18/09/07,14:00:00,00,10,1, 11.8,1,1, 14.878, 10654.082, 117.638, 52537.425 18/09/07,14:00:00,01,10,1, 11.8,1,1, 14.878, 10654.106, 117.625, 52537.399 18/09/07,14:00:00,02,10,1, 11.8,1,1, 14.878, 10654.096, 117.637, 52537.333 18/09/07,14:00:00,03,10,1, 11.8,1,1, 14.878, 10654.104, 117.640, 52537.319 18/09/07,14:00:00,04,10,1, 11.8,1,1, 14.878, 10654.113, 117.596, 52537.261 18/09/07,14:00:00,05,10,1, 11.8,1,1, 14.878, 10654.123, 117.630, 52537.257 18/09/07,14:00:00,06,10,1, 11.8,1,1, 14.878, 10654.128, 117.610, 52537.369 18/09/07,14:00:00,07,10,1, 11.8,1,1, 14.878, 10654.148, 117.639, 52537.437 18/09/07,14:00:00,08,10,1, 11.8,1,1, 14.878, 10654.151, 117.623, 52537.457 18/09/07,14:00:00,09,10,1, 11.8,1,1, 14.878, 10654.121, 117.616, 52537.408 18/09/07,14:00:00,10,10,1, 11.8,1,1, 14.878, 10654.141, 117.603, 52537.375 18/09/07,14:00:00,11,10,1, 11.8,1,1, 14.878, 10654.166, 117.651, 52537.290 18/09/07,14:00:00,12,10,1, 11.8,1,1, 14.878, 10654.164, 117.614, 52537.233 18/09/07,14:00:00,13,10,1, 11.8,1,1, 14.878, 10654.150, 117.600, 52537.230 18/09/07,14:00:00,14,10,1, 11.8,1,1, 14.878, 10654.163, 117.619, 52537.294 18/09/07,14:00:00,15,10,1, 11.8,1,1, 14.878, 10654.175, 117.614, 52537.320 18/09/07,14:00:00,16,10,1, 11.8,1,1, 14.878, 10654.181, 117.623, 52537.399 18/09/07,14:00:00,17,10,1, 11.8,1,1, 14.878, 10654.169, 117.629, 52537.414 18/09/07,14:00:00,18,10,1, 11.8,1,1, 14.878, 10654.221, 117.651, 52537.361 18/09/07,14:00:00,19,10,1, 11.8,1,1, 14.878, 10654.204, 117.632, 52537.339 18/09/07,14:00:01,00,09,1, 11.8,1,1, 14.873, 10654.199, 117.632, 52537.339 18/09/07,14:00:01,01,09,1, 11.8,1,1, 14.873, 10654.197, 117.611, 52537.215 18/09/07,14:00:01,02,09,1, 11.8,1,1, 14.873, 10654.212, 117.594, 52537.224 18/09/07,14:00:01,03,09,1, 11.8,1,1, 14.873, 10654.244, 117.613, 52537.285 18/09/07,14:00:01,04,09,1, 11.8,1,1, 14.873, 10654.236, 117.593, 52537.361 18/09/07,14:00:01,05,09,1, 11.8,1,1, 14.873, 10654.221, 117.603, 52537.426 18/09/07,14:00:01,06,09,1, 11.8,1,1, 14.873, 10654.232, 117.610, 52537.427 18/09/07,14:00:01,07,09,1, 11.8,1,1, 14.873, 10654.214, 117.606, 52537.398 18/09/07,14:00:01,08,09,1, 11.8,1,1, 14.873, 10654.238, 117.587, 52537.403 18/09/07,14:00:01,09,09,1, 11.8,1,1, 14.873, 10654.247, 117.603, 52537.319 18/09/07,14:00:01,10,09,1, 11.8,1,1, 14.873, 10654.259, 117.574, 52537.255 18/09/07,14:00:01,11,09,1, 11.8,1,1, 14.873, 10654.241, 117.580, 52537.245 18/09/07,14:00:01,12,09,1, 11.8,1,1, 14.873, 10654.273, 117.571, 52537.303 18/09/07,14:00:01,13,09,1, 11.8,1,1, 14.873, 10654.295, 117.593, 52537.387 18/09/07,14:00:01,14,09,1, 11.8,1,1, 14.873, 10654.301, 117.559, 52537.448 18/09/07,14:00:01,15,09,1, 11.8,1,1, 14.873, 10654.314, 117.551, 52537.411 18/09/07,14:00:01,16,09,1, 11.8,1,1, 14.873, 10654.298, 117.575, 52537.422 18/09/07,14:00:01,17,09,1, 11.8,1,1, 14.873, 10654.303, 117.576, 52537.352 18/09/07,14:00:01,18,09,1, 11.8,1,1, 14.873, 10654.309, 117.559, 52537.313 18/09/07,14:00:01,19,09,1, 11.8,1,1, 14.873, 10654.300, 117.531, 52537.266 18/09/07,14:00:02,00,09,1, 11.9,1,1, 14.877, 10654.299, 117.531, 52537.266 18/09/07,14:00:02,01,09,1, 11.9,1,1, 14.877, 10654.315, 117.539, 52537.339 18/09/07,14:00:02,02,09,1, 11.9,1,1, 14.877, 10654.321, 117.540, 52537.348 18/09/07,14:00:02,03,09,1, 11.9,1,1, 14.877, 10654.324, 117.547, 52537.423 18/09/07,14:00:02,04,09,1, 11.9,1,1, 14.877, 10654.336, 117.538, 52537.431 18/09/07,14:00:02,05,09,1, 11.9,1,1, 14.877, 10654.330, 117.533, 52537.422 18/09/07,14:00:02,06,09,1, 11.9,1,1, 14.877, 10654.351, 117.531, 52537.393 18/09/07,14:00:02,07,09,1, 11.9,1,1, 14.877, 10654.343, 117.501, 52537.285 18/09/07,14:00:02,08,09,1, 11.9,1,1, 14.877, 10654.354, 117.498, 52537.217 18/09/07,14:00:02,09,09,1, 11.9,1,1, 14.877, 10654.374, 117.507, 52537.248 18/09/07,14:00:02,10,09,1, 11.9,1,1, 14.877, 10654.345, 117.491, 52537.239 18/09/07,14:00:02,11,09,1, 11.9,1,1, 14.877, 10654.378, 117.522, 52537.346 18/09/07,14:00:02,12,09,1, 11.9,1,1, 14.877, 10654.372, 117.541, 52537.417 18/09/07,14:00:02,13,09,1, 11.9,1,1, 14.877, 10654.383, 117.480, 52537.465 18/09/07,14:00:02,14,09,1, 11.9,1,1, 14.877, 10654.389, 117.507, 52537.386 18/09/07,14:00:02,15,09,1, 11.9,1,1, 14.877, 10654.390, 117.501, 52537.333 18/09/07,14:00:02,16,09,1, 11.9,1,1, 14.877, 10654.415, 117.501, 52537.280 18/09/07,14:00:02,17,09,1, 11.9,1,1, 14.877, 10654.388, 117.475, 52537.296 18/09/07,14:00:02,18,09,1, 11.9,1,1, 14.877, 10654.410, 117.462, 52537.211 18/09/07,14:00:02,19,09,1, 11.9,1,1, 14.877, 10654.426, 117.505, 52537.333 18/09/07,14:00:03,00,09,1, 11.9,1,1, 14.877, 10654.424, 117.505, 52537.333 18/09/07,14:00:03,01,09,1, 11.9,1,1, 14.877, 10654.426, 117.484, 52537.411 18/09/07,14:00:03,02,09,1, 11.9,1,1, 14.877, 10654.463, 117.480, 52537.416 18/09/07,14:00:03,03,09,1, 11.9,1,1, 14.877, 10654.440, 117.468, 52537.388 18/09/07,14:00:03,04,09,1, 11.9,1,1, 14.877, 10654.436, 117.452, 52537.326 18/09/07,14:00:03,05,09,1, 11.9,1,1, 14.877, 10654.454, 117.457, 52537.231 18/09/07,14:00:03,06,09,1, 11.9,1,1, 14.877, 10654.460, 117.453, 52537.225 18/09/07,14:00:03,07,09,1, 11.9,1,1, 14.877, 10654.477, 117.448, 52537.210 18/09/07,14:00:03,08,09,1, 11.9,1,1, 14.877, 10654.493, 117.455, 52537.289 18/09/07,14:00:03,09,09,1, 11.9,1,1, 14.877, 10654.468, 117.439, 52537.316 18/09/07,14:00:03,10,09,1, 11.9,1,1, 14.877, 10654.494, 117.444, 52537.399 18/09/07,14:00:03,11,09,1, 11.9,1,1, 14.877, 10654.497, 117.434, 52537.409 18/09/07,14:00:03,12,09,1, 11.9,1,1, 14.877, 10654.499, 117.422, 52537.429 18/09/07,14:00:03,13,09,1, 11.9,1,1, 14.877, 10654.510, 117.424, 52537.321 18/09/07,14:00:03,14,09,1, 11.9,1,1, 14.877, 10654.506, 117.416, 52537.271 18/09/07,14:00:03,15,09,1, 11.9,1,1, 14.877, 10654.500, 117.388, 52537.210 18/09/07,14:00:03,16,09,1, 11.9,1,1, 14.877, 10654.504, 117.398, 52537.224 18/09/07,14:00:03,17,09,1, 11.9,1,1, 14.877, 10654.536, 117.414, 52537.240 18/09/07,14:00:03,18,09,1, 11.9,1,1, 14.877, 10654.519, 117.413, 52537.339 18/09/07,14:00:03,19,09,1, 11.9,1,1, 14.877, 10654.547, 117.390, 52537.368 18/09/07,14:00:04,00,09,1, 11.9,1,1, 14.875, 10654.541, 117.390, 52537.368 18/09/07,14:00:04,01,09,1, 11.9,1,1, 14.875, 10654.535, 117.391, 52537.369 18/09/07,14:00:04,02,09,1, 11.9,1,1, 14.875, 10654.526, 117.388, 52537.312 18/09/07,14:00:04,03,09,1, 11.9,1,1, 14.875, 10654.556, 117.377, 52537.281 18/09/07,14:00:04,04,09,1, 11.9,1,1, 14.875, 10654.568, 117.343, 52537.212 18/09/07,14:00:04,05,09,1, 11.9,1,1, 14.875, 10654.562, 117.358, 52537.141 18/09/07,14:00:04,06,09,1, 11.9,1,1, 14.875, 10654.563, 117.357, 52537.230 18/09/07,14:00:04,07,09,1, 11.9,1,1, 14.875, 10654.591, 117.368, 52537.314 18/09/07,14:00:04,08,09,1, 11.9,1,1, 14.875, 10654.560, 117.355, 52537.391 18/09/07,14:00:04,09,09,1, 11.9,1,1, 14.875, 10654.615, 117.354, 52537.327 18/09/07,14:00:04,10,09,1, 11.9,1,1, 14.875, 10654.567, 117.357, 52537.316 18/09/07,14:00:04,11,09,1, 11.9,1,1, 14.875, 10654.580, 117.340, 52537.268 18/09/07,14:00:04,12,09,1, 11.9,1,1, 14.875, 10654.577, 117.334, 52537.219 18/09/07,14:00:04,13,09,1, 11.9,1,1, 14.875, 10654.573, 117.332, 52537.170 18/09/07,14:00:04,14,09,1, 11.9,1,1, 14.875, 10654.595, 117.333, 52537.205 18/09/07,14:00:04,15,09,1, 11.9,1,1, 14.875, 10654.616, 117.325, 52537.198 18/09/07,14:00:04,16,09,1, 11.9,1,1, 14.875, 10654.622, 117.339, 52537.300 18/09/07,14:00:04,17,09,1, 11.9,1,1, 14.875, 10654.617, 117.346, 52537.351 18/09/07,14:00:04,18,09,1, 11.9,1,1, 14.875, 10654.623, 117.319, 52537.365 18/09/07,14:00:04,19,09,1, 11.9,1,1, 14.875, 10654.625, 117.340, 52537.368 18/09/07,14:00:05,00,09,1, 11.9,1,1, 14.876, 10654.625, 117.340, 52537.368 18/09/07,14:00:05,01,09,1, 11.9,1,1, 14.876, 10654.610, 117.276, 52537.198 18/09/07,14:00:05,02,09,1, 11.9,1,1, 14.876, 10654.622, 117.268, 52537.211 18/09/07,14:00:05,03,09,1, 11.9,1,1, 14.876, 10654.635, 117.273, 52537.177 18/09/07,14:00:05,04,09,1, 11.9,1,1, 14.876, 10654.658, 117.287, 52537.240 18/09/07,14:00:05,05,09,1, 11.9,1,1, 14.876, 10654.648, 117.277, 52537.300 18/09/07,14:00:05,06,09,1, 11.9,1,1, 14.876, 10654.650, 117.254, 52537.344 18/09/07,14:00:05,07,09,1, 11.9,1,1, 14.876, 10654.670, 117.278, 52537.368 18/09/07,14:00:05,08,09,1, 11.9,1,1, 14.876, 10654.666, 117.245, 52537.370 18/09/07,14:00:05,09,09,1, 11.9,1,1, 14.876, 10654.670, 117.222, 52537.293 18/09/07,14:00:05,10,09,1, 11.9,1,1, 14.876, 10654.677, 117.237, 52537.232 18/09/07,14:00:05,11,09,1, 11.9,1,1, 14.876, 10654.676, 117.215, 52537.157 18/09/07,14:00:05,12,09,1, 11.9,1,1, 14.876, 10654.696, 117.221, 52537.179 18/09/07,14:00:05,13,09,1, 11.9,1,1, 14.876, 10654.696, 117.198, 52537.230 18/09/07,14:00:05,14,09,1, 11.9,1,1, 14.876, 10654.685, 117.216, 52537.253 18/09/07,14:00:05,15,09,1, 11.9,1,1, 14.876, 10654.709, 117.182, 52537.325 18/09/07,14:00:05,16,09,1, 11.9,1,1, 14.876, 10654.680, 117.209, 52537.337 18/09/07,14:00:05,17,09,1, 11.9,1,1, 14.876, 10654.688, 117.181, 52537.284 18/09/07,14:00:05,18,09,1, 11.9,1,1, 14.876, 10654.724, 117.177, 52537.267 18/09/07,14:00:05,19,09,1, 11.9,1,1, 14.876, 10654.675, 117.183, 52537.299 18/09/07,14:00:06,00,10,1, 11.8,1,1, 14.878, 10654.675, 117.183, 52537.299 18/09/07,14:00:06,01,10,1, 11.8,1,1, 14.878, 10654.741, 117.159, 52537.153 18/09/07,14:00:06,02,10,1, 11.8,1,1, 14.878, 10654.729, 117.135, 52537.151 18/09/07,14:00:06,03,10,1, 11.8,1,1, 14.878, 10654.736, 117.146, 52537.278 18/09/07,14:00:06,04,10,1, 11.8,1,1, 14.878, 10654.729, 117.125, 52537.308 18/09/07,14:00:06,05,10,1, 11.8,1,1, 14.878, 10654.724, 117.143, 52537.351 18/09/07,14:00:06,06,10,1, 11.8,1,1, 14.878, 10654.729, 117.129, 52537.297 18/09/07,14:00:06,07,10,1, 11.8,1,1, 14.878, 10654.740, 117.137, 52537.241 18/09/07,14:00:06,08,10,1, 11.8,1,1, 14.878, 10654.752, 117.118, 52537.189 18/09/07,14:00:06,09,10,1, 11.8,1,1, 14.878, 10654.764, 117.099, 52537.123 18/09/07,14:00:06,10,10,1, 11.8,1,1, 14.878, 10654.774, 117.134, 52537.149 18/09/07,14:00:06,11,10,1, 11.8,1,1, 14.878, 10654.754, 117.127, 52537.225 18/09/07,14:00:06,12,10,1, 11.8,1,1, 14.878, 10654.754, 117.098, 52537.250 18/09/07,14:00:06,13,10,1, 11.8,1,1, 14.878, 10654.752, 117.115, 52537.299 18/09/07,14:00:06,14,10,1, 11.8,1,1, 14.878, 10654.754, 117.088, 52537.304 18/09/07,14:00:06,15,10,1, 11.8,1,1, 14.878, 10654.773, 117.106, 52537.303 18/09/07,14:00:06,16,10,1, 11.8,1,1, 14.878, 10654.776, 117.079, 52537.209 18/09/07,14:00:06,17,10,1, 11.8,1,1, 14.878, 10654.769, 117.082, 52537.187 18/09/07,14:00:06,18,10,1, 11.8,1,1, 14.878, 10654.781, 117.042, 52537.132 18/09/07,14:00:06,19,10,1, 11.8,1,1, 14.878, 10654.786, 117.052, 52537.170 18/09/07,14:00:07,00,09,1, 11.8,1,1, 14.875, 10654.783, 117.052, 52537.170 18/09/07,14:00:07,01,09,1, 11.8,1,1, 14.875, 10654.768, 117.054, 52537.298 18/09/07,14:00:07,02,09,1, 11.8,1,1, 14.875, 10654.772, 117.074, 52537.312 18/09/07,14:00:07,03,09,1, 11.8,1,1, 14.875, 10654.793, 117.047, 52537.318 18/09/07,14:00:07,04,09,1, 11.8,1,1, 14.875, 10654.796, 117.005, 52537.285 18/09/07,14:00:07,05,09,1, 11.8,1,1, 14.875, 10654.807, 117.035, 52537.250 18/09/07,14:00:07,06,09,1, 11.8,1,1, 14.875, 10654.805, 117.010, 52537.160 18/09/07,14:00:07,07,09,1, 11.8,1,1, 14.875, 10654.801, 117.008, 52537.164 18/09/07,14:00:07,08,09,1, 11.8,1,1, 14.875, 10654.820, 116.971, 52537.141 18/09/07,14:00:07,09,09,1, 11.8,1,1, 14.875, 10654.830, 116.986, 52537.261 18/09/07,14:00:07,10,09,1, 11.8,1,1, 14.875, 10654.823, 116.976, 52537.292 18/09/07,14:00:07,11,09,1, 11.8,1,1, 14.875, 10654.818, 116.984, 52537.313 18/09/07,14:00:07,12,09,1, 11.8,1,1, 14.875, 10654.831, 116.985, 52537.285 18/09/07,14:00:07,13,09,1, 11.8,1,1, 14.875, 10654.824, 116.944, 52537.203 18/09/07,14:00:07,14,09,1, 11.8,1,1, 14.875, 10654.841, 116.942, 52537.125 18/09/07,14:00:07,15,09,1, 11.8,1,1, 14.875, 10654.828, 116.948, 52537.124 18/09/07,14:00:07,16,09,1, 11.8,1,1, 14.875, 10654.846, 116.926, 52537.071 18/09/07,14:00:07,17,09,1, 11.8,1,1, 14.875, 10654.848, 116.935, 52537.120 18/09/07,14:00:07,18,09,1, 11.8,1,1, 14.875, 10654.875, 116.939, 52537.230 18/09/07,14:00:07,19,09,1, 11.8,1,1, 14.875, 10654.851, 116.922, 52537.285 18/09/07,14:00:08,00,10,1, 11.9,1,1, 14.877, 10654.850, 116.922, 52537.285 18/09/07,14:00:08,01,10,1, 11.9,1,1, 14.877, 10654.849, 116.904, 52537.260 18/09/07,14:00:08,02,10,1, 11.9,1,1, 14.877, 10654.850, 116.899, 52537.200 18/09/07,14:00:08,03,10,1, 11.9,1,1, 14.877, 10654.881, 116.893, 52537.150 18/09/07,14:00:08,04,10,1, 11.9,1,1, 14.877, 10654.879, 116.872, 52537.108 18/09/07,14:00:08,05,10,1, 11.9,1,1, 14.877, 10654.879, 116.874, 52537.121 18/09/07,14:00:08,06,10,1, 11.9,1,1, 14.877, 10654.895, 116.850, 52537.160 18/09/07,14:00:08,07,10,1, 11.9,1,1, 14.877, 10654.867, 116.874, 52537.185 18/09/07,14:00:08,08,10,1, 11.9,1,1, 14.877, 10654.852, 116.874, 52537.260 18/09/07,14:00:08,09,10,1, 11.9,1,1, 14.877, 10654.876, 116.873, 52537.253 18/09/07,14:00:08,10,10,1, 11.9,1,1, 14.877, 10654.863, 116.843, 52537.232 18/09/07,14:00:08,11,10,1, 11.9,1,1, 14.877, 10654.891, 116.860, 52537.183 18/09/07,14:00:08,12,10,1, 11.9,1,1, 14.877, 10654.908, 116.835, 52537.145 18/09/07,14:00:08,13,10,1, 11.9,1,1, 14.877, 10654.901, 116.802, 52537.077 18/09/07,14:00:08,14,10,1, 11.9,1,1, 14.877, 10654.893, 116.819, 52537.116 18/09/07,14:00:08,15,10,1, 11.9,1,1, 14.877, 10654.920, 116.809, 52537.147 18/09/07,14:00:08,16,10,1, 11.9,1,1, 14.877, 10654.907, 116.822, 52537.224 18/09/07,14:00:08,17,10,1, 11.9,1,1, 14.877, 10654.898, 116.798, 52537.254 18/09/07,14:00:08,18,10,1, 11.9,1,1, 14.877, 10654.875, 116.808, 52537.257 18/09/07,14:00:08,19,10,1, 11.9,1,1, 14.877, 10654.902, 116.784, 52537.234 18/09/07,14:00:09,00,10,1, 11.9,1,1, 14.876, 10654.900, 116.784, 52537.234 18/09/07,14:00:09,01,10,1, 11.9,1,1, 14.876, 10654.909, 116.768, 52537.108 18/09/07,14:00:09,02,10,1, 11.9,1,1, 14.876, 10654.909, 116.733, 52537.093 18/09/07,14:00:09,03,10,1, 11.9,1,1, 14.876, 10654.933, 116.742, 52537.070 18/09/07,14:00:09,04,10,1, 11.9,1,1, 14.876, 10654.912, 116.766, 52537.164 18/09/07,14:00:09,05,10,1, 11.9,1,1, 14.876, 10654.955, 116.716, 52537.055 18/09/07,14:00:09,06,10,1, 11.9,1,1, 14.876, 10654.956, 116.707, 52537.269 18/09/07,14:00:09,07,10,1, 11.9,1,1, 14.876, 10654.952, 116.688, 52537.209 18/09/07,14:00:09,08,10,1, 11.9,1,1, 14.876, 10654.966, 116.710, 52537.206 18/09/07,14:00:09,09,10,1, 11.9,1,1, 14.876, 10654.951, 116.688, 52537.158 18/09/07,14:00:09,10,10,1, 11.9,1,1, 14.876, 10654.956, 116.716, 52537.104 18/09/07,14:00:09,11,10,1, 11.9,1,1, 14.876, 10654.951, 116.665, 52537.085 18/09/07,14:00:09,12,10,1, 11.9,1,1, 14.876, 10654.950, 116.670, 52537.120 18/09/07,14:00:09,13,10,1, 11.9,1,1, 14.876, 10654.964, 116.674, 52537.186 18/09/07,14:00:09,14,10,1, 11.9,1,1, 14.876, 10654.961, 116.670, 52537.254 18/09/07,14:00:09,15,10,1, 11.9,1,1, 14.876, 10654.961, 116.684, 52537.267 18/09/07,14:00:09,16,10,1, 11.9,1,1, 14.876, 10654.968, 116.654, 52537.237 18/09/07,14:00:09,17,10,1, 11.9,1,1, 14.876, 10654.937, 116.633, 52537.161 18/09/07,14:00:09,18,10,1, 11.9,1,1, 14.876, 10654.967, 116.624, 52537.133 18/09/07,14:00:09,19,10,1, 11.9,1,1, 14.876, 10654.959, 116.614, 52537.087 18/09/07,14:00:10,00,09,1, 11.9,1,1, 14.876, 10654.958, 116.614, 52537.087 18/09/07,14:00:10,01,09,1, 11.9,1,1, 14.876, 10654.976, 116.602, 52537.074 18/09/07,14:00:10,02,09,1, 11.9,1,1, 14.876, 10654.970, 116.599, 52537.125 18/09/07,14:00:10,03,09,1, 11.9,1,1, 14.876, 10654.976, 116.611, 52537.208 18/09/07,14:00:10,04,09,1, 11.9,1,1, 14.876, 10654.988, 116.595, 52537.236 18/09/07,14:00:10,05,09,1, 11.9,1,1, 14.876, 10654.990, 116.566, 52537.233 18/09/07,14:00:10,06,09,1, 11.9,1,1, 14.876, 10654.994, 116.548, 52537.125 18/09/07,14:00:10,07,09,1, 11.9,1,1, 14.876, 10654.987, 116.574, 52537.086 18/09/07,14:00:10,08,09,1, 11.9,1,1, 14.876, 10654.988, 116.579, 52537.049 18/09/07,14:00:10,09,09,1, 11.9,1,1, 14.876, 10654.996, 116.548, 52537.027 18/09/07,14:00:10,10,09,1, 11.9,1,1, 14.876, 10655.000, 116.552, 52537.057 18/09/07,14:00:10,11,09,1, 11.9,1,1, 14.876, 10654.993, 116.543, 52537.146 18/09/07,14:00:10,12,09,1, 11.9,1,1, 14.876, 10655.018, 116.516, 52537.172 18/09/07,14:00:10,13,09,1, 11.9,1,1, 14.876, 10655.001, 116.533, 52537.237 18/09/07,14:00:10,14,09,1, 11.9,1,1, 14.876, 10654.996, 116.526, 52537.212 18/09/07,14:00:10,15,09,1, 11.9,1,1, 14.876, 10654.985, 116.529, 52537.158 18/09/07,14:00:10,16,09,1, 11.9,1,1, 14.876, 10655.018, 116.499, 52537.094 18/09/07,14:00:10,17,09,1, 11.9,1,1, 14.876, 10655.003, 116.491, 52537.070 18/09/07,14:00:10,18,09,1, 11.9,1,1, 14.876, 10655.030, 116.476, 52537.007 18/09/07,14:00:10,19,09,1, 11.9,1,1, 14.876, 10655.046, 116.477, 52537.066 18/09/07,14:00:11,00,09,1, 11.9,1,1, 14.878, 10655.042, 116.477, 52537.066 18/09/07,14:00:11,01,09,1, 11.9,1,1, 14.878, 10655.025, 116.480, 52537.180 18/09/07,14:00:11,02,09,1, 11.9,1,1, 14.878, 10655.015, 116.468, 52537.213 18/09/07,14:00:11,03,09,1, 11.9,1,1, 14.878, 10655.029, 116.456, 52537.210 18/09/07,14:00:11,04,09,1, 11.9,1,1, 14.878, 10655.050, 116.450, 52537.136 18/09/07,14:00:11,05,09,1, 11.9,1,1, 14.878, 10655.029, 116.430, 52537.052 18/09/07,14:00:11,06,09,1, 11.9,1,1, 14.878, 10655.039, 116.438, 52537.019 18/09/07,14:00:11,07,09,1, 11.9,1,1, 14.878, 10655.025, 116.440, 52537.016 18/09/07,14:00:11,08,09,1, 11.9,1,1, 14.878, 10655.033, 116.429, 52537.055 18/09/07,14:00:11,09,09,1, 11.9,1,1, 14.878, 10655.035, 116.415, 52537.140 18/09/07,14:00:11,10,09,1, 11.9,1,1, 14.878, 10655.011, 116.417, 52537.111 18/09/07,14:00:11,11,09,1, 11.9,1,1, 14.878, 10655.025, 116.407, 52537.203 18/09/07,14:00:11,12,09,1, 11.9,1,1, 14.878, 10655.023, 116.399, 52537.180 18/09/07,14:00:11,13,09,1, 11.9,1,1, 14.878, 10655.035, 116.373, 52537.111 18/09/07,14:00:11,14,09,1, 11.9,1,1, 14.878, 10655.030, 116.368, 52537.067 18/09/07,14:00:11,15,09,1, 11.9,1,1, 14.878, 10655.034, 116.358, 52536.996 18/09/07,14:00:11,16,09,1, 11.9,1,1, 14.878, 10655.045, 116.374, 52536.981 18/09/07,14:00:11,17,09,1, 11.9,1,1, 14.878, 10655.040, 116.366, 52537.001 18/09/07,14:00:11,18,09,1, 11.9,1,1, 14.878, 10655.037, 116.356, 52537.082 18/09/07,14:00:11,19,09,1, 11.9,1,1, 14.878, 10655.022, 116.339, 52537.188 18/09/07,14:00:12,00,09,1, 11.9,1,1, 14.875, 10655.017, 116.339, 52537.188 18/09/07,14:00:12,01,09,1, 11.9,1,1, 14.875, 10654.985, 116.345, 52537.158 18/09/07,14:00:12,02,09,1, 11.9,1,1, 14.875, 10655.028, 116.323, 52537.241 18/09/07,14:00:12,03,09,1, 11.9,1,1, 14.875, 10655.004, 116.350, 52537.135 18/09/07,14:00:12,04,09,1, 11.9,1,1, 14.875, 10655.060, 116.326, 52537.130 18/09/07,14:00:12,05,09,1, 11.9,1,1, 14.875, 10655.040, 116.304, 52537.087 18/09/07,14:00:12,06,09,1, 11.9,1,1, 14.875, 10655.066, 116.291, 52537.093 18/09/07,14:00:12,07,09,1, 11.9,1,1, 14.875, 10655.064, 116.287, 52537.080 18/09/07,14:00:12,08,09,1, 11.9,1,1, 14.875, 10655.038, 116.263, 52537.051 18/09/07,14:00:12,09,09,1, 11.9,1,1, 14.875, 10655.071, 116.300, 52537.113 18/09/07,14:00:12,10,09,1, 11.9,1,1, 14.875, 10655.068, 116.251, 52537.104 18/09/07,14:00:12,11,09,1, 11.9,1,1, 14.875, 10655.057, 116.257, 52537.136 18/09/07,14:00:12,12,09,1, 11.9,1,1, 14.875, 10655.060, 116.250, 52537.103 18/09/07,14:00:12,13,09,1, 11.9,1,1, 14.875, 10655.071, 116.240, 52537.066 18/09/07,14:00:12,14,09,1, 11.9,1,1, 14.875, 10655.050, 116.230, 52537.100 18/09/07,14:00:12,15,09,1, 11.9,1,1, 14.875, 10655.074, 116.237, 52537.081 18/09/07,14:00:12,16,09,1, 11.9,1,1, 14.875, 10655.074, 116.218, 52537.093 18/09/07,14:00:12,17,09,1, 11.9,1,1, 14.875, 10655.058, 116.196, 52537.058 18/09/07,14:00:12,18,09,1, 11.9,1,1, 14.875, 10655.077, 116.187, 52537.074 18/09/07,14:00:12,19,09,1, 11.9,1,1, 14.875, 10655.098, 116.205, 52537.077 18/09/07,14:00:13,00,09,1, 11.9,1,1, 14.874, 10655.092, 116.205, 52537.077 18/09/07,14:00:13,01,09,1, 11.9,1,1, 14.874, 10655.065, 116.172, 52537.068 18/09/07,14:00:13,02,09,1, 11.9,1,1, 14.874, 10655.065, 116.186, 52537.086 18/09/07,14:00:13,03,09,1, 11.9,1,1, 14.874, 10655.080, 116.168, 52537.118 18/09/07,14:00:13,04,09,1, 11.9,1,1, 14.874, 10655.079, 116.188, 52537.129 18/09/07,14:00:13,05,09,1, 11.9,1,1, 14.874, 10655.083, 116.166, 52537.089 18/09/07,14:00:13,06,09,1, 11.9,1,1, 14.874, 10655.078, 116.166, 52537.068 18/09/07,14:00:13,07,09,1, 11.9,1,1, 14.874, 10655.088, 116.142, 52537.047 18/09/07,14:00:13,08,09,1, 11.9,1,1, 14.874, 10655.083, 116.149, 52537.082 18/09/07,14:00:13,09,09,1, 11.9,1,1, 14.874, 10655.109, 116.147, 52537.073 18/09/07,14:00:13,10,09,1, 11.9,1,1, 14.874, 10655.070, 116.128, 52537.077 18/09/07,14:00:13,11,09,1, 11.9,1,1, 14.874, 10655.081, 116.109, 52537.082 18/09/07,14:00:13,12,09,1, 11.9,1,1, 14.874, 10655.092, 116.121, 52537.084 18/09/07,14:00:13,13,09,1, 11.9,1,1, 14.874, 10655.092, 116.110, 52537.065 18/09/07,14:00:13,14,09,1, 11.9,1,1, 14.874, 10655.093, 116.104, 52537.083 18/09/07,14:00:13,15,09,1, 11.9,1,1, 14.874, 10655.078, 116.092, 52537.087 18/09/07,14:00:13,16,09,1, 11.9,1,1, 14.874, 10655.112, 116.090, 52537.087 18/09/07,14:00:13,17,09,1, 11.9,1,1, 14.874, 10655.047, 116.075, 52537.068 18/09/07,14:00:13,18,09,1, 11.9,1,1, 14.874, 10655.087, 116.089, 52537.088 18/09/07,14:00:13,19,09,1, 11.9,1,1, 14.874, 10655.079, 116.063, 52537.057 18/09/07,14:00:14,00,09,1, 11.8,1,1, 14.878, 10655.075, 116.063, 52537.057 18/09/07,14:00:14,01,09,1, 11.8,1,1, 14.878, 10655.070, 116.083, 52537.107 18/09/07,14:00:14,02,09,1, 11.8,1,1, 14.878, 10655.063, 116.025, 52537.054 18/09/07,14:00:14,03,09,1, 11.8,1,1, 14.878, 10655.068, 116.044, 52537.063 18/09/07,14:00:14,04,09,1, 11.8,1,1, 14.878, 10655.103, 116.022, 52537.024 18/09/07,14:00:14,05,09,1, 11.8,1,1, 14.878, 10655.061, 116.036, 52537.072 18/09/07,14:00:14,06,09,1, 11.8,1,1, 14.878, 10655.068, 116.012, 52537.054 18/09/07,14:00:14,07,09,1, 11.8,1,1, 14.878, 10655.120, 116.022, 52537.088 18/09/07,14:00:14,08,09,1, 11.8,1,1, 14.878, 10655.101, 116.008, 52537.048 18/09/07,14:00:14,09,09,1, 11.8,1,1, 14.878, 10655.102, 116.010, 52537.032 18/09/07,14:00:14,10,09,1, 11.8,1,1, 14.878, 10655.095, 115.989, 52537.060 18/09/07,14:00:14,11,09,1, 11.8,1,1, 14.878, 10655.085, 115.988, 52537.034 18/09/07,14:00:14,12,09,1, 11.8,1,1, 14.878, 10655.101, 115.997, 52537.018 18/09/07,14:00:14,13,09,1, 11.8,1,1, 14.878, 10655.104, 115.981, 52537.036 18/09/07,14:00:14,14,09,1, 11.8,1,1, 14.878, 10655.116, 115.971, 52537.039 18/09/07,14:00:14,15,09,1, 11.8,1,1, 14.878, 10655.114, 115.997, 52537.072 18/09/07,14:00:14,16,09,1, 11.8,1,1, 14.878, 10655.108, 115.964, 52537.048 18/09/07,14:00:14,17,09,1, 11.8,1,1, 14.878, 10655.112, 115.944, 52537.073 18/09/07,14:00:14,18,09,1, 11.8,1,1, 14.878, 10655.120, 115.963, 52537.057 18/09/07,14:00:14,19,09,1, 11.8,1,1, 14.878, 10655.112, 115.959, 52537.033 18/09/07,14:00:15,00,10,1, 11.8,1,1, 14.875, 10655.109, 115.959, 52537.033 18/09/07,14:00:15,01,10,1, 11.8,1,1, 14.875, 10655.127, 115.953, 52537.035 18/09/07,14:00:15,02,10,1, 11.8,1,1, 14.875, 10655.114, 115.934, 52537.073 18/09/07,14:00:15,03,10,1, 11.8,1,1, 14.875, 10655.111, 115.919, 52537.001 18/09/07,14:00:15,04,10,1, 11.8,1,1, 14.875, 10655.131, 115.906, 52537.011 18/09/07,14:00:15,05,10,1, 11.8,1,1, 14.875, 10655.111, 115.919, 52537.037 18/09/07,14:00:15,06,10,1, 11.8,1,1, 14.875, 10655.132, 115.918, 52537.022 18/09/07,14:00:15,07,10,1, 11.8,1,1, 14.875, 10655.119, 115.904, 52537.027 18/09/07,14:00:15,08,10,1, 11.8,1,1, 14.875, 10655.115, 115.895, 52537.006 18/09/07,14:00:15,09,10,1, 11.8,1,1, 14.875, 10655.109, 115.879, 52536.986 18/09/07,14:00:15,10,10,1, 11.8,1,1, 14.875, 10655.126, 115.882, 52537.033 18/09/07,14:00:15,11,10,1, 11.8,1,1, 14.875, 10655.125, 115.891, 52537.010 18/09/07,14:00:15,12,10,1, 11.8,1,1, 14.875, 10655.124, 115.869, 52536.965 18/09/07,14:00:15,13,10,1, 11.8,1,1, 14.875, 10655.132, 115.890, 52537.034 18/09/07,14:00:15,14,10,1, 11.8,1,1, 14.875, 10655.148, 115.866, 52536.992 18/09/07,14:00:15,15,10,1, 11.8,1,1, 14.875, 10655.147, 115.856, 52537.031 18/09/07,14:00:15,16,10,1, 11.8,1,1, 14.875, 10655.139, 115.884, 52537.006 18/09/07,14:00:15,17,10,1, 11.8,1,1, 14.875, 10655.150, 115.855, 52537.022 18/09/07,14:00:15,18,10,1, 11.8,1,1, 14.875, 10655.149, 115.842, 52536.976 18/09/07,14:00:15,19,10,1, 11.8,1,1, 14.875, 10655.144, 115.838, 52536.985 18/09/07,14:00:16,00,10,1, 11.9,1,1, 14.876, 10655.142, 115.838, 52536.985 18/09/07,14:00:16,01,10,1, 11.9,1,1, 14.876, 10655.152, 115.831, 52537.020 18/09/07,14:00:16,02,10,1, 11.9,1,1, 14.876, 10655.163, 115.831, 52537.006 18/09/07,14:00:16,03,10,1, 11.9,1,1, 14.876, 10655.145, 115.827, 52537.017 18/09/07,14:00:16,04,10,1, 11.9,1,1, 14.876, 10655.167, 115.797, 52537.016 18/09/07,14:00:16,05,10,1, 11.9,1,1, 14.876, 10655.146, 115.805, 52537.021 18/09/07,14:00:16,06,10,1, 11.9,1,1, 14.876, 10655.166, 115.799, 52537.004 18/09/07,14:00:16,07,10,1, 11.9,1,1, 14.876, 10655.155, 115.793, 52537.045 18/09/07,14:00:16,08,10,1, 11.9,1,1, 14.876, 10655.139, 115.778, 52537.029 18/09/07,14:00:16,09,10,1, 11.9,1,1, 14.876, 10655.154, 115.786, 52537.023 18/09/07,14:00:16,10,10,1, 11.9,1,1, 14.876, 10655.170, 115.774, 52536.994 18/09/07,14:00:16,11,10,1, 11.9,1,1, 14.876, 10655.168, 115.755, 52537.014 18/09/07,14:00:16,12,10,1, 11.9,1,1, 14.876, 10655.155, 115.768, 52536.959 18/09/07,14:00:16,13,10,1, 11.9,1,1, 14.876, 10655.176, 115.742, 52537.010 18/09/07,14:00:16,14,10,1, 11.9,1,1, 14.876, 10655.164, 115.747, 52537.008 18/09/07,14:00:16,15,10,1, 11.9,1,1, 14.876, 10655.199, 115.757, 52536.983 18/09/07,14:00:16,16,10,1, 11.9,1,1, 14.876, 10655.167, 115.755, 52536.994 18/09/07,14:00:16,17,10,1, 11.9,1,1, 14.876, 10655.169, 115.770, 52537.005 18/09/07,14:00:16,18,10,1, 11.9,1,1, 14.876, 10655.187, 115.748, 52537.013 18/09/07,14:00:16,19,10,1, 11.9,1,1, 14.876, 10655.183, 115.731, 52537.020 18/09/07,14:00:17,00,09,1, 11.9,1,1, 14.880, 10655.175, 115.731, 52537.020 18/09/07,14:00:17,01,09,1, 11.9,1,1, 14.880, 10655.191, 115.721, 52537.025 18/09/07,14:00:17,02,09,1, 11.9,1,1, 14.880, 10655.198, 115.706, 52537.006 18/09/07,14:00:17,03,09,1, 11.9,1,1, 14.880, 10655.211, 115.710, 52537.029 18/09/07,14:00:17,04,09,1, 11.9,1,1, 14.880, 10655.176, 115.732, 52537.045 18/09/07,14:00:17,05,09,1, 11.9,1,1, 14.880, 10655.211, 115.722, 52537.016 18/09/07,14:00:17,06,09,1, 11.9,1,1, 14.880, 10655.223, 115.683, 52536.980 18/09/07,14:00:17,07,09,1, 11.9,1,1, 14.880, 10655.207, 115.692, 52536.994 18/09/07,14:00:17,08,09,1, 11.9,1,1, 14.880, 10655.217, 115.709, 52537.010 18/09/07,14:00:17,09,09,1, 11.9,1,1, 14.880, 10655.198, 115.696, 52537.005 18/09/07,14:00:17,10,09,1, 11.9,1,1, 14.880, 10655.219, 115.707, 52537.019 18/09/07,14:00:17,11,09,1, 11.9,1,1, 14.880, 10655.206, 115.684, 52536.984 18/09/07,14:00:17,12,09,1, 11.9,1,1, 14.880, 10655.220, 115.688, 52537.014 18/09/07,14:00:17,13,09,1, 11.9,1,1, 14.880, 10655.247, 115.658, 52537.017 18/09/07,14:00:17,14,09,1, 11.9,1,1, 14.880, 10655.226, 115.686, 52537.017 18/09/07,14:00:17,15,09,1, 11.9,1,1, 14.880, 10655.208, 115.663, 52536.994 18/09/07,14:00:17,16,09,1, 11.9,1,1, 14.880, 10655.245, 115.684, 52537.006 18/09/07,14:00:17,17,09,1, 11.9,1,1, 14.880, 10655.237, 115.691, 52536.975 18/09/07,14:00:17,18,09,1, 11.9,1,1, 14.880, 10655.219, 115.643, 52536.990 18/09/07,14:00:17,19,09,1, 11.9,1,1, 14.880, 10655.233, 115.641, 52536.970 18/09/07,14:00:18,00,09,1, 11.9,1,1, 14.877, 10655.226, 115.641, 52536.970 18/09/07,14:00:18,01,09,1, 11.9,1,1, 14.877, 10655.241, 115.652, 52537.001 18/09/07,14:00:18,02,09,1, 11.9,1,1, 14.877, 10655.274, 115.622, 52537.007 18/09/07,14:00:18,03,09,1, 11.9,1,1, 14.877, 10655.253, 115.633, 52536.989 18/09/07,14:00:18,04,09,1, 11.9,1,1, 14.877, 10655.260, 115.645, 52536.982 18/09/07,14:00:18,05,09,1, 11.9,1,1, 14.877, 10655.256, 115.639, 52536.955 18/09/07,14:00:18,06,09,1, 11.9,1,1, 14.877, 10655.266, 115.624, 52536.973 18/09/07,14:00:18,07,09,1, 11.9,1,1, 14.877, 10655.294, 115.628, 52536.993 18/09/07,14:00:18,08,09,1, 11.9,1,1, 14.877, 10655.268, 115.622, 52536.943 18/09/07,14:00:18,09,09,1, 11.9,1,1, 14.877, 10655.292, 115.600, 52536.983 18/09/07,14:00:18,10,09,1, 11.9,1,1, 14.877, 10655.294, 115.618, 52537.031 18/09/07,14:00:18,11,09,1, 11.9,1,1, 14.877, 10655.280, 115.630, 52537.012 18/09/07,14:00:18,12,09,1, 11.9,1,1, 14.877, 10655.288, 115.608, 52537.003 18/09/07,14:00:18,13,09,1, 11.9,1,1, 14.877, 10655.292, 115.615, 52536.993 18/09/07,14:00:18,14,09,1, 11.9,1,1, 14.877, 10655.274, 115.606, 52536.981 18/09/07,14:00:18,15,09,1, 11.9,1,1, 14.877, 10655.275, 115.599, 52536.997 18/09/07,14:00:18,16,09,1, 11.9,1,1, 14.877, 10655.294, 115.574, 52536.958 18/09/07,14:00:18,17,09,1, 11.9,1,1, 14.877, 10655.308, 115.594, 52537.018 18/09/07,14:00:18,18,09,1, 11.9,1,1, 14.877, 10655.317, 115.596, 52537.012 18/09/07,14:00:18,19,09,1, 11.9,1,1, 14.877, 10655.332, 115.612, 52537.001 18/09/07,14:00:19,00,09,1, 11.9,1,1, 14.876, 10655.326, 115.612, 52537.001 18/09/07,14:00:19,01,09,1, 11.9,1,1, 14.876, 10655.301, 115.567, 52537.026 18/09/07,14:00:19,02,09,1, 11.9,1,1, 14.876, 10655.335, 115.577, 52537.011 18/09/07,14:00:19,03,09,1, 11.9,1,1, 14.876, 10655.341, 115.589, 52537.024 18/09/07,14:00:19,04,09,1, 11.9,1,1, 14.876, 10655.360, 115.591, 52537.032 18/09/07,14:00:19,05,09,1, 11.9,1,1, 14.876, 10655.342, 115.566, 52537.008 18/09/07,14:00:19,06,09,1, 11.9,1,1, 14.876, 10655.364, 115.539, 52536.917 18/09/07,14:00:19,07,09,1, 11.9,1,1, 14.876, 10655.371, 115.578, 52537.080 18/09/07,14:00:19,08,09,1, 11.9,1,1, 14.876, 10655.372, 115.541, 52537.034 18/09/07,14:00:19,09,09,1, 11.9,1,1, 14.876, 10655.356, 115.536, 52537.028 18/09/07,14:00:19,10,09,1, 11.9,1,1, 14.876, 10655.362, 115.527, 52537.003 18/09/07,14:00:19,11,09,1, 11.9,1,1, 14.876, 10655.365, 115.519, 52536.994 18/09/07,14:00:19,12,09,1, 11.9,1,1, 14.876, 10655.378, 115.546, 52537.005 18/09/07,14:00:19,13,09,1, 11.9,1,1, 14.876, 10655.358, 115.548, 52537.031 18/09/07,14:00:19,14,09,1, 11.9,1,1, 14.876, 10655.370, 115.530, 52536.996 18/09/07,14:00:19,15,09,1, 11.9,1,1, 14.876, 10655.389, 115.542, 52537.037 18/09/07,14:00:19,16,09,1, 11.9,1,1, 14.876, 10655.388, 115.534, 52536.998 18/09/07,14:00:19,17,09,1, 11.9,1,1, 14.876, 10655.401, 115.533, 52537.042 18/09/07,14:00:19,18,09,1, 11.9,1,1, 14.876, 10655.395, 115.532, 52537.001 18/09/07,14:00:19,19,09,1, 11.9,1,1, 14.876, 10655.413, 115.523, 52537.027 18/09/07,14:00:20,00,09,1, 11.8,1,1, 14.879, 10655.409, 115.523, 52537.027 18/09/07,14:00:20,01,09,1, 11.8,1,1, 14.879, 10655.418, 115.502, 52537.002 18/09/07,14:00:20,02,09,1, 11.8,1,1, 14.879, 10655.397, 115.505, 52536.985 18/09/07,14:00:20,03,09,1, 11.8,1,1, 14.879, 10655.434, 115.512, 52537.032 18/09/07,14:00:20,04,09,1, 11.8,1,1, 14.879, 10655.434, 115.499, 52537.016 18/09/07,14:00:20,05,09,1, 11.8,1,1, 14.879, 10655.432, 115.454, 52537.016 18/09/07,14:00:20,06,09,1, 11.8,1,1, 14.879, 10655.447, 115.464, 52537.001 18/09/07,14:00:20,07,09,1, 11.8,1,1, 14.879, 10655.436, 115.511, 52536.994 18/09/07,14:00:20,08,09,1, 11.8,1,1, 14.879, 10655.442, 115.474, 52536.990 18/09/07,14:00:20,09,09,1, 11.8,1,1, 14.879, 10655.470, 115.487, 52537.007 18/09/07,14:00:20,10,09,1, 11.8,1,1, 14.879, 10655.459, 115.475, 52537.032 18/09/07,14:00:20,11,09,1, 11.8,1,1, 14.879, 10655.436, 115.462, 52536.995 18/09/07,14:00:20,12,09,1, 11.8,1,1, 14.879, 10655.466, 115.479, 52537.021 18/09/07,14:00:20,13,09,1, 11.8,1,1, 14.879, 10655.465, 115.472, 52537.012 18/09/07,14:00:20,14,09,1, 11.8,1,1, 14.879, 10655.468, 115.462, 52537.025 18/09/07,14:00:20,15,09,1, 11.8,1,1, 14.879, 10655.474, 115.466, 52536.972 18/09/07,14:00:20,16,09,1, 11.8,1,1, 14.879, 10655.466, 115.457, 52537.026 18/09/07,14:00:20,17,09,1, 11.8,1,1, 14.879, 10655.475, 115.438, 52537.002 18/09/07,14:00:20,18,09,1, 11.8,1,1, 14.879, 10655.500, 115.474, 52537.030 18/09/07,14:00:20,19,09,1, 11.8,1,1, 14.879, 10655.508, 115.457, 52537.048 18/09/07,14:00:21,00,09,1, 11.9,1,1, 14.876, 10655.501, 115.457, 52537.048 18/09/07,14:00:21,01,09,1, 11.9,1,1, 14.876, 10655.500, 115.439, 52536.987 18/09/07,14:00:21,02,09,1, 11.9,1,1, 14.876, 10655.504, 115.430, 52537.011 18/09/07,14:00:21,03,09,1, 11.9,1,1, 14.876, 10655.509, 115.448, 52537.012 18/09/07,14:00:21,04,09,1, 11.9,1,1, 14.876, 10655.530, 115.480, 52537.038 18/09/07,14:00:21,05,09,1, 11.9,1,1, 14.876, 10655.520, 115.442, 52537.015 18/09/07,14:00:21,06,09,1, 11.9,1,1, 14.876, 10655.512, 115.428, 52537.005 18/09/07,14:00:21,07,09,1, 11.9,1,1, 14.876, 10655.515, 115.423, 52537.010 18/09/07,14:00:21,08,09,1, 11.9,1,1, 14.876, 10655.546, 115.424, 52537.010 18/09/07,14:00:21,09,09,1, 11.9,1,1, 14.876, 10655.524, 115.420, 52537.012 18/09/07,14:00:21,10,09,1, 11.9,1,1, 14.876, 10655.561, 115.422, 52536.995 18/09/07,14:00:21,11,09,1, 11.9,1,1, 14.876, 10655.547, 115.408, 52537.011 18/09/07,14:00:21,12,09,1, 11.9,1,1, 14.876, 10655.555, 115.416, 52537.002 18/09/07,14:00:21,13,09,1, 11.9,1,1, 14.876, 10655.558, 115.413, 52536.989 18/09/07,14:00:21,14,09,1, 11.9,1,1, 14.876, 10655.590, 115.389, 52536.985 18/09/07,14:00:21,15,09,1, 11.9,1,1, 14.876, 10655.563, 115.398, 52537.018 18/09/07,14:00:21,16,09,1, 11.9,1,1, 14.876, 10655.579, 115.379, 52537.037 18/09/07,14:00:21,17,09,1, 11.9,1,1, 14.876, 10655.587, 115.410, 52537.026 18/09/07,14:00:21,18,09,1, 11.9,1,1, 14.876, 10655.559, 115.373, 52537.030 18/09/07,14:00:21,19,09,1, 11.9,1,1, 14.876, 10655.598, 115.397, 52537.009 18/09/07,14:00:22,00,09,1, 11.9,1,1, 14.877, 10655.593, 115.397, 52537.009 18/09/07,14:00:22,01,09,1, 11.9,1,1, 14.877, 10655.596, 115.366, 52537.018 18/09/07,14:00:22,02,09,1, 11.9,1,1, 14.877, 10655.608, 115.377, 52537.014 18/09/07,14:00:22,03,09,1, 11.9,1,1, 14.877, 10655.612, 115.353, 52536.981 18/09/07,14:00:22,04,09,1, 11.9,1,1, 14.877, 10655.618, 115.377, 52537.028 18/09/07,14:00:22,05,09,1, 11.9,1,1, 14.877, 10655.641, 115.364, 52537.035 18/09/07,14:00:22,06,09,1, 11.9,1,1, 14.877, 10655.638, 115.370, 52537.041 18/09/07,14:00:22,07,09,1, 11.9,1,1, 14.877, 10655.639, 115.368, 52537.001 18/09/07,14:00:22,08,09,1, 11.9,1,1, 14.877, 10655.632, 115.364, 52536.999 18/09/07,14:00:22,09,09,1, 11.9,1,1, 14.877, 10655.625, 115.386, 52537.004 18/09/07,14:00:22,10,09,1, 11.9,1,1, 14.877, 10655.653, 115.345, 52537.010 18/09/07,14:00:22,11,09,1, 11.9,1,1, 14.877, 10655.655, 115.370, 52536.983 18/09/07,14:00:22,12,09,1, 11.9,1,1, 14.877, 10655.687, 115.344, 52537.011 18/09/07,14:00:22,13,09,1, 11.9,1,1, 14.877, 10655.670, 115.347, 52537.002 18/09/07,14:00:22,14,09,1, 11.9,1,1, 14.877, 10655.656, 115.382, 52537.119 18/09/07,14:00:22,15,09,1, 11.9,1,1, 14.877, 10655.652, 115.347, 52537.022 18/09/07,14:00:22,16,09,1, 11.9,1,1, 14.877, 10655.684, 115.342, 52537.005 18/09/07,14:00:22,17,09,1, 11.9,1,1, 14.877, 10655.675, 115.344, 52537.052 18/09/07,14:00:22,18,09,1, 11.9,1,1, 14.877, 10655.701, 115.346, 52537.006 18/09/07,14:00:22,19,09,1, 11.9,1,1, 14.877, 10655.702, 115.359, 52537.022 18/09/07,14:00:23,00,09,1, 11.8,1,1, 14.876, 10655.701, 115.359, 52537.022 18/09/07,14:00:23,01,09,1, 11.8,1,1, 14.876, 10655.697, 115.323, 52537.001 18/09/07,14:00:23,02,09,1, 11.8,1,1, 14.876, 10655.718, 115.325, 52536.979 18/09/07,14:00:23,03,09,1, 11.8,1,1, 14.876, 10655.718, 115.331, 52536.982 18/09/07,14:00:23,04,09,1, 11.8,1,1, 14.876, 10655.729, 115.344, 52537.029 18/09/07,14:00:23,05,09,1, 11.8,1,1, 14.876, 10655.721, 115.332, 52536.997 18/09/07,14:00:23,06,09,1, 11.8,1,1, 14.876, 10655.738, 115.337, 52537.013 18/09/07,14:00:23,07,09,1, 11.8,1,1, 14.876, 10655.767, 115.333, 52536.976 18/09/07,14:00:23,08,09,1, 11.8,1,1, 14.876, 10655.754, 115.331, 52536.959 18/09/07,14:00:23,09,09,1, 11.8,1,1, 14.876, 10655.764, 115.329, 52537.008 18/09/07,14:00:23,10,09,1, 11.8,1,1, 14.876, 10655.754, 115.334, 52536.984 18/09/07,14:00:23,11,09,1, 11.8,1,1, 14.876, 10655.779, 115.320, 52537.004 18/09/07,14:00:23,12,09,1, 11.8,1,1, 14.876, 10655.771, 115.314, 52537.008 18/09/07,14:00:23,13,09,1, 11.8,1,1, 14.876, 10655.784, 115.294, 52537.010 18/09/07,14:00:23,14,09,1, 11.8,1,1, 14.876, 10655.792, 115.325, 52536.987 18/09/07,14:00:23,15,09,1, 11.8,1,1, 14.876, 10655.793, 115.311, 52537.027 18/09/07,14:00:23,16,09,1, 11.8,1,1, 14.876, 10655.822, 115.301, 52536.993 18/09/07,14:00:23,17,09,1, 11.8,1,1, 14.876, 10655.822, 115.273, 52537.024 18/09/07,14:00:23,18,09,1, 11.8,1,1, 14.876, 10655.824, 115.284, 52536.995 18/09/07,14:00:23,19,09,1, 11.8,1,1, 14.876, 10655.811, 115.266, 52536.994 18/09/07,14:00:24,00,09,1, 11.9,1,1, 14.877, 10655.810, 115.266, 52536.994 18/09/07,14:00:24,01,09,1, 11.9,1,1, 14.877, 10655.831, 115.298, 52537.022 18/09/07,14:00:24,02,09,1, 11.9,1,1, 14.877, 10655.808, 115.282, 52537.030 18/09/07,14:00:24,03,09,1, 11.9,1,1, 14.877, 10655.857, 115.299, 52536.935 18/09/07,14:00:24,04,09,1, 11.9,1,1, 14.877, 10655.847, 115.302, 52537.033 18/09/07,14:00:24,05,09,1, 11.9,1,1, 14.877, 10655.855, 115.265, 52536.987 18/09/07,14:00:24,06,09,1, 11.9,1,1, 14.877, 10655.848, 115.275, 52537.002 18/09/07,14:00:24,07,09,1, 11.9,1,1, 14.877, 10655.849, 115.260, 52536.979 18/09/07,14:00:24,08,09,1, 11.9,1,1, 14.877, 10655.863, 115.281, 52537.000 18/09/07,14:00:24,09,09,1, 11.9,1,1, 14.877, 10655.868, 115.255, 52536.993 18/09/07,14:00:24,10,09,1, 11.9,1,1, 14.877, 10655.868, 115.258, 52536.965 18/09/07,14:00:24,11,09,1, 11.9,1,1, 14.877, 10655.881, 115.250, 52536.931 18/09/07,14:00:24,12,09,1, 11.9,1,1, 14.877, 10655.871, 115.245, 52536.954 18/09/07,14:00:24,13,09,1, 11.9,1,1, 14.877, 10655.877, 115.254, 52536.980 18/09/07,14:00:24,14,09,1, 11.9,1,1, 14.877, 10655.903, 115.274, 52537.012 18/09/07,14:00:24,15,09,1, 11.9,1,1, 14.877, 10655.886, 115.234, 52536.994 18/09/07,14:00:24,16,09,1, 11.9,1,1, 14.877, 10655.898, 115.246, 52536.988 18/09/07,14:00:24,17,09,1, 11.9,1,1, 14.877, 10655.896, 115.250, 52536.979 18/09/07,14:00:24,18,09,1, 11.9,1,1, 14.877, 10655.910, 115.234, 52536.980 18/09/07,14:00:24,19,09,1, 11.9,1,1, 14.877, 10655.909, 115.248, 52536.951 18/09/07,14:00:25,00,10,1, 11.9,1,1, 14.879, 10655.901, 115.248, 52536.951 18/09/07,14:00:25,01,10,1, 11.9,1,1, 14.879, 10655.910, 115.246, 52536.959 18/09/07,14:00:25,02,10,1, 11.9,1,1, 14.879, 10655.959, 115.237, 52537.034 18/09/07,14:00:25,03,10,1, 11.9,1,1, 14.879, 10655.974, 115.248, 52536.946 18/09/07,14:00:25,04,10,1, 11.9,1,1, 14.879, 10655.960, 115.252, 52537.007 18/09/07,14:00:25,05,10,1, 11.9,1,1, 14.879, 10655.948, 115.208, 52536.977 18/09/07,14:00:25,06,10,1, 11.9,1,1, 14.879, 10655.960, 115.242, 52536.989 18/09/07,14:00:25,07,10,1, 11.9,1,1, 14.879, 10655.977, 115.238, 52537.010 18/09/07,14:00:25,08,10,1, 11.9,1,1, 14.879, 10655.969, 115.222, 52537.007 18/09/07,14:00:25,09,10,1, 11.9,1,1, 14.879, 10655.982, 115.198, 52536.989 18/09/07,14:00:25,10,10,1, 11.9,1,1, 14.879, 10655.983, 115.218, 52537.004 18/09/07,14:00:25,11,10,1, 11.9,1,1, 14.879, 10655.964, 115.216, 52536.991 18/09/07,14:00:25,12,10,1, 11.9,1,1, 14.879, 10655.964, 115.168, 52536.970 18/09/07,14:00:25,13,10,1, 11.9,1,1, 14.879, 10656.004, 115.163, 52536.961 18/09/07,14:00:25,14,10,1, 11.9,1,1, 14.879, 10655.997, 115.215, 52537.005 18/09/07,14:00:25,15,10,1, 11.9,1,1, 14.879, 10656.013, 115.190, 52536.983 18/09/07,14:00:25,16,10,1, 11.9,1,1, 14.879, 10656.002, 115.169, 52536.930 18/09/07,14:00:25,17,10,1, 11.9,1,1, 14.879, 10656.035, 115.219, 52536.996 18/09/07,14:00:25,18,10,1, 11.9,1,1, 14.879, 10656.015, 115.208, 52536.964 18/09/07,14:00:25,19,10,1, 11.9,1,1, 14.879, 10656.022, 115.160, 52536.961 18/09/07,14:00:26,00,10,1, 11.9,1,1, 14.880, 10656.018, 115.160, 52536.961 18/09/07,14:00:26,01,10,1, 11.9,1,1, 14.880, 10656.018, 115.159, 52536.942 18/09/07,14:00:26,02,10,1, 11.9,1,1, 14.880, 10656.024, 115.155, 52536.944 18/09/07,14:00:26,03,10,1, 11.9,1,1, 14.880, 10656.028, 115.144, 52536.968 18/09/07,14:00:26,04,10,1, 11.9,1,1, 14.880, 10656.049, 115.153, 52536.955 18/09/07,14:00:26,05,10,1, 11.9,1,1, 14.880, 10656.056, 115.161, 52536.959 18/09/07,14:00:26,06,10,1, 11.9,1,1, 14.880, 10656.056, 115.127, 52536.934 18/09/07,14:00:26,07,10,1, 11.9,1,1, 14.880, 10656.064, 115.127, 52536.965 18/09/07,14:00:26,08,10,1, 11.9,1,1, 14.880, 10656.075, 115.134, 52536.941 18/09/07,14:00:26,09,10,1, 11.9,1,1, 14.880, 10656.069, 115.151, 52536.977 18/09/07,14:00:26,10,10,1, 11.9,1,1, 14.880, 10656.075, 115.168, 52537.010 18/09/07,14:00:26,11,10,1, 11.9,1,1, 14.880, 10656.097, 115.147, 52536.997 18/09/07,14:00:26,12,10,1, 11.9,1,1, 14.880, 10656.110, 115.150, 52536.970 18/09/07,14:00:26,13,10,1, 11.9,1,1, 14.880, 10656.098, 115.138, 52536.972 18/09/07,14:00:26,14,10,1, 11.9,1,1, 14.880, 10656.121, 115.160, 52537.012 18/09/07,14:00:26,15,10,1, 11.9,1,1, 14.880, 10656.128, 115.170, 52537.008 18/09/07,14:00:26,16,10,1, 11.9,1,1, 14.880, 10656.104, 115.143, 52536.987 18/09/07,14:00:26,17,10,1, 11.9,1,1, 14.880, 10656.112, 115.134, 52536.998 18/09/07,14:00:26,18,10,1, 11.9,1,1, 14.880, 10656.121, 115.104, 52536.965 18/09/07,14:00:26,19,10,1, 11.9,1,1, 14.880, 10656.094, 115.120, 52536.977 18/09/07,14:00:27,00,10,1, 11.9,1,1, 14.879, 10656.093, 115.120, 52536.977 18/09/07,14:00:27,01,10,1, 11.9,1,1, 14.879, 10656.136, 115.143, 52536.954 18/09/07,14:00:27,02,10,1, 11.9,1,1, 14.879, 10656.145, 115.169, 52537.005 18/09/07,14:00:27,03,10,1, 11.9,1,1, 14.879, 10656.156, 115.160, 52536.994 18/09/07,14:00:27,04,10,1, 11.9,1,1, 14.879, 10656.182, 115.150, 52537.000 18/09/07,14:00:27,05,10,1, 11.9,1,1, 14.879, 10656.148, 115.130, 52536.965 18/09/07,14:00:27,06,10,1, 11.9,1,1, 14.879, 10656.142, 115.129, 52536.876 18/09/07,14:00:27,07,10,1, 11.9,1,1, 14.879, 10656.117, 115.112, 52536.927 18/09/07,14:00:27,08,10,1, 11.9,1,1, 14.879, 10656.132, 115.092, 52537.029 18/09/07,14:00:27,09,10,1, 11.9,1,1, 14.879, 10656.164, 115.085, 52536.973 18/09/07,14:00:27,10,10,1, 11.9,1,1, 14.879, 10656.167, 115.118, 52536.920 18/09/07,14:00:27,11,10,1, 11.9,1,1, 14.879, 10656.179, 115.117, 52536.925 18/09/07,14:00:27,12,10,1, 11.9,1,1, 14.879, 10656.189, 115.110, 52536.894 18/09/07,14:00:27,13,10,1, 11.9,1,1, 14.879, 10656.157, 115.115, 52536.937 18/09/07,14:00:27,14,10,1, 11.9,1,1, 14.879, 10656.179, 115.102, 52536.973 18/09/07,14:00:27,15,10,1, 11.9,1,1, 14.879, 10656.160, 115.070, 52536.998 18/09/07,14:00:27,16,10,1, 11.9,1,1, 14.879, 10656.202, 115.115, 52536.974 18/09/07,14:00:27,17,10,1, 11.9,1,1, 14.879, 10656.211, 115.083, 52536.957 18/09/07,14:00:27,18,10,1, 11.9,1,1, 14.879, 10656.182, 115.072, 52536.920 18/09/07,14:00:27,19,10,1, 11.9,1,1, 14.879, 10656.221, 115.099, 52536.937 18/09/07,14:00:28,00,10,1, 11.8,1,1, 14.879, 10656.219, 115.099, 52536.937 18/09/07,14:00:28,01,10,1, 11.8,1,1, 14.879, 10656.190, 115.085, 52536.943 18/09/07,14:00:28,02,10,1, 11.8,1,1, 14.879, 10656.194, 115.063, 52536.885 18/09/07,14:00:28,03,10,1, 11.8,1,1, 14.879, 10656.226, 115.080, 52536.897 18/09/07,14:00:28,04,10,1, 11.8,1,1, 14.879, 10656.228, 115.080, 52536.914 18/09/07,14:00:28,05,10,1, 11.8,1,1, 14.879, 10656.225, 115.091, 52536.909 18/09/07,14:00:28,06,10,1, 11.8,1,1, 14.879, 10656.216, 115.035, 52536.924 18/09/07,14:00:28,07,10,1, 11.8,1,1, 14.879, 10656.220, 115.044, 52536.950 18/09/07,14:00:28,08,10,1, 11.8,1,1, 14.879, 10656.211, 115.037, 52536.929 18/09/07,14:00:28,09,10,1, 11.8,1,1, 14.879, 10656.243, 115.050, 52536.901 18/09/07,14:00:28,10,10,1, 11.8,1,1, 14.879, 10656.221, 115.027, 52536.920 18/09/07,14:00:28,11,10,1, 11.8,1,1, 14.879, 10656.255, 115.064, 52536.927 18/09/07,14:00:28,12,10,1, 11.8,1,1, 14.879, 10656.274, 115.048, 52536.945 18/09/07,14:00:28,13,10,1, 11.8,1,1, 14.879, 10656.242, 115.063, 52536.966 18/09/07,14:00:28,14,10,1, 11.8,1,1, 14.879, 10656.266, 115.042, 52536.936 18/09/07,14:00:28,15,10,1, 11.8,1,1, 14.879, 10656.271, 115.051, 52536.918 18/09/07,14:00:28,16,10,1, 11.8,1,1, 14.879, 10656.263, 115.032, 52536.925 18/09/07,14:00:28,17,10,1, 11.8,1,1, 14.879, 10656.280, 115.063, 52536.918 18/09/07,14:00:28,18,10,1, 11.8,1,1, 14.879, 10656.252, 115.034, 52536.907 18/09/07,14:00:28,19,10,1, 11.8,1,1, 14.879, 10656.288, 115.042, 52536.907 18/09/07,14:00:29,00,10,1, 11.8,1,1, 14.879, 10656.285, 115.042, 52536.907 18/09/07,14:00:29,01,10,1, 11.8,1,1, 14.879, 10656.294, 115.046, 52536.904 18/09/07,14:00:29,02,10,1, 11.8,1,1, 14.879, 10656.294, 115.037, 52536.898 18/09/07,14:00:29,03,10,1, 11.8,1,1, 14.879, 10656.312, 115.048, 52536.907 18/09/07,14:00:29,04,10,1, 11.8,1,1, 14.879, 10656.283, 115.014, 52536.878 18/09/07,14:00:29,05,10,1, 11.8,1,1, 14.879, 10656.325, 115.019, 52536.885 18/09/07,14:00:29,06,10,1, 11.8,1,1, 14.879, 10656.322, 115.039, 52536.915 18/09/07,14:00:29,07,10,1, 11.8,1,1, 14.879, 10656.314, 115.036, 52536.926 18/09/07,14:00:29,08,10,1, 11.8,1,1, 14.879, 10656.326, 115.030, 52536.898 18/09/07,14:00:29,09,10,1, 11.8,1,1, 14.879, 10656.304, 115.033, 52536.906 18/09/07,14:00:29,10,10,1, 11.8,1,1, 14.879, 10656.335, 115.026, 52536.890 18/09/07,14:00:29,11,10,1, 11.8,1,1, 14.879, 10656.339, 115.009, 52536.907 18/09/07,14:00:29,12,10,1, 11.8,1,1, 14.879, 10656.331, 115.019, 52536.908 18/09/07,14:00:29,13,10,1, 11.8,1,1, 14.879, 10656.334, 115.025, 52536.905 18/09/07,14:00:29,14,10,1, 11.8,1,1, 14.879, 10656.344, 115.005, 52536.878 18/09/07,14:00:29,15,10,1, 11.8,1,1, 14.879, 10656.349, 115.016, 52536.891 18/09/07,14:00:29,16,10,1, 11.8,1,1, 14.879, 10656.364, 115.004, 52536.943 18/09/07,14:00:29,17,10,1, 11.8,1,1, 14.879, 10656.347, 114.980, 52536.913 18/09/07,14:00:29,18,10,1, 11.8,1,1, 14.879, 10656.340, 114.997, 52536.924 18/09/07,14:00:29,19,10,1, 11.8,1,1, 14.879, 10656.331, 114.997, 52536.887 18/09/07,14:00:30,00,10,1, 11.9,1,1, 14.878, 10656.327, 114.997, 52536.887 18/09/07,14:00:30,01,10,1, 11.9,1,1, 14.878, 10656.325, 114.944, 52536.890 18/09/07,14:00:30,02,10,1, 11.9,1,1, 14.878, 10656.342, 114.983, 52536.859 18/09/07,14:00:30,03,10,1, 11.9,1,1, 14.878, 10656.349, 114.991, 52536.932 18/09/07,14:00:30,04,10,1, 11.9,1,1, 14.878, 10656.358, 114.976, 52536.951 18/09/07,14:00:30,05,10,1, 11.9,1,1, 14.878, 10656.370, 114.970, 52536.885 18/09/07,14:00:30,06,10,1, 11.9,1,1, 14.878, 10656.352, 114.978, 52536.911 18/09/07,14:00:30,07,10,1, 11.9,1,1, 14.878, 10656.361, 114.963, 52536.888 18/09/07,14:00:30,08,10,1, 11.9,1,1, 14.878, 10656.365, 114.982, 52536.897 18/09/07,14:00:30,09,10,1, 11.9,1,1, 14.878, 10656.381, 114.962, 52536.909 18/09/07,14:00:30,10,10,1, 11.9,1,1, 14.878, 10656.409, 114.975, 52536.895 18/09/07,14:00:30,11,10,1, 11.9,1,1, 14.878, 10656.387, 114.973, 52536.912 18/09/07,14:00:30,12,10,1, 11.9,1,1, 14.878, 10656.396, 114.954, 52536.905 18/09/07,14:00:30,13,10,1, 11.9,1,1, 14.878, 10656.403, 114.986, 52536.937 18/09/07,14:00:30,14,10,1, 11.9,1,1, 14.878, 10656.404, 114.955, 52536.890 18/09/07,14:00:30,15,10,1, 11.9,1,1, 14.878, 10656.414, 114.935, 52536.873 18/09/07,14:00:30,16,10,1, 11.9,1,1, 14.878, 10656.388, 114.954, 52536.849 18/09/07,14:00:30,17,10,1, 11.9,1,1, 14.878, 10656.408, 114.925, 52536.925 18/09/07,14:00:30,18,10,1, 11.9,1,1, 14.878, 10656.402, 114.944, 52536.906 18/09/07,14:00:30,19,10,1, 11.9,1,1, 14.878, 10656.406, 114.939, 52536.898 18/09/07,14:00:31,00,10,1, 11.9,1,1, 14.876, 10656.402, 114.939, 52536.898 18/09/07,14:00:31,01,10,1, 11.9,1,1, 14.876, 10656.424, 114.929, 52536.900 18/09/07,14:00:31,02,10,1, 11.9,1,1, 14.876, 10656.408, 114.973, 52536.895 18/09/07,14:00:31,03,10,1, 11.9,1,1, 14.876, 10656.438, 114.958, 52536.891 18/09/07,14:00:31,04,10,1, 11.9,1,1, 14.876, 10656.434, 114.943, 52536.890 18/09/07,14:00:31,05,10,1, 11.9,1,1, 14.876, 10656.420, 114.948, 52536.897 18/09/07,14:00:31,06,10,1, 11.9,1,1, 14.876, 10656.422, 114.937, 52536.891 18/09/07,14:00:31,07,10,1, 11.9,1,1, 14.876, 10656.431, 114.922, 52536.897 18/09/07,14:00:31,08,10,1, 11.9,1,1, 14.876, 10656.447, 114.914, 52536.932 18/09/07,14:00:31,09,10,1, 11.9,1,1, 14.876, 10656.424, 114.924, 52536.923 18/09/07,14:00:31,10,10,1, 11.9,1,1, 14.876, 10656.446, 114.938, 52536.894 18/09/07,14:00:31,11,10,1, 11.9,1,1, 14.876, 10656.443, 114.935, 52536.917 18/09/07,14:00:31,12,10,1, 11.9,1,1, 14.876, 10656.436, 114.925, 52536.858 18/09/07,14:00:31,13,10,1, 11.9,1,1, 14.876, 10656.448, 114.928, 52536.926 18/09/07,14:00:31,14,10,1, 11.9,1,1, 14.876, 10656.456, 114.910, 52536.871 18/09/07,14:00:31,15,10,1, 11.9,1,1, 14.876, 10656.456, 114.896, 52536.857 18/09/07,14:00:31,16,10,1, 11.9,1,1, 14.876, 10656.440, 114.918, 52536.841 18/09/07,14:00:31,17,10,1, 11.9,1,1, 14.876, 10656.429, 114.890, 52536.849 18/09/07,14:00:31,18,10,1, 11.9,1,1, 14.876, 10656.473, 114.930, 52536.821 18/09/07,14:00:31,19,10,1, 11.9,1,1, 14.876, 10656.445, 114.903, 52536.863 18/09/07,14:00:32,00,10,1, 11.8,1,1, 14.882, 10656.444, 114.903, 52536.863 18/09/07,14:00:32,01,10,1, 11.8,1,1, 14.882, 10656.418, 114.898, 52536.846 18/09/07,14:00:32,02,10,1, 11.8,1,1, 14.882, 10656.443, 114.906, 52536.889 18/09/07,14:00:32,03,10,1, 11.8,1,1, 14.882, 10656.461, 114.907, 52536.842 18/09/07,14:00:32,04,10,1, 11.8,1,1, 14.882, 10656.461, 114.894, 52536.845 18/09/07,14:00:32,05,10,1, 11.8,1,1, 14.882, 10656.444, 114.895, 52536.852 18/09/07,14:00:32,06,10,1, 11.8,1,1, 14.882, 10656.460, 114.899, 52536.835 18/09/07,14:00:32,07,10,1, 11.8,1,1, 14.882, 10656.471, 114.911, 52536.845 18/09/07,14:00:32,08,10,1, 11.8,1,1, 14.882, 10656.465, 114.921, 52536.879 18/09/07,14:00:32,09,10,1, 11.8,1,1, 14.882, 10656.452, 114.890, 52536.865 18/09/07,14:00:32,10,10,1, 11.8,1,1, 14.882, 10656.483, 114.899, 52536.852 18/09/07,14:00:32,11,10,1, 11.8,1,1, 14.882, 10656.498, 114.909, 52536.863 18/09/07,14:00:32,12,10,1, 11.8,1,1, 14.882, 10656.500, 114.913, 52536.864 18/09/07,14:00:32,13,10,1, 11.8,1,1, 14.882, 10656.491, 114.891, 52536.880 18/09/07,14:00:32,14,10,1, 11.8,1,1, 14.882, 10656.481, 114.906, 52536.890 18/09/07,14:00:32,15,10,1, 11.8,1,1, 14.882, 10656.494, 114.887, 52536.843 18/09/07,14:00:32,16,10,1, 11.8,1,1, 14.882, 10656.501, 114.886, 52536.867 18/09/07,14:00:32,17,10,1, 11.8,1,1, 14.882, 10656.499, 114.892, 52536.852 18/09/07,14:00:32,18,10,1, 11.8,1,1, 14.882, 10656.510, 114.873, 52536.867 18/09/07,14:00:32,19,10,1, 11.8,1,1, 14.882, 10656.488, 114.862, 52536.828 18/09/07,14:00:33,00,10,1, 11.9,1,1, 14.880, 10656.486, 114.862, 52536.828 18/09/07,14:00:33,01,10,1, 11.9,1,1, 14.880, 10656.505, 114.884, 52536.831 18/09/07,14:00:33,02,10,1, 11.9,1,1, 14.880, 10656.478, 114.888, 52536.826 18/09/07,14:00:33,03,10,1, 11.9,1,1, 14.880, 10656.479, 114.874, 52536.867 18/09/07,14:00:33,04,10,1, 11.9,1,1, 14.880, 10656.478, 114.863, 52536.839 18/09/07,14:00:33,05,10,1, 11.9,1,1, 14.880, 10656.495, 114.891, 52536.863 18/09/07,14:00:33,06,10,1, 11.9,1,1, 14.880, 10656.490, 114.873, 52536.895 18/09/07,14:00:33,07,10,1, 11.9,1,1, 14.880, 10656.505, 114.898, 52536.850 18/09/07,14:00:33,08,10,1, 11.9,1,1, 14.880, 10656.511, 114.858, 52536.831 18/09/07,14:00:33,09,10,1, 11.9,1,1, 14.880, 10656.496, 114.875, 52536.839 18/09/07,14:00:33,10,10,1, 11.9,1,1, 14.880, 10656.495, 114.863, 52536.840 18/09/07,14:00:33,11,10,1, 11.9,1,1, 14.880, 10656.516, 114.881, 52536.823 18/09/07,14:00:33,12,10,1, 11.9,1,1, 14.880, 10656.515, 114.864, 52536.825 18/09/07,14:00:33,13,10,1, 11.9,1,1, 14.880, 10656.505, 114.854, 52536.861 18/09/07,14:00:33,14,10,1, 11.9,1,1, 14.880, 10656.498, 114.823, 52536.820 18/09/07,14:00:33,15,10,1, 11.9,1,1, 14.880, 10656.485, 114.829, 52536.828 18/09/07,14:00:33,16,10,1, 11.9,1,1, 14.880, 10656.518, 114.853, 52536.871 18/09/07,14:00:33,17,10,1, 11.9,1,1, 14.880, 10656.512, 114.862, 52536.824 18/09/07,14:00:33,18,10,1, 11.9,1,1, 14.880, 10656.512, 114.852, 52536.885 18/09/07,14:00:33,19,10,1, 11.9,1,1, 14.880, 10656.510, 114.819, 52536.829 18/09/07,14:00:34,00,10,1, 11.8,1,1, 14.878, 10656.502, 114.819, 52536.829 18/09/07,14:00:34,01,10,1, 11.8,1,1, 14.878, 10656.517, 114.848, 52536.867 18/09/07,14:00:34,02,10,1, 11.8,1,1, 14.878, 10656.528, 114.837, 52536.806 18/09/07,14:00:34,03,10,1, 11.8,1,1, 14.878, 10656.514, 114.792, 52536.779 18/09/07,14:00:34,04,10,1, 11.8,1,1, 14.878, 10656.528, 114.820, 52536.828 18/09/07,14:00:34,05,10,1, 11.8,1,1, 14.878, 10656.544, 114.835, 52536.847 18/09/07,14:00:34,06,10,1, 11.8,1,1, 14.878, 10656.542, 114.841, 52536.833 18/09/07,14:00:34,07,10,1, 11.8,1,1, 14.878, 10656.531, 114.839, 52536.828 18/09/07,14:00:34,08,10,1, 11.8,1,1, 14.878, 10656.520, 114.806, 52536.841 18/09/07,14:00:34,09,10,1, 11.8,1,1, 14.878, 10656.529, 114.809, 52536.836 18/09/07,14:00:34,10,10,1, 11.8,1,1, 14.878, 10656.526, 114.804, 52536.783 18/09/07,14:00:34,11,10,1, 11.8,1,1, 14.878, 10656.524, 114.833, 52536.810 18/09/07,14:00:34,12,10,1, 11.8,1,1, 14.878, 10656.519, 114.840, 52536.815 18/09/07,14:00:34,13,10,1, 11.8,1,1, 14.878, 10656.541, 114.836, 52536.834 18/09/07,14:00:34,14,10,1, 11.8,1,1, 14.878, 10656.542, 114.822, 52536.841 18/09/07,14:00:34,15,10,1, 11.8,1,1, 14.878, 10656.514, 114.827, 52536.794 18/09/07,14:00:34,16,10,1, 11.8,1,1, 14.878, 10656.508, 114.846, 52536.811 18/09/07,14:00:34,17,10,1, 11.8,1,1, 14.878, 10656.541, 114.792, 52536.754 18/09/07,14:00:34,18,10,1, 11.8,1,1, 14.878, 10656.499, 114.834, 52536.768 18/09/07,14:00:34,19,10,1, 11.8,1,1, 14.878, 10656.552, 114.843, 52536.786 18/09/07,14:00:35,00,09,1, 11.9,1,1, 14.876, 10656.544, 114.843, 52536.786 18/09/07,14:00:35,01,09,1, 11.9,1,1, 14.876, 10656.531, 114.838, 52536.834 18/09/07,14:00:35,02,09,1, 11.9,1,1, 14.876, 10656.548, 114.813, 52536.802 18/09/07,14:00:35,03,09,1, 11.9,1,1, 14.876, 10656.525, 114.789, 52536.763 18/09/07,14:00:35,04,09,1, 11.9,1,1, 14.876, 10656.495, 114.827, 52536.795 18/09/07,14:00:35,05,09,1, 11.9,1,1, 14.876, 10656.541, 114.823, 52536.828 18/09/07,14:00:35,06,09,1, 11.9,1,1, 14.876, 10656.545, 114.834, 52536.793 18/09/07,14:00:35,07,09,1, 11.9,1,1, 14.876, 10656.526, 114.799, 52536.793 18/09/07,14:00:35,08,09,1, 11.9,1,1, 14.876, 10656.555, 114.800, 52536.783 18/09/07,14:00:35,09,09,1, 11.9,1,1, 14.876, 10656.533, 114.802, 52536.802 18/09/07,14:00:35,10,09,1, 11.9,1,1, 14.876, 10656.545, 114.781, 52536.784 18/09/07,14:00:35,11,09,1, 11.9,1,1, 14.876, 10656.554, 114.817, 52536.818 18/09/07,14:00:35,12,09,1, 11.9,1,1, 14.876, 10656.559, 114.833, 52536.832 18/09/07,14:00:35,13,09,1, 11.9,1,1, 14.876, 10656.543, 114.793, 52536.814 18/09/07,14:00:35,14,09,1, 11.9,1,1, 14.876, 10656.550, 114.807, 52536.838 18/09/07,14:00:35,15,09,1, 11.9,1,1, 14.876, 10656.568, 114.807, 52536.850 18/09/07,14:00:35,16,09,1, 11.9,1,1, 14.876, 10656.570, 114.800, 52536.812 18/09/07,14:00:35,17,09,1, 11.9,1,1, 14.876, 10656.564, 114.805, 52536.810 18/09/07,14:00:35,18,09,1, 11.9,1,1, 14.876, 10656.560, 114.811, 52536.824 18/09/07,14:00:35,19,09,1, 11.9,1,1, 14.876, 10656.581, 114.813, 52536.815 18/09/07,14:00:36,00,10,1, 11.9,1,1, 14.883, 10656.577, 114.813, 52536.815 18/09/07,14:00:36,01,10,1, 11.9,1,1, 14.883, 10656.524, 114.793, 52536.845 18/09/07,14:00:36,02,10,1, 11.9,1,1, 14.883, 10656.554, 114.792, 52536.809 18/09/07,14:00:36,03,10,1, 11.9,1,1, 14.883, 10656.564, 114.787, 52536.831 18/09/07,14:00:36,04,10,1, 11.9,1,1, 14.883, 10656.567, 114.797, 52536.837 18/09/07,14:00:36,05,10,1, 11.9,1,1, 14.883, 10656.543, 114.781, 52536.845 18/09/07,14:00:36,06,10,1, 11.9,1,1, 14.883, 10656.559, 114.808, 52536.831 18/09/07,14:00:36,07,10,1, 11.9,1,1, 14.883, 10656.565, 114.773, 52536.826 18/09/07,14:00:36,08,10,1, 11.9,1,1, 14.883, 10656.574, 114.792, 52536.808 18/09/07,14:00:36,09,10,1, 11.9,1,1, 14.883, 10656.578, 114.806, 52536.855 18/09/07,14:00:36,10,10,1, 11.9,1,1, 14.883, 10656.561, 114.768, 52536.781 18/09/07,14:00:36,11,10,1, 11.9,1,1, 14.883, 10656.558, 114.788, 52536.819 18/09/07,14:00:36,12,10,1, 11.9,1,1, 14.883, 10656.559, 114.777, 52536.769 18/09/07,14:00:36,13,10,1, 11.9,1,1, 14.883, 10656.576, 114.781, 52536.823 18/09/07,14:00:36,14,10,1, 11.9,1,1, 14.883, 10656.578, 114.752, 52536.785 18/09/07,14:00:36,15,10,1, 11.9,1,1, 14.883, 10656.571, 114.773, 52536.773 18/09/07,14:00:36,16,10,1, 11.9,1,1, 14.883, 10656.549, 114.775, 52536.753 18/09/07,14:00:36,17,10,1, 11.9,1,1, 14.883, 10656.588, 114.767, 52536.826 18/09/07,14:00:36,18,10,1, 11.9,1,1, 14.883, 10656.576, 114.769, 52536.770 18/09/07,14:00:36,19,10,1, 11.9,1,1, 14.883, 10656.573, 114.773, 52536.778 18/09/07,14:00:37,00,10,1, 11.8,1,1, 14.878, 10656.569, 114.773, 52536.778 18/09/07,14:00:37,01,10,1, 11.8,1,1, 14.878, 10656.588, 114.749, 52536.800 18/09/07,14:00:37,02,10,1, 11.8,1,1, 14.878, 10656.593, 114.738, 52536.773 18/09/07,14:00:37,03,10,1, 11.8,1,1, 14.878, 10656.591, 114.744, 52536.789 18/09/07,14:00:37,04,10,1, 11.8,1,1, 14.878, 10656.594, 114.788, 52536.787 18/09/07,14:00:37,05,10,1, 11.8,1,1, 14.878, 10656.591, 114.776, 52536.790 18/09/07,14:00:37,06,10,1, 11.8,1,1, 14.878, 10656.598, 114.745, 52536.803 18/09/07,14:00:37,07,10,1, 11.8,1,1, 14.878, 10656.585, 114.787, 52536.795 18/09/07,14:00:37,08,10,1, 11.8,1,1, 14.878, 10656.580, 114.735, 52536.823 18/09/07,14:00:37,09,10,1, 11.8,1,1, 14.878, 10656.620, 114.733, 52536.757 18/09/07,14:00:37,10,10,1, 11.8,1,1, 14.878, 10656.569, 114.769, 52537.022 18/09/07,14:00:37,11,10,1, 11.8,1,1, 14.878, 10656.643, 114.752, 52536.779 18/09/07,14:00:37,12,10,1, 11.8,1,1, 14.878, 10656.633, 114.741, 52536.756 18/09/07,14:00:37,13,10,1, 11.8,1,1, 14.878, 10656.637, 114.736, 52536.767 18/09/07,14:00:37,14,10,1, 11.8,1,1, 14.878, 10656.596, 114.740, 52536.797 18/09/07,14:00:37,15,10,1, 11.8,1,1, 14.878, 10656.595, 114.749, 52536.812 18/09/07,14:00:37,16,10,1, 11.8,1,1, 14.878, 10656.599, 114.723, 52536.777 18/09/07,14:00:37,17,10,1, 11.8,1,1, 14.878, 10656.616, 114.748, 52536.803 18/09/07,14:00:37,18,10,1, 11.8,1,1, 14.878, 10656.572, 114.733, 52536.774 18/09/07,14:00:37,19,10,1, 11.8,1,1, 14.878, 10656.594, 114.741, 52536.792 18/09/07,14:00:38,00,09,1, 11.9,1,1, 14.877, 10656.586, 114.741, 52536.792 18/09/07,14:00:38,01,09,1, 11.9,1,1, 14.877, 10656.605, 114.736, 52536.798 18/09/07,14:00:38,02,09,1, 11.9,1,1, 14.877, 10656.594, 114.753, 52536.800 18/09/07,14:00:38,03,09,1, 11.9,1,1, 14.877, 10656.601, 114.739, 52536.793 18/09/07,14:00:38,04,09,1, 11.9,1,1, 14.877, 10656.612, 114.743, 52536.773 18/09/07,14:00:38,05,09,1, 11.9,1,1, 14.877, 10656.621, 114.741, 52536.771 18/09/07,14:00:38,06,09,1, 11.9,1,1, 14.877, 10656.622, 114.754, 52536.791 18/09/07,14:00:38,07,09,1, 11.9,1,1, 14.877, 10656.589, 114.724, 52536.779 18/09/07,14:00:38,08,09,1, 11.9,1,1, 14.877, 10656.616, 114.743, 52536.810 18/09/07,14:00:38,09,09,1, 11.9,1,1, 14.877, 10656.595, 114.727, 52536.786 18/09/07,14:00:38,10,09,1, 11.9,1,1, 14.877, 10656.597, 114.763, 52536.777 18/09/07,14:00:38,11,09,1, 11.9,1,1, 14.877, 10656.630, 114.739, 52536.769 18/09/07,14:00:38,12,09,1, 11.9,1,1, 14.877, 10656.605, 114.730, 52536.778 18/09/07,14:00:38,13,09,1, 11.9,1,1, 14.877, 10656.605, 114.745, 52536.800 18/09/07,14:00:38,14,09,1, 11.9,1,1, 14.877, 10656.613, 114.726, 52536.806 18/09/07,14:00:38,15,09,1, 11.9,1,1, 14.877, 10656.628, 114.706, 52536.781 18/09/07,14:00:38,16,09,1, 11.9,1,1, 14.877, 10656.593, 114.732, 52536.733 18/09/07,14:00:38,17,09,1, 11.9,1,1, 14.877, 10656.622, 114.706, 52536.762 18/09/07,14:00:38,18,09,1, 11.9,1,1, 14.877, 10656.601, 114.699, 52536.790 18/09/07,14:00:38,19,09,1, 11.9,1,1, 14.877, 10656.605, 114.695, 52536.744 18/09/07,14:00:39,00,10,1, 11.8,1,1, 14.880, 10656.602, 114.695, 52536.744 18/09/07,14:00:39,01,10,1, 11.8,1,1, 14.880, 10656.609, 114.695, 52536.770 18/09/07,14:00:39,02,10,1, 11.8,1,1, 14.880, 10656.608, 114.732, 52536.819 18/09/07,14:00:39,03,10,1, 11.8,1,1, 14.880, 10656.629, 114.733, 52536.795 18/09/07,14:00:39,04,10,1, 11.8,1,1, 14.880, 10656.601, 114.706, 52536.804 18/09/07,14:00:39,05,10,1, 11.8,1,1, 14.880, 10656.631, 114.696, 52536.757 18/09/07,14:00:39,06,10,1, 11.8,1,1, 14.880, 10656.643, 114.725, 52536.788 18/09/07,14:00:39,07,10,1, 11.8,1,1, 14.880, 10656.606, 114.722, 52536.746 18/09/07,14:00:39,08,10,1, 11.8,1,1, 14.880, 10656.633, 114.739, 52536.834 18/09/07,14:00:39,09,10,1, 11.8,1,1, 14.880, 10656.624, 114.693, 52536.783 18/09/07,14:00:39,10,10,1, 11.8,1,1, 14.880, 10656.645, 114.652, 52536.761 18/09/07,14:00:39,11,10,1, 11.8,1,1, 14.880, 10656.613, 114.657, 52536.733 18/09/07,14:00:39,12,10,1, 11.8,1,1, 14.880, 10656.627, 114.715, 52536.787 18/09/07,14:00:39,13,10,1, 11.8,1,1, 14.880, 10656.646, 114.724, 52536.821 18/09/07,14:00:39,14,10,1, 11.8,1,1, 14.880, 10656.626, 114.683, 52536.761 18/09/07,14:00:39,15,10,1, 11.8,1,1, 14.880, 10656.646, 114.694, 52536.808 18/09/07,14:00:39,16,10,1, 11.8,1,1, 14.880, 10656.616, 114.720, 52536.763 18/09/07,14:00:39,17,10,1, 11.8,1,1, 14.880, 10656.638, 114.729, 52536.795 18/09/07,14:00:39,18,10,1, 11.8,1,1, 14.880, 10656.638, 114.710, 52536.783 18/09/07,14:00:39,19,10,1, 11.8,1,1, 14.880, 10656.644, 114.684, 52536.797 18/09/07,14:00:40,00,10,1, 11.9,1,1, 14.883, 10656.636, 114.684, 52536.797 18/09/07,14:00:40,01,10,1, 11.9,1,1, 14.883, 10656.653, 114.718, 52536.813 18/09/07,14:00:40,02,10,1, 11.9,1,1, 14.883, 10656.620, 114.711, 52536.768 18/09/07,14:00:40,03,10,1, 11.9,1,1, 14.883, 10656.665, 114.722, 52536.783 18/09/07,14:00:40,04,10,1, 11.9,1,1, 14.883, 10656.639, 114.709, 52536.784 18/09/07,14:00:40,05,10,1, 11.9,1,1, 14.883, 10656.669, 114.729, 52536.826 18/09/07,14:00:40,06,10,1, 11.9,1,1, 14.883, 10656.660, 114.719, 52536.802 18/09/07,14:00:40,07,10,1, 11.9,1,1, 14.883, 10656.650, 114.682, 52536.740 18/09/07,14:00:40,08,10,1, 11.9,1,1, 14.883, 10656.651, 114.692, 52536.758 18/09/07,14:00:40,09,10,1, 11.9,1,1, 14.883, 10656.674, 114.736, 52536.773 18/09/07,14:00:40,10,10,1, 11.9,1,1, 14.883, 10656.689, 114.795, 52536.822 18/09/07,14:00:40,11,10,1, 11.9,1,1, 14.883, 10656.664, 114.664, 52536.739 18/09/07,14:00:40,12,10,1, 11.9,1,1, 14.883, 10656.660, 114.702, 52536.774 18/09/07,14:00:40,13,10,1, 11.9,1,1, 14.883, 10656.688, 114.729, 52536.798 18/09/07,14:00:40,14,10,1, 11.9,1,1, 14.883, 10656.663, 114.729, 52536.768 18/09/07,14:00:40,15,10,1, 11.9,1,1, 14.883, 10656.693, 114.707, 52536.769 18/09/07,14:00:40,16,10,1, 11.9,1,1, 14.883, 10656.702, 114.702, 52536.795 18/09/07,14:00:40,17,10,1, 11.9,1,1, 14.883, 10656.684, 114.707, 52536.794 18/09/07,14:00:40,18,10,1, 11.9,1,1, 14.883, 10656.701, 114.667, 52536.450 18/09/07,14:00:40,19,10,1, 11.9,1,1, 14.883, 10656.677, 114.690, 52536.700 18/09/07,14:00:41,00,10,1, 11.8,1,1, 14.881, 10656.669, 114.690, 52536.700 18/09/07,14:00:41,01,10,1, 11.8,1,1, 14.881, 10656.675, 114.699, 52536.764 18/09/07,14:00:41,02,10,1, 11.8,1,1, 14.881, 10656.667, 114.679, 52536.742 18/09/07,14:00:41,03,10,1, 11.8,1,1, 14.881, 10656.708, 114.735, 52536.827 18/09/07,14:00:41,04,10,1, 11.8,1,1, 14.881, 10656.685, 114.691, 52536.735 18/09/07,14:00:41,05,10,1, 11.8,1,1, 14.881, 10656.676, 114.704, 52536.735 18/09/07,14:00:41,06,10,1, 11.8,1,1, 14.881, 10656.693, 114.720, 52536.791 18/09/07,14:00:41,07,10,1, 11.8,1,1, 14.881, 10656.679, 114.743, 52536.784 18/09/07,14:00:41,08,10,1, 11.8,1,1, 14.881, 10656.684, 114.676, 52536.715 18/09/07,14:00:41,09,10,1, 11.8,1,1, 14.881, 10656.694, 114.700, 52536.789 18/09/07,14:00:41,10,10,1, 11.8,1,1, 14.881, 10656.705, 114.728, 52536.760 18/09/07,14:00:41,11,10,1, 11.8,1,1, 14.881, 10656.693, 114.678, 52536.716 18/09/07,14:00:41,12,10,1, 11.8,1,1, 14.881, 10656.693, 114.702, 52536.741 18/09/07,14:00:41,13,10,1, 11.8,1,1, 14.881, 10656.693, 114.687, 52536.781 18/09/07,14:00:41,14,10,1, 11.8,1,1, 14.881, 10656.726, 114.697, 52536.741 18/09/07,14:00:41,15,10,1, 11.8,1,1, 14.881, 10656.669, 114.682, 52536.776 18/09/07,14:00:41,16,10,1, 11.8,1,1, 14.881, 10656.711, 114.702, 52536.768 18/09/07,14:00:41,17,10,1, 11.8,1,1, 14.881, 10656.693, 114.680, 52536.779 18/09/07,14:00:41,18,10,1, 11.8,1,1, 14.881, 10656.718, 114.700, 52536.762 18/09/07,14:00:41,19,10,1, 11.8,1,1, 14.881, 10656.734, 114.663, 52536.768 18/09/07,14:00:42,00,10,1, 11.8,1,1, 14.879, 10656.728, 114.663, 52536.768 18/09/07,14:00:42,01,10,1, 11.8,1,1, 14.879, 10656.733, 114.705, 52536.799 18/09/07,14:00:42,02,10,1, 11.8,1,1, 14.879, 10656.724, 114.679, 52536.747 18/09/07,14:00:42,03,10,1, 11.8,1,1, 14.879, 10656.721, 114.683, 52536.736 18/09/07,14:00:42,04,10,1, 11.8,1,1, 14.879, 10656.711, 114.692, 52536.770 18/09/07,14:00:42,05,10,1, 11.8,1,1, 14.879, 10656.734, 114.672, 52536.783 18/09/07,14:00:42,06,10,1, 11.8,1,1, 14.879, 10656.718, 114.674, 52536.767 18/09/07,14:00:42,07,10,1, 11.8,1,1, 14.879, 10656.741, 114.673, 52536.758 18/09/07,14:00:42,08,10,1, 11.8,1,1, 14.879, 10656.736, 114.692, 52536.769 18/09/07,14:00:42,09,10,1, 11.8,1,1, 14.879, 10656.738, 114.674, 52536.774 18/09/07,14:00:42,10,10,1, 11.8,1,1, 14.879, 10656.743, 114.715, 52536.790 18/09/07,14:00:42,11,10,1, 11.8,1,1, 14.879, 10656.742, 114.733, 52536.793 18/09/07,14:00:42,12,10,1, 11.8,1,1, 14.879, 10656.760, 114.696, 52536.755 18/09/07,14:00:42,13,10,1, 11.8,1,1, 14.879, 10656.744, 114.729, 52536.794 18/09/07,14:00:42,14,10,1, 11.8,1,1, 14.879, 10656.764, 114.714, 52536.813 18/09/07,14:00:42,15,10,1, 11.8,1,1, 14.879, 10656.736, 114.685, 52536.791 18/09/07,14:00:42,16,10,1, 11.8,1,1, 14.879, 10656.754, 114.727, 52536.807 18/09/07,14:00:42,17,10,1, 11.8,1,1, 14.879, 10656.772, 114.699, 52536.788 18/09/07,14:00:42,18,10,1, 11.8,1,1, 14.879, 10656.760, 114.726, 52536.783 18/09/07,14:00:42,19,10,1, 11.8,1,1, 14.879, 10656.791, 114.712, 52536.796 18/09/07,14:00:43,00,09,1, 11.9,1,1, 14.878, 10656.786, 114.712, 52536.796 18/09/07,14:00:43,01,09,1, 11.9,1,1, 14.878, 10656.789, 114.696, 52536.782 18/09/07,14:00:43,02,09,1, 11.9,1,1, 14.878, 10656.776, 114.718, 52536.800 18/09/07,14:00:43,03,09,1, 11.9,1,1, 14.878, 10656.793, 114.697, 52536.819 18/09/07,14:00:43,04,09,1, 11.9,1,1, 14.878, 10656.799, 114.693, 52536.788 18/09/07,14:00:43,05,09,1, 11.9,1,1, 14.878, 10656.789, 114.681, 52536.769 18/09/07,14:00:43,06,09,1, 11.9,1,1, 14.878, 10656.798, 114.704, 52536.806 18/09/07,14:00:43,07,09,1, 11.9,1,1, 14.878, 10656.804, 114.690, 52536.814 18/09/07,14:00:43,08,09,1, 11.9,1,1, 14.878, 10656.767, 114.680, 52536.783 18/09/07,14:00:43,09,09,1, 11.9,1,1, 14.878, 10656.803, 114.678, 52536.788 18/09/07,14:00:43,10,09,1, 11.9,1,1, 14.878, 10656.795, 114.699, 52536.776 18/09/07,14:00:43,11,09,1, 11.9,1,1, 14.878, 10656.803, 114.689, 52536.791 18/09/07,14:00:43,12,09,1, 11.9,1,1, 14.878, 10656.802, 114.692, 52536.810 18/09/07,14:00:43,13,09,1, 11.9,1,1, 14.878, 10656.827, 114.700, 52536.830 18/09/07,14:00:43,14,09,1, 11.9,1,1, 14.878, 10656.828, 114.701, 52536.803 18/09/07,14:00:43,15,09,1, 11.9,1,1, 14.878, 10656.813, 114.705, 52536.799 18/09/07,14:00:43,16,09,1, 11.9,1,1, 14.878, 10656.827, 114.710, 52536.807 18/09/07,14:00:43,17,09,1, 11.9,1,1, 14.878, 10656.834, 114.729, 52536.809 18/09/07,14:00:43,18,09,1, 11.9,1,1, 14.878, 10656.829, 114.721, 52536.794 18/09/07,14:00:43,19,09,1, 11.9,1,1, 14.878, 10656.815, 114.694, 52536.782 18/09/07,14:00:44,00,10,1, 11.9,1,1, 14.881, 10656.811, 114.694, 52536.782 18/09/07,14:00:44,01,10,1, 11.9,1,1, 14.881, 10656.820, 114.706, 52536.801 18/09/07,14:00:44,02,10,1, 11.9,1,1, 14.881, 10656.843, 114.726, 52536.807 18/09/07,14:00:44,03,10,1, 11.9,1,1, 14.881, 10656.838, 114.699, 52536.795 18/09/07,14:00:44,04,10,1, 11.9,1,1, 14.881, 10656.835, 114.726, 52536.810 18/09/07,14:00:44,05,10,1, 11.9,1,1, 14.881, 10656.831, 114.716, 52536.784 18/09/07,14:00:44,06,10,1, 11.9,1,1, 14.881, 10656.863, 114.736, 52536.833 18/09/07,14:00:44,07,10,1, 11.9,1,1, 14.881, 10656.827, 114.736, 52536.813 18/09/07,14:00:44,08,10,1, 11.9,1,1, 14.881, 10656.866, 114.746, 52536.824 18/09/07,14:00:44,09,10,1, 11.9,1,1, 14.881, 10656.858, 114.746, 52536.792 18/09/07,14:00:44,10,10,1, 11.9,1,1, 14.881, 10656.875, 114.762, 52536.814 18/09/07,14:00:44,11,10,1, 11.9,1,1, 14.881, 10656.881, 114.724, 52536.778 18/09/07,14:00:44,12,10,1, 11.9,1,1, 14.881, 10656.868, 114.743, 52536.796 18/09/07,14:00:44,13,10,1, 11.9,1,1, 14.881, 10656.863, 114.728, 52536.786 18/09/07,14:00:44,14,10,1, 11.9,1,1, 14.881, 10656.867, 114.746, 52536.790 18/09/07,14:00:44,15,10,1, 11.9,1,1, 14.881, 10656.879, 114.749, 52536.793 18/09/07,14:00:44,16,10,1, 11.9,1,1, 14.881, 10656.869, 114.770, 52536.835 18/09/07,14:00:44,17,10,1, 11.9,1,1, 14.881, 10656.878, 114.739, 52536.772 18/09/07,14:00:44,18,10,1, 11.9,1,1, 14.881, 10656.885, 114.747, 52536.831 18/09/07,14:00:44,19,10,1, 11.9,1,1, 14.881, 10656.879, 114.762, 52536.769 18/09/07,14:00:45,00,10,1, 11.9,1,1, 14.879, 10656.878, 114.762, 52536.769 18/09/07,14:00:45,01,10,1, 11.9,1,1, 14.879, 10656.875, 114.760, 52536.797 18/09/07,14:00:45,02,10,1, 11.9,1,1, 14.879, 10656.891, 114.782, 52536.789 18/09/07,14:00:45,03,10,1, 11.9,1,1, 14.879, 10656.915, 114.763, 52536.819 18/09/07,14:00:45,04,10,1, 11.9,1,1, 14.879, 10656.929, 114.764, 52536.875 18/09/07,14:00:45,05,10,1, 11.9,1,1, 14.879, 10656.861, 114.779, 52536.864 18/09/07,14:00:45,06,10,1, 11.9,1,1, 14.879, 10656.915, 114.796, 52536.842 18/09/07,14:00:45,07,10,1, 11.9,1,1, 14.879, 10656.902, 114.790, 52536.853 18/09/07,14:00:45,08,10,1, 11.9,1,1, 14.879, 10656.910, 114.756, 52536.811 18/09/07,14:00:45,09,10,1, 11.9,1,1, 14.879, 10656.918, 114.766, 52536.767 18/09/07,14:00:45,10,10,1, 11.9,1,1, 14.879, 10656.929, 114.764, 52536.799 18/09/07,14:00:45,11,10,1, 11.9,1,1, 14.879, 10656.913, 114.757, 52536.800 18/09/07,14:00:45,12,10,1, 11.9,1,1, 14.879, 10656.931, 114.754, 52536.755 18/09/07,14:00:45,13,10,1, 11.9,1,1, 14.879, 10656.914, 114.798, 52536.823 18/09/07,14:00:45,14,10,1, 11.9,1,1, 14.879, 10656.922, 114.784, 52536.794 18/09/07,14:00:45,15,10,1, 11.9,1,1, 14.879, 10656.945, 114.800, 52536.769 18/09/07,14:00:45,16,10,1, 11.9,1,1, 14.879, 10656.948, 114.796, 52536.803 18/09/07,14:00:45,17,10,1, 11.9,1,1, 14.879, 10656.947, 114.822, 52536.807 18/09/07,14:00:45,18,10,1, 11.9,1,1, 14.879, 10656.946, 114.803, 52536.789 18/09/07,14:00:45,19,10,1, 11.9,1,1, 14.879, 10656.965, 114.827, 52536.795 18/09/07,14:00:46,00,10,1, 11.8,1,1, 14.878, 10656.961, 114.827, 52536.795 18/09/07,14:00:46,01,10,1, 11.8,1,1, 14.878, 10656.979, 114.796, 52536.797 18/09/07,14:00:46,02,10,1, 11.8,1,1, 14.878, 10656.965, 114.784, 52536.769 18/09/07,14:00:46,03,10,1, 11.8,1,1, 14.878, 10656.970, 114.824, 52536.817 18/09/07,14:00:46,04,10,1, 11.8,1,1, 14.878, 10656.965, 114.805, 52536.809 18/09/07,14:00:46,05,10,1, 11.8,1,1, 14.878, 10656.998, 114.817, 52536.802 18/09/07,14:00:46,06,10,1, 11.8,1,1, 14.878, 10657.004, 114.793, 52536.784 18/09/07,14:00:46,07,10,1, 11.8,1,1, 14.878, 10656.981, 114.793, 52536.764 18/09/07,14:00:46,08,10,1, 11.8,1,1, 14.878, 10656.990, 114.816, 52536.772 18/09/07,14:00:46,09,10,1, 11.8,1,1, 14.878, 10657.007, 114.794, 52536.786 18/09/07,14:00:46,10,10,1, 11.8,1,1, 14.878, 10656.998, 114.803, 52536.794 18/09/07,14:00:46,11,10,1, 11.8,1,1, 14.878, 10657.024, 114.821, 52536.814 18/09/07,14:00:46,12,10,1, 11.8,1,1, 14.878, 10656.999, 114.829, 52536.816 18/09/07,14:00:46,13,10,1, 11.8,1,1, 14.878, 10657.010, 114.824, 52536.779 18/09/07,14:00:46,14,10,1, 11.8,1,1, 14.878, 10657.011, 114.800, 52536.812 18/09/07,14:00:46,15,10,1, 11.8,1,1, 14.878, 10657.015, 114.821, 52536.782 18/09/07,14:00:46,16,10,1, 11.8,1,1, 14.878, 10657.019, 114.823, 52536.818 18/09/07,14:00:46,17,10,1, 11.8,1,1, 14.878, 10657.030, 114.832, 52536.780 18/09/07,14:00:46,18,10,1, 11.8,1,1, 14.878, 10657.046, 114.819, 52536.803 18/09/07,14:00:46,19,10,1, 11.8,1,1, 14.878, 10657.045, 114.848, 52536.805 18/09/07,14:00:47,00,10,1, 11.8,1,1, 14.878, 10657.045, 114.848, 52536.805 18/09/07,14:00:47,01,10,1, 11.8,1,1, 14.878, 10657.014, 114.834, 52536.820 18/09/07,14:00:47,02,10,1, 11.8,1,1, 14.878, 10657.005, 114.829, 52536.825 18/09/07,14:00:47,03,10,1, 11.8,1,1, 14.878, 10657.018, 114.813, 52536.779 18/09/07,14:00:47,04,10,1, 11.8,1,1, 14.878, 10657.068, 114.855, 52536.821 18/09/07,14:00:47,05,10,1, 11.8,1,1, 14.878, 10657.054, 114.846, 52536.824 18/09/07,14:00:47,06,10,1, 11.8,1,1, 14.878, 10657.042, 114.834, 52536.839 18/09/07,14:00:47,07,10,1, 11.8,1,1, 14.878, 10657.082, 114.837, 52536.811 18/09/07,14:00:47,08,10,1, 11.8,1,1, 14.878, 10657.059, 114.852, 52536.835 18/09/07,14:00:47,09,10,1, 11.8,1,1, 14.878, 10657.055, 114.880, 52536.824 18/09/07,14:00:47,10,10,1, 11.8,1,1, 14.878, 10657.063, 114.878, 52536.849 18/09/07,14:00:47,11,10,1, 11.8,1,1, 14.878, 10657.075, 114.852, 52536.816 18/09/07,14:00:47,12,10,1, 11.8,1,1, 14.878, 10657.062, 114.837, 52536.791 18/09/07,14:00:47,13,10,1, 11.8,1,1, 14.878, 10657.086, 114.854, 52536.816 18/09/07,14:00:47,14,10,1, 11.8,1,1, 14.878, 10657.081, 114.888, 52536.830 18/09/07,14:00:47,15,10,1, 11.8,1,1, 14.878, 10657.099, 114.902, 52536.813 18/09/07,14:00:47,16,10,1, 11.8,1,1, 14.878, 10657.071, 114.869, 52536.840 18/09/07,14:00:47,17,10,1, 11.8,1,1, 14.878, 10657.071, 114.847, 52536.791 18/09/07,14:00:47,18,10,1, 11.8,1,1, 14.878, 10657.091, 114.872, 52536.838 18/09/07,14:00:47,19,10,1, 11.8,1,1, 14.878, 10657.092, 114.873, 52536.792 18/09/07,14:00:48,00,10,1, 11.9,1,1, 14.882, 10657.086, 114.873, 52536.792 18/09/07,14:00:48,01,10,1, 11.9,1,1, 14.882, 10657.099, 114.871, 52536.781 18/09/07,14:00:48,02,10,1, 11.9,1,1, 14.882, 10657.108, 114.904, 52536.824 18/09/07,14:00:48,03,10,1, 11.9,1,1, 14.882, 10657.108, 114.877, 52536.809 18/09/07,14:00:48,04,10,1, 11.9,1,1, 14.882, 10657.111, 114.908, 52536.824 18/09/07,14:00:48,05,10,1, 11.9,1,1, 14.882, 10657.106, 114.865, 52536.809 18/09/07,14:00:48,06,10,1, 11.9,1,1, 14.882, 10657.102, 114.877, 52536.808 18/09/07,14:00:48,07,10,1, 11.9,1,1, 14.882, 10657.133, 114.914, 52536.848 18/09/07,14:00:48,08,10,1, 11.9,1,1, 14.882, 10657.147, 114.878, 52536.827 18/09/07,14:00:48,09,10,1, 11.9,1,1, 14.882, 10657.157, 114.907, 52536.806 18/09/07,14:00:48,10,10,1, 11.9,1,1, 14.882, 10657.149, 114.911, 52536.841 18/09/07,14:00:48,11,10,1, 11.9,1,1, 14.882, 10657.148, 114.896, 52536.802 18/09/07,14:00:48,12,10,1, 11.9,1,1, 14.882, 10657.144, 114.902, 52536.815 18/09/07,14:00:48,13,10,1, 11.9,1,1, 14.882, 10657.161, 114.909, 52536.826 18/09/07,14:00:48,14,10,1, 11.9,1,1, 14.882, 10657.155, 114.902, 52536.837 18/09/07,14:00:48,15,10,1, 11.9,1,1, 14.882, 10657.165, 114.880, 52536.818 18/09/07,14:00:48,16,10,1, 11.9,1,1, 14.882, 10657.150, 114.914, 52536.834 18/09/07,14:00:48,17,10,1, 11.9,1,1, 14.882, 10657.184, 114.916, 52536.838 18/09/07,14:00:48,18,10,1, 11.9,1,1, 14.882, 10657.192, 114.927, 52536.839 18/09/07,14:00:48,19,10,1, 11.9,1,1, 14.882, 10657.193, 114.953, 52536.879 18/09/07,14:00:49,00,10,1, 11.9,1,1, 14.876, 10657.187, 114.953, 52536.879 18/09/07,14:00:49,01,10,1, 11.9,1,1, 14.876, 10657.209, 114.987, 52536.827 18/09/07,14:00:49,02,10,1, 11.9,1,1, 14.876, 10657.191, 114.910, 52536.858 18/09/07,14:00:49,03,10,1, 11.9,1,1, 14.876, 10657.202, 114.928, 52536.838 18/09/07,14:00:49,04,10,1, 11.9,1,1, 14.876, 10657.187, 114.957, 52536.861 18/09/07,14:00:49,05,10,1, 11.9,1,1, 14.876, 10657.208, 114.932, 52536.849 18/09/07,14:00:49,06,10,1, 11.9,1,1, 14.876, 10657.183, 114.962, 52536.769 18/09/07,14:00:49,07,10,1, 11.9,1,1, 14.876, 10657.182, 114.964, 52536.808 18/09/07,14:00:49,08,10,1, 11.9,1,1, 14.876, 10657.178, 114.973, 52536.831 18/09/07,14:00:49,09,10,1, 11.9,1,1, 14.876, 10657.208, 114.981, 52536.847 18/09/07,14:00:49,10,10,1, 11.9,1,1, 14.876, 10657.202, 114.997, 52536.834 18/09/07,14:00:49,11,10,1, 11.9,1,1, 14.876, 10657.221, 114.969, 52536.818 18/09/07,14:00:49,12,10,1, 11.9,1,1, 14.876, 10657.236, 115.001, 52536.792 18/09/07,14:00:49,13,10,1, 11.9,1,1, 14.876, 10657.242, 114.970, 52536.850 18/09/07,14:00:49,14,10,1, 11.9,1,1, 14.876, 10657.230, 114.968, 52536.837 18/09/07,14:00:49,15,10,1, 11.9,1,1, 14.876, 10657.241, 114.991, 52536.799 18/09/07,14:00:49,16,10,1, 11.9,1,1, 14.876, 10657.265, 114.993, 52536.832 18/09/07,14:00:49,17,10,1, 11.9,1,1, 14.876, 10657.241, 114.974, 52536.811 18/09/07,14:00:49,18,10,1, 11.9,1,1, 14.876, 10657.272, 114.962, 52536.823 18/09/07,14:00:49,19,10,1, 11.9,1,1, 14.876, 10657.271, 114.988, 52536.822 18/09/07,14:00:50,00,11,1, 11.8,1,1, 14.879, 10657.270, 114.988, 52536.822 18/09/07,14:00:50,01,11,1, 11.8,1,1, 14.879, 10657.232, 114.983, 52536.809 18/09/07,14:00:50,02,11,1, 11.8,1,1, 14.879, 10657.271, 115.018, 52536.857 18/09/07,14:00:50,03,11,1, 11.8,1,1, 14.879, 10657.234, 114.985, 52536.817 18/09/07,14:00:50,04,11,1, 11.8,1,1, 14.879, 10657.271, 115.008, 52536.829 18/09/07,14:00:50,05,11,1, 11.8,1,1, 14.879, 10657.288, 115.010, 52536.852 18/09/07,14:00:50,06,11,1, 11.8,1,1, 14.879, 10657.251, 115.041, 52536.834 18/09/07,14:00:50,07,11,1, 11.8,1,1, 14.879, 10657.260, 115.022, 52536.836 18/09/07,14:00:50,08,11,1, 11.8,1,1, 14.879, 10657.265, 114.994, 52536.805 18/09/07,14:00:50,09,11,1, 11.8,1,1, 14.879, 10657.246, 115.040, 52536.850 18/09/07,14:00:50,10,11,1, 11.8,1,1, 14.879, 10657.264, 115.040, 52536.868 18/09/07,14:00:50,11,11,1, 11.8,1,1, 14.879, 10657.282, 115.035, 52536.808 18/09/07,14:00:50,12,11,1, 11.8,1,1, 14.879, 10657.262, 115.051, 52536.846 18/09/07,14:00:50,13,11,1, 11.8,1,1, 14.879, 10657.287, 115.083, 52536.878 18/09/07,14:00:50,14,11,1, 11.8,1,1, 14.879, 10657.301, 115.062, 52536.864 18/09/07,14:00:50,15,11,1, 11.8,1,1, 14.879, 10657.292, 115.041, 52536.873 18/09/07,14:00:50,16,11,1, 11.8,1,1, 14.879, 10657.310, 115.067, 52536.854 18/09/07,14:00:50,17,11,1, 11.8,1,1, 14.879, 10657.319, 115.076, 52536.871 18/09/07,14:00:50,18,11,1, 11.8,1,1, 14.879, 10657.283, 115.058, 52536.836 18/09/07,14:00:50,19,11,1, 11.8,1,1, 14.879, 10657.306, 115.037, 52536.843 18/09/07,14:00:51,00,10,1, 11.9,1,1, 14.883, 10657.303, 115.037, 52536.843 18/09/07,14:00:51,01,10,1, 11.9,1,1, 14.883, 10657.329, 115.087, 52536.881 18/09/07,14:00:51,02,10,1, 11.9,1,1, 14.883, 10657.335, 115.070, 52536.831 18/09/07,14:00:51,03,10,1, 11.9,1,1, 14.883, 10657.340, 115.086, 52536.883 18/09/07,14:00:51,04,10,1, 11.9,1,1, 14.883, 10657.337, 115.069, 52536.893 18/09/07,14:00:51,05,10,1, 11.9,1,1, 14.883, 10657.323, 115.102, 52536.869 18/09/07,14:00:51,06,10,1, 11.9,1,1, 14.883, 10657.340, 115.089, 52536.865 18/09/07,14:00:51,07,10,1, 11.9,1,1, 14.883, 10657.340, 115.117, 52536.866 18/09/07,14:00:51,08,10,1, 11.9,1,1, 14.883, 10657.354, 115.102, 52536.877 18/09/07,14:00:51,09,10,1, 11.9,1,1, 14.883, 10657.307, 115.093, 52536.859 18/09/07,14:00:51,10,10,1, 11.9,1,1, 14.883, 10657.338, 115.074, 52536.833 18/09/07,14:00:51,11,10,1, 11.9,1,1, 14.883, 10657.357, 115.117, 52536.899 18/09/07,14:00:51,12,10,1, 11.9,1,1, 14.883, 10657.384, 115.128, 52536.872 18/09/07,14:00:51,13,10,1, 11.9,1,1, 14.883, 10657.402, 115.100, 52536.728 18/09/07,14:00:51,14,10,1, 11.9,1,1, 14.883, 10657.355, 115.128, 52536.845 18/09/07,14:00:51,15,10,1, 11.9,1,1, 14.883, 10657.380, 115.125, 52536.882 18/09/07,14:00:51,16,10,1, 11.9,1,1, 14.883, 10657.385, 115.116, 52536.841 18/09/07,14:00:51,17,10,1, 11.9,1,1, 14.883, 10657.365, 115.138, 52536.865 18/09/07,14:00:51,18,10,1, 11.9,1,1, 14.883, 10657.373, 115.119, 52536.877 18/09/07,14:00:51,19,10,1, 11.9,1,1, 14.883, 10657.359, 115.135, 52536.869 18/09/07,14:00:52,00,10,1, 11.9,1,1, 14.879, 10657.353, 115.135, 52536.869 18/09/07,14:00:52,01,10,1, 11.9,1,1, 14.879, 10657.393, 115.150, 52536.865 18/09/07,14:00:52,02,10,1, 11.9,1,1, 14.879, 10657.410, 115.135, 52536.884 18/09/07,14:00:52,03,10,1, 11.9,1,1, 14.879, 10657.369, 115.108, 52536.851 18/09/07,14:00:52,04,10,1, 11.9,1,1, 14.879, 10657.388, 115.152, 52536.902 18/09/07,14:00:52,05,10,1, 11.9,1,1, 14.879, 10657.401, 115.130, 52536.855 18/09/07,14:00:52,06,10,1, 11.9,1,1, 14.879, 10657.406, 115.144, 52536.880 18/09/07,14:00:52,07,10,1, 11.9,1,1, 14.879, 10657.406, 115.142, 52536.869 18/09/07,14:00:52,08,10,1, 11.9,1,1, 14.879, 10657.392, 115.136, 52536.899 18/09/07,14:00:52,09,10,1, 11.9,1,1, 14.879, 10657.440, 115.148, 52536.905 18/09/07,14:00:52,10,10,1, 11.9,1,1, 14.879, 10657.417, 115.162, 52536.875 18/09/07,14:00:52,11,10,1, 11.9,1,1, 14.879, 10657.406, 115.168, 52536.882 18/09/07,14:00:52,12,10,1, 11.9,1,1, 14.879, 10657.413, 115.155, 52536.880 18/09/07,14:00:52,13,10,1, 11.9,1,1, 14.879, 10657.410, 115.159, 52536.883 18/09/07,14:00:52,14,10,1, 11.9,1,1, 14.879, 10657.420, 115.183, 52536.866 18/09/07,14:00:52,15,10,1, 11.9,1,1, 14.879, 10657.439, 115.191, 52536.879 18/09/07,14:00:52,16,10,1, 11.9,1,1, 14.879, 10657.399, 115.160, 52536.869 18/09/07,14:00:52,17,10,1, 11.9,1,1, 14.879, 10657.412, 115.184, 52536.905 18/09/07,14:00:52,18,10,1, 11.9,1,1, 14.879, 10657.434, 115.182, 52536.927 18/09/07,14:00:52,19,10,1, 11.9,1,1, 14.879, 10657.426, 115.218, 52536.881 18/09/07,14:00:53,00,10,1, 11.8,1,1, 14.875, 10657.420, 115.218, 52536.881 18/09/07,14:00:53,01,10,1, 11.8,1,1, 14.875, 10657.424, 115.200, 52536.883 18/09/07,14:00:53,02,10,1, 11.8,1,1, 14.875, 10657.445, 115.195, 52536.893 18/09/07,14:00:53,03,10,1, 11.8,1,1, 14.875, 10657.437, 115.194, 52536.886 18/09/07,14:00:53,04,10,1, 11.8,1,1, 14.875, 10657.435, 115.204, 52536.890 18/09/07,14:00:53,05,10,1, 11.8,1,1, 14.875, 10657.436, 115.241, 52536.890 18/09/07,14:00:53,06,10,1, 11.8,1,1, 14.875, 10657.455, 115.221, 52536.898 18/09/07,14:00:53,07,10,1, 11.8,1,1, 14.875, 10657.448, 115.211, 52536.883 18/09/07,14:00:53,08,10,1, 11.8,1,1, 14.875, 10657.457, 115.235, 52536.886 18/09/07,14:00:53,09,10,1, 11.8,1,1, 14.875, 10657.435, 115.245, 52536.910 18/09/07,14:00:53,10,10,1, 11.8,1,1, 14.875, 10657.465, 115.254, 52536.918 18/09/07,14:00:53,11,10,1, 11.8,1,1, 14.875, 10657.471, 115.244, 52536.955 18/09/07,14:00:53,12,10,1, 11.8,1,1, 14.875, 10657.490, 115.239, 52536.920 18/09/07,14:00:53,13,10,1, 11.8,1,1, 14.875, 10657.480, 115.218, 52536.946 18/09/07,14:00:53,14,10,1, 11.8,1,1, 14.875, 10657.469, 115.219, 52536.911 18/09/07,14:00:53,15,10,1, 11.8,1,1, 14.875, 10657.451, 115.253, 52536.926 18/09/07,14:00:53,16,10,1, 11.8,1,1, 14.875, 10657.455, 115.228, 52536.941 18/09/07,14:00:53,17,10,1, 11.8,1,1, 14.875, 10657.454, 115.238, 52536.941 18/09/07,14:00:53,18,10,1, 11.8,1,1, 14.875, 10657.478, 115.243, 52536.912 18/09/07,14:00:53,19,10,1, 11.8,1,1, 14.875, 10657.457, 115.266, 52536.946 18/09/07,14:00:54,00,10,1, 11.8,1,1, 14.875, 10657.454, 115.266, 52536.946 18/09/07,14:00:54,01,10,1, 11.8,1,1, 14.875, 10657.474, 115.257, 52536.922 18/09/07,14:00:54,02,10,1, 11.8,1,1, 14.875, 10657.467, 115.234, 52536.908 18/09/07,14:00:54,03,10,1, 11.8,1,1, 14.875, 10657.471, 115.295, 52536.923 18/09/07,14:00:54,04,10,1, 11.8,1,1, 14.875, 10657.492, 115.277, 52536.935 18/09/07,14:00:54,05,10,1, 11.8,1,1, 14.875, 10657.489, 115.269, 52536.926 18/09/07,14:00:54,06,10,1, 11.8,1,1, 14.875, 10657.498, 115.254, 52536.958 18/09/07,14:00:54,07,10,1, 11.8,1,1, 14.875, 10657.488, 115.264, 52536.927 18/09/07,14:00:54,08,10,1, 11.8,1,1, 14.875, 10657.461, 115.252, 52536.911 18/09/07,14:00:54,09,10,1, 11.8,1,1, 14.875, 10657.494, 115.273, 52536.921 18/09/07,14:00:54,10,10,1, 11.8,1,1, 14.875, 10657.504, 115.275, 52536.893 18/09/07,14:00:54,11,10,1, 11.8,1,1, 14.875, 10657.507, 115.282, 52536.960 18/09/07,14:00:54,12,10,1, 11.8,1,1, 14.875, 10657.487, 115.288, 52536.891 18/09/07,14:00:54,13,10,1, 11.8,1,1, 14.875, 10657.491, 115.302, 52536.947 18/09/07,14:00:54,14,10,1, 11.8,1,1, 14.875, 10657.497, 115.282, 52536.924 18/09/07,14:00:54,15,10,1, 11.8,1,1, 14.875, 10657.499, 115.294, 52536.942 18/09/07,14:00:54,16,10,1, 11.8,1,1, 14.875, 10657.540, 115.293, 52536.949 18/09/07,14:00:54,17,10,1, 11.8,1,1, 14.875, 10657.545, 115.302, 52536.935 18/09/07,14:00:54,18,10,1, 11.8,1,1, 14.875, 10657.523, 115.302, 52536.925 18/09/07,14:00:54,19,10,1, 11.8,1,1, 14.875, 10657.531, 115.271, 52536.882 18/09/07,14:00:55,00,10,1, 11.9,1,1, 14.884, 10657.529, 115.271, 52536.882 18/09/07,14:00:55,01,10,1, 11.9,1,1, 14.884, 10657.523, 115.329, 52536.962 18/09/07,14:00:55,02,10,1, 11.9,1,1, 14.884, 10657.551, 115.362, 52536.996 18/09/07,14:00:55,03,10,1, 11.9,1,1, 14.884, 10657.532, 115.310, 52536.976 18/09/07,14:00:55,04,10,1, 11.9,1,1, 14.884, 10657.516, 115.352, 52537.098 18/09/07,14:00:55,05,10,1, 11.9,1,1, 14.884, 10657.552, 115.324, 52536.936 18/09/07,14:00:55,06,10,1, 11.9,1,1, 14.884, 10657.559, 115.322, 52536.941 18/09/07,14:00:55,07,10,1, 11.9,1,1, 14.884, 10657.573, 115.346, 52536.964 18/09/07,14:00:55,08,10,1, 11.9,1,1, 14.884, 10657.548, 115.321, 52536.929 18/09/07,14:00:55,09,10,1, 11.9,1,1, 14.884, 10657.552, 115.361, 52536.956 18/09/07,14:00:55,10,10,1, 11.9,1,1, 14.884, 10657.517, 115.356, 52536.929 18/09/07,14:00:55,11,10,1, 11.9,1,1, 14.884, 10657.563, 115.341, 52536.939 18/09/07,14:00:55,12,10,1, 11.9,1,1, 14.884, 10657.535, 115.350, 52536.925 18/09/07,14:00:55,13,10,1, 11.9,1,1, 14.884, 10657.553, 115.357, 52536.922 18/09/07,14:00:55,14,10,1, 11.9,1,1, 14.884, 10657.533, 115.367, 52536.936 18/09/07,14:00:55,15,10,1, 11.9,1,1, 14.884, 10657.541, 115.394, 52536.963 18/09/07,14:00:55,16,10,1, 11.9,1,1, 14.884, 10657.548, 115.394, 52536.965 18/09/07,14:00:55,17,10,1, 11.9,1,1, 14.884, 10657.535, 115.388, 52536.942 18/09/07,14:00:55,18,10,1, 11.9,1,1, 14.884, 10657.556, 115.365, 52536.950 18/09/07,14:00:55,19,10,1, 11.9,1,1, 14.884, 10657.552, 115.369, 52536.939 18/09/07,14:00:56,00,10,1, 11.8,1,1, 14.879, 10657.545, 115.369, 52536.939 18/09/07,14:00:56,01,10,1, 11.8,1,1, 14.879, 10657.574, 115.408, 52536.936 18/09/07,14:00:56,02,10,1, 11.8,1,1, 14.879, 10657.568, 115.411, 52536.979 18/09/07,14:00:56,03,10,1, 11.8,1,1, 14.879, 10657.542, 115.386, 52536.965 18/09/07,14:00:56,04,10,1, 11.8,1,1, 14.879, 10657.577, 115.394, 52536.988 18/09/07,14:00:56,05,10,1, 11.8,1,1, 14.879, 10657.580, 115.407, 52536.963 18/09/07,14:00:56,06,10,1, 11.8,1,1, 14.879, 10657.581, 115.426, 52536.947 18/09/07,14:00:56,07,10,1, 11.8,1,1, 14.879, 10657.576, 115.405, 52536.945 18/09/07,14:00:56,08,10,1, 11.8,1,1, 14.879, 10657.574, 115.410, 52536.931 18/09/07,14:00:56,09,10,1, 11.8,1,1, 14.879, 10657.553, 115.422, 52536.950 18/09/07,14:00:56,10,10,1, 11.8,1,1, 14.879, 10657.596, 115.431, 52536.945 18/09/07,14:00:56,11,10,1, 11.8,1,1, 14.879, 10657.581, 115.435, 52536.978 18/09/07,14:00:56,12,10,1, 11.8,1,1, 14.879, 10657.586, 115.468, 52536.937 18/09/07,14:00:56,13,10,1, 11.8,1,1, 14.879, 10657.584, 115.412, 52536.973 18/09/07,14:00:56,14,10,1, 11.8,1,1, 14.879, 10657.606, 115.447, 52536.976 18/09/07,14:00:56,15,10,1, 11.8,1,1, 14.879, 10657.600, 115.451, 52536.988 18/09/07,14:00:56,16,10,1, 11.8,1,1, 14.879, 10657.610, 115.465, 52536.969 18/09/07,14:00:56,17,10,1, 11.8,1,1, 14.879, 10657.604, 115.498, 52536.996 18/09/07,14:00:56,18,10,1, 11.8,1,1, 14.879, 10657.614, 115.466, 52536.947 18/09/07,14:00:56,19,10,1, 11.8,1,1, 14.879, 10657.591, 115.468, 52536.970 18/09/07,14:00:57,00,10,1, 11.8,1,1, 14.880, 10657.587, 115.468, 52536.970 18/09/07,14:00:57,01,10,1, 11.8,1,1, 14.880, 10657.585, 115.465, 52536.969 18/09/07,14:00:57,02,10,1, 11.8,1,1, 14.880, 10657.591, 115.465, 52536.770 18/09/07,14:00:57,03,10,1, 11.8,1,1, 14.880, 10657.559, 115.458, 52536.938 18/09/07,14:00:57,04,10,1, 11.8,1,1, 14.880, 10657.577, 115.465, 52536.993 18/09/07,14:00:57,05,10,1, 11.8,1,1, 14.880, 10657.582, 115.487, 52536.970 18/09/07,14:00:57,06,10,1, 11.8,1,1, 14.880, 10657.640, 115.505, 52536.962 18/09/07,14:00:57,07,10,1, 11.8,1,1, 14.880, 10657.609, 115.484, 52536.952 18/09/07,14:00:57,08,10,1, 11.8,1,1, 14.880, 10657.598, 115.495, 52536.949 18/09/07,14:00:57,09,10,1, 11.8,1,1, 14.880, 10657.620, 115.494, 52536.964 18/09/07,14:00:57,10,10,1, 11.8,1,1, 14.880, 10657.587, 115.483, 52537.011 18/09/07,14:00:57,11,10,1, 11.8,1,1, 14.880, 10657.600, 115.510, 52536.985 18/09/07,14:00:57,12,10,1, 11.8,1,1, 14.880, 10657.603, 115.501, 52536.978 18/09/07,14:00:57,13,10,1, 11.8,1,1, 14.880, 10657.601, 115.479, 52536.973 18/09/07,14:00:57,14,10,1, 11.8,1,1, 14.880, 10657.610, 115.487, 52536.952 18/09/07,14:00:57,15,10,1, 11.8,1,1, 14.880, 10657.620, 115.509, 52536.978 18/09/07,14:00:57,16,10,1, 11.8,1,1, 14.880, 10657.614, 115.521, 52536.963 18/09/07,14:00:57,17,10,1, 11.8,1,1, 14.880, 10657.635, 115.495, 52536.958 18/09/07,14:00:57,18,10,1, 11.8,1,1, 14.880, 10657.623, 115.516, 52536.959 18/09/07,14:00:57,19,10,1, 11.8,1,1, 14.880, 10657.634, 115.498, 52536.975 18/09/07,14:00:58,00,10,1, 11.9,1,1, 14.882, 10657.629, 115.498, 52536.975 18/09/07,14:00:58,01,10,1, 11.9,1,1, 14.882, 10657.629, 115.499, 52536.931 18/09/07,14:00:58,02,10,1, 11.9,1,1, 14.882, 10657.621, 115.537, 52536.970 18/09/07,14:00:58,03,10,1, 11.9,1,1, 14.882, 10657.637, 115.504, 52536.962 18/09/07,14:00:58,04,10,1, 11.9,1,1, 14.882, 10657.634, 115.541, 52536.991 18/09/07,14:00:58,05,10,1, 11.9,1,1, 14.882, 10657.629, 115.527, 52536.975 18/09/07,14:00:58,06,10,1, 11.9,1,1, 14.882, 10657.616, 115.519, 52536.939 18/09/07,14:00:58,07,10,1, 11.9,1,1, 14.882, 10657.625, 115.543, 52536.930 18/09/07,14:00:58,08,10,1, 11.9,1,1, 14.882, 10657.630, 115.524, 52536.948 18/09/07,14:00:58,09,10,1, 11.9,1,1, 14.882, 10657.656, 115.527, 52536.954 18/09/07,14:00:58,10,10,1, 11.9,1,1, 14.882, 10657.644, 115.522, 52536.910 18/09/07,14:00:58,11,10,1, 11.9,1,1, 14.882, 10657.668, 115.547, 52536.946 18/09/07,14:00:58,12,10,1, 11.9,1,1, 14.882, 10657.664, 115.555, 52536.962 18/09/07,14:00:58,13,10,1, 11.9,1,1, 14.882, 10657.660, 115.551, 52536.966 18/09/07,14:00:58,14,10,1, 11.9,1,1, 14.882, 10657.663, 115.542, 52536.976 18/09/07,14:00:58,15,10,1, 11.9,1,1, 14.882, 10657.672, 115.568, 52536.992 18/09/07,14:00:58,16,10,1, 11.9,1,1, 14.882, 10657.657, 115.574, 52536.968 18/09/07,14:00:58,17,10,1, 11.9,1,1, 14.882, 10657.660, 115.583, 52536.976 18/09/07,14:00:58,18,10,1, 11.9,1,1, 14.882, 10657.673, 115.576, 52536.988 18/09/07,14:00:58,19,10,1, 11.9,1,1, 14.882, 10657.659, 115.568, 52536.973 18/09/07,14:00:59,00,10,1, 11.8,1,1, 14.885, 10657.654, 115.568, 52536.973 18/09/07,14:00:59,01,10,1, 11.8,1,1, 14.885, 10657.691, 115.563, 52536.964 18/09/07,14:00:59,02,10,1, 11.8,1,1, 14.885, 10657.662, 115.573, 52536.970 18/09/07,14:00:59,03,10,1, 11.8,1,1, 14.885, 10657.682, 115.595, 52536.982 18/09/07,14:00:59,04,10,1, 11.8,1,1, 14.885, 10657.679, 115.614, 52537.002 18/09/07,14:00:59,05,10,1, 11.8,1,1, 14.885, 10657.683, 115.592, 52536.957 18/09/07,14:00:59,06,10,1, 11.8,1,1, 14.885, 10657.694, 115.597, 52536.981 18/09/07,14:00:59,07,10,1, 11.8,1,1, 14.885, 10657.684, 115.610, 52536.992 18/09/07,14:00:59,08,10,1, 11.8,1,1, 14.885, 10657.706, 115.604, 52536.980 18/09/07,14:00:59,09,10,1, 11.8,1,1, 14.885, 10657.705, 115.604, 52536.957 18/09/07,14:00:59,10,10,1, 11.8,1,1, 14.885, 10657.672, 115.596, 52536.945 18/09/07,14:00:59,11,10,1, 11.8,1,1, 14.885, 10657.701, 115.617, 52536.993 18/09/07,14:00:59,12,10,1, 11.8,1,1, 14.885, 10657.689, 115.600, 52537.009 18/09/07,14:00:59,13,10,1, 11.8,1,1, 14.885, 10657.687, 115.622, 52537.012 18/09/07,14:00:59,14,10,1, 11.8,1,1, 14.885, 10657.714, 115.625, 52537.001 18/09/07,14:00:59,15,10,1, 11.8,1,1, 14.885, 10657.718, 115.618, 52536.983 18/09/07,14:00:59,16,10,1, 11.8,1,1, 14.885, 10657.712, 115.614, 52536.979 18/09/07,14:00:59,17,10,1, 11.8,1,1, 14.885, 10657.708, 115.629, 52536.984 18/09/07,14:00:59,18,10,1, 11.8,1,1, 14.885, 10657.728, 115.623, 52536.968 18/09/07,14:00:59,19,10,1, 11.8,1,1, 14.885, 10657.733, 115.640, 52536.996 18/09/07,14:01:00,00,10,1, 11.9,1,1, 14.882, 10657.729, 115.640, 52536.996 18/09/07,14:01:00,01,10,1, 11.9,1,1, 14.882, 10657.667, 115.606, 52536.864 18/09/07,14:01:00,02,10,1, 11.9,1,1, 14.882, 10657.736, 115.641, 52537.023 18/09/07,14:01:00,03,10,1, 11.9,1,1, 14.882, 10657.723, 115.626, 52536.979 18/09/07,14:01:00,04,10,1, 11.9,1,1, 14.882, 10657.740, 115.650, 52537.019 18/09/07,14:01:00,05,10,1, 11.9,1,1, 14.882, 10657.733, 115.626, 52536.956 18/09/07,14:01:00,06,10,1, 11.9,1,1, 14.882, 10657.758, 115.636, 52536.996 18/09/07,14:01:00,07,10,1, 11.9,1,1, 14.882, 10657.738, 115.645, 52536.983 18/09/07,14:01:00,08,10,1, 11.9,1,1, 14.882, 10657.746, 115.631, 52537.007 18/09/07,14:01:00,09,10,1, 11.9,1,1, 14.882, 10657.748, 115.642, 52536.984 18/09/07,14:01:00,10,10,1, 11.9,1,1, 14.882, 10657.750, 115.644, 52536.980 18/09/07,14:01:00,11,10,1, 11.9,1,1, 14.882, 10657.743, 115.627, 52536.981 18/09/07,14:01:00,12,10,1, 11.9,1,1, 14.882, 10657.740, 115.642, 52536.942 18/09/07,14:01:00,13,10,1, 11.9,1,1, 14.882, 10657.755, 115.650, 52536.965 18/09/07,14:01:00,14,10,1, 11.9,1,1, 14.882, 10657.764, 115.657, 52536.985 18/09/07,14:01:00,15,10,1, 11.9,1,1, 14.882, 10657.756, 115.661, 52536.997 18/09/07,14:01:00,16,10,1, 11.9,1,1, 14.882, 10657.774, 115.650, 52536.988 18/09/07,14:01:00,17,10,1, 11.9,1,1, 14.882, 10657.770, 115.650, 52536.983 18/09/07,14:01:00,18,10,1, 11.9,1,1, 14.882, 10657.763, 115.643, 52536.972 18/09/07,14:01:00,19,10,1, 11.9,1,1, 14.882, 10657.771, 115.656, 52536.989 18/09/07,14:01:01,00,10,1, 11.9,1,1, 14.883, 10657.771, 115.656, 52536.989 18/09/07,14:01:01,01,10,1, 11.9,1,1, 14.883, 10657.785, 115.667, 52537.029 18/09/07,14:01:01,02,10,1, 11.9,1,1, 14.883, 10657.793, 115.672, 52536.982 18/09/07,14:01:01,03,10,1, 11.9,1,1, 14.883, 10657.790, 115.624, 52536.972 18/09/07,14:01:01,04,10,1, 11.9,1,1, 14.883, 10657.780, 115.660, 52536.998 18/09/07,14:01:01,05,10,1, 11.9,1,1, 14.883, 10657.801, 115.660, 52537.003 18/09/07,14:01:01,06,10,1, 11.9,1,1, 14.883, 10657.814, 115.668, 52536.986 18/09/07,14:01:01,07,10,1, 11.9,1,1, 14.883, 10657.796, 115.669, 52536.976 18/09/07,14:01:01,08,10,1, 11.9,1,1, 14.883, 10657.793, 115.660, 52536.950 18/09/07,14:01:01,09,10,1, 11.9,1,1, 14.883, 10657.811, 115.689, 52537.000 18/09/07,14:01:01,10,10,1, 11.9,1,1, 14.883, 10657.825, 115.694, 52536.964 18/09/07,14:01:01,11,10,1, 11.9,1,1, 14.883, 10657.841, 115.697, 52537.008 18/09/07,14:01:01,12,10,1, 11.9,1,1, 14.883, 10657.833, 115.691, 52536.981 18/09/07,14:01:01,13,10,1, 11.9,1,1, 14.883, 10657.822, 115.705, 52536.995 18/09/07,14:01:01,14,10,1, 11.9,1,1, 14.883, 10657.825, 115.696, 52536.969 18/09/07,14:01:01,15,10,1, 11.9,1,1, 14.883, 10657.860, 115.691, 52536.995 18/09/07,14:01:01,16,10,1, 11.9,1,1, 14.883, 10657.842, 115.690, 52536.952 18/09/07,14:01:01,17,10,1, 11.9,1,1, 14.883, 10657.855, 115.670, 52536.969 18/09/07,14:01:01,18,10,1, 11.9,1,1, 14.883, 10657.840, 115.695, 52536.984 18/09/07,14:01:01,19,10,1, 11.9,1,1, 14.883, 10657.870, 115.703, 52536.950 18/09/07,14:01:02,00,10,1, 11.9,1,1, 14.882, 10657.862, 115.703, 52536.950 18/09/07,14:01:02,01,10,1, 11.9,1,1, 14.882, 10657.857, 115.691, 52536.968 18/09/07,14:01:02,02,10,1, 11.9,1,1, 14.882, 10657.838, 115.680, 52536.959 18/09/07,14:01:02,03,10,1, 11.9,1,1, 14.882, 10657.881, 115.705, 52536.986 18/09/07,14:01:02,04,10,1, 11.9,1,1, 14.882, 10657.889, 115.699, 52537.040 18/09/07,14:01:02,05,10,1, 11.9,1,1, 14.882, 10657.878, 115.669, 52536.950 18/09/07,14:01:02,06,10,1, 11.9,1,1, 14.882, 10657.881, 115.713, 52537.016 18/09/07,14:01:02,07,10,1, 11.9,1,1, 14.882, 10657.880, 115.703, 52536.991 18/09/07,14:01:02,08,10,1, 11.9,1,1, 14.882, 10657.894, 115.720, 52536.984 18/09/07,14:01:02,09,10,1, 11.9,1,1, 14.882, 10657.880, 115.704, 52536.996 18/09/07,14:01:02,10,10,1, 11.9,1,1, 14.882, 10657.887, 115.698, 52536.920 18/09/07,14:01:02,11,10,1, 11.9,1,1, 14.882, 10657.899, 115.721, 52536.994 18/09/07,14:01:02,12,10,1, 11.9,1,1, 14.882, 10657.898, 115.712, 52536.948 18/09/07,14:01:02,13,10,1, 11.9,1,1, 14.882, 10657.896, 115.713, 52536.968 18/09/07,14:01:02,14,10,1, 11.9,1,1, 14.882, 10657.894, 115.704, 52536.976 18/09/07,14:01:02,15,10,1, 11.9,1,1, 14.882, 10657.884, 115.702, 52536.972 18/09/07,14:01:02,16,10,1, 11.9,1,1, 14.882, 10657.903, 115.706, 52537.015 18/09/07,14:01:02,17,10,1, 11.9,1,1, 14.882, 10657.906, 115.738, 52536.974 18/09/07,14:01:02,18,10,1, 11.9,1,1, 14.882, 10657.932, 115.722, 52536.976 18/09/07,14:01:02,19,10,1, 11.9,1,1, 14.882, 10657.910, 115.725, 52537.002 18/09/07,14:01:03,00,10,1, 11.9,1,1, 14.881, 10657.904, 115.725, 52537.002 18/09/07,14:01:03,01,10,1, 11.9,1,1, 14.881, 10657.936, 115.730, 52536.999 18/09/07,14:01:03,02,10,1, 11.9,1,1, 14.881, 10657.928, 115.723, 52536.989 18/09/07,14:01:03,03,10,1, 11.9,1,1, 14.881, 10657.939, 115.742, 52536.994 18/09/07,14:01:03,04,10,1, 11.9,1,1, 14.881, 10657.942, 115.723, 52536.989 18/09/07,14:01:03,05,10,1, 11.9,1,1, 14.881, 10657.956, 115.756, 52537.004 18/09/07,14:01:03,06,10,1, 11.9,1,1, 14.881, 10657.950, 115.714, 52536.991 18/09/07,14:01:03,07,10,1, 11.9,1,1, 14.881, 10657.955, 115.736, 52536.984 18/09/07,14:01:03,08,10,1, 11.9,1,1, 14.881, 10657.973, 115.722, 52536.970 18/09/07,14:01:03,09,10,1, 11.9,1,1, 14.881, 10657.970, 115.721, 52536.991 18/09/07,14:01:03,10,10,1, 11.9,1,1, 14.881, 10657.973, 115.707, 52536.966 18/09/07,14:01:03,11,10,1, 11.9,1,1, 14.881, 10657.969, 115.729, 52536.974 18/09/07,14:01:03,12,10,1, 11.9,1,1, 14.881, 10657.967, 115.734, 52536.976 18/09/07,14:01:03,13,10,1, 11.9,1,1, 14.881, 10657.966, 115.762, 52536.953 18/09/07,14:01:03,14,10,1, 11.9,1,1, 14.881, 10657.971, 115.777, 52537.005 18/09/07,14:01:03,15,10,1, 11.9,1,1, 14.881, 10657.982, 115.754, 52536.944 18/09/07,14:01:03,16,10,1, 11.9,1,1, 14.881, 10657.987, 115.778, 52536.954 18/09/07,14:01:03,17,10,1, 11.9,1,1, 14.881, 10657.992, 115.755, 52536.936 18/09/07,14:01:03,18,10,1, 11.9,1,1, 14.881, 10658.015, 115.765, 52537.002 18/09/07,14:01:03,19,10,1, 11.9,1,1, 14.881, 10657.998, 115.773, 52536.977 18/09/07,14:01:04,00,10,1, 11.9,1,1, 14.881, 10657.996, 115.773, 52536.977 18/09/07,14:01:04,01,10,1, 11.9,1,1, 14.881, 10658.018, 115.774, 52536.970 18/09/07,14:01:04,02,10,1, 11.9,1,1, 14.881, 10658.028, 115.755, 52537.003 18/09/07,14:01:04,03,10,1, 11.9,1,1, 14.881, 10658.019, 115.765, 52536.962 18/09/07,14:01:04,04,10,1, 11.9,1,1, 14.881, 10658.013, 115.767, 52536.997 18/09/07,14:01:04,05,10,1, 11.9,1,1, 14.881, 10658.002, 115.748, 52536.959 18/09/07,14:01:04,06,10,1, 11.9,1,1, 14.881, 10658.022, 115.750, 52536.988 18/09/07,14:01:04,07,10,1, 11.9,1,1, 14.881, 10657.999, 115.751, 52536.923 18/09/07,14:01:04,08,10,1, 11.9,1,1, 14.881, 10658.054, 115.745, 52537.000 18/09/07,14:01:04,09,10,1, 11.9,1,1, 14.881, 10658.038, 115.756, 52536.927 18/09/07,14:01:04,10,10,1, 11.9,1,1, 14.881, 10658.066, 115.766, 52536.961 18/09/07,14:01:04,11,10,1, 11.9,1,1, 14.881, 10658.045, 115.778, 52536.953 18/09/07,14:01:04,12,10,1, 11.9,1,1, 14.881, 10658.051, 115.763, 52536.991 18/09/07,14:01:04,13,10,1, 11.9,1,1, 14.881, 10658.079, 115.764, 52536.970 18/09/07,14:01:04,14,10,1, 11.9,1,1, 14.881, 10658.070, 115.761, 52536.965 18/09/07,14:01:04,15,10,1, 11.9,1,1, 14.881, 10658.062, 115.774, 52536.957 18/09/07,14:01:04,16,10,1, 11.9,1,1, 14.881, 10658.077, 115.781, 52536.937 18/09/07,14:01:04,17,10,1, 11.9,1,1, 14.881, 10658.087, 115.762, 52536.989 18/09/07,14:01:04,18,10,1, 11.9,1,1, 14.881, 10658.085, 115.763, 52536.976 18/09/07,14:01:04,19,10,1, 11.9,1,1, 14.881, 10658.088, 115.768, 52536.946 18/09/07,14:01:05,00,10,1, 11.9,1,1, 14.883, 10658.088, 115.768, 52536.946 18/09/07,14:01:05,01,10,1, 11.9,1,1, 14.883, 10658.080, 115.768, 52536.960 18/09/07,14:01:05,02,10,1, 11.9,1,1, 14.883, 10658.102, 115.757, 52536.979 18/09/07,14:01:05,03,10,1, 11.9,1,1, 14.883, 10658.121, 115.768, 52536.952 18/09/07,14:01:05,04,10,1, 11.9,1,1, 14.883, 10658.097, 115.775, 52536.955 18/09/07,14:01:05,05,10,1, 11.9,1,1, 14.883, 10658.117, 115.775, 52536.964 18/09/07,14:01:05,06,10,1, 11.9,1,1, 14.883, 10658.105, 115.769, 52536.951 18/09/07,14:01:05,07,10,1, 11.9,1,1, 14.883, 10658.117, 115.805, 52536.976 18/09/07,14:01:05,08,10,1, 11.9,1,1, 14.883, 10658.130, 115.774, 52536.944 18/09/07,14:01:05,09,10,1, 11.9,1,1, 14.883, 10658.135, 115.769, 52536.987 18/09/07,14:01:05,10,10,1, 11.9,1,1, 14.883, 10658.133, 115.765, 52536.973 18/09/07,14:01:05,11,10,1, 11.9,1,1, 14.883, 10658.113, 115.772, 52536.985 18/09/07,14:01:05,12,10,1, 11.9,1,1, 14.883, 10658.158, 115.812, 52536.984 18/09/07,14:01:05,13,10,1, 11.9,1,1, 14.883, 10658.141, 115.800, 52536.981 18/09/07,14:01:05,14,10,1, 11.9,1,1, 14.883, 10658.145, 115.785, 52536.984 18/09/07,14:01:05,15,10,1, 11.9,1,1, 14.883, 10658.163, 115.796, 52536.990 18/09/07,14:01:05,16,10,1, 11.9,1,1, 14.883, 10658.143, 115.802, 52536.976 18/09/07,14:01:05,17,10,1, 11.9,1,1, 14.883, 10658.130, 115.807, 52536.972 18/09/07,14:01:05,18,10,1, 11.9,1,1, 14.883, 10658.151, 115.770, 52536.961 18/09/07,14:01:05,19,10,1, 11.9,1,1, 14.883, 10658.165, 115.792, 52536.956 18/09/07,14:01:06,00,10,1, 11.8,1,1, 14.878, 10658.163, 115.792, 52536.956 18/09/07,14:01:06,01,10,1, 11.8,1,1, 14.878, 10658.177, 115.808, 52536.984 18/09/07,14:01:06,02,10,1, 11.8,1,1, 14.878, 10658.174, 115.798, 52536.963 18/09/07,14:01:06,03,10,1, 11.8,1,1, 14.878, 10658.162, 115.817, 52536.973 18/09/07,14:01:06,04,10,1, 11.8,1,1, 14.878, 10658.184, 115.794, 52536.941 18/09/07,14:01:06,05,10,1, 11.8,1,1, 14.878, 10658.190, 115.782, 52536.950 18/09/07,14:01:06,06,10,1, 11.8,1,1, 14.878, 10658.203, 115.791, 52536.936 18/09/07,14:01:06,07,10,1, 11.8,1,1, 14.878, 10658.200, 115.799, 52536.961 18/09/07,14:01:06,08,10,1, 11.8,1,1, 14.878, 10658.223, 115.781, 52536.956 18/09/07,14:01:06,09,10,1, 11.8,1,1, 14.878, 10658.194, 115.800, 52536.977 18/09/07,14:01:06,10,10,1, 11.8,1,1, 14.878, 10658.186, 115.795, 52536.964 18/09/07,14:01:06,11,10,1, 11.8,1,1, 14.878, 10658.209, 115.786, 52536.951 18/09/07,14:01:06,12,10,1, 11.8,1,1, 14.878, 10658.201, 115.800, 52536.950 18/09/07,14:01:06,13,10,1, 11.8,1,1, 14.878, 10658.212, 115.785, 52536.925 18/09/07,14:01:06,14,10,1, 11.8,1,1, 14.878, 10658.211, 115.790, 52536.945 18/09/07,14:01:06,15,10,1, 11.8,1,1, 14.878, 10658.258, 115.813, 52536.935 18/09/07,14:01:06,16,10,1, 11.8,1,1, 14.878, 10658.228, 115.801, 52536.942 18/09/07,14:01:06,17,10,1, 11.8,1,1, 14.878, 10658.251, 115.812, 52536.965 18/09/07,14:01:06,18,10,1, 11.8,1,1, 14.878, 10658.238, 115.799, 52536.939 18/09/07,14:01:06,19,10,1, 11.8,1,1, 14.878, 10658.233, 115.804, 52536.944 18/09/07,14:01:07,00,10,1, 11.8,1,1, 14.886, 10658.230, 115.804, 52536.944 18/09/07,14:01:07,01,10,1, 11.8,1,1, 14.886, 10658.247, 115.809, 52536.962 18/09/07,14:01:07,02,10,1, 11.8,1,1, 14.886, 10658.283, 115.817, 52536.976 18/09/07,14:01:07,03,10,1, 11.8,1,1, 14.886, 10658.285, 115.818, 52536.933 18/09/07,14:01:07,04,10,1, 11.8,1,1, 14.886, 10658.277, 115.820, 52536.958 18/09/07,14:01:07,05,10,1, 11.8,1,1, 14.886, 10658.291, 115.801, 52536.977 18/09/07,14:01:07,06,10,1, 11.8,1,1, 14.886, 10658.299, 115.817, 52536.962 18/09/07,14:01:07,07,10,1, 11.8,1,1, 14.886, 10658.264, 115.830, 52536.978 18/09/07,14:01:07,08,10,1, 11.8,1,1, 14.886, 10658.277, 115.831, 52536.987 18/09/07,14:01:07,09,10,1, 11.8,1,1, 14.886, 10658.288, 115.809, 52536.977 18/09/07,14:01:07,10,10,1, 11.8,1,1, 14.886, 10658.301, 115.809, 52536.983 18/09/07,14:01:07,11,10,1, 11.8,1,1, 14.886, 10658.296, 115.797, 52536.993 18/09/07,14:01:07,12,10,1, 11.8,1,1, 14.886, 10658.305, 115.820, 52536.976 18/09/07,14:01:07,13,10,1, 11.8,1,1, 14.886, 10658.301, 115.825, 52536.959 18/09/07,14:01:07,14,10,1, 11.8,1,1, 14.886, 10658.313, 115.823, 52536.967 18/09/07,14:01:07,15,10,1, 11.8,1,1, 14.886, 10658.323, 115.836, 52536.969 18/09/07,14:01:07,16,10,1, 11.8,1,1, 14.886, 10658.336, 115.815, 52536.960 18/09/07,14:01:07,17,10,1, 11.8,1,1, 14.886, 10658.332, 115.810, 52536.962 18/09/07,14:01:07,18,10,1, 11.8,1,1, 14.886, 10658.332, 115.804, 52537.004 18/09/07,14:01:07,19,10,1, 11.8,1,1, 14.886, 10658.354, 115.825, 52536.966 18/09/07,14:01:08,00,10,1, 11.9,1,1, 14.884, 10658.346, 115.825, 52536.966 18/09/07,14:01:08,01,10,1, 11.9,1,1, 14.884, 10658.355, 115.822, 52536.964 18/09/07,14:01:08,02,10,1, 11.9,1,1, 14.884, 10658.351, 115.820, 52536.974 18/09/07,14:01:08,03,10,1, 11.9,1,1, 14.884, 10658.344, 115.845, 52536.966 18/09/07,14:01:08,04,10,1, 11.9,1,1, 14.884, 10658.369, 115.836, 52536.956 18/09/07,14:01:08,05,10,1, 11.9,1,1, 14.884, 10658.360, 115.826, 52536.928 18/09/07,14:01:08,06,10,1, 11.9,1,1, 14.884, 10658.344, 115.819, 52536.972 18/09/07,14:01:08,07,10,1, 11.9,1,1, 14.884, 10658.375, 115.831, 52536.956 18/09/07,14:01:08,08,10,1, 11.9,1,1, 14.884, 10658.365, 115.821, 52536.983 18/09/07,14:01:08,09,10,1, 11.9,1,1, 14.884, 10658.370, 115.824, 52536.958 18/09/07,14:01:08,10,10,1, 11.9,1,1, 14.884, 10658.357, 115.822, 52536.972 18/09/07,14:01:08,11,10,1, 11.9,1,1, 14.884, 10658.400, 115.832, 52536.953 18/09/07,14:01:08,12,10,1, 11.9,1,1, 14.884, 10658.377, 115.833, 52536.974 18/09/07,14:01:08,13,10,1, 11.9,1,1, 14.884, 10658.402, 115.828, 52536.971 18/09/07,14:01:08,14,10,1, 11.9,1,1, 14.884, 10658.373, 115.852, 52537.000 18/09/07,14:01:08,15,10,1, 11.9,1,1, 14.884, 10658.419, 115.828, 52536.939 18/09/07,14:01:08,16,10,1, 11.9,1,1, 14.884, 10658.404, 115.843, 52536.978 18/09/07,14:01:08,17,10,1, 11.9,1,1, 14.884, 10658.402, 115.823, 52536.963 18/09/07,14:01:08,18,10,1, 11.9,1,1, 14.884, 10658.386, 115.832, 52536.996 18/09/07,14:01:08,19,10,1, 11.9,1,1, 14.884, 10658.401, 115.838, 52536.945 18/09/07,14:01:09,00,10,1, 11.8,1,1, 14.883, 10658.396, 115.838, 52536.945 18/09/07,14:01:09,01,10,1, 11.8,1,1, 14.883, 10658.420, 115.845, 52536.943 18/09/07,14:01:09,02,10,1, 11.8,1,1, 14.883, 10658.394, 115.865, 52537.111 18/09/07,14:01:09,03,10,1, 11.8,1,1, 14.883, 10658.414, 115.839, 52536.861 18/09/07,14:01:09,04,10,1, 11.8,1,1, 14.883, 10658.415, 115.846, 52536.898 18/09/07,14:01:09,05,10,1, 11.8,1,1, 14.883, 10658.421, 115.858, 52536.879 18/09/07,14:01:09,06,10,1, 11.8,1,1, 14.883, 10658.444, 115.840, 52536.905 18/09/07,14:01:09,07,10,1, 11.8,1,1, 14.883, 10658.435, 115.824, 52536.906 18/09/07,14:01:09,08,10,1, 11.8,1,1, 14.883, 10658.455, 115.834, 52536.923 18/09/07,14:01:09,09,10,1, 11.8,1,1, 14.883, 10658.467, 115.809, 52536.920 18/09/07,14:01:09,10,10,1, 11.8,1,1, 14.883, 10658.451, 115.853, 52536.910 18/09/07,14:01:09,11,10,1, 11.8,1,1, 14.883, 10658.486, 115.827, 52536.901 18/09/07,14:01:09,12,10,1, 11.8,1,1, 14.883, 10658.460, 115.833, 52536.914 18/09/07,14:01:09,13,10,1, 11.8,1,1, 14.883, 10658.490, 115.840, 52536.913 18/09/07,14:01:09,14,10,1, 11.8,1,1, 14.883, 10658.498, 115.840, 52536.937 18/09/07,14:01:09,15,10,1, 11.8,1,1, 14.883, 10658.495, 115.844, 52536.914 18/09/07,14:01:09,16,10,1, 11.8,1,1, 14.883, 10658.474, 115.836, 52536.931 18/09/07,14:01:09,17,10,1, 11.8,1,1, 14.883, 10658.499, 115.848, 52536.948 18/09/07,14:01:09,18,10,1, 11.8,1,1, 14.883, 10658.486, 115.835, 52536.923 18/09/07,14:01:09,19,10,1, 11.8,1,1, 14.883, 10658.479, 115.854, 52536.961 18/09/07,14:01:10,00,10,1, 11.8,1,1, 14.885, 10658.472, 115.854, 52536.961 18/09/07,14:01:10,01,10,1, 11.8,1,1, 14.885, 10658.507, 115.852, 52536.911 18/09/07,14:01:10,02,10,1, 11.8,1,1, 14.885, 10658.471, 115.870, 52536.912 18/09/07,14:01:10,03,10,1, 11.8,1,1, 14.885, 10658.497, 115.835, 52536.954 18/09/07,14:01:10,04,10,1, 11.8,1,1, 14.885, 10658.501, 115.835, 52536.918 18/09/07,14:01:10,05,10,1, 11.8,1,1, 14.885, 10658.482, 115.843, 52536.932 18/09/07,14:01:10,06,10,1, 11.8,1,1, 14.885, 10658.488, 115.850, 52536.934 18/09/07,14:01:10,07,10,1, 11.8,1,1, 14.885, 10658.482, 115.839, 52537.085 18/09/07,14:01:10,08,10,1, 11.8,1,1, 14.885, 10658.512, 115.836, 52536.959 18/09/07,14:01:10,09,10,1, 11.8,1,1, 14.885, 10658.509, 115.848, 52536.943 18/09/07,14:01:10,10,10,1, 11.8,1,1, 14.885, 10658.525, 115.858, 52536.900 18/09/07,14:01:10,11,10,1, 11.8,1,1, 14.885, 10658.495, 115.836, 52536.894 18/09/07,14:01:10,12,10,1, 11.8,1,1, 14.885, 10658.525, 115.829, 52536.932 18/09/07,14:01:10,13,10,1, 11.8,1,1, 14.885, 10658.549, 115.825, 52536.880 18/09/07,14:01:10,14,10,1, 11.8,1,1, 14.885, 10658.544, 115.840, 52536.901 18/09/07,14:01:10,15,10,1, 11.8,1,1, 14.885, 10658.562, 115.859, 52536.957 18/09/07,14:01:10,16,10,1, 11.8,1,1, 14.885, 10658.533, 115.837, 52536.907 18/09/07,14:01:10,17,10,1, 11.8,1,1, 14.885, 10658.536, 115.854, 52536.915 18/09/07,14:01:10,18,10,1, 11.8,1,1, 14.885, 10658.563, 115.836, 52536.915 18/09/07,14:01:10,19,10,1, 11.8,1,1, 14.885, 10658.557, 115.849, 52536.924 18/09/07,14:01:11,00,10,1, 11.9,1,1, 14.886, 10658.555, 115.849, 52536.924 18/09/07,14:01:11,01,10,1, 11.9,1,1, 14.886, 10658.537, 115.851, 52536.947 18/09/07,14:01:11,02,10,1, 11.9,1,1, 14.886, 10658.553, 115.844, 52536.908 18/09/07,14:01:11,03,10,1, 11.9,1,1, 14.886, 10658.562, 115.808, 52536.889 18/09/07,14:01:11,04,10,1, 11.9,1,1, 14.886, 10658.552, 115.838, 52536.925 18/09/07,14:01:11,05,10,1, 11.9,1,1, 14.886, 10658.579, 115.827, 52536.934 18/09/07,14:01:11,06,10,1, 11.9,1,1, 14.886, 10658.567, 115.864, 52536.919 18/09/07,14:01:11,07,10,1, 11.9,1,1, 14.886, 10658.566, 115.825, 52536.934 18/09/07,14:01:11,08,10,1, 11.9,1,1, 14.886, 10658.565, 115.833, 52536.897 18/09/07,14:01:11,09,10,1, 11.9,1,1, 14.886, 10658.559, 115.839, 52536.894 18/09/07,14:01:11,10,10,1, 11.9,1,1, 14.886, 10658.559, 115.836, 52536.907 18/09/07,14:01:11,11,10,1, 11.9,1,1, 14.886, 10658.579, 115.835, 52536.897 18/09/07,14:01:11,12,10,1, 11.9,1,1, 14.886, 10658.594, 115.862, 52536.926 18/09/07,14:01:11,13,10,1, 11.9,1,1, 14.886, 10658.586, 115.847, 52536.944 18/09/07,14:01:11,14,10,1, 11.9,1,1, 14.886, 10658.583, 115.826, 52536.888 18/09/07,14:01:11,15,10,1, 11.9,1,1, 14.886, 10658.559, 115.823, 52536.881 18/09/07,14:01:11,16,10,1, 11.9,1,1, 14.886, 10658.583, 115.855, 52536.901 18/09/07,14:01:11,17,10,1, 11.9,1,1, 14.886, 10658.589, 115.866, 52536.908 18/09/07,14:01:11,18,10,1, 11.9,1,1, 14.886, 10658.582, 115.849, 52536.900 18/09/07,14:01:11,19,10,1, 11.9,1,1, 14.886, 10658.609, 115.838, 52536.879 18/09/07,14:01:12,00,10,1, 11.9,1,1, 14.884, 10658.605, 115.838, 52536.879 18/09/07,14:01:12,01,10,1, 11.9,1,1, 14.884, 10658.602, 115.859, 52536.895 18/09/07,14:01:12,02,10,1, 11.9,1,1, 14.884, 10658.588, 115.858, 52536.907 18/09/07,14:01:12,03,10,1, 11.9,1,1, 14.884, 10658.597, 115.849, 52536.900 18/09/07,14:01:12,04,10,1, 11.9,1,1, 14.884, 10658.584, 115.846, 52536.926 18/09/07,14:01:12,05,10,1, 11.9,1,1, 14.884, 10658.621, 115.827, 52536.886 18/09/07,14:01:12,06,10,1, 11.9,1,1, 14.884, 10658.614, 115.826, 52536.903 18/09/07,14:01:12,07,10,1, 11.9,1,1, 14.884, 10658.591, 115.815, 52536.938 18/09/07,14:01:12,08,10,1, 11.9,1,1, 14.884, 10658.625, 115.861, 52536.899 18/09/07,14:01:12,09,10,1, 11.9,1,1, 14.884, 10658.637, 115.840, 52536.884 18/09/07,14:01:12,10,10,1, 11.9,1,1, 14.884, 10658.624, 115.826, 52536.923 18/09/07,14:01:12,11,10,1, 11.9,1,1, 14.884, 10658.616, 115.846, 52536.957 18/09/07,14:01:12,12,10,1, 11.9,1,1, 14.884, 10658.615, 115.839, 52536.929 18/09/07,14:01:12,13,10,1, 11.9,1,1, 14.884, 10658.634, 115.830, 52536.876 18/09/07,14:01:12,14,10,1, 11.9,1,1, 14.884, 10658.612, 115.805, 52536.903 18/09/07,14:01:12,15,10,1, 11.9,1,1, 14.884, 10658.612, 115.807, 52536.901 18/09/07,14:01:12,16,10,1, 11.9,1,1, 14.884, 10658.630, 115.847, 52536.932 18/09/07,14:01:12,17,10,1, 11.9,1,1, 14.884, 10658.611, 115.827, 52536.908 18/09/07,14:01:12,18,10,1, 11.9,1,1, 14.884, 10658.625, 115.811, 52536.574 18/09/07,14:01:12,19,10,1, 11.9,1,1, 14.884, 10658.591, 115.827, 52536.913 18/09/07,14:01:13,00,10,1, 11.9,1,1, 14.884, 10658.588, 115.827, 52536.913 18/09/07,14:01:13,01,10,1, 11.9,1,1, 14.884, 10658.628, 115.854, 52536.940 18/09/07,14:01:13,02,10,1, 11.9,1,1, 14.884, 10658.605, 115.833, 52536.920 18/09/07,14:01:13,03,10,1, 11.9,1,1, 14.884, 10658.633, 115.861, 52536.957 18/09/07,14:01:13,04,10,1, 11.9,1,1, 14.884, 10658.607, 115.841, 52536.911 18/09/07,14:01:13,05,10,1, 11.9,1,1, 14.884, 10658.611, 115.832, 52536.913 18/09/07,14:01:13,06,10,1, 11.9,1,1, 14.884, 10658.625, 115.832, 52536.943 18/09/07,14:01:13,07,10,1, 11.9,1,1, 14.884, 10658.640, 115.829, 52536.897 18/09/07,14:01:13,08,10,1, 11.9,1,1, 14.884, 10658.610, 115.836, 52536.944 18/09/07,14:01:13,09,10,1, 11.9,1,1, 14.884, 10658.660, 115.815, 52536.895 18/09/07,14:01:13,10,10,1, 11.9,1,1, 14.884, 10658.615, 115.837, 52536.898 18/09/07,14:01:13,11,10,1, 11.9,1,1, 14.884, 10658.641, 115.803, 52536.906 18/09/07,14:01:13,12,10,1, 11.9,1,1, 14.884, 10658.606, 115.826, 52536.953 18/09/07,14:01:13,13,10,1, 11.9,1,1, 14.884, 10658.634, 115.834, 52536.913 18/09/07,14:01:13,14,10,1, 11.9,1,1, 14.884, 10658.641, 115.800, 52536.906 18/09/07,14:01:13,15,10,1, 11.9,1,1, 14.884, 10658.641, 115.824, 52536.874 18/09/07,14:01:13,16,10,1, 11.9,1,1, 14.884, 10658.627, 115.835, 52536.894 18/09/07,14:01:13,17,10,1, 11.9,1,1, 14.884, 10658.630, 115.806, 52536.866 18/09/07,14:01:13,18,10,1, 11.9,1,1, 14.884, 10658.645, 115.837, 52536.901 18/09/07,14:01:13,19,10,1, 11.9,1,1, 14.884, 10658.623, 115.798, 52536.919 18/09/07,14:01:14,00,10,1, 11.8,1,1, 14.883, 10658.622, 115.798, 52536.919 18/09/07,14:01:14,01,10,1, 11.8,1,1, 14.883, 10658.651, 115.807, 52536.893 18/09/07,14:01:14,02,10,1, 11.8,1,1, 14.883, 10658.637, 115.832, 52536.891 18/09/07,14:01:14,03,10,1, 11.8,1,1, 14.883, 10658.652, 115.829, 52536.906 18/09/07,14:01:14,04,10,1, 11.8,1,1, 14.883, 10658.653, 115.804, 52536.866 18/09/07,14:01:14,05,10,1, 11.8,1,1, 14.883, 10658.650, 115.845, 52536.863 18/09/07,14:01:14,06,10,1, 11.8,1,1, 14.883, 10658.647, 115.820, 52536.886 18/09/07,14:01:14,07,10,1, 11.8,1,1, 14.883, 10658.651, 115.815, 52536.885 18/09/07,14:01:14,08,10,1, 11.8,1,1, 14.883, 10658.641, 115.819, 52536.863 18/09/07,14:01:14,09,10,1, 11.8,1,1, 14.883, 10658.628, 115.815, 52536.882 18/09/07,14:01:14,10,10,1, 11.8,1,1, 14.883, 10658.628, 115.808, 52536.924 18/09/07,14:01:14,11,10,1, 11.8,1,1, 14.883, 10658.637, 115.825, 52536.871 18/09/07,14:01:14,12,10,1, 11.8,1,1, 14.883, 10658.638, 115.815, 52536.895 18/09/07,14:01:14,13,10,1, 11.8,1,1, 14.883, 10658.647, 115.837, 52536.890 18/09/07,14:01:14,14,10,1, 11.8,1,1, 14.883, 10658.647, 115.800, 52536.874 18/09/07,14:01:14,15,10,1, 11.8,1,1, 14.883, 10658.655, 115.818, 52536.864 18/09/07,14:01:14,16,10,1, 11.8,1,1, 14.883, 10658.665, 115.809, 52536.838 18/09/07,14:01:14,17,10,1, 11.8,1,1, 14.883, 10658.645, 115.836, 52536.865 18/09/07,14:01:14,18,10,1, 11.8,1,1, 14.883, 10658.629, 115.829, 52536.854 18/09/07,14:01:14,19,10,1, 11.8,1,1, 14.883, 10658.646, 115.822, 52536.855 18/09/07,14:01:15,00,09,1, 11.8,1,1, 14.884, 10658.638, 115.822, 52536.855 18/09/07,14:01:15,01,09,1, 11.8,1,1, 14.884, 10658.647, 115.806, 52536.867 18/09/07,14:01:15,02,09,1, 11.8,1,1, 14.884, 10658.664, 115.828, 52536.869 18/09/07,14:01:15,03,09,1, 11.8,1,1, 14.884, 10658.653, 115.810, 52536.862 18/09/07,14:01:15,04,09,1, 11.8,1,1, 14.884, 10658.672, 115.836, 52536.879 18/09/07,14:01:15,05,09,1, 11.8,1,1, 14.884, 10658.645, 115.799, 52536.880 18/09/07,14:01:15,06,09,1, 11.8,1,1, 14.884, 10658.655, 115.849, 52536.917 18/09/07,14:01:15,07,09,1, 11.8,1,1, 14.884, 10658.649, 115.816, 52536.858 18/09/07,14:01:15,08,09,1, 11.8,1,1, 14.884, 10658.657, 115.842, 52536.890 18/09/07,14:01:15,09,09,1, 11.8,1,1, 14.884, 10658.646, 115.804, 52536.859 18/09/07,14:01:15,10,09,1, 11.8,1,1, 14.884, 10658.660, 115.806, 52536.891 18/09/07,14:01:15,11,09,1, 11.8,1,1, 14.884, 10658.647, 115.846, 52536.881 18/09/07,14:01:15,12,09,1, 11.8,1,1, 14.884, 10658.647, 115.823, 52536.835 18/09/07,14:01:15,13,09,1, 11.8,1,1, 14.884, 10658.626, 115.827, 52536.843 18/09/07,14:01:15,14,09,1, 11.8,1,1, 14.884, 10658.653, 115.813, 52536.859 18/09/07,14:01:15,15,09,1, 11.8,1,1, 14.884, 10658.669, 115.794, 52536.860 18/09/07,14:01:15,16,09,1, 11.8,1,1, 14.884, 10658.645, 115.820, 52536.885 18/09/07,14:01:15,17,09,1, 11.8,1,1, 14.884, 10658.650, 115.805, 52536.836 18/09/07,14:01:15,18,09,1, 11.8,1,1, 14.884, 10658.646, 115.808, 52536.851 18/09/07,14:01:15,19,09,1, 11.8,1,1, 14.884, 10658.646, 115.847, 52536.874 18/09/07,14:01:16,00,09,1, 11.9,1,1, 14.885, 10658.638, 115.847, 52536.874 18/09/07,14:01:16,01,09,1, 11.9,1,1, 14.885, 10658.636, 115.828, 52536.878 18/09/07,14:01:16,02,09,1, 11.9,1,1, 14.885, 10658.646, 115.791, 52536.841 18/09/07,14:01:16,03,09,1, 11.9,1,1, 14.885, 10658.660, 115.816, 52536.837 18/09/07,14:01:16,04,09,1, 11.9,1,1, 14.885, 10658.678, 115.792, 52536.844 18/09/07,14:01:16,05,09,1, 11.9,1,1, 14.885, 10658.671, 115.815, 52536.898 18/09/07,14:01:16,06,09,1, 11.9,1,1, 14.885, 10658.656, 115.806, 52536.852 18/09/07,14:01:16,07,09,1, 11.9,1,1, 14.885, 10658.672, 115.827, 52536.882 18/09/07,14:01:16,08,09,1, 11.9,1,1, 14.885, 10658.662, 115.783, 52536.844 18/09/07,14:01:16,09,09,1, 11.9,1,1, 14.885, 10658.673, 115.817, 52536.877 18/09/07,14:01:16,10,09,1, 11.9,1,1, 14.885, 10658.667, 115.791, 52536.902 18/09/07,14:01:16,11,09,1, 11.9,1,1, 14.885, 10658.664, 115.823, 52536.875 18/09/07,14:01:16,12,09,1, 11.9,1,1, 14.885, 10658.659, 115.798, 52536.882 18/09/07,14:01:16,13,09,1, 11.9,1,1, 14.885, 10658.670, 115.795, 52536.893 18/09/07,14:01:16,14,09,1, 11.9,1,1, 14.885, 10658.663, 115.815, 52536.891 18/09/07,14:01:16,15,09,1, 11.9,1,1, 14.885, 10658.657, 115.800, 52536.892 18/09/07,14:01:16,16,09,1, 11.9,1,1, 14.885, 10658.668, 115.794, 52536.864 18/09/07,14:01:16,17,09,1, 11.9,1,1, 14.885, 10658.674, 115.795, 52536.876 18/09/07,14:01:16,18,09,1, 11.9,1,1, 14.885, 10658.666, 115.807, 52536.893 18/09/07,14:01:16,19,09,1, 11.9,1,1, 14.885, 10658.652, 115.787, 52536.876 18/09/07,14:01:17,00,09,1, 11.7,1,1, 14.882, 10658.647, 115.787, 52536.876 18/09/07,14:01:17,01,09,1, 11.7,1,1, 14.882, 10658.645, 115.758, 52536.865 18/09/07,14:01:17,02,09,1, 11.7,1,1, 14.882, 10658.655, 115.768, 52536.871 18/09/07,14:01:17,03,09,1, 11.7,1,1, 14.882, 10658.659, 115.787, 52536.878 18/09/07,14:01:17,04,09,1, 11.7,1,1, 14.882, 10658.650, 115.780, 52536.843 18/09/07,14:01:17,05,09,1, 11.7,1,1, 14.882, 10658.624, 115.778, 52536.867 18/09/07,14:01:17,06,09,1, 11.7,1,1, 14.882, 10658.673, 115.788, 52536.838 18/09/07,14:01:17,07,09,1, 11.7,1,1, 14.882, 10658.633, 115.785, 52536.873 18/09/07,14:01:17,08,09,1, 11.7,1,1, 14.882, 10658.673, 115.800, 52536.831 18/09/07,14:01:17,09,09,1, 11.7,1,1, 14.882, 10658.656, 115.810, 52536.860 18/09/07,14:01:17,10,09,1, 11.7,1,1, 14.882, 10658.653, 115.802, 52536.828 18/09/07,14:01:17,11,09,1, 11.7,1,1, 14.882, 10658.645, 115.813, 52536.855 18/09/07,14:01:17,12,09,1, 11.7,1,1, 14.882, 10658.667, 115.784, 52536.856 18/09/07,14:01:17,13,09,1, 11.7,1,1, 14.882, 10658.633, 115.806, 52536.821 18/09/07,14:01:17,14,09,1, 11.7,1,1, 14.882, 10658.646, 115.800, 52536.860 18/09/07,14:01:17,15,09,1, 11.7,1,1, 14.882, 10658.652, 115.816, 52536.878 18/09/07,14:01:17,16,09,1, 11.7,1,1, 14.882, 10658.638, 115.809, 52536.854 18/09/07,14:01:17,17,09,1, 11.7,1,1, 14.882, 10658.641, 115.817, 52536.823 18/09/07,14:01:17,18,09,1, 11.7,1,1, 14.882, 10658.644, 115.809, 52536.902 18/09/07,14:01:17,19,09,1, 11.7,1,1, 14.882, 10658.667, 115.794, 52536.875 18/09/07,14:01:18,00,08,1, 11.9,1,1, 14.884, 10658.664, 115.794, 52536.875 18/09/07,14:01:18,01,08,1, 11.9,1,1, 14.884, 10658.664, 115.799, 52536.839 18/09/07,14:01:18,02,08,1, 11.9,1,1, 14.884, 10658.653, 115.777, 52536.840 18/09/07,14:01:18,03,08,1, 11.9,1,1, 14.884, 10658.661, 115.795, 52536.841 18/09/07,14:01:18,04,08,1, 11.9,1,1, 14.884, 10658.638, 115.749, 52536.853 18/09/07,14:01:18,05,08,1, 11.9,1,1, 14.884, 10658.646, 115.789, 52536.851 18/09/07,14:01:18,06,08,1, 11.9,1,1, 14.884, 10658.677, 115.789, 52536.898 18/09/07,14:01:18,07,08,1, 11.9,1,1, 14.884, 10658.640, 115.805, 52536.913 18/09/07,14:01:18,08,08,1, 11.9,1,1, 14.884, 10658.685, 115.784, 52536.837 18/09/07,14:01:18,09,08,1, 11.9,1,1, 14.884, 10658.674, 115.777, 52536.911 18/09/07,14:01:18,10,08,1, 11.9,1,1, 14.884, 10658.643, 115.765, 52536.893 18/09/07,14:01:18,11,08,1, 11.9,1,1, 14.884, 10658.641, 115.797, 52536.873 18/09/07,14:01:18,12,08,1, 11.9,1,1, 14.884, 10658.651, 115.789, 52536.872 18/09/07,14:01:18,13,08,1, 11.9,1,1, 14.884, 10658.659, 115.762, 52536.838 18/09/07,14:01:18,14,08,1, 11.9,1,1, 14.884, 10658.635, 115.761, 52536.859 18/09/07,14:01:18,15,08,1, 11.9,1,1, 14.884, 10658.637, 115.747, 52536.861 18/09/07,14:01:18,16,08,1, 11.9,1,1, 14.884, 10658.646, 115.760, 52536.828 18/09/07,14:01:18,17,08,1, 11.9,1,1, 14.884, 10658.639, 115.747, 52536.839 18/09/07,14:01:18,18,08,1, 11.9,1,1, 14.884, 10658.633, 115.763, 52536.850 18/09/07,14:01:18,19,08,1, 11.9,1,1, 14.884, 10658.626, 115.766, 52536.813 18/09/07,14:01:19,00,08,1, 11.9,1,1, 14.884, 10658.622, 115.766, 52536.813 18/09/07,14:01:19,01,08,1, 11.9,1,1, 14.884, 10658.653, 115.779, 52536.822 18/09/07,14:01:19,02,08,1, 11.9,1,1, 14.884, 10658.639, 115.770, 52536.838 18/09/07,14:01:19,03,08,1, 11.9,1,1, 14.884, 10658.625, 115.758, 52536.854 18/09/07,14:01:19,04,08,1, 11.9,1,1, 14.884, 10658.630, 115.745, 52536.811 18/09/07,14:01:19,05,08,1, 11.9,1,1, 14.884, 10658.612, 115.762, 52536.824 18/09/07,14:01:19,06,08,1, 11.9,1,1, 14.884, 10658.611, 115.759, 52536.871 18/09/07,14:01:19,07,08,1, 11.9,1,1, 14.884, 10658.625, 115.741, 52536.796 18/09/07,14:01:19,08,08,1, 11.9,1,1, 14.884, 10658.638, 115.768, 52536.829 18/09/07,14:01:19,09,08,1, 11.9,1,1, 14.884, 10658.627, 115.778, 52536.795 18/09/07,14:01:19,10,08,1, 11.9,1,1, 14.884, 10658.605, 115.754, 52536.807 18/09/07,14:01:19,11,08,1, 11.9,1,1, 14.884, 10658.621, 115.743, 52536.821 18/09/07,14:01:19,12,08,1, 11.9,1,1, 14.884, 10658.618, 115.791, 52536.890 18/09/07,14:01:19,13,08,1, 11.9,1,1, 14.884, 10658.600, 115.759, 52536.809 18/09/07,14:01:19,14,08,1, 11.9,1,1, 14.884, 10658.621, 115.729, 52536.842 18/09/07,14:01:19,15,08,1, 11.9,1,1, 14.884, 10658.625, 115.757, 52536.808 18/09/07,14:01:19,16,08,1, 11.9,1,1, 14.884, 10658.633, 115.743, 52536.814 18/09/07,14:01:19,17,08,1, 11.9,1,1, 14.884, 10658.606, 115.738, 52536.831 18/09/07,14:01:19,18,08,1, 11.9,1,1, 14.884, 10658.624, 115.736, 52536.784 18/09/07,14:01:19,19,08,1, 11.9,1,1, 14.884, 10658.616, 115.743, 52536.821 18/09/07,14:01:20,00,08,1, 11.9,1,1, 14.885, 10658.613, 115.743, 52536.821 18/09/07,14:01:20,01,08,1, 11.9,1,1, 14.885, 10658.614, 115.763, 52536.816 18/09/07,14:01:20,02,08,1, 11.9,1,1, 14.885, 10658.599, 115.752, 52536.834 18/09/07,14:01:20,03,08,1, 11.9,1,1, 14.885, 10658.596, 115.725, 52536.812 18/09/07,14:01:20,04,08,1, 11.9,1,1, 14.885, 10658.588, 115.753, 52536.790 18/09/07,14:01:20,05,08,1, 11.9,1,1, 14.885, 10658.593, 115.726, 52536.833 18/09/07,14:01:20,06,08,1, 11.9,1,1, 14.885, 10658.607, 115.733, 52536.807 18/09/07,14:01:20,07,08,1, 11.9,1,1, 14.885, 10658.591, 115.725, 52536.845 18/09/07,14:01:20,08,08,1, 11.9,1,1, 14.885, 10658.616, 115.704, 52536.824 18/09/07,14:01:20,09,08,1, 11.9,1,1, 14.885, 10658.577, 115.712, 52536.810 18/09/07,14:01:20,10,08,1, 11.9,1,1, 14.885, 10658.603, 115.741, 52536.870 18/09/07,14:01:20,11,08,1, 11.9,1,1, 14.885, 10658.589, 115.718, 52536.808 18/09/07,14:01:20,12,08,1, 11.9,1,1, 14.885, 10658.579, 115.749, 52536.854 18/09/07,14:01:20,13,08,1, 11.9,1,1, 14.885, 10658.596, 115.730, 52536.791 18/09/07,14:01:20,14,08,1, 11.9,1,1, 14.885, 10658.593, 115.742, 52536.808 18/09/07,14:01:20,15,08,1, 11.9,1,1, 14.885, 10658.597, 115.748, 52536.807 18/09/07,14:01:20,16,08,1, 11.9,1,1, 14.885, 10658.582, 115.733, 52536.817 18/09/07,14:01:20,17,08,1, 11.9,1,1, 14.885, 10658.582, 115.738, 52536.818 18/09/07,14:01:20,18,08,1, 11.9,1,1, 14.885, 10658.566, 115.732, 52536.793 18/09/07,14:01:20,19,08,1, 11.9,1,1, 14.885, 10658.580, 115.724, 52536.824 18/09/07,14:01:21,00,08,1, 11.8,1,1, 14.882, 10658.572, 115.724, 52536.824 18/09/07,14:01:21,01,08,1, 11.8,1,1, 14.882, 10658.555, 115.720, 52536.813 18/09/07,14:01:21,02,08,1, 11.8,1,1, 14.882, 10658.610, 115.719, 52536.809 18/09/07,14:01:21,03,08,1, 11.8,1,1, 14.882, 10658.581, 115.700, 52536.814 18/09/07,14:01:21,04,08,1, 11.8,1,1, 14.882, 10658.561, 115.727, 52536.822 18/09/07,14:01:21,05,08,1, 11.8,1,1, 14.882, 10658.570, 115.717, 52536.834 18/09/07,14:01:21,06,08,1, 11.8,1,1, 14.882, 10658.574, 115.708, 52536.848 18/09/07,14:01:21,07,08,1, 11.8,1,1, 14.882, 10658.567, 115.724, 52536.817 18/09/07,14:01:21,08,08,1, 11.8,1,1, 14.882, 10658.565, 115.730, 52536.833 18/09/07,14:01:21,09,08,1, 11.8,1,1, 14.882, 10658.572, 115.734, 52536.852 18/09/07,14:01:21,10,08,1, 11.8,1,1, 14.882, 10658.557, 115.707, 52536.819 18/09/07,14:01:21,11,08,1, 11.8,1,1, 14.882, 10658.573, 115.716, 52536.852 18/09/07,14:01:21,12,08,1, 11.8,1,1, 14.882, 10658.577, 115.704, 52536.799 18/09/07,14:01:21,13,08,1, 11.8,1,1, 14.882, 10658.562, 115.710, 52536.810 18/09/07,14:01:21,14,08,1, 11.8,1,1, 14.882, 10658.533, 115.712, 52536.833 18/09/07,14:01:21,15,08,1, 11.8,1,1, 14.882, 10658.573, 115.714, 52536.816 18/09/07,14:01:21,16,08,1, 11.8,1,1, 14.882, 10658.541, 115.707, 52536.802 18/09/07,14:01:21,17,08,1, 11.8,1,1, 14.882, 10658.562, 115.698, 52536.797 18/09/07,14:01:21,18,08,1, 11.8,1,1, 14.882, 10658.539, 115.712, 52536.808 18/09/07,14:01:21,19,08,1, 11.8,1,1, 14.882, 10658.571, 115.702, 52536.809 18/09/07,14:01:22,00,09,1, 11.9,1,1, 14.884, 10658.563, 115.702, 52536.809 18/09/07,14:01:22,01,09,1, 11.9,1,1, 14.884, 10658.543, 115.726, 52536.815 18/09/07,14:01:22,02,09,1, 11.9,1,1, 14.884, 10658.522, 115.719, 52536.777 18/09/07,14:01:22,03,09,1, 11.9,1,1, 14.884, 10658.543, 115.694, 52536.821 18/09/07,14:01:22,04,09,1, 11.9,1,1, 14.884, 10658.559, 115.691, 52536.785 18/09/07,14:01:22,05,09,1, 11.9,1,1, 14.884, 10658.549, 115.719, 52536.790 18/09/07,14:01:22,06,09,1, 11.9,1,1, 14.884, 10658.546, 115.668, 52536.784 18/09/07,14:01:22,07,09,1, 11.9,1,1, 14.884, 10658.529, 115.685, 52536.755 18/09/07,14:01:22,08,09,1, 11.9,1,1, 14.884, 10658.553, 115.696, 52536.775 18/09/07,14:01:22,09,09,1, 11.9,1,1, 14.884, 10658.539, 115.696, 52536.803 18/09/07,14:01:22,10,09,1, 11.9,1,1, 14.884, 10658.553, 115.702, 52536.776 18/09/07,14:01:22,11,09,1, 11.9,1,1, 14.884, 10658.516, 115.685, 52536.773 18/09/07,14:01:22,12,09,1, 11.9,1,1, 14.884, 10658.526, 115.684, 52536.798 18/09/07,14:01:22,13,09,1, 11.9,1,1, 14.884, 10658.533, 115.687, 52536.781 18/09/07,14:01:22,14,09,1, 11.9,1,1, 14.884, 10658.538, 115.695, 52536.759 18/09/07,14:01:22,15,09,1, 11.9,1,1, 14.884, 10658.533, 115.700, 52536.804 18/09/07,14:01:22,16,09,1, 11.9,1,1, 14.884, 10658.509, 115.711, 52536.820 18/09/07,14:01:22,17,09,1, 11.9,1,1, 14.884, 10658.510, 115.700, 52536.826 18/09/07,14:01:22,18,09,1, 11.9,1,1, 14.884, 10658.520, 115.674, 52536.798 18/09/07,14:01:22,19,09,1, 11.9,1,1, 14.884, 10658.535, 115.699, 52536.855 18/09/07,14:01:23,00,10,1, 11.9,1,1, 14.884, 10658.530, 115.699, 52536.855 18/09/07,14:01:23,01,10,1, 11.9,1,1, 14.884, 10658.549, 115.703, 52536.862 18/09/07,14:01:23,02,10,1, 11.9,1,1, 14.884, 10658.528, 115.703, 52536.789 18/09/07,14:01:23,03,10,1, 11.9,1,1, 14.884, 10658.538, 115.727, 52536.830 18/09/07,14:01:23,04,10,1, 11.9,1,1, 14.884, 10658.518, 115.689, 52536.798 18/09/07,14:01:23,05,10,1, 11.9,1,1, 14.884, 10658.527, 115.702, 52536.837 18/09/07,14:01:23,06,10,1, 11.9,1,1, 14.884, 10658.519, 115.713, 52536.798 18/09/07,14:01:23,07,10,1, 11.9,1,1, 14.884, 10658.506, 115.698, 52536.808 18/09/07,14:01:23,08,10,1, 11.9,1,1, 14.884, 10658.524, 115.700, 52536.815 18/09/07,14:01:23,09,10,1, 11.9,1,1, 14.884, 10658.509, 115.657, 52536.826 18/09/07,14:01:23,10,10,1, 11.9,1,1, 14.884, 10658.520, 115.689, 52536.844 18/09/07,14:01:23,11,10,1, 11.9,1,1, 14.884, 10658.528, 115.702, 52536.808 18/09/07,14:01:23,12,10,1, 11.9,1,1, 14.884, 10658.512, 115.706, 52536.823 18/09/07,14:01:23,13,10,1, 11.9,1,1, 14.884, 10658.519, 115.686, 52536.808 18/09/07,14:01:23,14,10,1, 11.9,1,1, 14.884, 10658.512, 115.713, 52536.823 18/09/07,14:01:23,15,10,1, 11.9,1,1, 14.884, 10658.490, 115.703, 52536.816 18/09/07,14:01:23,16,10,1, 11.9,1,1, 14.884, 10658.494, 115.689, 52536.816 18/09/07,14:01:23,17,10,1, 11.9,1,1, 14.884, 10658.498, 115.689, 52536.803 18/09/07,14:01:23,18,10,1, 11.9,1,1, 14.884, 10658.499, 115.696, 52536.783 18/09/07,14:01:23,19,10,1, 11.9,1,1, 14.884, 10658.487, 115.662, 52536.786 18/09/07,14:01:24,00,09,1, 11.8,1,1, 14.885, 10658.480, 115.662, 52536.786 18/09/07,14:01:24,01,09,1, 11.8,1,1, 14.885, 10658.526, 115.688, 52536.793 18/09/07,14:01:24,02,09,1, 11.8,1,1, 14.885, 10658.502, 115.676, 52536.751 18/09/07,14:01:24,03,09,1, 11.8,1,1, 14.885, 10658.522, 115.701, 52536.798 18/09/07,14:01:24,04,09,1, 11.8,1,1, 14.885, 10658.518, 115.668, 52536.815 18/09/07,14:01:24,05,09,1, 11.8,1,1, 14.885, 10658.533, 115.679, 52536.811 18/09/07,14:01:24,06,09,1, 11.8,1,1, 14.885, 10658.530, 115.660, 52536.801 18/09/07,14:01:24,07,09,1, 11.8,1,1, 14.885, 10658.498, 115.654, 52536.810 18/09/07,14:01:24,08,09,1, 11.8,1,1, 14.885, 10658.510, 115.702, 52536.811 18/09/07,14:01:24,09,09,1, 11.8,1,1, 14.885, 10658.483, 115.691, 52536.827 18/09/07,14:01:24,10,09,1, 11.8,1,1, 14.885, 10658.515, 115.693, 52536.829 18/09/07,14:01:24,11,09,1, 11.8,1,1, 14.885, 10658.504, 115.692, 52536.861 18/09/07,14:01:24,12,09,1, 11.8,1,1, 14.885, 10658.504, 115.692, 52536.835 18/09/07,14:01:24,13,09,1, 11.8,1,1, 14.885, 10658.529, 115.693, 52536.819 18/09/07,14:01:24,14,09,1, 11.8,1,1, 14.885, 10658.537, 115.711, 52536.868 18/09/07,14:01:24,15,09,1, 11.8,1,1, 14.885, 10658.515, 115.701, 52536.848 18/09/07,14:01:24,16,09,1, 11.8,1,1, 14.885, 10658.535, 115.697, 52536.859 18/09/07,14:01:24,17,09,1, 11.8,1,1, 14.885, 10658.519, 115.671, 52536.844 18/09/07,14:01:24,18,09,1, 11.8,1,1, 14.885, 10658.499, 115.691, 52536.830 18/09/07,14:01:24,19,09,1, 11.8,1,1, 14.885, 10658.522, 115.676, 52536.829 18/09/07,14:01:25,00,09,1, 11.8,1,1, 14.883, 10658.522, 115.676, 52536.829 18/09/07,14:01:25,01,09,1, 11.8,1,1, 14.883, 10658.521, 115.670, 52536.848 18/09/07,14:01:25,02,09,1, 11.8,1,1, 14.883, 10658.504, 115.681, 52536.836 18/09/07,14:01:25,03,09,1, 11.8,1,1, 14.883, 10658.518, 115.696, 52536.813 18/09/07,14:01:25,04,09,1, 11.8,1,1, 14.883, 10658.519, 115.672, 52536.828 18/09/07,14:01:25,05,09,1, 11.8,1,1, 14.883, 10658.495, 115.689, 52536.808 18/09/07,14:01:25,06,09,1, 11.8,1,1, 14.883, 10658.502, 115.665, 52536.815 18/09/07,14:01:25,07,09,1, 11.8,1,1, 14.883, 10658.489, 115.675, 52536.792 18/09/07,14:01:25,08,09,1, 11.8,1,1, 14.883, 10658.504, 115.684, 52536.832 18/09/07,14:01:25,09,09,1, 11.8,1,1, 14.883, 10658.500, 115.659, 52536.813 18/09/07,14:01:25,10,09,1, 11.8,1,1, 14.883, 10658.499, 115.696, 52536.806 18/09/07,14:01:25,11,09,1, 11.8,1,1, 14.883, 10658.529, 115.692, 52536.787 18/09/07,14:01:25,12,09,1, 11.8,1,1, 14.883, 10658.488, 115.690, 52536.787 18/09/07,14:01:25,13,09,1, 11.8,1,1, 14.883, 10658.494, 115.685, 52536.785 18/09/07,14:01:25,14,09,1, 11.8,1,1, 14.883, 10658.495, 115.678, 52536.829 18/09/07,14:01:25,15,09,1, 11.8,1,1, 14.883, 10658.522, 115.672, 52536.759 18/09/07,14:01:25,16,09,1, 11.8,1,1, 14.883, 10658.518, 115.680, 52536.814 18/09/07,14:01:25,17,09,1, 11.8,1,1, 14.883, 10658.514, 115.672, 52536.757 18/09/07,14:01:25,18,09,1, 11.8,1,1, 14.883, 10658.516, 115.672, 52536.827 18/09/07,14:01:25,19,09,1, 11.8,1,1, 14.883, 10658.534, 115.691, 52536.800 18/09/07,14:01:26,00,09,1, 11.8,1,1, 14.883, 10658.530, 115.691, 52536.800 18/09/07,14:01:26,01,09,1, 11.8,1,1, 14.883, 10658.511, 115.679, 52536.786 18/09/07,14:01:26,02,09,1, 11.8,1,1, 14.883, 10658.527, 115.670, 52536.776 18/09/07,14:01:26,03,09,1, 11.8,1,1, 14.883, 10658.544, 115.701, 52536.766 18/09/07,14:01:26,04,09,1, 11.8,1,1, 14.883, 10658.515, 115.680, 52536.790 18/09/07,14:01:26,05,09,1, 11.8,1,1, 14.883, 10658.531, 115.693, 52536.800 18/09/07,14:01:26,06,09,1, 11.8,1,1, 14.883, 10658.522, 115.653, 52536.807 18/09/07,14:01:26,07,09,1, 11.8,1,1, 14.883, 10658.534, 115.663, 52536.769 18/09/07,14:01:26,08,09,1, 11.8,1,1, 14.883, 10658.526, 115.666, 52536.793 18/09/07,14:01:26,09,09,1, 11.8,1,1, 14.883, 10658.523, 115.649, 52536.777 18/09/07,14:01:26,10,09,1, 11.8,1,1, 14.883, 10658.533, 115.693, 52536.825 18/09/07,14:01:26,11,09,1, 11.8,1,1, 14.883, 10658.521, 115.678, 52536.781 18/09/07,14:01:26,12,09,1, 11.8,1,1, 14.883, 10658.545, 115.675, 52536.823 18/09/07,14:01:26,13,09,1, 11.8,1,1, 14.883, 10658.535, 115.662, 52536.805 18/09/07,14:01:26,14,09,1, 11.8,1,1, 14.883, 10658.550, 115.685, 52536.806 18/09/07,14:01:26,15,09,1, 11.8,1,1, 14.883, 10658.550, 115.682, 52536.831 18/09/07,14:01:26,16,09,1, 11.8,1,1, 14.883, 10658.540, 115.681, 52536.815 18/09/07,14:01:26,17,09,1, 11.8,1,1, 14.883, 10658.572, 115.678, 52536.818 18/09/07,14:01:26,18,09,1, 11.8,1,1, 14.883, 10658.565, 115.657, 52536.799 18/09/07,14:01:26,19,09,1, 11.8,1,1, 14.883, 10658.561, 115.699, 52536.802 18/09/07,14:01:27,00,09,1, 11.8,1,1, 14.884, 10658.555, 115.699, 52536.802 18/09/07,14:01:27,01,09,1, 11.8,1,1, 14.884, 10658.567, 115.673, 52536.760 18/09/07,14:01:27,02,09,1, 11.8,1,1, 14.884, 10658.572, 115.680, 52536.776 18/09/07,14:01:27,03,09,1, 11.8,1,1, 14.884, 10658.564, 115.665, 52536.820 18/09/07,14:01:27,04,09,1, 11.8,1,1, 14.884, 10658.580, 115.662, 52536.784 18/09/07,14:01:27,05,09,1, 11.8,1,1, 14.884, 10658.571, 115.674, 52536.777 18/09/07,14:01:27,06,09,1, 11.8,1,1, 14.884, 10658.581, 115.688, 52536.786 18/09/07,14:01:27,07,09,1, 11.8,1,1, 14.884, 10658.580, 115.655, 52536.802 18/09/07,14:01:27,08,09,1, 11.8,1,1, 14.884, 10658.559, 115.684, 52536.792 18/09/07,14:01:27,09,09,1, 11.8,1,1, 14.884, 10658.579, 115.664, 52536.784 18/09/07,14:01:27,10,09,1, 11.8,1,1, 14.884, 10658.600, 115.654, 52536.817 18/09/07,14:01:27,11,09,1, 11.8,1,1, 14.884, 10658.594, 115.652, 52536.790 18/09/07,14:01:27,12,09,1, 11.8,1,1, 14.884, 10658.611, 115.668, 52536.862 18/09/07,14:01:27,13,09,1, 11.8,1,1, 14.884, 10658.586, 115.679, 52536.762 18/09/07,14:01:27,14,09,1, 11.8,1,1, 14.884, 10658.549, 115.673, 52536.813 18/09/07,14:01:27,15,09,1, 11.8,1,1, 14.884, 10658.596, 115.650, 52536.821 18/09/07,14:01:27,16,09,1, 11.8,1,1, 14.884, 10658.592, 115.637, 52536.777 18/09/07,14:01:27,17,09,1, 11.8,1,1, 14.884, 10658.573, 115.659, 52536.790 18/09/07,14:01:27,18,09,1, 11.8,1,1, 14.884, 10658.599, 115.675, 52536.800 18/09/07,14:01:27,19,09,1, 11.8,1,1, 14.884, 10658.586, 115.655, 52536.799 18/09/07,14:01:28,00,10,1, 11.9,1,1, 14.885, 10658.580, 115.655, 52536.799 18/09/07,14:01:28,01,10,1, 11.9,1,1, 14.885, 10658.627, 115.662, 52536.816 18/09/07,14:01:28,02,10,1, 11.9,1,1, 14.885, 10658.604, 115.670, 52536.798 18/09/07,14:01:28,03,10,1, 11.9,1,1, 14.885, 10658.637, 115.693, 52536.834 18/09/07,14:01:28,04,10,1, 11.9,1,1, 14.885, 10658.626, 115.673, 52536.793 18/09/07,14:01:28,05,10,1, 11.9,1,1, 14.885, 10658.603, 115.687, 52536.832 18/09/07,14:01:28,06,10,1, 11.9,1,1, 14.885, 10658.634, 115.693, 52536.808 18/09/07,14:01:28,07,10,1, 11.9,1,1, 14.885, 10658.610, 115.663, 52536.824 18/09/07,14:01:28,08,10,1, 11.9,1,1, 14.885, 10658.636, 115.679, 52536.766 18/09/07,14:01:28,09,10,1, 11.9,1,1, 14.885, 10658.629, 115.678, 52536.805 18/09/07,14:01:28,10,10,1, 11.9,1,1, 14.885, 10658.662, 115.661, 52536.835 18/09/07,14:01:28,11,10,1, 11.9,1,1, 14.885, 10658.645, 115.638, 52536.814 18/09/07,14:01:28,12,10,1, 11.9,1,1, 14.885, 10658.650, 115.644, 52536.790 18/09/07,14:01:28,13,10,1, 11.9,1,1, 14.885, 10658.642, 115.664, 52536.802 18/09/07,14:01:28,14,10,1, 11.9,1,1, 14.885, 10658.662, 115.653, 52536.786 18/09/07,14:01:28,15,10,1, 11.9,1,1, 14.885, 10658.680, 115.676, 52536.817 18/09/07,14:01:28,16,10,1, 11.9,1,1, 14.885, 10658.668, 115.675, 52536.809 18/09/07,14:01:28,17,10,1, 11.9,1,1, 14.885, 10658.670, 115.693, 52536.808 18/09/07,14:01:28,18,10,1, 11.9,1,1, 14.885, 10658.692, 115.680, 52536.798 18/09/07,14:01:28,19,10,1, 11.9,1,1, 14.885, 10658.692, 115.702, 52536.795 18/09/07,14:01:29,00,10,1, 11.9,1,1, 14.886, 10658.689, 115.702, 52536.795 18/09/07,14:01:29,01,10,1, 11.9,1,1, 14.886, 10658.713, 115.673, 52536.806 18/09/07,14:01:29,02,10,1, 11.9,1,1, 14.886, 10658.705, 115.669, 52536.789 18/09/07,14:01:29,03,10,1, 11.9,1,1, 14.886, 10658.712, 115.656, 52536.778 18/09/07,14:01:29,04,10,1, 11.9,1,1, 14.886, 10658.699, 115.680, 52536.768 18/09/07,14:01:29,05,10,1, 11.9,1,1, 14.886, 10658.718, 115.692, 52536.815 18/09/07,14:01:29,06,10,1, 11.9,1,1, 14.886, 10658.721, 115.678, 52536.770 18/09/07,14:01:29,07,10,1, 11.9,1,1, 14.886, 10658.702, 115.680, 52536.782 18/09/07,14:01:29,08,10,1, 11.9,1,1, 14.886, 10658.718, 115.684, 52536.833 18/09/07,14:01:29,09,10,1, 11.9,1,1, 14.886, 10658.724, 115.681, 52536.772 18/09/07,14:01:29,10,10,1, 11.9,1,1, 14.886, 10658.727, 115.708, 52536.831 18/09/07,14:01:29,11,10,1, 11.9,1,1, 14.886, 10658.733, 115.657, 52536.774 18/09/07,14:01:29,12,10,1, 11.9,1,1, 14.886, 10658.712, 115.684, 52536.790 18/09/07,14:01:29,13,10,1, 11.9,1,1, 14.886, 10658.740, 115.689, 52536.789 18/09/07,14:01:29,14,10,1, 11.9,1,1, 14.886, 10658.756, 115.672, 52536.829 18/09/07,14:01:29,15,10,1, 11.9,1,1, 14.886, 10658.767, 115.678, 52536.795 18/09/07,14:01:29,16,10,1, 11.9,1,1, 14.886, 10658.760, 115.692, 52536.789 18/09/07,14:01:29,17,10,1, 11.9,1,1, 14.886, 10658.783, 115.672, 52536.782 18/09/07,14:01:29,18,10,1, 11.9,1,1, 14.886, 10658.790, 115.667, 52536.799 18/09/07,14:01:29,19,10,1, 11.9,1,1, 14.886, 10658.800, 115.651, 52536.814 18/09/07,14:01:30,00,10,1, 11.9,1,1, 14.886, 10658.797, 115.651, 52536.814 18/09/07,14:01:30,01,10,1, 11.9,1,1, 14.886, 10658.796, 115.665, 52536.772 18/09/07,14:01:30,02,10,1, 11.9,1,1, 14.886, 10658.808, 115.688, 52536.772 18/09/07,14:01:30,03,10,1, 11.9,1,1, 14.886, 10658.764, 115.702, 52536.744 18/09/07,14:01:30,04,10,1, 11.9,1,1, 14.886, 10658.794, 115.701, 52536.806 18/09/07,14:01:30,05,10,1, 11.9,1,1, 14.886, 10658.781, 115.692, 52536.785 18/09/07,14:01:30,06,10,1, 11.9,1,1, 14.886, 10658.798, 115.710, 52536.777 18/09/07,14:01:30,07,10,1, 11.9,1,1, 14.886, 10658.797, 115.713, 52536.774 18/09/07,14:01:30,08,10,1, 11.9,1,1, 14.886, 10658.790, 115.734, 52536.795 18/09/07,14:01:30,09,10,1, 11.9,1,1, 14.886, 10658.812, 115.677, 52536.740 18/09/07,14:01:30,10,10,1, 11.9,1,1, 14.886, 10658.821, 115.703, 52536.775 18/09/07,14:01:30,11,10,1, 11.9,1,1, 14.886, 10658.826, 115.701, 52536.777 18/09/07,14:01:30,12,10,1, 11.9,1,1, 14.886, 10658.831, 115.710, 52536.757 18/09/07,14:01:30,13,10,1, 11.9,1,1, 14.886, 10658.867, 115.706, 52536.761 18/09/07,14:01:30,14,10,1, 11.9,1,1, 14.886, 10658.861, 115.691, 52536.752 18/09/07,14:01:30,15,10,1, 11.9,1,1, 14.886, 10658.854, 115.711, 52536.743 18/09/07,14:01:30,16,10,1, 11.9,1,1, 14.886, 10658.854, 115.712, 52536.770 18/09/07,14:01:30,17,10,1, 11.9,1,1, 14.886, 10658.830, 115.688, 52536.725 18/09/07,14:01:30,18,10,1, 11.9,1,1, 14.886, 10658.884, 115.721, 52536.767 18/09/07,14:01:30,19,10,1, 11.9,1,1, 14.886, 10658.895, 115.720, 52536.782 18/09/07,14:01:31,00,10,1, 11.8,1,1, 14.888, 10658.889, 115.720, 52536.782 18/09/07,14:01:31,01,10,1, 11.8,1,1, 14.888, 10658.877, 115.680, 52536.741 18/09/07,14:01:31,02,10,1, 11.8,1,1, 14.888, 10658.866, 115.682, 52536.782 18/09/07,14:01:31,03,10,1, 11.8,1,1, 14.888, 10658.890, 115.682, 52536.759 18/09/07,14:01:31,04,10,1, 11.8,1,1, 14.888, 10658.913, 115.678, 52536.764 18/09/07,14:01:31,05,10,1, 11.8,1,1, 14.888, 10658.919, 115.681, 52536.741 18/09/07,14:01:31,06,10,1, 11.8,1,1, 14.888, 10658.924, 115.699, 52536.754 18/09/07,14:01:31,07,10,1, 11.8,1,1, 14.888, 10658.932, 115.731, 52536.778 18/09/07,14:01:31,08,10,1, 11.8,1,1, 14.888, 10658.919, 115.694, 52536.771 18/09/07,14:01:31,09,10,1, 11.8,1,1, 14.888, 10658.925, 115.685, 52536.718 18/09/07,14:01:31,10,10,1, 11.8,1,1, 14.888, 10658.953, 115.742, 52536.784 18/09/07,14:01:31,11,10,1, 11.8,1,1, 14.888, 10658.939, 115.741, 52536.793 18/09/07,14:01:31,12,10,1, 11.8,1,1, 14.888, 10658.959, 115.704, 52536.723 18/09/07,14:01:31,13,10,1, 11.8,1,1, 14.888, 10658.918, 115.678, 52536.673 18/09/07,14:01:31,14,10,1, 11.8,1,1, 14.888, 10658.959, 115.750, 52536.767 18/09/07,14:01:31,15,10,1, 11.8,1,1, 14.888, 10658.965, 115.702, 52536.749 18/09/07,14:01:31,16,10,1, 11.8,1,1, 14.888, 10658.967, 115.688, 52536.732 18/09/07,14:01:31,17,10,1, 11.8,1,1, 14.888, 10658.982, 115.727, 52536.774 18/09/07,14:01:31,18,10,1, 11.8,1,1, 14.888, 10659.023, 115.760, 52536.772 18/09/07,14:01:31,19,10,1, 11.8,1,1, 14.888, 10659.000, 115.717, 52536.764 18/09/07,14:01:32,00,10,1, 11.9,1,1, 14.885, 10658.997, 115.717, 52536.764 18/09/07,14:01:32,01,10,1, 11.9,1,1, 14.885, 10659.050, 115.723, 52536.756 18/09/07,14:01:32,02,10,1, 11.9,1,1, 14.885, 10659.025, 115.771, 52536.780 18/09/07,14:01:32,03,10,1, 11.9,1,1, 14.885, 10659.028, 115.725, 52536.743 18/09/07,14:01:32,04,10,1, 11.9,1,1, 14.885, 10659.026, 115.680, 52536.724 18/09/07,14:01:32,05,10,1, 11.9,1,1, 14.885, 10659.046, 115.709, 52536.734 18/09/07,14:01:32,06,10,1, 11.9,1,1, 14.885, 10659.047, 115.699, 52536.728 18/09/07,14:01:32,07,10,1, 11.9,1,1, 14.885, 10659.040, 115.705, 52536.734 18/09/07,14:01:32,08,10,1, 11.9,1,1, 14.885, 10659.047, 115.722, 52536.700 18/09/07,14:01:32,09,10,1, 11.9,1,1, 14.885, 10659.061, 115.751, 52536.751 18/09/07,14:01:32,10,10,1, 11.9,1,1, 14.885, 10659.090, 115.747, 52536.743 18/09/07,14:01:32,11,10,1, 11.9,1,1, 14.885, 10659.058, 115.698, 52536.734 18/09/07,14:01:32,12,10,1, 11.9,1,1, 14.885, 10659.103, 115.688, 52536.720 18/09/07,14:01:32,13,10,1, 11.9,1,1, 14.885, 10659.134, 115.739, 52536.766 18/09/07,14:01:32,14,10,1, 11.9,1,1, 14.885, 10659.118, 115.749, 52536.792 18/09/07,14:01:32,15,10,1, 11.9,1,1, 14.885, 10659.139, 115.693, 52536.694 18/09/07,14:01:32,16,10,1, 11.9,1,1, 14.885, 10659.103, 115.714, 52536.728 18/09/07,14:01:32,17,10,1, 11.9,1,1, 14.885, 10659.168, 115.768, 52536.800 18/09/07,14:01:32,18,10,1, 11.9,1,1, 14.885, 10659.187, 115.777, 52536.763 18/09/07,14:01:32,19,10,1, 11.9,1,1, 14.885, 10659.144, 115.720, 52536.735 18/09/07,14:01:33,00,10,1, 11.8,1,1, 14.889, 10659.139, 115.720, 52536.735 18/09/07,14:01:33,01,10,1, 11.8,1,1, 14.889, 10659.176, 115.723, 52536.784 18/09/07,14:01:33,02,10,1, 11.8,1,1, 14.889, 10659.203, 115.762, 52536.779 18/09/07,14:01:33,03,10,1, 11.8,1,1, 14.889, 10659.170, 115.698, 52536.727 18/09/07,14:01:33,04,10,1, 11.8,1,1, 14.889, 10659.210, 115.729, 52536.809 18/09/07,14:01:33,05,10,1, 11.8,1,1, 14.889, 10659.208, 115.741, 52536.780 18/09/07,14:01:33,06,10,1, 11.8,1,1, 14.889, 10659.207, 115.751, 52536.772 18/09/07,14:01:33,07,10,1, 11.8,1,1, 14.889, 10659.198, 115.719, 52536.725 18/09/07,14:01:33,08,10,1, 11.8,1,1, 14.889, 10659.241, 115.745, 52536.752 18/09/07,14:01:33,09,10,1, 11.8,1,1, 14.889, 10659.235, 115.775, 52536.780 18/09/07,14:01:33,10,10,1, 11.8,1,1, 14.889, 10659.299, 115.779, 52536.756 18/09/07,14:01:33,11,10,1, 11.8,1,1, 14.889, 10659.274, 115.697, 52536.501 18/09/07,14:01:33,12,10,1, 11.8,1,1, 14.889, 10659.208, 115.752, 52536.800 18/09/07,14:01:33,13,10,1, 11.8,1,1, 14.889, 10659.268, 115.772, 52536.776 18/09/07,14:01:33,14,10,1, 11.8,1,1, 14.889, 10659.284, 115.740, 52536.758 18/09/07,14:01:33,15,10,1, 11.8,1,1, 14.889, 10659.267, 115.742, 52536.776 18/09/07,14:01:33,16,10,1, 11.8,1,1, 14.889, 10659.324, 115.749, 52536.768 18/09/07,14:01:33,17,10,1, 11.8,1,1, 14.889, 10659.312, 115.771, 52536.799 18/09/07,14:01:33,18,10,1, 11.8,1,1, 14.889, 10659.315, 115.739, 52536.737 18/09/07,14:01:33,19,10,1, 11.8,1,1, 14.889, 10659.307, 115.731, 52536.740 18/09/07,14:01:34,00,10,1, 11.9,1,1, 14.885, 10659.306, 115.731, 52536.740 18/09/07,14:01:34,01,10,1, 11.9,1,1, 14.885, 10659.327, 115.761, 52536.782 18/09/07,14:01:34,02,10,1, 11.9,1,1, 14.885, 10659.321, 115.735, 52536.727 18/09/07,14:01:34,03,10,1, 11.9,1,1, 14.885, 10659.347, 115.720, 52536.755 18/09/07,14:01:34,04,10,1, 11.9,1,1, 14.885, 10659.360, 115.753, 52536.741 18/09/07,14:01:34,05,10,1, 11.9,1,1, 14.885, 10659.359, 115.754, 52536.765 18/09/07,14:01:34,06,10,1, 11.9,1,1, 14.885, 10659.362, 115.737, 52536.737 18/09/07,14:01:34,07,10,1, 11.9,1,1, 14.885, 10659.360, 115.731, 52536.755 18/09/07,14:01:34,08,10,1, 11.9,1,1, 14.885, 10659.407, 115.754, 52536.778 18/09/07,14:01:34,09,10,1, 11.9,1,1, 14.885, 10659.412, 115.743, 52536.765 18/09/07,14:01:34,10,10,1, 11.9,1,1, 14.885, 10659.390, 115.710, 52536.744 18/09/07,14:01:34,11,10,1, 11.9,1,1, 14.885, 10659.371, 115.726, 52536.763 18/09/07,14:01:34,12,10,1, 11.9,1,1, 14.885, 10659.444, 115.770, 52536.785 18/09/07,14:01:34,13,10,1, 11.9,1,1, 14.885, 10659.429, 115.749, 52536.787 18/09/07,14:01:34,14,10,1, 11.9,1,1, 14.885, 10659.418, 115.753, 52536.727 18/09/07,14:01:34,15,10,1, 11.9,1,1, 14.885, 10659.446, 115.721, 52536.746 18/09/07,14:01:34,16,10,1, 11.9,1,1, 14.885, 10659.456, 115.774, 52536.774 18/09/07,14:01:34,17,10,1, 11.9,1,1, 14.885, 10659.474, 115.754, 52536.779 18/09/07,14:01:34,18,10,1, 11.9,1,1, 14.885, 10659.444, 115.736, 52536.701 18/09/07,14:01:34,19,10,1, 11.9,1,1, 14.885, 10659.490, 115.740, 52536.740 18/09/07,14:01:35,00,10,1, 11.8,1,1, 14.890, 10659.481, 115.740, 52536.740 18/09/07,14:01:35,01,10,1, 11.8,1,1, 14.890, 10659.496, 115.773, 52536.736 18/09/07,14:01:35,02,10,1, 11.8,1,1, 14.890, 10659.495, 115.726, 52536.742 18/09/07,14:01:35,03,10,1, 11.8,1,1, 14.890, 10659.527, 115.763, 52536.736 18/09/07,14:01:35,04,10,1, 11.8,1,1, 14.890, 10659.521, 115.784, 52536.781 18/09/07,14:01:35,05,10,1, 11.8,1,1, 14.890, 10659.526, 115.776, 52536.749 18/09/07,14:01:35,06,10,1, 11.8,1,1, 14.890, 10659.531, 115.746, 52536.752 18/09/07,14:01:35,07,10,1, 11.8,1,1, 14.890, 10659.558, 115.748, 52536.743 18/09/07,14:01:35,08,10,1, 11.8,1,1, 14.890, 10659.568, 115.774, 52536.788 18/09/07,14:01:35,09,10,1, 11.8,1,1, 14.890, 10659.554, 115.769, 52536.772 18/09/07,14:01:35,10,10,1, 11.8,1,1, 14.890, 10659.561, 115.757, 52536.750 18/09/07,14:01:35,11,10,1, 11.8,1,1, 14.890, 10659.591, 115.785, 52536.751 18/09/07,14:01:35,12,10,1, 11.8,1,1, 14.890, 10659.606, 115.770, 52536.760 18/09/07,14:01:35,13,10,1, 11.8,1,1, 14.890, 10659.587, 115.741, 52536.763 18/09/07,14:01:35,14,10,1, 11.8,1,1, 14.890, 10659.601, 115.732, 52536.749 18/09/07,14:01:35,15,10,1, 11.8,1,1, 14.890, 10659.630, 115.773, 52536.798 18/09/07,14:01:35,16,10,1, 11.8,1,1, 14.890, 10659.613, 115.790, 52536.772 18/09/07,14:01:35,17,10,1, 11.8,1,1, 14.890, 10659.596, 115.757, 52536.774 18/09/07,14:01:35,18,10,1, 11.8,1,1, 14.890, 10659.616, 115.731, 52536.763 18/09/07,14:01:35,19,10,1, 11.8,1,1, 14.890, 10659.629, 115.754, 52536.754 18/09/07,14:01:36,00,10,1, 11.9,1,1, 14.886, 10659.623, 115.754, 52536.754 18/09/07,14:01:36,01,10,1, 11.9,1,1, 14.886, 10659.676, 115.731, 52536.725 18/09/07,14:01:36,02,10,1, 11.9,1,1, 14.886, 10659.649, 115.721, 52536.739 18/09/07,14:01:36,03,10,1, 11.9,1,1, 14.886, 10659.696, 115.765, 52536.757 18/09/07,14:01:36,04,10,1, 11.9,1,1, 14.886, 10659.675, 115.741, 52536.738 18/09/07,14:01:36,05,10,1, 11.9,1,1, 14.886, 10659.665, 115.717, 52536.727 18/09/07,14:01:36,06,10,1, 11.9,1,1, 14.886, 10659.662, 115.711, 52536.728 18/09/07,14:01:36,07,10,1, 11.9,1,1, 14.886, 10659.707, 115.771, 52536.753 18/09/07,14:01:36,08,10,1, 11.9,1,1, 14.886, 10659.700, 115.754, 52536.734 18/09/07,14:01:36,09,10,1, 11.9,1,1, 14.886, 10659.717, 115.712, 52536.717 18/09/07,14:01:36,10,10,1, 11.9,1,1, 14.886, 10659.718, 115.695, 52536.697 18/09/07,14:01:36,11,10,1, 11.9,1,1, 14.886, 10659.702, 115.760, 52536.733 18/09/07,14:01:36,12,10,1, 11.9,1,1, 14.886, 10659.730, 115.777, 52536.724 18/09/07,14:01:36,13,10,1, 11.9,1,1, 14.886, 10659.716, 115.735, 52536.684 18/09/07,14:01:36,14,10,1, 11.9,1,1, 14.886, 10659.727, 115.733, 52536.674 18/09/07,14:01:36,15,10,1, 11.9,1,1, 14.886, 10659.738, 115.745, 52536.718 18/09/07,14:01:36,16,10,1, 11.9,1,1, 14.886, 10659.759, 115.750, 52536.725 18/09/07,14:01:36,17,10,1, 11.9,1,1, 14.886, 10659.763, 115.720, 52536.717 18/09/07,14:01:36,18,10,1, 11.9,1,1, 14.886, 10659.760, 115.736, 52536.730 18/09/07,14:01:36,19,10,1, 11.9,1,1, 14.886, 10659.813, 115.758, 52536.716 18/09/07,14:01:37,00,10,1, 11.9,1,1, 14.886, 10659.807, 115.758, 52536.716 18/09/07,14:01:37,01,10,1, 11.9,1,1, 14.886, 10659.761, 115.713, 52536.656 18/09/07,14:01:37,02,10,1, 11.9,1,1, 14.886, 10659.804, 115.720, 52536.698 18/09/07,14:01:37,03,10,1, 11.9,1,1, 14.886, 10659.811, 115.749, 52536.722 18/09/07,14:01:37,04,10,1, 11.9,1,1, 14.886, 10659.831, 115.752, 52536.731 18/09/07,14:01:37,05,10,1, 11.9,1,1, 14.886, 10659.829, 115.705, 52536.687 18/09/07,14:01:37,06,10,1, 11.9,1,1, 14.886, 10659.832, 115.726, 52536.725 18/09/07,14:01:37,07,10,1, 11.9,1,1, 14.886, 10659.843, 115.756, 52536.736 18/09/07,14:01:37,08,10,1, 11.9,1,1, 14.886, 10659.863, 115.731, 52536.702 18/09/07,14:01:37,09,10,1, 11.9,1,1, 14.886, 10659.861, 115.709, 52536.724 18/09/07,14:01:37,10,10,1, 11.9,1,1, 14.886, 10659.848, 115.729, 52536.725 18/09/07,14:01:37,11,10,1, 11.9,1,1, 14.886, 10659.858, 115.746, 52536.715 18/09/07,14:01:37,12,10,1, 11.9,1,1, 14.886, 10659.851, 115.737, 52536.718 18/09/07,14:01:37,13,10,1, 11.9,1,1, 14.886, 10659.872, 115.713, 52536.681 18/09/07,14:01:37,14,10,1, 11.9,1,1, 14.886, 10659.873, 115.732, 52536.715 18/09/07,14:01:37,15,10,1, 11.9,1,1, 14.886, 10659.890, 115.750, 52536.779 18/09/07,14:01:37,16,10,1, 11.9,1,1, 14.886, 10659.888, 115.729, 52536.692 18/09/07,14:01:37,17,10,1, 11.9,1,1, 14.886, 10659.880, 115.710, 52536.663 18/09/07,14:01:37,18,10,1, 11.9,1,1, 14.886, 10659.931, 115.711, 52536.663 18/09/07,14:01:37,19,10,1, 11.9,1,1, 14.886, 10659.917, 115.738, 52536.698 18/09/07,14:01:38,00,10,1, 11.8,1,1, 14.886, 10659.915, 115.738, 52536.698 18/09/07,14:01:38,01,10,1, 11.8,1,1, 14.886, 10659.922, 115.694, 52536.679 18/09/07,14:01:38,02,10,1, 11.8,1,1, 14.886, 10659.941, 115.729, 52536.699 18/09/07,14:01:38,03,10,1, 11.8,1,1, 14.886, 10659.960, 115.751, 52536.756 18/09/07,14:01:38,04,10,1, 11.8,1,1, 14.886, 10659.940, 115.730, 52536.687 18/09/07,14:01:38,05,10,1, 11.8,1,1, 14.886, 10659.931, 115.722, 52536.699 18/09/07,14:01:38,06,10,1, 11.8,1,1, 14.886, 10659.955, 115.734, 52536.686 18/09/07,14:01:38,07,10,1, 11.8,1,1, 14.886, 10659.969, 115.733, 52536.745 18/09/07,14:01:38,08,10,1, 11.8,1,1, 14.886, 10659.976, 115.715, 52536.713 18/09/07,14:01:38,09,10,1, 11.8,1,1, 14.886, 10659.983, 115.687, 52536.725 18/09/07,14:01:38,10,10,1, 11.8,1,1, 14.886, 10659.982, 115.720, 52536.683 18/09/07,14:01:38,11,10,1, 11.8,1,1, 14.886, 10659.992, 115.744, 52536.715 18/09/07,14:01:38,12,10,1, 11.8,1,1, 14.886, 10659.984, 115.725, 52536.708 18/09/07,14:01:38,13,10,1, 11.8,1,1, 14.886, 10659.997, 115.667, 52536.687 18/09/07,14:01:38,14,10,1, 11.8,1,1, 14.886, 10659.987, 115.691, 52536.734 18/09/07,14:01:38,15,10,1, 11.8,1,1, 14.886, 10660.017, 115.702, 52536.761 18/09/07,14:01:38,16,10,1, 11.8,1,1, 14.886, 10660.018, 115.692, 52536.672 18/09/07,14:01:38,17,10,1, 11.8,1,1, 14.886, 10659.985, 115.663, 52536.707 18/09/07,14:01:38,18,10,1, 11.8,1,1, 14.886, 10660.048, 115.675, 52536.707 18/09/07,14:01:38,19,10,1, 11.8,1,1, 14.886, 10660.041, 115.716, 52536.730 18/09/07,14:01:39,00,10,1, 11.9,1,1, 14.887, 10660.040, 115.716, 52536.730 18/09/07,14:01:39,01,10,1, 11.9,1,1, 14.887, 10660.043, 115.668, 52536.672 18/09/07,14:01:39,02,10,1, 11.9,1,1, 14.887, 10660.063, 115.703, 52536.676 18/09/07,14:01:39,03,10,1, 11.9,1,1, 14.887, 10660.072, 115.697, 52536.688 18/09/07,14:01:39,04,10,1, 11.9,1,1, 14.887, 10660.078, 115.704, 52536.688 18/09/07,14:01:39,05,10,1, 11.9,1,1, 14.887, 10660.071, 115.647, 52536.667 18/09/07,14:01:39,06,10,1, 11.9,1,1, 14.887, 10660.069, 115.680, 52536.690 18/09/07,14:01:39,07,10,1, 11.9,1,1, 14.887, 10660.086, 115.727, 52536.710 18/09/07,14:01:39,08,10,1, 11.9,1,1, 14.887, 10660.097, 115.686, 52536.651 18/09/07,14:01:39,09,10,1, 11.9,1,1, 14.887, 10660.057, 115.686, 52536.668 18/09/07,14:01:39,10,10,1, 11.9,1,1, 14.887, 10660.077, 115.707, 52536.732 18/09/07,14:01:39,11,10,1, 11.9,1,1, 14.887, 10660.094, 115.689, 52536.691 18/09/07,14:01:39,12,10,1, 11.9,1,1, 14.887, 10660.084, 115.676, 52536.715 18/09/07,14:01:39,13,10,1, 11.9,1,1, 14.887, 10660.106, 115.628, 52536.724 18/09/07,14:01:39,14,10,1, 11.9,1,1, 14.887, 10660.083, 115.670, 52536.739 18/09/07,14:01:39,15,10,1, 11.9,1,1, 14.887, 10660.112, 115.666, 52536.714 18/09/07,14:01:39,16,10,1, 11.9,1,1, 14.887, 10660.132, 115.656, 52536.637 18/09/07,14:01:39,17,10,1, 11.9,1,1, 14.887, 10660.101, 115.658, 52536.662 18/09/07,14:01:39,18,10,1, 11.9,1,1, 14.887, 10660.121, 115.679, 52536.705 18/09/07,14:01:39,19,10,1, 11.9,1,1, 14.887, 10660.121, 115.697, 52536.710 18/09/07,14:01:40,00,10,1, 11.9,1,1, 14.884, 10660.115, 115.697, 52536.710 18/09/07,14:01:40,01,10,1, 11.9,1,1, 14.884, 10660.148, 115.660, 52536.697 18/09/07,14:01:40,02,10,1, 11.9,1,1, 14.884, 10660.154, 115.683, 52536.729 18/09/07,14:01:40,03,10,1, 11.9,1,1, 14.884, 10660.144, 115.680, 52536.688 18/09/07,14:01:40,04,10,1, 11.9,1,1, 14.884, 10660.144, 115.627, 52536.682 18/09/07,14:01:40,05,10,1, 11.9,1,1, 14.884, 10660.135, 115.643, 52536.645 18/09/07,14:01:40,06,10,1, 11.9,1,1, 14.884, 10660.166, 115.651, 52536.684 18/09/07,14:01:40,07,10,1, 11.9,1,1, 14.884, 10660.156, 115.659, 52536.660 18/09/07,14:01:40,08,10,1, 11.9,1,1, 14.884, 10660.153, 115.631, 52536.656 18/09/07,14:01:40,09,10,1, 11.9,1,1, 14.884, 10660.150, 115.597, 52536.657 18/09/07,14:01:40,10,10,1, 11.9,1,1, 14.884, 10660.171, 115.665, 52536.690 18/09/07,14:01:40,11,10,1, 11.9,1,1, 14.884, 10660.175, 115.653, 52536.668 18/09/07,14:01:40,12,10,1, 11.9,1,1, 14.884, 10660.169, 115.628, 52536.641 18/09/07,14:01:40,13,10,1, 11.9,1,1, 14.884, 10660.184, 115.618, 52536.635 18/09/07,14:01:40,14,10,1, 11.9,1,1, 14.884, 10660.152, 115.677, 52536.800 18/09/07,14:01:40,15,10,1, 11.9,1,1, 14.884, 10660.218, 115.644, 52536.628 18/09/07,14:01:40,16,10,1, 11.9,1,1, 14.884, 10660.194, 115.588, 52536.624 18/09/07,14:01:40,17,10,1, 11.9,1,1, 14.884, 10660.176, 115.624, 52536.636 18/09/07,14:01:40,18,10,1, 11.9,1,1, 14.884, 10660.190, 115.641, 52536.660 18/09/07,14:01:40,19,10,1, 11.9,1,1, 14.884, 10660.194, 115.630, 52536.655 18/09/07,14:01:41,00,10,1, 11.9,1,1, 14.889, 10660.191, 115.630, 52536.655 18/09/07,14:01:41,01,10,1, 11.9,1,1, 14.889, 10660.172, 115.623, 52536.636 18/09/07,14:01:41,02,10,1, 11.9,1,1, 14.889, 10660.204, 115.625, 52536.651 18/09/07,14:01:41,03,10,1, 11.9,1,1, 14.889, 10660.199, 115.655, 52536.662 18/09/07,14:01:41,04,10,1, 11.9,1,1, 14.889, 10660.200, 115.618, 52536.645 18/09/07,14:01:41,05,10,1, 11.9,1,1, 14.889, 10660.213, 115.574, 52536.627 18/09/07,14:01:41,06,10,1, 11.9,1,1, 14.889, 10660.187, 115.602, 52536.661 18/09/07,14:01:41,07,10,1, 11.9,1,1, 14.889, 10660.205, 115.642, 52536.634 18/09/07,14:01:41,08,10,1, 11.9,1,1, 14.889, 10660.203, 115.614, 52536.655 18/09/07,14:01:41,09,10,1, 11.9,1,1, 14.889, 10660.194, 115.566, 52536.617 18/09/07,14:01:41,10,10,1, 11.9,1,1, 14.889, 10660.180, 115.601, 52536.659 18/09/07,14:01:41,11,10,1, 11.9,1,1, 14.889, 10660.232, 115.630, 52536.682 18/09/07,14:01:41,12,10,1, 11.9,1,1, 14.889, 10660.218, 115.591, 52536.648 18/09/07,14:01:41,13,10,1, 11.9,1,1, 14.889, 10660.194, 115.577, 52536.603 18/09/07,14:01:41,14,10,1, 11.9,1,1, 14.889, 10660.231, 115.605, 52536.627 18/09/07,14:01:41,15,10,1, 11.9,1,1, 14.889, 10660.222, 115.595, 52536.697 18/09/07,14:01:41,16,10,1, 11.9,1,1, 14.889, 10660.238, 115.604, 52536.623 18/09/07,14:01:41,17,10,1, 11.9,1,1, 14.889, 10660.231, 115.574, 52536.585 18/09/07,14:01:41,18,10,1, 11.9,1,1, 14.889, 10660.239, 115.601, 52536.642 18/09/07,14:01:41,19,10,1, 11.9,1,1, 14.889, 10660.261, 115.602, 52536.645 18/09/07,14:01:42,00,10,1, 11.8,1,1, 14.887, 10660.257, 115.602, 52536.645 18/09/07,14:01:42,01,10,1, 11.8,1,1, 14.887, 10660.226, 115.555, 52536.617 18/09/07,14:01:42,02,10,1, 11.8,1,1, 14.887, 10660.239, 115.565, 52536.636 18/09/07,14:01:42,03,10,1, 11.8,1,1, 14.887, 10660.264, 115.585, 52536.683 18/09/07,14:01:42,04,10,1, 11.8,1,1, 14.887, 10660.266, 115.561, 52536.656 18/09/07,14:01:42,05,10,1, 11.8,1,1, 14.887, 10660.200, 115.527, 52536.636 18/09/07,14:01:42,06,10,1, 11.8,1,1, 14.887, 10660.231, 115.549, 52536.628 18/09/07,14:01:42,07,10,1, 11.8,1,1, 14.887, 10660.255, 115.575, 52536.648 18/09/07,14:01:42,08,10,1, 11.8,1,1, 14.887, 10660.258, 115.539, 52536.620 18/09/07,14:01:42,09,10,1, 11.8,1,1, 14.887, 10660.234, 115.540, 52536.614 18/09/07,14:01:42,10,10,1, 11.8,1,1, 14.887, 10660.250, 115.547, 52536.637 18/09/07,14:01:42,11,10,1, 11.8,1,1, 14.887, 10660.248, 115.574, 52536.638 18/09/07,14:01:42,12,10,1, 11.8,1,1, 14.887, 10660.268, 115.575, 52536.645 18/09/07,14:01:42,13,10,1, 11.8,1,1, 14.887, 10660.262, 115.521, 52536.640 18/09/07,14:01:42,14,10,1, 11.8,1,1, 14.887, 10660.269, 115.524, 52536.652 18/09/07,14:01:42,15,10,1, 11.8,1,1, 14.887, 10660.266, 115.552, 52536.577 18/09/07,14:01:42,16,10,1, 11.8,1,1, 14.887, 10660.248, 115.555, 52536.611 18/09/07,14:01:42,17,10,1, 11.8,1,1, 14.887, 10660.240, 115.494, 52536.575 18/09/07,14:01:42,18,10,1, 11.8,1,1, 14.887, 10660.257, 115.512, 52536.608 18/09/07,14:01:42,19,10,1, 11.8,1,1, 14.887, 10660.272, 115.563, 52536.645 18/09/07,14:01:43,00,10,1, 11.9,1,1, 14.886, 10660.266, 115.563, 52536.645 18/09/07,14:01:43,01,10,1, 11.9,1,1, 14.886, 10660.256, 115.505, 52536.585 18/09/07,14:01:43,02,10,1, 11.9,1,1, 14.886, 10660.243, 115.506, 52536.583 18/09/07,14:01:43,03,10,1, 11.9,1,1, 14.886, 10660.275, 115.548, 52536.639 18/09/07,14:01:43,04,10,1, 11.9,1,1, 14.886, 10660.270, 115.522, 52536.616 18/09/07,14:01:43,05,10,1, 11.9,1,1, 14.886, 10660.258, 115.506, 52536.574 18/09/07,14:01:43,06,10,1, 11.9,1,1, 14.886, 10660.263, 115.498, 52536.599 18/09/07,14:01:43,07,10,1, 11.9,1,1, 14.886, 10660.265, 115.523, 52536.592 18/09/07,14:01:43,08,10,1, 11.9,1,1, 14.886, 10660.274, 115.527, 52536.615 18/09/07,14:01:43,09,10,1, 11.9,1,1, 14.886, 10660.266, 115.497, 52536.581 18/09/07,14:01:43,10,10,1, 11.9,1,1, 14.886, 10660.254, 115.469, 52536.606 18/09/07,14:01:43,11,10,1, 11.9,1,1, 14.886, 10660.276, 115.508, 52536.616 18/09/07,14:01:43,12,10,1, 11.9,1,1, 14.886, 10660.223, 115.505, 52536.666 18/09/07,14:01:43,13,10,1, 11.9,1,1, 14.886, 10660.273, 115.473, 52536.747 18/09/07,14:01:43,14,10,1, 11.9,1,1, 14.886, 10660.237, 115.475, 52536.487 18/09/07,14:01:43,15,10,1, 11.9,1,1, 14.886, 10660.266, 115.514, 52536.627 18/09/07,14:01:43,16,10,1, 11.9,1,1, 14.886, 10660.269, 115.525, 52536.598 18/09/07,14:01:43,17,10,1, 11.9,1,1, 14.886, 10660.262, 115.453, 52536.568 18/09/07,14:01:43,18,10,1, 11.9,1,1, 14.886, 10660.260, 115.471, 52536.540 18/09/07,14:01:43,19,10,1, 11.9,1,1, 14.886, 10660.257, 115.482, 52536.596 18/09/07,14:01:44,00,10,1, 11.8,1,1, 14.888, 10660.249, 115.482, 52536.596 18/09/07,14:01:44,01,10,1, 11.8,1,1, 14.888, 10660.255, 115.472, 52536.611 18/09/07,14:01:44,02,10,1, 11.8,1,1, 14.888, 10660.267, 115.442, 52536.584 18/09/07,14:01:44,03,10,1, 11.8,1,1, 14.888, 10660.269, 115.463, 52536.622 18/09/07,14:01:44,04,10,1, 11.8,1,1, 14.888, 10660.280, 115.462, 52536.589 18/09/07,14:01:44,05,10,1, 11.8,1,1, 14.888, 10660.247, 115.451, 52536.579 18/09/07,14:01:44,06,10,1, 11.8,1,1, 14.888, 10660.256, 115.447, 52536.574 18/09/07,14:01:44,07,10,1, 11.8,1,1, 14.888, 10660.253, 115.432, 52536.597 18/09/07,14:01:44,08,10,1, 11.8,1,1, 14.888, 10660.228, 115.487, 52536.624 18/09/07,14:01:44,09,10,1, 11.8,1,1, 14.888, 10660.249, 115.428, 52536.601 18/09/07,14:01:44,10,10,1, 11.8,1,1, 14.888, 10660.232, 115.414, 52536.564 18/09/07,14:01:44,11,10,1, 11.8,1,1, 14.888, 10660.283, 115.452, 52536.458 18/09/07,14:01:44,12,10,1, 11.8,1,1, 14.888, 10660.253, 115.476, 52536.702 18/09/07,14:01:44,13,10,1, 11.8,1,1, 14.888, 10660.228, 115.424, 52536.625 18/09/07,14:01:44,14,10,1, 11.8,1,1, 14.888, 10660.213, 115.419, 52536.633 18/09/07,14:01:44,15,10,1, 11.8,1,1, 14.888, 10660.262, 115.424, 52536.592 18/09/07,14:01:44,16,10,1, 11.8,1,1, 14.888, 10660.268, 115.431, 52536.595 18/09/07,14:01:44,17,10,1, 11.8,1,1, 14.888, 10660.261, 115.412, 52536.565 18/09/07,14:01:44,18,10,1, 11.8,1,1, 14.888, 10660.227, 115.404, 52536.548 18/09/07,14:01:44,19,10,1, 11.8,1,1, 14.888, 10660.273, 115.401, 52536.562 18/09/07,14:01:45,00,10,1, 11.9,1,1, 14.885, 10660.266, 115.401, 52536.562 18/09/07,14:01:45,01,10,1, 11.9,1,1, 14.885, 10660.254, 115.428, 52536.553 18/09/07,14:01:45,02,10,1, 11.9,1,1, 14.885, 10660.238, 115.403, 52536.533 18/09/07,14:01:45,03,10,1, 11.9,1,1, 14.885, 10660.239, 115.401, 52536.566 18/09/07,14:01:45,04,10,1, 11.9,1,1, 14.885, 10660.251, 115.421, 52536.572 18/09/07,14:01:45,05,10,1, 11.9,1,1, 14.885, 10660.218, 115.391, 52536.544 18/09/07,14:01:45,06,10,1, 11.9,1,1, 14.885, 10660.214, 115.361, 52536.591 18/09/07,14:01:45,07,10,1, 11.9,1,1, 14.885, 10660.217, 115.411, 52536.552 18/09/07,14:01:45,08,10,1, 11.9,1,1, 14.885, 10660.260, 115.428, 52536.558 18/09/07,14:01:45,09,10,1, 11.9,1,1, 14.885, 10660.232, 115.412, 52536.576 18/09/07,14:01:45,10,10,1, 11.9,1,1, 14.885, 10660.227, 115.371, 52536.586 18/09/07,14:01:45,11,10,1, 11.9,1,1, 14.885, 10660.253, 115.364, 52536.603 18/09/07,14:01:45,12,10,1, 11.9,1,1, 14.885, 10660.257, 115.411, 52536.586 18/09/07,14:01:45,13,10,1, 11.9,1,1, 14.885, 10660.244, 115.405, 52536.569 18/09/07,14:01:45,14,10,1, 11.9,1,1, 14.885, 10660.251, 115.341, 52536.550 18/09/07,14:01:45,15,10,1, 11.9,1,1, 14.885, 10660.230, 115.375, 52536.503 18/09/07,14:01:45,16,10,1, 11.9,1,1, 14.885, 10660.244, 115.395, 52536.564 18/09/07,14:01:45,17,10,1, 11.9,1,1, 14.885, 10660.228, 115.407, 52536.535 18/09/07,14:01:45,18,10,1, 11.9,1,1, 14.885, 10660.219, 115.370, 52536.561 18/09/07,14:01:45,19,10,1, 11.9,1,1, 14.885, 10660.225, 115.359, 52536.524 18/09/07,14:01:46,00,10,1, 11.8,1,1, 14.882, 10660.224, 115.359, 52536.524 18/09/07,14:01:46,01,10,1, 11.8,1,1, 14.882, 10660.224, 115.357, 52536.565 18/09/07,14:01:46,02,10,1, 11.8,1,1, 14.882, 10660.199, 115.338, 52536.527 18/09/07,14:01:46,03,10,1, 11.8,1,1, 14.882, 10660.231, 115.320, 52536.512 18/09/07,14:01:46,04,10,1, 11.8,1,1, 14.882, 10660.206, 115.388, 52536.605 18/09/07,14:01:46,05,10,1, 11.8,1,1, 14.882, 10660.237, 115.384, 52536.590 18/09/07,14:01:46,06,10,1, 11.8,1,1, 14.882, 10660.195, 115.329, 52536.551 18/09/07,14:01:46,07,10,1, 11.8,1,1, 14.882, 10660.218, 115.326, 52536.504 18/09/07,14:01:46,08,10,1, 11.8,1,1, 14.882, 10660.223, 115.361, 52536.572 18/09/07,14:01:46,09,10,1, 11.8,1,1, 14.882, 10660.205, 115.334, 52536.559 18/09/07,14:01:46,10,10,1, 11.8,1,1, 14.882, 10660.230, 115.373, 52536.563 18/09/07,14:01:46,11,10,1, 11.8,1,1, 14.882, 10660.209, 115.307, 52536.548 18/09/07,14:01:46,12,10,1, 11.8,1,1, 14.882, 10660.222, 115.346, 52536.544 18/09/07,14:01:46,13,10,1, 11.8,1,1, 14.882, 10660.230, 115.352, 52536.593 18/09/07,14:01:46,14,10,1, 11.8,1,1, 14.882, 10660.222, 115.339, 52536.518 18/09/07,14:01:46,15,10,1, 11.8,1,1, 14.882, 10660.219, 115.322, 52536.530 18/09/07,14:01:46,16,10,1, 11.8,1,1, 14.882, 10660.211, 115.319, 52536.532 18/09/07,14:01:46,17,10,1, 11.8,1,1, 14.882, 10660.196, 115.312, 52536.537 18/09/07,14:01:46,18,10,1, 11.8,1,1, 14.882, 10660.217, 115.314, 52536.498 18/09/07,14:01:46,19,10,1, 11.8,1,1, 14.882, 10660.200, 115.323, 52536.524 18/09/07,14:01:47,00,10,1, 11.9,1,1, 14.884, 10660.199, 115.323, 52536.524 18/09/07,14:01:47,01,10,1, 11.9,1,1, 14.884, 10660.206, 115.332, 52536.529 18/09/07,14:01:47,02,10,1, 11.9,1,1, 14.884, 10660.186, 115.311, 52536.518 18/09/07,14:01:47,03,10,1, 11.9,1,1, 14.884, 10660.160, 115.276, 52536.522 18/09/07,14:01:47,04,10,1, 11.9,1,1, 14.884, 10660.215, 115.272, 52536.522 18/09/07,14:01:47,05,10,1, 11.9,1,1, 14.884, 10660.184, 115.293, 52536.529 18/09/07,14:01:47,06,10,1, 11.9,1,1, 14.884, 10660.159, 115.296, 52536.545 18/09/07,14:01:47,07,10,1, 11.9,1,1, 14.884, 10660.176, 115.282, 52536.526 18/09/07,14:01:47,08,10,1, 11.9,1,1, 14.884, 10660.187, 115.270, 52536.552 18/09/07,14:01:47,09,10,1, 11.9,1,1, 14.884, 10660.158, 115.301, 52536.579 18/09/07,14:01:47,10,10,1, 11.9,1,1, 14.884, 10660.186, 115.316, 52536.556 18/09/07,14:01:47,11,10,1, 11.9,1,1, 14.884, 10660.149, 115.246, 52536.509 18/09/07,14:01:47,12,10,1, 11.9,1,1, 14.884, 10660.159, 115.235, 52536.542 18/09/07,14:01:47,13,10,1, 11.9,1,1, 14.884, 10660.170, 115.290, 52536.526 18/09/07,14:01:47,14,10,1, 11.9,1,1, 14.884, 10660.175, 115.309, 52536.558 18/09/07,14:01:47,15,10,1, 11.9,1,1, 14.884, 10660.152, 115.259, 52536.520 18/09/07,14:01:47,16,10,1, 11.9,1,1, 14.884, 10660.149, 115.277, 52536.518 18/09/07,14:01:47,17,10,1, 11.9,1,1, 14.884, 10660.160, 115.294, 52536.521 18/09/07,14:01:47,18,10,1, 11.9,1,1, 14.884, 10660.158, 115.277, 52536.529 18/09/07,14:01:47,19,10,1, 11.9,1,1, 14.884, 10660.168, 115.230, 52536.515 18/09/07,14:01:48,00,10,1, 11.8,1,1, 14.884, 10660.166, 115.230, 52536.515 18/09/07,14:01:48,01,10,1, 11.8,1,1, 14.884, 10660.142, 115.295, 52536.534 18/09/07,14:01:48,02,10,1, 11.8,1,1, 14.884, 10660.152, 115.274, 52536.528 18/09/07,14:01:48,03,10,1, 11.8,1,1, 14.884, 10660.128, 115.243, 52536.546 18/09/07,14:01:48,04,10,1, 11.8,1,1, 14.884, 10660.114, 115.229, 52536.497 18/09/07,14:01:48,05,10,1, 11.8,1,1, 14.884, 10660.127, 115.273, 52536.533 18/09/07,14:01:48,06,10,1, 11.8,1,1, 14.884, 10660.130, 115.295, 52536.535 18/09/07,14:01:48,07,10,1, 11.8,1,1, 14.884, 10660.123, 115.256, 52536.534 18/09/07,14:01:48,08,10,1, 11.8,1,1, 14.884, 10660.114, 115.241, 52536.497 18/09/07,14:01:48,09,10,1, 11.8,1,1, 14.884, 10660.138, 115.267, 52536.558 18/09/07,14:01:48,10,10,1, 11.8,1,1, 14.884, 10660.129, 115.292, 52536.527 18/09/07,14:01:48,11,10,1, 11.8,1,1, 14.884, 10660.132, 115.256, 52536.557 18/09/07,14:01:48,12,10,1, 11.8,1,1, 14.884, 10660.106, 115.232, 52536.515 18/09/07,14:01:48,13,10,1, 11.8,1,1, 14.884, 10660.134, 115.236, 52536.553 18/09/07,14:01:48,14,10,1, 11.8,1,1, 14.884, 10660.119, 115.264, 52536.555 18/09/07,14:01:48,15,10,1, 11.8,1,1, 14.884, 10660.103, 115.253, 52536.537 18/09/07,14:01:48,16,10,1, 11.8,1,1, 14.884, 10660.104, 115.247, 52536.486 18/09/07,14:01:48,17,10,1, 11.8,1,1, 14.884, 10660.125, 115.228, 52536.556 18/09/07,14:01:48,18,10,1, 11.8,1,1, 14.884, 10660.107, 115.235, 52536.523 18/09/07,14:01:48,19,10,1, 11.8,1,1, 14.884, 10660.113, 115.261, 52536.542 18/09/07,14:01:49,00,10,1, 11.9,1,1, 14.885, 10660.107, 115.261, 52536.542 18/09/07,14:01:49,01,10,1, 11.9,1,1, 14.885, 10660.110, 115.240, 52536.542 18/09/07,14:01:49,02,10,1, 11.9,1,1, 14.885, 10660.121, 115.235, 52536.558 18/09/07,14:01:49,03,10,1, 11.9,1,1, 14.885, 10660.123, 115.225, 52536.550 18/09/07,14:01:49,04,10,1, 11.9,1,1, 14.885, 10660.099, 115.208, 52536.491 18/09/07,14:01:49,05,10,1, 11.9,1,1, 14.885, 10660.113, 115.200, 52536.533 18/09/07,14:01:49,06,10,1, 11.9,1,1, 14.885, 10660.096, 115.213, 52536.552 18/09/07,14:01:49,07,10,1, 11.9,1,1, 14.885, 10660.097, 115.237, 52536.544 18/09/07,14:01:49,08,10,1, 11.9,1,1, 14.885, 10660.074, 115.209, 52536.516 18/09/07,14:01:49,09,10,1, 11.9,1,1, 14.885, 10660.080, 115.212, 52536.497 18/09/07,14:01:49,10,10,1, 11.9,1,1, 14.885, 10660.113, 115.244, 52536.567 18/09/07,14:01:49,11,10,1, 11.9,1,1, 14.885, 10660.116, 115.214, 52536.509 18/09/07,14:01:49,12,10,1, 11.9,1,1, 14.885, 10660.086, 115.209, 52536.470 18/09/07,14:01:49,13,10,1, 11.9,1,1, 14.885, 10660.069, 115.166, 52536.475 18/09/07,14:01:49,14,10,1, 11.9,1,1, 14.885, 10660.117, 115.207, 52536.515 18/09/07,14:01:49,15,10,1, 11.9,1,1, 14.885, 10660.102, 115.214, 52536.529 18/09/07,14:01:49,16,10,1, 11.9,1,1, 14.885, 10660.076, 115.227, 52536.514 18/09/07,14:01:49,17,10,1, 11.9,1,1, 14.885, 10660.089, 115.170, 52536.522 18/09/07,14:01:49,18,10,1, 11.9,1,1, 14.885, 10660.093, 115.206, 52536.519 18/09/07,14:01:49,19,10,1, 11.9,1,1, 14.885, 10660.088, 115.217, 52536.554 18/09/07,14:01:50,00,10,1, 11.8,1,1, 14.886, 10660.082, 115.217, 52536.554 18/09/07,14:01:50,01,10,1, 11.8,1,1, 14.886, 10660.074, 115.182, 52536.505 18/09/07,14:01:50,02,10,1, 11.8,1,1, 14.886, 10660.090, 115.183, 52536.550 18/09/07,14:01:50,03,10,1, 11.8,1,1, 14.886, 10660.092, 115.214, 52536.549 18/09/07,14:01:50,04,10,1, 11.8,1,1, 14.886, 10660.071, 115.191, 52536.507 18/09/07,14:01:50,05,10,1, 11.8,1,1, 14.886, 10660.048, 115.165, 52536.492 18/09/07,14:01:50,06,10,1, 11.8,1,1, 14.886, 10660.072, 115.171, 52536.516 18/09/07,14:01:50,07,10,1, 11.8,1,1, 14.886, 10660.084, 115.202, 52536.562 18/09/07,14:01:50,08,10,1, 11.8,1,1, 14.886, 10660.079, 115.187, 52536.577 18/09/07,14:01:50,09,10,1, 11.8,1,1, 14.886, 10660.070, 115.188, 52536.523 18/09/07,14:01:50,10,10,1, 11.8,1,1, 14.886, 10660.064, 115.161, 52536.550 18/09/07,14:01:50,11,10,1, 11.8,1,1, 14.886, 10660.068, 115.205, 52536.548 18/09/07,14:01:50,12,10,1, 11.8,1,1, 14.886, 10660.075, 115.181, 52536.557 18/09/07,14:01:50,13,10,1, 11.8,1,1, 14.886, 10660.073, 115.170, 52536.564 18/09/07,14:01:50,14,10,1, 11.8,1,1, 14.886, 10660.055, 115.167, 52536.545 18/09/07,14:01:50,15,10,1, 11.8,1,1, 14.886, 10660.070, 115.188, 52536.578 18/09/07,14:01:50,16,10,1, 11.8,1,1, 14.886, 10660.082, 115.226, 52536.600 18/09/07,14:01:50,17,10,1, 11.8,1,1, 14.886, 10660.051, 115.190, 52536.515 18/09/07,14:01:50,18,10,1, 11.8,1,1, 14.886, 10660.054, 115.148, 52536.521 18/09/07,14:01:50,19,10,1, 11.8,1,1, 14.886, 10660.059, 115.175, 52536.513 18/09/07,14:01:51,00,10,1, 11.7,1,1, 14.887, 10660.057, 115.175, 52536.513 18/09/07,14:01:51,01,10,1, 11.7,1,1, 14.887, 10660.059, 115.175, 52536.536 18/09/07,14:01:51,02,10,1, 11.7,1,1, 14.887, 10660.052, 115.175, 52536.531 18/09/07,14:01:51,03,10,1, 11.7,1,1, 14.887, 10660.040, 115.182, 52536.538 18/09/07,14:01:51,04,10,1, 11.7,1,1, 14.887, 10660.038, 115.173, 52536.546 18/09/07,14:01:51,05,10,1, 11.7,1,1, 14.887, 10660.044, 115.187, 52536.547 18/09/07,14:01:51,06,10,1, 11.7,1,1, 14.887, 10660.039, 115.150, 52536.552 18/09/07,14:01:51,07,10,1, 11.7,1,1, 14.887, 10660.045, 115.197, 52536.563 18/09/07,14:01:51,08,10,1, 11.7,1,1, 14.887, 10660.096, 115.221, 52536.601 18/09/07,14:01:51,09,10,1, 11.7,1,1, 14.887, 10660.034, 115.185, 52536.648 18/09/07,14:01:51,10,10,1, 11.7,1,1, 14.887, 10660.094, 115.125, 52536.491 18/09/07,14:01:51,11,10,1, 11.7,1,1, 14.887, 10660.057, 115.178, 52536.522 18/09/07,14:01:51,12,10,1, 11.7,1,1, 14.887, 10660.060, 115.209, 52536.587 18/09/07,14:01:51,13,10,1, 11.7,1,1, 14.887, 10660.048, 115.209, 52536.570 18/09/07,14:01:51,14,10,1, 11.7,1,1, 14.887, 10660.049, 115.180, 52536.533 18/09/07,14:01:51,15,10,1, 11.7,1,1, 14.887, 10660.034, 115.183, 52536.538 18/09/07,14:01:51,16,10,1, 11.7,1,1, 14.887, 10660.071, 115.175, 52536.566 18/09/07,14:01:51,17,10,1, 11.7,1,1, 14.887, 10660.062, 115.199, 52536.557 18/09/07,14:01:51,18,10,1, 11.7,1,1, 14.887, 10660.042, 115.164, 52536.510 18/09/07,14:01:51,19,10,1, 11.7,1,1, 14.887, 10660.062, 115.139, 52536.513 18/09/07,14:01:52,00,10,1, 11.9,1,1, 14.889, 10660.057, 115.139, 52536.513 18/09/07,14:01:52,01,10,1, 11.9,1,1, 14.889, 10660.028, 115.205, 52536.555 18/09/07,14:01:52,02,10,1, 11.9,1,1, 14.889, 10660.028, 115.174, 52536.498 18/09/07,14:01:52,03,10,1, 11.9,1,1, 14.889, 10660.041, 115.184, 52536.489 18/09/07,14:01:52,04,10,1, 11.9,1,1, 14.889, 10660.033, 115.195, 52536.535 18/09/07,14:01:52,05,10,1, 11.9,1,1, 14.889, 10660.041, 115.218, 52536.531 18/09/07,14:01:52,06,10,1, 11.9,1,1, 14.889, 10660.069, 115.185, 52536.554 18/09/07,14:01:52,07,10,1, 11.9,1,1, 14.889, 10660.049, 115.167, 52536.499 18/09/07,14:01:52,08,10,1, 11.9,1,1, 14.889, 10660.044, 115.173, 52536.535 18/09/07,14:01:52,09,10,1, 11.9,1,1, 14.889, 10660.043, 115.192, 52536.532 18/09/07,14:01:52,10,10,1, 11.9,1,1, 14.889, 10660.042, 115.170, 52536.515 18/09/07,14:01:52,11,10,1, 11.9,1,1, 14.889, 10660.026, 115.144, 52536.492 18/09/07,14:01:52,12,10,1, 11.9,1,1, 14.889, 10660.059, 115.174, 52536.566 18/09/07,14:01:52,13,10,1, 11.9,1,1, 14.889, 10660.079, 115.196, 52536.548 18/09/07,14:01:52,14,10,1, 11.9,1,1, 14.889, 10660.039, 115.193, 52536.514 18/09/07,14:01:52,15,10,1, 11.9,1,1, 14.889, 10660.024, 115.178, 52536.500 18/09/07,14:01:52,16,10,1, 11.9,1,1, 14.889, 10660.058, 115.166, 52536.466 18/09/07,14:01:52,17,10,1, 11.9,1,1, 14.889, 10660.036, 115.198, 52536.533 18/09/07,14:01:52,18,10,1, 11.9,1,1, 14.889, 10660.043, 115.192, 52536.553 18/09/07,14:01:52,19,10,1, 11.9,1,1, 14.889, 10660.042, 115.195, 52536.510 18/09/07,14:01:53,00,10,1, 11.9,1,1, 14.884, 10660.040, 115.195, 52536.510 18/09/07,14:01:53,01,10,1, 11.9,1,1, 14.884, 10660.057, 115.170, 52536.495 18/09/07,14:01:53,02,10,1, 11.9,1,1, 14.884, 10660.047, 115.217, 52536.534 18/09/07,14:01:53,03,10,1, 11.9,1,1, 14.884, 10660.070, 115.179, 52536.543 18/09/07,14:01:53,04,10,1, 11.9,1,1, 14.884, 10660.037, 115.166, 52536.505 18/09/07,14:01:53,05,10,1, 11.9,1,1, 14.884, 10660.035, 115.181, 52536.551 18/09/07,14:01:53,06,10,1, 11.9,1,1, 14.884, 10660.068, 115.208, 52536.537 18/09/07,14:01:53,07,10,1, 11.9,1,1, 14.884, 10660.045, 115.193, 52536.526 18/09/07,14:01:53,08,10,1, 11.9,1,1, 14.884, 10660.027, 115.208, 52536.540 18/09/07,14:01:53,09,10,1, 11.9,1,1, 14.884, 10660.065, 115.207, 52536.567 18/09/07,14:01:53,10,10,1, 11.9,1,1, 14.884, 10660.041, 115.223, 52536.517 18/09/07,14:01:53,11,10,1, 11.9,1,1, 14.884, 10660.048, 115.200, 52536.540 18/09/07,14:01:53,12,10,1, 11.9,1,1, 14.884, 10660.030, 115.187, 52536.503 18/09/07,14:01:53,13,10,1, 11.9,1,1, 14.884, 10660.053, 115.209, 52536.528 18/09/07,14:01:53,14,10,1, 11.9,1,1, 14.884, 10660.067, 115.233, 52536.547 18/09/07,14:01:53,15,10,1, 11.9,1,1, 14.884, 10660.053, 115.237, 52536.541 18/09/07,14:01:53,16,10,1, 11.9,1,1, 14.884, 10660.057, 115.225, 52536.476 18/09/07,14:01:53,17,10,1, 11.9,1,1, 14.884, 10660.045, 115.211, 52536.511 18/09/07,14:01:53,18,10,1, 11.9,1,1, 14.884, 10660.050, 115.253, 52536.534 18/09/07,14:01:53,19,10,1, 11.9,1,1, 14.884, 10660.063, 115.252, 52536.544 18/09/07,14:01:54,00,10,1, 11.8,1,1, 14.888, 10660.057, 115.252, 52536.544 18/09/07,14:01:54,01,10,1, 11.8,1,1, 14.888, 10660.032, 115.204, 52536.512 18/09/07,14:01:54,02,10,1, 11.8,1,1, 14.888, 10660.041, 115.219, 52536.545 18/09/07,14:01:54,03,10,1, 11.8,1,1, 14.888, 10660.045, 115.241, 52536.562 18/09/07,14:01:54,04,10,1, 11.8,1,1, 14.888, 10660.041, 115.220, 52536.530 18/09/07,14:01:54,05,10,1, 11.8,1,1, 14.888, 10660.037, 115.188, 52536.503 18/09/07,14:01:54,06,10,1, 11.8,1,1, 14.888, 10660.040, 115.195, 52536.477 18/09/07,14:01:54,07,10,1, 11.8,1,1, 14.888, 10660.048, 115.264, 52536.527 18/09/07,14:01:54,08,10,1, 11.8,1,1, 14.888, 10660.053, 115.232, 52536.518 18/09/07,14:01:54,09,10,1, 11.8,1,1, 14.888, 10660.047, 115.238, 52536.499 18/09/07,14:01:54,10,10,1, 11.8,1,1, 14.888, 10660.039, 115.245, 52536.537 18/09/07,14:01:54,11,10,1, 11.8,1,1, 14.888, 10660.044, 115.275, 52536.558 18/09/07,14:01:54,12,10,1, 11.8,1,1, 14.888, 10660.040, 115.264, 52536.503 18/09/07,14:01:54,13,10,1, 11.8,1,1, 14.888, 10660.054, 115.265, 52536.524 18/09/07,14:01:54,14,10,1, 11.8,1,1, 14.888, 10660.049, 115.238, 52536.529 18/09/07,14:01:54,15,10,1, 11.8,1,1, 14.888, 10660.058, 115.266, 52536.543 18/09/07,14:01:54,16,10,1, 11.8,1,1, 14.888, 10660.063, 115.274, 52536.567 18/09/07,14:01:54,17,10,1, 11.8,1,1, 14.888, 10660.054, 115.262, 52536.524 18/09/07,14:01:54,18,10,1, 11.8,1,1, 14.888, 10660.050, 115.244, 52536.555 18/09/07,14:01:54,19,10,1, 11.8,1,1, 14.888, 10660.053, 115.287, 52536.562 18/09/07,14:01:55,00,10,1, 11.9,1,1, 14.887, 10660.049, 115.287, 52536.562 18/09/07,14:01:55,01,10,1, 11.9,1,1, 14.887, 10660.053, 115.255, 52536.545 18/09/07,14:01:55,02,10,1, 11.9,1,1, 14.887, 10660.026, 115.262, 52536.548 18/09/07,14:01:55,03,10,1, 11.9,1,1, 14.887, 10660.053, 115.258, 52536.562 18/09/07,14:01:55,04,10,1, 11.9,1,1, 14.887, 10660.081, 115.313, 52536.608 18/09/07,14:01:55,05,10,1, 11.9,1,1, 14.887, 10660.067, 115.308, 52536.542 18/09/07,14:01:55,06,10,1, 11.9,1,1, 14.887, 10660.029, 115.275, 52536.547 18/09/07,14:01:55,07,10,1, 11.9,1,1, 14.887, 10660.080, 115.315, 52536.570 18/09/07,14:01:55,08,10,1, 11.9,1,1, 14.887, 10660.071, 115.318, 52536.599 18/09/07,14:01:55,09,10,1, 11.9,1,1, 14.887, 10660.064, 115.331, 52536.563 18/09/07,14:01:55,10,10,1, 11.9,1,1, 14.887, 10660.046, 115.269, 52536.515 18/09/07,14:01:55,11,10,1, 11.9,1,1, 14.887, 10660.062, 115.303, 52536.533 18/09/07,14:01:55,12,10,1, 11.9,1,1, 14.887, 10660.075, 115.329, 52536.556 18/09/07,14:01:55,13,10,1, 11.9,1,1, 14.887, 10660.063, 115.303, 52536.524 18/09/07,14:01:55,14,10,1, 11.9,1,1, 14.887, 10660.060, 115.310, 52536.546 18/09/07,14:01:55,15,10,1, 11.9,1,1, 14.887, 10660.059, 115.302, 52536.521 18/09/07,14:01:55,16,10,1, 11.9,1,1, 14.887, 10660.064, 115.337, 52536.590 18/09/07,14:01:55,17,10,1, 11.9,1,1, 14.887, 10660.067, 115.350, 52536.555 18/09/07,14:01:55,18,10,1, 11.9,1,1, 14.887, 10660.051, 115.337, 52536.550 18/09/07,14:01:55,19,10,1, 11.9,1,1, 14.887, 10660.099, 115.316, 52536.544 18/09/07,14:01:56,00,10,1, 11.8,1,1, 14.886, 10660.099, 115.316, 52536.544 18/09/07,14:01:56,01,10,1, 11.8,1,1, 14.886, 10660.064, 115.395, 52536.555 18/09/07,14:01:56,02,10,1, 11.8,1,1, 14.886, 10660.082, 115.310, 52536.534 18/09/07,14:01:56,03,10,1, 11.8,1,1, 14.886, 10660.084, 115.316, 52536.516 18/09/07,14:01:56,04,10,1, 11.8,1,1, 14.886, 10660.079, 115.348, 52536.580 18/09/07,14:01:56,05,10,1, 11.8,1,1, 14.886, 10660.080, 115.387, 52536.588 18/09/07,14:01:56,06,10,1, 11.8,1,1, 14.886, 10660.078, 115.378, 52536.570 18/09/07,14:01:56,07,10,1, 11.8,1,1, 14.886, 10660.087, 115.349, 52536.511 18/09/07,14:01:56,08,10,1, 11.8,1,1, 14.886, 10660.100, 115.358, 52536.528 18/09/07,14:01:56,09,10,1, 11.8,1,1, 14.886, 10660.077, 115.397, 52536.608 18/09/07,14:01:56,10,10,1, 11.8,1,1, 14.886, 10660.093, 115.373, 52536.598 18/09/07,14:01:56,11,10,1, 11.8,1,1, 14.886, 10660.086, 115.377, 52536.588 18/09/07,14:01:56,12,10,1, 11.8,1,1, 14.886, 10660.087, 115.385, 52536.535 18/09/07,14:01:56,13,10,1, 11.8,1,1, 14.886, 10660.092, 115.413, 52536.597 18/09/07,14:01:56,14,10,1, 11.8,1,1, 14.886, 10660.101, 115.429, 52536.597 18/09/07,14:01:56,15,10,1, 11.8,1,1, 14.886, 10660.101, 115.412, 52536.576 18/09/07,14:01:56,16,10,1, 11.8,1,1, 14.886, 10660.092, 115.372, 52536.558 18/09/07,14:01:56,17,10,1, 11.8,1,1, 14.886, 10660.103, 115.405, 52536.590 18/09/07,14:01:56,18,10,1, 11.8,1,1, 14.886, 10660.134, 115.438, 52536.604 18/09/07,14:01:56,19,10,1, 11.8,1,1, 14.886, 10660.119, 115.429, 52536.582 18/09/07,14:01:57,00,10,1, 11.9,1,1, 14.888, 10660.115, 115.429, 52536.582 18/09/07,14:01:57,01,10,1, 11.9,1,1, 14.888, 10660.130, 115.426, 52536.570 18/09/07,14:01:57,02,10,1, 11.9,1,1, 14.888, 10660.134, 115.446, 52536.574 18/09/07,14:01:57,03,10,1, 11.9,1,1, 14.888, 10660.112, 115.430, 52536.545 18/09/07,14:01:57,04,10,1, 11.9,1,1, 14.888, 10660.130, 115.406, 52536.537 18/09/07,14:01:57,05,10,1, 11.9,1,1, 14.888, 10660.118, 115.452, 52536.570 18/09/07,14:01:57,06,10,1, 11.9,1,1, 14.888, 10660.149, 115.473, 52536.598 18/09/07,14:01:57,07,10,1, 11.9,1,1, 14.888, 10660.140, 115.457, 52536.602 18/09/07,14:01:57,08,10,1, 11.9,1,1, 14.888, 10660.128, 115.445, 52536.556 18/09/07,14:01:57,09,10,1, 11.9,1,1, 14.888, 10660.117, 115.441, 52536.604 18/09/07,14:01:57,10,10,1, 11.9,1,1, 14.888, 10660.149, 115.488, 52536.563 18/09/07,14:01:57,11,10,1, 11.9,1,1, 14.888, 10660.150, 115.475, 52536.611 18/09/07,14:01:57,12,10,1, 11.9,1,1, 14.888, 10660.144, 115.469, 52536.584 18/09/07,14:01:57,13,10,1, 11.9,1,1, 14.888, 10660.132, 115.455, 52536.544 18/09/07,14:01:57,14,10,1, 11.9,1,1, 14.888, 10660.140, 115.485, 52536.526 18/09/07,14:01:57,15,10,1, 11.9,1,1, 14.888, 10660.160, 115.475, 52536.615 18/09/07,14:01:57,16,10,1, 11.9,1,1, 14.888, 10660.178, 115.478, 52536.558 18/09/07,14:01:57,17,10,1, 11.9,1,1, 14.888, 10660.160, 115.466, 52536.562 18/09/07,14:01:57,18,10,1, 11.9,1,1, 14.888, 10660.174, 115.474, 52536.552 18/09/07,14:01:57,19,10,1, 11.9,1,1, 14.888, 10660.180, 115.521, 52536.615 18/09/07,14:01:58,00,10,1, 11.9,1,1, 14.889, 10660.174, 115.521, 52536.615 18/09/07,14:01:58,01,10,1, 11.9,1,1, 14.889, 10660.172, 115.517, 52536.593 18/09/07,14:01:58,02,10,1, 11.9,1,1, 14.889, 10660.181, 115.531, 52536.525 18/09/07,14:01:58,03,10,1, 11.9,1,1, 14.889, 10660.205, 115.554, 52536.588 18/09/07,14:01:58,04,10,1, 11.9,1,1, 14.889, 10660.200, 115.532, 52536.589 18/09/07,14:01:58,05,10,1, 11.9,1,1, 14.889, 10660.213, 115.512, 52536.616 18/09/07,14:01:58,06,10,1, 11.9,1,1, 14.889, 10660.226, 115.511, 52536.598 18/09/07,14:01:58,07,10,1, 11.9,1,1, 14.889, 10660.222, 115.530, 52536.632 18/09/07,14:01:58,08,10,1, 11.9,1,1, 14.889, 10660.228, 115.565, 52536.597 18/09/07,14:01:58,09,10,1, 11.9,1,1, 14.889, 10660.214, 115.537, 52536.585 18/09/07,14:01:58,10,10,1, 11.9,1,1, 14.889, 10660.219, 115.514, 52536.601 18/09/07,14:01:58,11,10,1, 11.9,1,1, 14.889, 10660.236, 115.557, 52536.662 18/09/07,14:01:58,12,10,1, 11.9,1,1, 14.889, 10660.241, 115.578, 52536.628 18/09/07,14:01:58,13,10,1, 11.9,1,1, 14.889, 10660.230, 115.540, 52536.584 18/09/07,14:01:58,14,10,1, 11.9,1,1, 14.889, 10660.229, 115.556, 52536.567 18/09/07,14:01:58,15,10,1, 11.9,1,1, 14.889, 10660.246, 115.560, 52536.610 18/09/07,14:01:58,16,10,1, 11.9,1,1, 14.889, 10660.257, 115.577, 52536.643 18/09/07,14:01:58,17,10,1, 11.9,1,1, 14.889, 10660.269, 115.581, 52536.606 18/09/07,14:01:58,18,10,1, 11.9,1,1, 14.889, 10660.235, 115.525, 52536.580 18/09/07,14:01:58,19,10,1, 11.9,1,1, 14.889, 10660.268, 115.559, 52536.639 18/09/07,14:01:59,00,10,1, 11.8,1,1, 14.889, 10660.266, 115.559, 52536.639 18/09/07,14:01:59,01,10,1, 11.8,1,1, 14.889, 10660.276, 115.589, 52536.618 18/09/07,14:01:59,02,10,1, 11.8,1,1, 14.889, 10660.285, 115.559, 52536.552 18/09/07,14:01:59,03,10,1, 11.8,1,1, 14.889, 10660.264, 115.575, 52536.592 18/09/07,14:01:59,04,10,1, 11.8,1,1, 14.889, 10660.274, 115.614, 52536.631 18/09/07,14:01:59,05,10,1, 11.8,1,1, 14.889, 10660.291, 115.618, 52536.601 18/09/07,14:01:59,06,10,1, 11.8,1,1, 14.889, 10660.284, 115.585, 52536.578 18/09/07,14:01:59,07,10,1, 11.8,1,1, 14.889, 10660.305, 115.572, 52536.616 18/09/07,14:01:59,08,10,1, 11.8,1,1, 14.889, 10660.298, 115.564, 52536.597 18/09/07,14:01:59,09,10,1, 11.8,1,1, 14.889, 10660.311, 115.633, 52536.656 18/09/07,14:01:59,10,10,1, 11.8,1,1, 14.889, 10660.284, 115.636, 52536.625 18/09/07,14:01:59,11,10,1, 11.8,1,1, 14.889, 10660.301, 115.625, 52536.612 18/09/07,14:01:59,12,10,1, 11.8,1,1, 14.889, 10660.290, 115.611, 52536.633 18/09/07,14:01:59,13,10,1, 11.8,1,1, 14.889, 10660.326, 115.643, 52536.649 18/09/07,14:01:59,14,10,1, 11.8,1,1, 14.889, 10660.325, 115.641, 52536.628 18/09/07,14:01:59,15,10,1, 11.8,1,1, 14.889, 10660.310, 115.621, 52536.648 18/09/07,14:01:59,16,10,1, 11.8,1,1, 14.889, 10660.318, 115.628, 52536.634 18/09/07,14:01:59,17,10,1, 11.8,1,1, 14.889, 10660.337, 115.638, 52536.645 18/09/07,14:01:59,18,10,1, 11.8,1,1, 14.889, 10660.337, 115.638, 52536.629 18/09/07,14:01:59,19,10,1, 11.8,1,1, 14.889, 10660.334, 115.641, 52536.612 18/09/07,14:02:00,00,10,1, 11.8,1,1, 14.889, 10660.332, 115.641, 52536.612 18/09/07,14:02:00,01,10,1, 11.8,1,1, 14.889, 10660.346, 115.655, 52536.720 18/09/07,14:02:00,02,10,1, 11.8,1,1, 14.889, 10660.349, 115.698, 52536.661 18/09/07,14:02:00,03,10,1, 11.8,1,1, 14.889, 10660.363, 115.640, 52536.592 18/09/07,14:02:00,04,10,1, 11.8,1,1, 14.889, 10660.372, 115.614, 52536.581 18/09/07,14:02:00,05,10,1, 11.8,1,1, 14.889, 10660.381, 115.650, 52536.607 18/09/07,14:02:00,06,10,1, 11.8,1,1, 14.889, 10660.393, 115.693, 52536.643 18/09/07,14:02:00,07,10,1, 11.8,1,1, 14.889, 10660.371, 115.670, 52536.624 18/09/07,14:02:00,08,10,1, 11.8,1,1, 14.889, 10660.373, 115.648, 52536.630 18/09/07,14:02:00,09,10,1, 11.8,1,1, 14.889, 10660.391, 115.675, 52536.604 18/09/07,14:02:00,10,10,1, 11.8,1,1, 14.889, 10660.419, 115.693, 52536.644 18/09/07,14:02:00,11,10,1, 11.8,1,1, 14.889, 10660.407, 115.692, 52536.617 18/09/07,14:02:00,12,10,1, 11.8,1,1, 14.889, 10660.414, 115.662, 52536.604 18/09/07,14:02:00,13,10,1, 11.8,1,1, 14.889, 10660.402, 115.671, 52536.577 18/09/07,14:02:00,14,10,1, 11.8,1,1, 14.889, 10660.399, 115.674, 52536.641 18/09/07,14:02:00,15,10,1, 11.8,1,1, 14.889, 10660.443, 115.707, 52536.674 18/09/07,14:02:00,16,10,1, 11.8,1,1, 14.889, 10660.442, 115.682, 52536.634 18/09/07,14:02:00,17,10,1, 11.8,1,1, 14.889, 10660.403, 115.666, 52536.599 18/09/07,14:02:00,18,10,1, 11.8,1,1, 14.889, 10660.442, 115.676, 52536.647 18/09/07,14:02:00,19,10,1, 11.8,1,1, 14.889, 10660.474, 115.731, 52536.629 18/09/07,14:02:01,00,10,1, 11.9,1,1, 14.885, 10660.466, 115.731, 52536.629 18/09/07,14:02:01,01,10,1, 11.9,1,1, 14.885, 10660.434, 115.666, 52536.639 18/09/07,14:02:01,02,10,1, 11.9,1,1, 14.885, 10660.447, 115.684, 52536.621 18/09/07,14:02:01,03,10,1, 11.9,1,1, 14.885, 10660.482, 115.706, 52536.615 18/09/07,14:02:01,04,10,1, 11.9,1,1, 14.885, 10660.443, 115.716, 52536.586 18/09/07,14:02:01,05,10,1, 11.9,1,1, 14.885, 10660.430, 115.716, 52536.617 18/09/07,14:02:01,06,10,1, 11.9,1,1, 14.885, 10660.478, 115.708, 52536.653 18/09/07,14:02:01,07,10,1, 11.9,1,1, 14.885, 10660.494, 115.749, 52536.623 18/09/07,14:02:01,08,10,1, 11.9,1,1, 14.885, 10660.502, 115.744, 52536.625 18/09/07,14:02:01,09,10,1, 11.9,1,1, 14.885, 10660.480, 115.720, 52536.591 18/09/07,14:02:01,10,10,1, 11.9,1,1, 14.885, 10660.476, 115.729, 52536.582 18/09/07,14:02:01,11,10,1, 11.9,1,1, 14.885, 10660.508, 115.727, 52536.594 18/09/07,14:02:01,12,10,1, 11.9,1,1, 14.885, 10660.521, 115.775, 52536.635 18/09/07,14:02:01,13,10,1, 11.9,1,1, 14.885, 10660.511, 115.755, 52536.575 18/09/07,14:02:01,14,10,1, 11.9,1,1, 14.885, 10660.502, 115.713, 52536.547 18/09/07,14:02:01,15,10,1, 11.9,1,1, 14.885, 10660.525, 115.737, 52536.545 18/09/07,14:02:01,16,10,1, 11.9,1,1, 14.885, 10660.534, 115.754, 52536.617 18/09/07,14:02:01,17,10,1, 11.9,1,1, 14.885, 10660.547, 115.764, 52536.614 18/09/07,14:02:01,18,10,1, 11.9,1,1, 14.885, 10660.535, 115.737, 52536.598 18/09/07,14:02:01,19,10,1, 11.9,1,1, 14.885, 10660.552, 115.722, 52536.590 18/09/07,14:02:02,00,10,1, 11.8,1,1, 14.888, 10660.549, 115.722, 52536.590 18/09/07,14:02:02,01,10,1, 11.8,1,1, 14.888, 10660.555, 115.768, 52536.645 18/09/07,14:02:02,02,10,1, 11.8,1,1, 14.888, 10660.574, 115.739, 52536.618 18/09/07,14:02:02,03,10,1, 11.8,1,1, 14.888, 10660.536, 115.725, 52536.592 18/09/07,14:02:02,04,10,1, 11.8,1,1, 14.888, 10660.572, 115.745, 52536.590 18/09/07,14:02:02,05,10,1, 11.8,1,1, 14.888, 10660.599, 115.809, 52536.658 18/09/07,14:02:02,06,10,1, 11.8,1,1, 14.888, 10660.602, 115.811, 52536.636 18/09/07,14:02:02,07,10,1, 11.8,1,1, 14.888, 10660.560, 115.757, 52536.565 18/09/07,14:02:02,08,10,1, 11.8,1,1, 14.888, 10660.574, 115.761, 52536.635 18/09/07,14:02:02,09,10,1, 11.8,1,1, 14.888, 10660.597, 115.796, 52536.672 18/09/07,14:02:02,10,10,1, 11.8,1,1, 14.888, 10660.578, 115.782, 52536.648 18/09/07,14:02:02,11,10,1, 11.8,1,1, 14.888, 10660.612, 115.775, 52536.642 18/09/07,14:02:02,12,10,1, 11.8,1,1, 14.888, 10660.619, 115.778, 52536.655 18/09/07,14:02:02,13,10,1, 11.8,1,1, 14.888, 10660.645, 115.785, 52536.663 18/09/07,14:02:02,14,10,1, 11.8,1,1, 14.888, 10660.645, 115.805, 52536.641 18/09/07,14:02:02,15,10,1, 11.8,1,1, 14.888, 10660.644, 115.785, 52536.611 18/09/07,14:02:02,16,10,1, 11.8,1,1, 14.888, 10660.616, 115.758, 52536.611 18/09/07,14:02:02,17,10,1, 11.8,1,1, 14.888, 10660.609, 115.782, 52536.608 18/09/07,14:02:02,18,10,1, 11.8,1,1, 14.888, 10660.666, 115.826, 52536.620 18/09/07,14:02:02,19,10,1, 11.8,1,1, 14.888, 10660.652, 115.798, 52536.629 18/09/07,14:02:03,00,10,1, 11.7,1,1, 14.887, 10660.650, 115.798, 52536.629 18/09/07,14:02:03,01,10,1, 11.7,1,1, 14.887, 10660.650, 115.765, 52536.421 18/09/07,14:02:03,02,10,1, 11.7,1,1, 14.887, 10660.645, 115.788, 52536.610 18/09/07,14:02:03,03,10,1, 11.7,1,1, 14.887, 10660.671, 115.827, 52536.691 18/09/07,14:02:03,04,10,1, 11.7,1,1, 14.887, 10660.672, 115.777, 52536.601 18/09/07,14:02:03,05,10,1, 11.7,1,1, 14.887, 10660.664, 115.770, 52536.600 18/09/07,14:02:03,06,10,1, 11.7,1,1, 14.887, 10660.673, 115.772, 52536.587 18/09/07,14:02:03,07,10,1, 11.7,1,1, 14.887, 10660.676, 115.799, 52536.651 18/09/07,14:02:03,08,10,1, 11.7,1,1, 14.887, 10660.707, 115.784, 52536.583 18/09/07,14:02:03,09,10,1, 11.7,1,1, 14.887, 10660.697, 115.775, 52536.604 18/09/07,14:02:03,10,10,1, 11.7,1,1, 14.887, 10660.720, 115.761, 52536.589 18/09/07,14:02:03,11,10,1, 11.7,1,1, 14.887, 10660.723, 115.806, 52536.589 18/09/07,14:02:03,12,10,1, 11.7,1,1, 14.887, 10660.730, 115.817, 52536.605 18/09/07,14:02:03,13,10,1, 11.7,1,1, 14.887, 10660.736, 115.779, 52536.606 18/09/07,14:02:03,14,10,1, 11.7,1,1, 14.887, 10660.718, 115.759, 52536.600 18/09/07,14:02:03,15,10,1, 11.7,1,1, 14.887, 10660.731, 115.798, 52536.635 18/09/07,14:02:03,16,10,1, 11.7,1,1, 14.887, 10660.739, 115.803, 52536.610 18/09/07,14:02:03,17,10,1, 11.7,1,1, 14.887, 10660.737, 115.798, 52536.608 18/09/07,14:02:03,18,10,1, 11.7,1,1, 14.887, 10660.731, 115.801, 52536.604 18/09/07,14:02:03,19,10,1, 11.7,1,1, 14.887, 10660.742, 115.801, 52536.605 18/09/07,14:02:04,00,10,1, 11.9,1,1, 14.888, 10660.741, 115.801, 52536.605 18/09/07,14:02:04,01,10,1, 11.9,1,1, 14.888, 10660.729, 115.814, 52536.655 18/09/07,14:02:04,02,10,1, 11.9,1,1, 14.888, 10660.771, 115.792, 52536.609 18/09/07,14:02:04,03,10,1, 11.9,1,1, 14.888, 10660.763, 115.765, 52536.619 18/09/07,14:02:04,04,10,1, 11.9,1,1, 14.888, 10660.771, 115.808, 52536.632 18/09/07,14:02:04,05,10,1, 11.9,1,1, 14.888, 10660.773, 115.801, 52536.615 18/09/07,14:02:04,06,10,1, 11.9,1,1, 14.888, 10660.778, 115.791, 52536.611 18/09/07,14:02:04,07,10,1, 11.9,1,1, 14.888, 10660.759, 115.772, 52536.614 18/09/07,14:02:04,08,10,1, 11.9,1,1, 14.888, 10660.757, 115.807, 52536.592 18/09/07,14:02:04,09,10,1, 11.9,1,1, 14.888, 10660.793, 115.834, 52536.631 18/09/07,14:02:04,10,10,1, 11.9,1,1, 14.888, 10660.760, 115.828, 52536.666 18/09/07,14:02:04,11,10,1, 11.9,1,1, 14.888, 10660.797, 115.787, 52536.635 18/09/07,14:02:04,12,10,1, 11.9,1,1, 14.888, 10660.786, 115.787, 52536.598 18/09/07,14:02:04,13,10,1, 11.9,1,1, 14.888, 10660.791, 115.825, 52536.639 18/09/07,14:02:04,14,10,1, 11.9,1,1, 14.888, 10660.827, 115.855, 52536.667 18/09/07,14:02:04,15,10,1, 11.9,1,1, 14.888, 10660.813, 115.788, 52536.589 18/09/07,14:02:04,16,10,1, 11.9,1,1, 14.888, 10660.808, 115.763, 52536.597 18/09/07,14:02:04,17,10,1, 11.9,1,1, 14.888, 10660.819, 115.796, 52536.586 18/09/07,14:02:04,18,10,1, 11.9,1,1, 14.888, 10660.822, 115.817, 52536.658 18/09/07,14:02:04,19,10,1, 11.9,1,1, 14.888, 10660.840, 115.827, 52536.650 18/09/07,14:02:05,00,10,1, 11.9,1,1, 14.891, 10660.833, 115.827, 52536.650 18/09/07,14:02:05,01,10,1, 11.9,1,1, 14.891, 10660.831, 115.781, 52536.574 18/09/07,14:02:05,02,10,1, 11.9,1,1, 14.891, 10660.835, 115.811, 52536.651 18/09/07,14:02:05,03,10,1, 11.9,1,1, 14.891, 10660.846, 115.831, 52536.663 18/09/07,14:02:05,04,10,1, 11.9,1,1, 14.891, 10660.858, 115.812, 52536.635 18/09/07,14:02:05,05,10,1, 11.9,1,1, 14.891, 10660.865, 115.776, 52536.577 18/09/07,14:02:05,06,10,1, 11.9,1,1, 14.891, 10660.850, 115.800, 52536.587 18/09/07,14:02:05,07,10,1, 11.9,1,1, 14.891, 10660.864, 115.861, 52536.660 18/09/07,14:02:05,08,10,1, 11.9,1,1, 14.891, 10660.870, 115.864, 52536.631 18/09/07,14:02:05,09,10,1, 11.9,1,1, 14.891, 10660.891, 115.800, 52536.602 18/09/07,14:02:05,10,10,1, 11.9,1,1, 14.891, 10660.859, 115.800, 52536.595 18/09/07,14:02:05,11,10,1, 11.9,1,1, 14.891, 10660.857, 115.840, 52536.595 18/09/07,14:02:05,12,10,1, 11.9,1,1, 14.891, 10660.876, 115.812, 52536.616 18/09/07,14:02:05,13,10,1, 11.9,1,1, 14.891, 10660.884, 115.835, 52536.634 18/09/07,14:02:05,14,10,1, 11.9,1,1, 14.891, 10660.881, 115.798, 52536.579 18/09/07,14:02:05,15,10,1, 11.9,1,1, 14.891, 10660.895, 115.795, 52536.593 18/09/07,14:02:05,16,10,1, 11.9,1,1, 14.891, 10660.917, 115.852, 52536.607 18/09/07,14:02:05,17,10,1, 11.9,1,1, 14.891, 10660.921, 115.845, 52536.616 18/09/07,14:02:05,18,10,1, 11.9,1,1, 14.891, 10660.884, 115.820, 52536.548 18/09/07,14:02:05,19,10,1, 11.9,1,1, 14.891, 10660.902, 115.828, 52536.600 18/09/07,14:02:06,00,10,1, 11.9,1,1, 14.884, 10660.900, 115.828, 52536.600 18/09/07,14:02:06,01,10,1, 11.9,1,1, 14.884, 10660.930, 115.854, 52536.619 18/09/07,14:02:06,02,10,1, 11.9,1,1, 14.884, 10660.941, 115.853, 52536.621 18/09/07,14:02:06,03,10,1, 11.9,1,1, 14.884, 10660.929, 115.802, 52536.592 18/09/07,14:02:06,04,10,1, 11.9,1,1, 14.884, 10660.920, 115.797, 52536.610 18/09/07,14:02:06,05,10,1, 11.9,1,1, 14.884, 10660.913, 115.827, 52536.514 18/09/07,14:02:06,06,10,1, 11.9,1,1, 14.884, 10660.966, 115.821, 52536.553 18/09/07,14:02:06,07,10,1, 11.9,1,1, 14.884, 10660.900, 115.816, 52536.517 18/09/07,14:02:06,08,10,1, 11.9,1,1, 14.884, 10660.949, 115.813, 52536.546 18/09/07,14:02:06,09,10,1, 11.9,1,1, 14.884, 10660.960, 115.828, 52536.554 18/09/07,14:02:06,10,10,1, 11.9,1,1, 14.884, 10660.950, 115.835, 52536.593 18/09/07,14:02:06,11,10,1, 11.9,1,1, 14.884, 10660.963, 115.816, 52536.548 18/09/07,14:02:06,12,10,1, 11.9,1,1, 14.884, 10660.939, 115.800, 52536.524 18/09/07,14:02:06,13,10,1, 11.9,1,1, 14.884, 10660.953, 115.815, 52536.589 18/09/07,14:02:06,14,10,1, 11.9,1,1, 14.884, 10660.980, 115.833, 52536.607 18/09/07,14:02:06,15,10,1, 11.9,1,1, 14.884, 10660.969, 115.795, 52536.595 18/09/07,14:02:06,16,10,1, 11.9,1,1, 14.884, 10660.944, 115.804, 52536.566 18/09/07,14:02:06,17,10,1, 11.9,1,1, 14.884, 10660.991, 115.799, 52536.559 18/09/07,14:02:06,18,10,1, 11.9,1,1, 14.884, 10660.959, 115.831, 52536.611 18/09/07,14:02:06,19,10,1, 11.9,1,1, 14.884, 10661.010, 115.838, 52536.627 18/09/07,14:02:07,00,10,1, 11.9,1,1, 14.888, 10661.008, 115.838, 52536.627 18/09/07,14:02:07,01,10,1, 11.9,1,1, 14.888, 10660.966, 115.792, 52536.566 18/09/07,14:02:07,02,10,1, 11.9,1,1, 14.888, 10660.972, 115.800, 52536.579 18/09/07,14:02:07,03,10,1, 11.9,1,1, 14.888, 10661.000, 115.821, 52536.577 18/09/07,14:02:07,04,10,1, 11.9,1,1, 14.888, 10661.006, 115.808, 52536.598 18/09/07,14:02:07,05,10,1, 11.9,1,1, 14.888, 10660.973, 115.798, 52536.537 18/09/07,14:02:07,06,10,1, 11.9,1,1, 14.888, 10660.990, 115.775, 52536.549 18/09/07,14:02:07,07,10,1, 11.9,1,1, 14.888, 10661.000, 115.799, 52536.590 18/09/07,14:02:07,08,10,1, 11.9,1,1, 14.888, 10661.012, 115.805, 52536.566 18/09/07,14:02:07,09,10,1, 11.9,1,1, 14.888, 10661.004, 115.778, 52536.574 18/09/07,14:02:07,10,10,1, 11.9,1,1, 14.888, 10661.010, 115.775, 52536.522 18/09/07,14:02:07,11,10,1, 11.9,1,1, 14.888, 10660.996, 115.811, 52536.564 18/09/07,14:02:07,12,10,1, 11.9,1,1, 14.888, 10661.022, 115.794, 52536.555 18/09/07,14:02:07,13,10,1, 11.9,1,1, 14.888, 10661.022, 115.788, 52536.588 18/09/07,14:02:07,14,10,1, 11.9,1,1, 14.888, 10661.016, 115.785, 52536.535 18/09/07,14:02:07,15,10,1, 11.9,1,1, 14.888, 10661.012, 115.758, 52536.546 18/09/07,14:02:07,16,10,1, 11.9,1,1, 14.888, 10661.024, 115.786, 52536.560 18/09/07,14:02:07,17,10,1, 11.9,1,1, 14.888, 10661.039, 115.773, 52536.567 18/09/07,14:02:07,18,10,1, 11.9,1,1, 14.888, 10661.028, 115.772, 52536.546 18/09/07,14:02:07,19,10,1, 11.9,1,1, 14.888, 10661.041, 115.752, 52536.530 18/09/07,14:02:08,00,10,1, 11.8,1,1, 14.888, 10661.033, 115.752, 52536.530 18/09/07,14:02:08,01,10,1, 11.8,1,1, 14.888, 10661.021, 115.772, 52536.558 18/09/07,14:02:08,02,10,1, 11.8,1,1, 14.888, 10661.041, 115.776, 52536.544 18/09/07,14:02:08,03,10,1, 11.8,1,1, 14.888, 10661.030, 115.742, 52536.545 18/09/07,14:02:08,04,10,1, 11.8,1,1, 14.888, 10661.022, 115.728, 52536.528 18/09/07,14:02:08,05,10,1, 11.8,1,1, 14.888, 10661.042, 115.742, 52536.561 18/09/07,14:02:08,06,10,1, 11.8,1,1, 14.888, 10661.052, 115.777, 52536.543 18/09/07,14:02:08,07,10,1, 11.8,1,1, 14.888, 10661.046, 115.774, 52536.567 18/09/07,14:02:08,08,10,1, 11.8,1,1, 14.888, 10661.049, 115.745, 52536.561 18/09/07,14:02:08,09,10,1, 11.8,1,1, 14.888, 10661.038, 115.711, 52536.519 18/09/07,14:02:08,10,10,1, 11.8,1,1, 14.888, 10661.061, 115.790, 52536.562 18/09/07,14:02:08,11,10,1, 11.8,1,1, 14.888, 10661.063, 115.779, 52536.568 18/09/07,14:02:08,12,10,1, 11.8,1,1, 14.888, 10661.027, 115.727, 52536.535 18/09/07,14:02:08,13,10,1, 11.8,1,1, 14.888, 10661.041, 115.715, 52536.529 18/09/07,14:02:08,14,10,1, 11.8,1,1, 14.888, 10661.045, 115.739, 52536.564 18/09/07,14:02:08,15,10,1, 11.8,1,1, 14.888, 10661.060, 115.769, 52536.552 18/09/07,14:02:08,16,10,1, 11.8,1,1, 14.888, 10661.070, 115.763, 52536.529 18/09/07,14:02:08,17,10,1, 11.8,1,1, 14.888, 10661.055, 115.730, 52536.539 18/09/07,14:02:08,18,10,1, 11.8,1,1, 14.888, 10661.069, 115.729, 52536.489 18/09/07,14:02:08,19,10,1, 11.8,1,1, 14.888, 10661.053, 115.720, 52536.552 18/09/07,14:02:09,00,10,1, 11.9,1,1, 14.887, 10661.050, 115.720, 52536.552 18/09/07,14:02:09,01,10,1, 11.9,1,1, 14.887, 10661.062, 115.732, 52536.525 18/09/07,14:02:09,02,10,1, 11.9,1,1, 14.887, 10661.062, 115.712, 52536.490 18/09/07,14:02:09,03,10,1, 11.9,1,1, 14.887, 10661.044, 115.729, 52536.522 18/09/07,14:02:09,04,10,1, 11.9,1,1, 14.887, 10661.073, 115.747, 52536.536 18/09/07,14:02:09,05,10,1, 11.9,1,1, 14.887, 10661.072, 115.755, 52536.566 18/09/07,14:02:09,06,10,1, 11.9,1,1, 14.887, 10661.064, 115.703, 52536.507 18/09/07,14:02:09,07,10,1, 11.9,1,1, 14.887, 10661.074, 115.726, 52536.517 18/09/07,14:02:09,08,10,1, 11.9,1,1, 14.887, 10661.059, 115.724, 52536.512 18/09/07,14:02:09,09,10,1, 11.9,1,1, 14.887, 10661.099, 115.762, 52536.544 18/09/07,14:02:09,10,10,1, 11.9,1,1, 14.887, 10661.079, 115.732, 52536.508 18/09/07,14:02:09,11,10,1, 11.9,1,1, 14.887, 10661.074, 115.683, 52536.536 18/09/07,14:02:09,12,10,1, 11.9,1,1, 14.887, 10661.063, 115.706, 52536.497 18/09/07,14:02:09,13,10,1, 11.9,1,1, 14.887, 10661.093, 115.730, 52536.525 18/09/07,14:02:09,14,10,1, 11.9,1,1, 14.887, 10661.073, 115.752, 52536.508 18/09/07,14:02:09,15,10,1, 11.9,1,1, 14.887, 10661.081, 115.697, 52536.537 18/09/07,14:02:09,16,10,1, 11.9,1,1, 14.887, 10661.088, 115.690, 52536.465 18/09/07,14:02:09,17,10,1, 11.9,1,1, 14.887, 10661.084, 115.727, 52536.510 18/09/07,14:02:09,18,10,1, 11.9,1,1, 14.887, 10661.084, 115.721, 52536.539 18/09/07,14:02:09,19,10,1, 11.9,1,1, 14.887, 10661.074, 115.724, 52536.534 18/09/07,14:02:10,00,10,1, 11.7,1,1, 14.889, 10661.067, 115.724, 52536.534 18/09/07,14:02:10,01,10,1, 11.7,1,1, 14.889, 10661.074, 115.711, 52536.510 18/09/07,14:02:10,02,10,1, 11.7,1,1, 14.889, 10661.094, 115.705, 52536.501 18/09/07,14:02:10,03,10,1, 11.7,1,1, 14.889, 10661.085, 115.734, 52536.517 18/09/07,14:02:10,04,10,1, 11.7,1,1, 14.889, 10661.102, 115.713, 52536.483 18/09/07,14:02:10,05,10,1, 11.7,1,1, 14.889, 10661.102, 115.702, 52536.497 18/09/07,14:02:10,06,10,1, 11.7,1,1, 14.889, 10661.081, 115.703, 52536.504 18/09/07,14:02:10,07,10,1, 11.7,1,1, 14.889, 10661.106, 115.716, 52536.528 18/09/07,14:02:10,08,10,1, 11.7,1,1, 14.889, 10661.103, 115.736, 52536.548 18/09/07,14:02:10,09,10,1, 11.7,1,1, 14.889, 10661.096, 115.711, 52536.522 18/09/07,14:02:10,10,10,1, 11.7,1,1, 14.889, 10661.074, 115.698, 52536.480 18/09/07,14:02:10,11,10,1, 11.7,1,1, 14.889, 10661.082, 115.693, 52536.554 18/09/07,14:02:10,12,10,1, 11.7,1,1, 14.889, 10661.119, 115.739, 52536.557 18/09/07,14:02:10,13,10,1, 11.7,1,1, 14.889, 10661.103, 115.728, 52536.530 18/09/07,14:02:10,14,10,1, 11.7,1,1, 14.889, 10661.114, 115.708, 52536.508 18/09/07,14:02:10,15,10,1, 11.7,1,1, 14.889, 10661.112, 115.697, 52536.520 18/09/07,14:02:10,16,10,1, 11.7,1,1, 14.889, 10661.119, 115.719, 52536.505 18/09/07,14:02:10,17,10,1, 11.7,1,1, 14.889, 10661.152, 115.708, 52536.536 18/09/07,14:02:10,18,10,1, 11.7,1,1, 14.889, 10661.111, 115.700, 52536.484 18/09/07,14:02:10,19,10,1, 11.7,1,1, 14.889, 10661.103, 115.684, 52536.464 18/09/07,14:02:11,00,10,1, 11.9,1,1, 14.887, 10661.100, 115.684, 52536.464 18/09/07,14:02:11,01,10,1, 11.9,1,1, 14.887, 10661.123, 115.701, 52536.529 18/09/07,14:02:11,02,10,1, 11.9,1,1, 14.887, 10661.109, 115.681, 52536.527 18/09/07,14:02:11,03,10,1, 11.9,1,1, 14.887, 10661.115, 115.647, 52536.451 18/09/07,14:02:11,04,10,1, 11.9,1,1, 14.887, 10661.104, 115.669, 52536.494 18/09/07,14:02:11,05,10,1, 11.9,1,1, 14.887, 10661.116, 115.685, 52536.523 18/09/07,14:02:11,06,10,1, 11.9,1,1, 14.887, 10661.110, 115.696, 52536.542 18/09/07,14:02:11,07,10,1, 11.9,1,1, 14.887, 10661.128, 115.692, 52536.513 18/09/07,14:02:11,08,10,1, 11.9,1,1, 14.887, 10661.093, 115.650, 52536.487 18/09/07,14:02:11,09,10,1, 11.9,1,1, 14.887, 10661.134, 115.660, 52536.480 18/09/07,14:02:11,10,10,1, 11.9,1,1, 14.887, 10661.128, 115.665, 52536.523 18/09/07,14:02:11,11,10,1, 11.9,1,1, 14.887, 10661.159, 115.693, 52536.520 18/09/07,14:02:11,12,10,1, 11.9,1,1, 14.887, 10661.126, 115.652, 52536.452 18/09/07,14:02:11,13,10,1, 11.9,1,1, 14.887, 10661.102, 115.622, 52536.470 18/09/07,14:02:11,14,10,1, 11.9,1,1, 14.887, 10661.126, 115.642, 52536.481 18/09/07,14:02:11,15,10,1, 11.9,1,1, 14.887, 10661.135, 115.678, 52536.489 18/09/07,14:02:11,16,10,1, 11.9,1,1, 14.887, 10661.143, 115.666, 52536.479 18/09/07,14:02:11,17,10,1, 11.9,1,1, 14.887, 10661.136, 115.633, 52536.467 18/09/07,14:02:11,18,10,1, 11.9,1,1, 14.887, 10661.134, 115.613, 52536.467 18/09/07,14:02:11,19,10,1, 11.9,1,1, 14.887, 10661.152, 115.628, 52536.503 18/09/07,14:02:12,00,10,1, 11.9,1,1, 14.885, 10661.150, 115.628, 52536.503 18/09/07,14:02:12,01,10,1, 11.9,1,1, 14.885, 10661.144, 115.631, 52536.491 18/09/07,14:02:12,02,10,1, 11.9,1,1, 14.885, 10661.126, 115.624, 52536.495 18/09/07,14:02:12,03,10,1, 11.9,1,1, 14.885, 10661.134, 115.625, 52536.476 18/09/07,14:02:12,04,10,1, 11.9,1,1, 14.885, 10661.157, 115.642, 52536.524 18/09/07,14:02:12,05,10,1, 11.9,1,1, 14.885, 10661.198, 115.663, 52536.733 18/09/07,14:02:12,06,10,1, 11.9,1,1, 14.885, 10661.201, 115.606, 52536.349 18/09/07,14:02:12,07,10,1, 11.9,1,1, 14.885, 10661.144, 115.630, 52536.425 18/09/07,14:02:12,08,10,1, 11.9,1,1, 14.885, 10661.151, 115.633, 52536.483 18/09/07,14:02:12,09,10,1, 11.9,1,1, 14.885, 10661.156, 115.643, 52536.475 18/09/07,14:02:12,10,10,1, 11.9,1,1, 14.885, 10661.138, 115.633, 52536.495 18/09/07,14:02:12,11,10,1, 11.9,1,1, 14.885, 10661.141, 115.619, 52536.496 18/09/07,14:02:12,12,10,1, 11.9,1,1, 14.885, 10661.152, 115.597, 52536.470 18/09/07,14:02:12,13,10,1, 11.9,1,1, 14.885, 10661.144, 115.624, 52536.490 18/09/07,14:02:12,14,10,1, 11.9,1,1, 14.885, 10661.130, 115.625, 52536.491 18/09/07,14:02:12,15,10,1, 11.9,1,1, 14.885, 10661.171, 115.612, 52536.513 18/09/07,14:02:12,16,10,1, 11.9,1,1, 14.885, 10661.162, 115.582, 52536.450 18/09/07,14:02:12,17,10,1, 11.9,1,1, 14.885, 10661.173, 115.594, 52536.482 18/09/07,14:02:12,18,10,1, 11.9,1,1, 14.885, 10661.179, 115.597, 52536.506 18/09/07,14:02:12,19,10,1, 11.9,1,1, 14.885, 10661.169, 115.595, 52536.500 18/09/07,14:02:13,00,10,1, 11.8,1,1, 14.888, 10661.167, 115.595, 52536.500 18/09/07,14:02:13,01,10,1, 11.8,1,1, 14.888, 10661.176, 115.569, 52536.463 18/09/07,14:02:13,02,10,1, 11.8,1,1, 14.888, 10661.185, 115.587, 52536.466 18/09/07,14:02:13,03,10,1, 11.8,1,1, 14.888, 10661.188, 115.594, 52536.514 18/09/07,14:02:13,04,10,1, 11.8,1,1, 14.888, 10661.179, 115.588, 52536.496 18/09/07,14:02:13,05,10,1, 11.8,1,1, 14.888, 10661.201, 115.582, 52536.468 18/09/07,14:02:13,06,10,1, 11.8,1,1, 14.888, 10661.179, 115.582, 52536.474 18/09/07,14:02:13,07,10,1, 11.8,1,1, 14.888, 10661.192, 115.577, 52536.523 18/09/07,14:02:13,08,10,1, 11.8,1,1, 14.888, 10661.233, 115.589, 52536.505 18/09/07,14:02:13,09,10,1, 11.8,1,1, 14.888, 10661.218, 115.571, 52536.488 18/09/07,14:02:13,10,10,1, 11.8,1,1, 14.888, 10661.181, 115.545, 52536.491 18/09/07,14:02:13,11,10,1, 11.8,1,1, 14.888, 10661.209, 115.541, 52536.513 18/09/07,14:02:13,12,10,1, 11.8,1,1, 14.888, 10661.215, 115.557, 52536.530 18/09/07,14:02:13,13,10,1, 11.8,1,1, 14.888, 10661.182, 115.572, 52536.547 18/09/07,14:02:13,14,10,1, 11.8,1,1, 14.888, 10661.203, 115.544, 52536.493 18/09/07,14:02:13,15,10,1, 11.8,1,1, 14.888, 10661.186, 115.508, 52536.495 18/09/07,14:02:13,16,10,1, 11.8,1,1, 14.888, 10661.214, 115.530, 52536.501 18/09/07,14:02:13,17,10,1, 11.8,1,1, 14.888, 10661.207, 115.571, 52536.531 18/09/07,14:02:13,18,10,1, 11.8,1,1, 14.888, 10661.224, 115.543, 52536.491 18/09/07,14:02:13,19,10,1, 11.8,1,1, 14.888, 10661.197, 115.525, 52536.494 18/09/07,14:02:14,00,10,1, 11.9,1,1, 14.890, 10661.192, 115.525, 52536.494 18/09/07,14:02:14,01,10,1, 11.9,1,1, 14.890, 10661.215, 115.536, 52536.516 18/09/07,14:02:14,02,10,1, 11.9,1,1, 14.890, 10661.239, 115.577, 52536.485 18/09/07,14:02:14,03,10,1, 11.9,1,1, 14.890, 10661.212, 115.559, 52536.496 18/09/07,14:02:14,04,10,1, 11.9,1,1, 14.890, 10661.201, 115.529, 52536.454 18/09/07,14:02:14,05,10,1, 11.9,1,1, 14.890, 10661.212, 115.491, 52536.443 18/09/07,14:02:14,06,10,1, 11.9,1,1, 14.890, 10661.216, 115.528, 52536.488 18/09/07,14:02:14,07,10,1, 11.9,1,1, 14.890, 10661.222, 115.535, 52536.503 18/09/07,14:02:14,08,10,1, 11.9,1,1, 14.890, 10661.212, 115.537, 52536.492 18/09/07,14:02:14,09,10,1, 11.9,1,1, 14.890, 10661.203, 115.499, 52536.450 18/09/07,14:02:14,10,10,1, 11.9,1,1, 14.890, 10661.216, 115.517, 52536.460 18/09/07,14:02:14,11,10,1, 11.9,1,1, 14.890, 10661.233, 115.519, 52536.471 18/09/07,14:02:14,12,10,1, 11.9,1,1, 14.890, 10661.216, 115.524, 52536.478 18/09/07,14:02:14,13,10,1, 11.9,1,1, 14.890, 10661.233, 115.500, 52536.470 18/09/07,14:02:14,14,10,1, 11.9,1,1, 14.890, 10661.207, 115.484, 52536.451 18/09/07,14:02:14,15,10,1, 11.9,1,1, 14.890, 10661.218, 115.491, 52536.473 18/09/07,14:02:14,16,10,1, 11.9,1,1, 14.890, 10661.241, 115.542, 52536.477 18/09/07,14:02:14,17,10,1, 11.9,1,1, 14.890, 10661.255, 115.517, 52536.461 18/09/07,14:02:14,18,10,1, 11.9,1,1, 14.890, 10661.258, 115.503, 52536.442 18/09/07,14:02:14,19,10,1, 11.9,1,1, 14.890, 10661.242, 115.458, 52536.443 18/09/07,14:02:15,00,10,1, 11.9,1,1, 14.890, 10661.242, 115.458, 52536.443 18/09/07,14:02:15,01,10,1, 11.9,1,1, 14.890, 10661.257, 115.492, 52536.460 18/09/07,14:02:15,02,10,1, 11.9,1,1, 14.890, 10661.242, 115.496, 52536.513 18/09/07,14:02:15,03,10,1, 11.9,1,1, 14.890, 10661.259, 115.461, 52536.466 18/09/07,14:02:15,04,10,1, 11.9,1,1, 14.890, 10661.228, 115.473, 52536.407 18/09/07,14:02:15,05,10,1, 11.9,1,1, 14.890, 10661.246, 115.453, 52536.426 18/09/07,14:02:15,06,10,1, 11.9,1,1, 14.890, 10661.235, 115.499, 52536.449 18/09/07,14:02:15,07,10,1, 11.9,1,1, 14.890, 10661.242, 115.487, 52536.443 18/09/07,14:02:15,08,10,1, 11.9,1,1, 14.890, 10661.249, 115.476, 52536.440 18/09/07,14:02:15,09,10,1, 11.9,1,1, 14.890, 10661.256, 115.463, 52536.426 18/09/07,14:02:15,10,10,1, 11.9,1,1, 14.890, 10661.255, 115.474, 52536.492 18/09/07,14:02:15,11,10,1, 11.9,1,1, 14.890, 10661.272, 115.489, 52536.457 18/09/07,14:02:15,12,10,1, 11.9,1,1, 14.890, 10661.271, 115.487, 52536.443 18/09/07,14:02:15,13,10,1, 11.9,1,1, 14.890, 10661.238, 115.444, 52536.433 18/09/07,14:02:15,14,10,1, 11.9,1,1, 14.890, 10661.238, 115.444, 52536.466 18/09/07,14:02:15,15,10,1, 11.9,1,1, 14.890, 10661.290, 115.509, 52536.503 18/09/07,14:02:15,16,10,1, 11.9,1,1, 14.890, 10661.244, 115.493, 52536.302 18/09/07,14:02:15,17,10,1, 11.9,1,1, 14.890, 10661.294, 115.444, 52536.520 18/09/07,14:02:15,18,10,1, 11.9,1,1, 14.890, 10661.311, 115.438, 52536.452 18/09/07,14:02:15,19,10,1, 11.9,1,1, 14.890, 10661.299, 115.431, 52536.445 18/09/07,14:02:16,00,10,1, 11.9,1,1, 14.895, 10661.292, 115.431, 52536.445 18/09/07,14:02:16,01,10,1, 11.9,1,1, 14.895, 10661.283, 115.444, 52536.446 18/09/07,14:02:16,02,10,1, 11.9,1,1, 14.895, 10661.260, 115.460, 52536.448 18/09/07,14:02:16,03,10,1, 11.9,1,1, 14.895, 10661.282, 115.434, 52536.464 18/09/07,14:02:16,04,10,1, 11.9,1,1, 14.895, 10661.257, 115.458, 52536.478 18/09/07,14:02:16,05,10,1, 11.9,1,1, 14.895, 10661.285, 115.496, 52536.448 18/09/07,14:02:16,06,10,1, 11.9,1,1, 14.895, 10661.297, 115.432, 52536.456 18/09/07,14:02:16,07,10,1, 11.9,1,1, 14.895, 10661.276, 115.440, 52536.507 18/09/07,14:02:16,08,10,1, 11.9,1,1, 14.895, 10661.297, 115.415, 52536.509 18/09/07,14:02:16,09,10,1, 11.9,1,1, 14.895, 10661.298, 115.472, 52536.526 18/09/07,14:02:16,10,10,1, 11.9,1,1, 14.895, 10661.302, 115.470, 52536.525 18/09/07,14:02:16,11,10,1, 11.9,1,1, 14.895, 10661.294, 115.414, 52536.484 18/09/07,14:02:16,12,10,1, 11.9,1,1, 14.895, 10661.278, 115.391, 52536.454 18/09/07,14:02:16,13,10,1, 11.9,1,1, 14.895, 10661.299, 115.418, 52536.614 18/09/07,14:02:16,14,10,1, 11.9,1,1, 14.895, 10661.342, 115.440, 52536.554 18/09/07,14:02:16,15,10,1, 11.9,1,1, 14.895, 10661.291, 115.453, 52536.513 18/09/07,14:02:16,16,10,1, 11.9,1,1, 14.895, 10661.275, 115.418, 52536.448 18/09/07,14:02:16,17,10,1, 11.9,1,1, 14.895, 10661.303, 115.413, 52536.454 18/09/07,14:02:16,18,10,1, 11.9,1,1, 14.895, 10661.331, 115.444, 52536.478 18/09/07,14:02:16,19,10,1, 11.9,1,1, 14.895, 10661.326, 115.446, 52536.495 18/09/07,14:02:17,00,10,1, 11.9,1,1, 14.893, 10661.325, 115.446, 52536.495 18/09/07,14:02:17,01,10,1, 11.9,1,1, 14.893, 10661.298, 115.408, 52536.458 18/09/07,14:02:17,02,10,1, 11.9,1,1, 14.893, 10661.343, 115.390, 52536.468 18/09/07,14:02:17,03,10,1, 11.9,1,1, 14.893, 10661.334, 115.415, 52536.496 18/09/07,14:02:17,04,10,1, 11.9,1,1, 14.893, 10661.327, 115.452, 52536.509 18/09/07,14:02:17,05,10,1, 11.9,1,1, 14.893, 10661.349, 115.428, 52536.504 18/09/07,14:02:17,06,10,1, 11.9,1,1, 14.893, 10661.329, 115.408, 52536.478 18/09/07,14:02:17,07,10,1, 11.9,1,1, 14.893, 10661.345, 115.423, 52536.466 18/09/07,14:02:17,08,10,1, 11.9,1,1, 14.893, 10661.349, 115.444, 52536.465 18/09/07,14:02:17,09,10,1, 11.9,1,1, 14.893, 10661.323, 115.433, 52536.449 18/09/07,14:02:17,10,10,1, 11.9,1,1, 14.893, 10661.332, 115.429, 52536.494 18/09/07,14:02:17,11,10,1, 11.9,1,1, 14.893, 10661.331, 115.367, 52536.444 18/09/07,14:02:17,12,10,1, 11.9,1,1, 14.893, 10661.330, 115.420, 52536.461 18/09/07,14:02:17,13,10,1, 11.9,1,1, 14.893, 10661.341, 115.464, 52536.494 18/09/07,14:02:17,14,10,1, 11.9,1,1, 14.893, 10661.354, 115.423, 52536.529 18/09/07,14:02:17,15,10,1, 11.9,1,1, 14.893, 10661.326, 115.387, 52536.452 18/09/07,14:02:17,16,10,1, 11.9,1,1, 14.893, 10661.321, 115.404, 52536.401 18/09/07,14:02:17,17,10,1, 11.9,1,1, 14.893, 10661.356, 115.442, 52536.518 18/09/07,14:02:17,18,10,1, 11.9,1,1, 14.893, 10661.379, 115.434, 52536.496 18/09/07,14:02:17,19,10,1, 11.9,1,1, 14.893, 10661.353, 115.419, 52536.489 18/09/07,14:02:18,00,10,1, 11.9,1,1, 14.890, 10661.350, 115.419, 52536.489 18/09/07,14:02:18,01,10,1, 11.9,1,1, 14.890, 10661.372, 115.423, 52536.489 18/09/07,14:02:18,02,10,1, 11.9,1,1, 14.890, 10661.357, 115.416, 52536.479 18/09/07,14:02:18,03,10,1, 11.9,1,1, 14.890, 10661.367, 115.435, 52536.491 18/09/07,14:02:18,04,10,1, 11.9,1,1, 14.890, 10661.360, 115.424, 52536.478 18/09/07,14:02:18,05,10,1, 11.9,1,1, 14.890, 10661.356, 115.444, 52536.443 18/09/07,14:02:18,06,10,1, 11.9,1,1, 14.890, 10661.351, 115.406, 52536.491 18/09/07,14:02:18,07,10,1, 11.9,1,1, 14.890, 10661.360, 115.440, 52536.490 18/09/07,14:02:18,08,10,1, 11.9,1,1, 14.890, 10661.388, 115.460, 52536.481 18/09/07,14:02:18,09,10,1, 11.9,1,1, 14.890, 10661.354, 115.431, 52536.455 18/09/07,14:02:18,10,10,1, 11.9,1,1, 14.890, 10661.385, 115.411, 52536.438 18/09/07,14:02:18,11,10,1, 11.9,1,1, 14.890, 10661.366, 115.400, 52536.467 18/09/07,14:02:18,12,10,1, 11.9,1,1, 14.890, 10661.405, 115.426, 52536.464 18/09/07,14:02:18,13,10,1, 11.9,1,1, 14.890, 10661.371, 115.444, 52536.460 18/09/07,14:02:18,14,10,1, 11.9,1,1, 14.890, 10661.379, 115.427, 52536.436 18/09/07,14:02:18,15,10,1, 11.9,1,1, 14.890, 10661.369, 115.417, 52536.447 18/09/07,14:02:18,16,10,1, 11.9,1,1, 14.890, 10661.367, 115.398, 52536.443 18/09/07,14:02:18,17,10,1, 11.9,1,1, 14.890, 10661.397, 115.421, 52536.483 18/09/07,14:02:18,18,10,1, 11.9,1,1, 14.890, 10661.404, 115.454, 52536.504 18/09/07,14:02:18,19,10,1, 11.9,1,1, 14.890, 10661.391, 115.403, 52536.471 18/09/07,14:02:19,00,10,1, 11.9,1,1, 14.889, 10661.384, 115.403, 52536.471 18/09/07,14:02:19,01,10,1, 11.9,1,1, 14.889, 10661.392, 115.411, 52536.508 18/09/07,14:02:19,02,10,1, 11.9,1,1, 14.889, 10661.373, 115.461, 52536.498 18/09/07,14:02:19,03,10,1, 11.9,1,1, 14.889, 10661.401, 115.470, 52536.519 18/09/07,14:02:19,04,10,1, 11.9,1,1, 14.889, 10661.390, 115.444, 52536.481 18/09/07,14:02:19,05,10,1, 11.9,1,1, 14.889, 10661.404, 115.427, 52536.486 18/09/07,14:02:19,06,10,1, 11.9,1,1, 14.889, 10661.400, 115.446, 52536.453 18/09/07,14:02:19,07,10,1, 11.9,1,1, 14.889, 10661.393, 115.456, 52536.527 18/09/07,14:02:19,08,10,1, 11.9,1,1, 14.889, 10661.391, 115.459, 52536.491 18/09/07,14:02:19,09,10,1, 11.9,1,1, 14.889, 10661.395, 115.413, 52536.498 18/09/07,14:02:19,10,10,1, 11.9,1,1, 14.889, 10661.386, 115.406, 52536.437 18/09/07,14:02:19,11,10,1, 11.9,1,1, 14.889, 10661.400, 115.454, 52536.485 18/09/07,14:02:19,12,10,1, 11.9,1,1, 14.889, 10661.395, 115.468, 52536.490 18/09/07,14:02:19,13,10,1, 11.9,1,1, 14.889, 10661.405, 115.474, 52536.507 18/09/07,14:02:19,14,10,1, 11.9,1,1, 14.889, 10661.388, 115.395, 52536.461 18/09/07,14:02:19,15,10,1, 11.9,1,1, 14.889, 10661.391, 115.430, 52536.499 18/09/07,14:02:19,16,10,1, 11.9,1,1, 14.889, 10661.444, 115.452, 52536.533 18/09/07,14:02:19,17,10,1, 11.9,1,1, 14.889, 10661.418, 115.474, 52536.490 18/09/07,14:02:19,18,10,1, 11.9,1,1, 14.889, 10661.427, 115.447, 52536.480 18/09/07,14:02:19,19,10,1, 11.9,1,1, 14.889, 10661.387, 115.410, 52536.443 18/09/07,14:02:20,00,09,1, 11.9,1,1, 14.888, 10661.384, 115.410, 52536.443 18/09/07,14:02:20,01,09,1, 11.9,1,1, 14.888, 10661.417, 115.450, 52536.504 18/09/07,14:02:20,02,09,1, 11.9,1,1, 14.888, 10661.428, 115.452, 52536.510 18/09/07,14:02:20,03,09,1, 11.9,1,1, 14.888, 10661.414, 115.437, 52536.475 18/09/07,14:02:20,04,09,1, 11.9,1,1, 14.888, 10661.420, 115.436, 52536.517 18/09/07,14:02:20,05,09,1, 11.9,1,1, 14.888, 10661.435, 115.452, 52536.482 18/09/07,14:02:20,06,09,1, 11.9,1,1, 14.888, 10661.404, 115.494, 52536.539 18/09/07,14:02:20,07,09,1, 11.9,1,1, 14.888, 10661.438, 115.479, 52536.525 18/09/07,14:02:20,08,09,1, 11.9,1,1, 14.888, 10661.432, 115.479, 52536.529 18/09/07,14:02:20,09,09,1, 11.9,1,1, 14.888, 10661.452, 115.463, 52536.529 18/09/07,14:02:20,10,09,1, 11.9,1,1, 14.888, 10661.411, 115.462, 52536.547 18/09/07,14:02:20,11,09,1, 11.9,1,1, 14.888, 10661.461, 115.465, 52536.488 18/09/07,14:02:20,12,09,1, 11.9,1,1, 14.888, 10661.461, 115.482, 52536.571 18/09/07,14:02:20,13,09,1, 11.9,1,1, 14.888, 10661.443, 115.475, 52536.530 18/09/07,14:02:20,14,09,1, 11.9,1,1, 14.888, 10661.426, 115.488, 52536.568 18/09/07,14:02:20,15,09,1, 11.9,1,1, 14.888, 10661.460, 115.491, 52536.534 18/09/07,14:02:20,16,09,1, 11.9,1,1, 14.888, 10661.448, 115.468, 52536.551 18/09/07,14:02:20,17,09,1, 11.9,1,1, 14.888, 10661.447, 115.479, 52536.522 18/09/07,14:02:20,18,09,1, 11.9,1,1, 14.888, 10661.473, 115.489, 52536.539 18/09/07,14:02:20,19,09,1, 11.9,1,1, 14.888, 10661.438, 115.490, 52536.541 18/09/07,14:02:21,00,09,1, 11.9,1,1, 14.890, 10661.434, 115.490, 52536.541 18/09/07,14:02:21,01,09,1, 11.9,1,1, 14.890, 10661.452, 115.490, 52536.555 18/09/07,14:02:21,02,09,1, 11.9,1,1, 14.890, 10661.431, 115.511, 52536.545 18/09/07,14:02:21,03,09,1, 11.9,1,1, 14.890, 10661.463, 115.495, 52536.538 18/09/07,14:02:21,04,09,1, 11.9,1,1, 14.890, 10661.470, 115.492, 52536.561 18/09/07,14:02:21,05,09,1, 11.9,1,1, 14.890, 10661.446, 115.502, 52536.518 18/09/07,14:02:21,06,09,1, 11.9,1,1, 14.890, 10661.452, 115.490, 52536.550 18/09/07,14:02:21,07,09,1, 11.9,1,1, 14.890, 10661.456, 115.501, 52536.525 18/09/07,14:02:21,08,09,1, 11.9,1,1, 14.890, 10661.449, 115.495, 52536.548 18/09/07,14:02:21,09,09,1, 11.9,1,1, 14.890, 10661.456, 115.518, 52536.551 18/09/07,14:02:21,10,09,1, 11.9,1,1, 14.890, 10661.462, 115.531, 52536.534 18/09/07,14:02:21,11,09,1, 11.9,1,1, 14.890, 10661.438, 115.520, 52536.558 18/09/07,14:02:21,12,09,1, 11.9,1,1, 14.890, 10661.458, 115.523, 52536.538 18/09/07,14:02:21,13,09,1, 11.9,1,1, 14.890, 10661.467, 115.529, 52536.561 18/09/07,14:02:21,14,09,1, 11.9,1,1, 14.890, 10661.441, 115.518, 52536.525 18/09/07,14:02:21,15,09,1, 11.9,1,1, 14.890, 10661.453, 115.538, 52536.538 18/09/07,14:02:21,16,09,1, 11.9,1,1, 14.890, 10661.458, 115.538, 52536.561 18/09/07,14:02:21,17,09,1, 11.9,1,1, 14.890, 10661.459, 115.535, 52536.519 18/09/07,14:02:21,18,09,1, 11.9,1,1, 14.890, 10661.462, 115.564, 52536.552 18/09/07,14:02:21,19,09,1, 11.9,1,1, 14.890, 10661.454, 115.559, 52536.532 18/09/07,14:02:22,00,10,1, 11.8,1,1, 14.893, 10661.451, 115.559, 52536.532 18/09/07,14:02:22,01,10,1, 11.8,1,1, 14.893, 10661.444, 115.551, 52536.545 18/09/07,14:02:22,02,10,1, 11.8,1,1, 14.893, 10661.474, 115.548, 52536.597 18/09/07,14:02:22,03,10,1, 11.8,1,1, 14.893, 10661.474, 115.535, 52536.549 18/09/07,14:02:22,04,10,1, 11.8,1,1, 14.893, 10661.476, 115.539, 52536.517 18/09/07,14:02:22,05,10,1, 11.8,1,1, 14.893, 10661.455, 115.557, 52536.551 18/09/07,14:02:22,06,10,1, 11.8,1,1, 14.893, 10661.463, 115.591, 52536.521 18/09/07,14:02:22,07,10,1, 11.8,1,1, 14.893, 10661.483, 115.567, 52536.520 18/09/07,14:02:22,08,10,1, 11.8,1,1, 14.893, 10661.458, 115.555, 52536.538 18/09/07,14:02:22,09,10,1, 11.8,1,1, 14.893, 10661.477, 115.553, 52536.506 18/09/07,14:02:22,10,10,1, 11.8,1,1, 14.893, 10661.477, 115.540, 52536.563 18/09/07,14:02:22,11,10,1, 11.8,1,1, 14.893, 10661.475, 115.569, 52536.576 18/09/07,14:02:22,12,10,1, 11.8,1,1, 14.893, 10661.485, 115.579, 52536.584 18/09/07,14:02:22,13,10,1, 11.8,1,1, 14.893, 10661.470, 115.602, 52536.546 18/09/07,14:02:22,14,10,1, 11.8,1,1, 14.893, 10661.489, 115.600, 52536.530 18/09/07,14:02:22,15,10,1, 11.8,1,1, 14.893, 10661.479, 115.613, 52536.562 18/09/07,14:02:22,16,10,1, 11.8,1,1, 14.893, 10661.454, 115.597, 52536.528 18/09/07,14:02:22,17,10,1, 11.8,1,1, 14.893, 10661.465, 115.603, 52536.560 18/09/07,14:02:22,18,10,1, 11.8,1,1, 14.893, 10661.471, 115.625, 52536.561 18/09/07,14:02:22,19,10,1, 11.8,1,1, 14.893, 10661.478, 115.612, 52536.568 18/09/07,14:02:23,00,10,1, 11.8,1,1, 14.890, 10661.476, 115.612, 52536.568 18/09/07,14:02:23,01,10,1, 11.8,1,1, 14.890, 10661.492, 115.633, 52536.578 18/09/07,14:02:23,02,10,1, 11.8,1,1, 14.890, 10661.473, 115.607, 52536.552 18/09/07,14:02:23,03,10,1, 11.8,1,1, 14.890, 10661.466, 115.633, 52536.574 18/09/07,14:02:23,04,10,1, 11.8,1,1, 14.890, 10661.467, 115.619, 52536.539 18/09/07,14:02:23,05,10,1, 11.8,1,1, 14.890, 10661.450, 115.628, 52536.552 18/09/07,14:02:23,06,10,1, 11.8,1,1, 14.890, 10661.493, 115.619, 52536.563 18/09/07,14:02:23,07,10,1, 11.8,1,1, 14.890, 10661.501, 115.612, 52536.595 18/09/07,14:02:23,08,10,1, 11.8,1,1, 14.890, 10661.462, 115.652, 52536.543 18/09/07,14:02:23,09,10,1, 11.8,1,1, 14.890, 10661.486, 115.655, 52536.586 18/09/07,14:02:23,10,10,1, 11.8,1,1, 14.890, 10661.494, 115.642, 52536.617 18/09/07,14:02:23,11,10,1, 11.8,1,1, 14.890, 10661.494, 115.667, 52536.596 18/09/07,14:02:23,12,10,1, 11.8,1,1, 14.890, 10661.491, 115.681, 52536.590 18/09/07,14:02:23,13,10,1, 11.8,1,1, 14.890, 10661.476, 115.650, 52536.586 18/09/07,14:02:23,14,10,1, 11.8,1,1, 14.890, 10661.463, 115.688, 52536.581 18/09/07,14:02:23,15,10,1, 11.8,1,1, 14.890, 10661.501, 115.663, 52536.548 18/09/07,14:02:23,16,10,1, 11.8,1,1, 14.890, 10661.495, 115.698, 52536.571 18/09/07,14:02:23,17,10,1, 11.8,1,1, 14.890, 10661.499, 115.660, 52536.624 18/09/07,14:02:23,18,10,1, 11.8,1,1, 14.890, 10661.494, 115.658, 52536.562 18/09/07,14:02:23,19,10,1, 11.8,1,1, 14.890, 10661.498, 115.648, 52536.571 18/09/07,14:02:24,00,10,1, 11.9,1,1, 14.893, 10661.492, 115.648, 52536.571 18/09/07,14:02:24,01,10,1, 11.9,1,1, 14.893, 10661.518, 115.666, 52536.582 18/09/07,14:02:24,02,10,1, 11.9,1,1, 14.893, 10661.527, 115.711, 52536.570 18/09/07,14:02:24,03,10,1, 11.9,1,1, 14.893, 10661.510, 115.701, 52536.587 18/09/07,14:02:24,04,10,1, 11.9,1,1, 14.893, 10661.509, 115.694, 52536.622 18/09/07,14:02:24,05,10,1, 11.9,1,1, 14.893, 10661.505, 115.716, 52536.596 18/09/07,14:02:24,06,10,1, 11.9,1,1, 14.893, 10661.514, 115.711, 52536.616 18/09/07,14:02:24,07,10,1, 11.9,1,1, 14.893, 10661.505, 115.706, 52536.584 18/09/07,14:02:24,08,10,1, 11.9,1,1, 14.893, 10661.506, 115.730, 52536.576 18/09/07,14:02:24,09,10,1, 11.9,1,1, 14.893, 10661.500, 115.710, 52536.561 18/09/07,14:02:24,10,10,1, 11.9,1,1, 14.893, 10661.523, 115.747, 52536.577 18/09/07,14:02:24,11,10,1, 11.9,1,1, 14.893, 10661.475, 115.745, 52536.758 18/09/07,14:02:24,12,10,1, 11.9,1,1, 14.893, 10661.495, 115.734, 52536.675 18/09/07,14:02:24,13,10,1, 11.9,1,1, 14.893, 10661.489, 115.742, 52536.620 18/09/07,14:02:24,14,10,1, 11.9,1,1, 14.893, 10661.505, 115.725, 52536.611 18/09/07,14:02:24,15,10,1, 11.9,1,1, 14.893, 10661.536, 115.718, 52536.561 18/09/07,14:02:24,16,10,1, 11.9,1,1, 14.893, 10661.516, 115.748, 52536.573 18/09/07,14:02:24,17,10,1, 11.9,1,1, 14.893, 10661.529, 115.716, 52536.567 18/09/07,14:02:24,18,10,1, 11.9,1,1, 14.893, 10661.537, 115.742, 52536.577 18/09/07,14:02:24,19,10,1, 11.9,1,1, 14.893, 10661.543, 115.760, 52536.604 18/09/07,14:02:25,00,09,1, 11.9,1,1, 14.890, 10661.542, 115.760, 52536.604 18/09/07,14:02:25,01,09,1, 11.9,1,1, 14.890, 10661.545, 115.751, 52536.567 18/09/07,14:02:25,02,09,1, 11.9,1,1, 14.890, 10661.540, 115.758, 52536.613 18/09/07,14:02:25,03,09,1, 11.9,1,1, 14.890, 10661.540, 115.765, 52536.581 18/09/07,14:02:25,04,09,1, 11.9,1,1, 14.890, 10661.544, 115.760, 52536.604 18/09/07,14:02:25,05,09,1, 11.9,1,1, 14.890, 10661.559, 115.751, 52536.568 18/09/07,14:02:25,06,09,1, 11.9,1,1, 14.890, 10661.517, 115.754, 52536.532 18/09/07,14:02:25,07,09,1, 11.9,1,1, 14.890, 10661.549, 115.811, 52536.593 18/09/07,14:02:25,08,09,1, 11.9,1,1, 14.890, 10661.556, 115.784, 52536.575 18/09/07,14:02:25,09,09,1, 11.9,1,1, 14.890, 10661.549, 115.753, 52536.561 18/09/07,14:02:25,10,09,1, 11.9,1,1, 14.890, 10661.544, 115.763, 52536.563 18/09/07,14:02:25,11,09,1, 11.9,1,1, 14.890, 10661.529, 115.785, 52536.566 18/09/07,14:02:25,12,09,1, 11.9,1,1, 14.890, 10661.575, 115.822, 52536.608 18/09/07,14:02:25,13,09,1, 11.9,1,1, 14.890, 10661.576, 115.823, 52536.599 18/09/07,14:02:25,14,09,1, 11.9,1,1, 14.890, 10661.553, 115.780, 52536.546 18/09/07,14:02:25,15,09,1, 11.9,1,1, 14.890, 10661.547, 115.757, 52536.556 18/09/07,14:02:25,16,09,1, 11.9,1,1, 14.890, 10661.554, 115.806, 52536.571 18/09/07,14:02:25,17,09,1, 11.9,1,1, 14.890, 10661.561, 115.832, 52536.560 18/09/07,14:02:25,18,09,1, 11.9,1,1, 14.890, 10661.550, 115.806, 52536.530 18/09/07,14:02:25,19,09,1, 11.9,1,1, 14.890, 10661.563, 115.796, 52536.548 18/09/07,14:02:26,00,09,1, 11.8,1,1, 14.889, 10661.559, 115.796, 52536.548 18/09/07,14:02:26,01,09,1, 11.8,1,1, 14.889, 10661.551, 115.808, 52536.557 18/09/07,14:02:26,02,09,1, 11.8,1,1, 14.889, 10661.548, 115.797, 52536.553 18/09/07,14:02:26,03,09,1, 11.8,1,1, 14.889, 10661.569, 115.790, 52536.574 18/09/07,14:02:26,04,09,1, 11.8,1,1, 14.889, 10661.572, 115.775, 52536.551 18/09/07,14:02:26,05,09,1, 11.8,1,1, 14.889, 10661.572, 115.786, 52536.536 18/09/07,14:02:26,06,09,1, 11.8,1,1, 14.889, 10661.578, 115.813, 52536.554 18/09/07,14:02:26,07,09,1, 11.8,1,1, 14.889, 10661.588, 115.838, 52536.595 18/09/07,14:02:26,08,09,1, 11.8,1,1, 14.889, 10661.581, 115.827, 52536.547 18/09/07,14:02:26,09,09,1, 11.8,1,1, 14.889, 10661.573, 115.800, 52536.538 18/09/07,14:02:26,10,09,1, 11.8,1,1, 14.889, 10661.557, 115.811, 52536.551 18/09/07,14:02:26,11,09,1, 11.8,1,1, 14.889, 10661.591, 115.816, 52536.528 18/09/07,14:02:26,12,09,1, 11.8,1,1, 14.889, 10661.609, 115.892, 52536.585 18/09/07,14:02:26,13,09,1, 11.8,1,1, 14.889, 10661.590, 115.826, 52536.543 18/09/07,14:02:26,14,09,1, 11.8,1,1, 14.889, 10661.605, 115.846, 52536.545 18/09/07,14:02:26,15,09,1, 11.8,1,1, 14.889, 10661.603, 115.825, 52536.478 18/09/07,14:02:26,16,09,1, 11.8,1,1, 14.889, 10661.603, 115.836, 52536.572 18/09/07,14:02:26,17,09,1, 11.8,1,1, 14.889, 10661.610, 115.845, 52536.546 18/09/07,14:02:26,18,09,1, 11.8,1,1, 14.889, 10661.614, 115.869, 52536.548 18/09/07,14:02:26,19,09,1, 11.8,1,1, 14.889, 10661.620, 115.851, 52536.554 18/09/07,14:02:27,00,09,1, 11.8,1,1, 14.891, 10661.618, 115.851, 52536.554 18/09/07,14:02:27,01,09,1, 11.8,1,1, 14.891, 10661.610, 115.884, 52536.583 18/09/07,14:02:27,02,09,1, 11.8,1,1, 14.891, 10661.637, 115.892, 52536.616 18/09/07,14:02:27,03,09,1, 11.8,1,1, 14.891, 10661.590, 115.903, 52536.545 18/09/07,14:02:27,04,09,1, 11.8,1,1, 14.891, 10661.600, 115.862, 52536.516 18/09/07,14:02:27,05,09,1, 11.8,1,1, 14.891, 10661.601, 115.858, 52536.534 18/09/07,14:02:27,06,09,1, 11.8,1,1, 14.891, 10661.630, 115.887, 52536.564 18/09/07,14:02:27,07,09,1, 11.8,1,1, 14.891, 10661.638, 115.918, 52536.564 18/09/07,14:02:27,08,09,1, 11.8,1,1, 14.891, 10661.612, 115.881, 52536.582 18/09/07,14:02:27,09,09,1, 11.8,1,1, 14.891, 10661.634, 115.867, 52536.556 18/09/07,14:02:27,10,09,1, 11.8,1,1, 14.891, 10661.632, 115.845, 52536.546 18/09/07,14:02:27,11,09,1, 11.8,1,1, 14.891, 10661.608, 115.893, 52536.572 18/09/07,14:02:27,12,09,1, 11.8,1,1, 14.891, 10661.604, 115.899, 52536.592 18/09/07,14:02:27,13,09,1, 11.8,1,1, 14.891, 10661.640, 115.903, 52536.538 18/09/07,14:02:27,14,09,1, 11.8,1,1, 14.891, 10661.635, 115.893, 52536.534 18/09/07,14:02:27,15,09,1, 11.8,1,1, 14.891, 10661.636, 115.859, 52536.522 18/09/07,14:02:27,16,09,1, 11.8,1,1, 14.891, 10661.635, 115.901, 52536.575 18/09/07,14:02:27,17,09,1, 11.8,1,1, 14.891, 10661.654, 115.923, 52536.601 18/09/07,14:02:27,18,09,1, 11.8,1,1, 14.891, 10661.649, 115.882, 52536.582 18/09/07,14:02:27,19,09,1, 11.8,1,1, 14.891, 10661.639, 115.905, 52536.571 18/09/07,14:02:28,00,10,1, 11.9,1,1, 14.891, 10661.634, 115.905, 52536.571 18/09/07,14:02:28,01,10,1, 11.9,1,1, 14.891, 10661.664, 115.910, 52536.540 18/09/07,14:02:28,02,10,1, 11.9,1,1, 14.891, 10661.649, 115.930, 52536.512 18/09/07,14:02:28,03,10,1, 11.9,1,1, 14.891, 10661.631, 115.927, 52536.509 18/09/07,14:02:28,04,10,1, 11.9,1,1, 14.891, 10661.651, 115.896, 52536.538 18/09/07,14:02:28,05,10,1, 11.9,1,1, 14.891, 10661.631, 115.883, 52536.530 18/09/07,14:02:28,06,10,1, 11.9,1,1, 14.891, 10661.641, 115.902, 52536.542 18/09/07,14:02:28,07,10,1, 11.9,1,1, 14.891, 10661.643, 115.926, 52536.546 18/09/07,14:02:28,08,10,1, 11.9,1,1, 14.891, 10661.655, 115.934, 52536.545 18/09/07,14:02:28,09,10,1, 11.9,1,1, 14.891, 10661.642, 115.914, 52536.511 18/09/07,14:02:28,10,10,1, 11.9,1,1, 14.891, 10661.635, 115.911, 52536.525 18/09/07,14:02:28,11,10,1, 11.9,1,1, 14.891, 10661.652, 115.929, 52536.513 18/09/07,14:02:28,12,10,1, 11.9,1,1, 14.891, 10661.674, 115.946, 52536.560 18/09/07,14:02:28,13,10,1, 11.9,1,1, 14.891, 10661.662, 115.938, 52536.543 18/09/07,14:02:28,14,10,1, 11.9,1,1, 14.891, 10661.635, 115.943, 52536.509 18/09/07,14:02:28,15,10,1, 11.9,1,1, 14.891, 10661.651, 115.910, 52536.434 18/09/07,14:02:28,16,10,1, 11.9,1,1, 14.891, 10661.647, 115.953, 52536.600 18/09/07,14:02:28,17,10,1, 11.9,1,1, 14.891, 10661.687, 115.987, 52536.609 18/09/07,14:02:28,18,10,1, 11.9,1,1, 14.891, 10661.663, 115.965, 52536.582 18/09/07,14:02:28,19,10,1, 11.9,1,1, 14.891, 10661.641, 115.936, 52536.531 18/09/07,14:02:29,00,10,1, 11.9,1,1, 14.892, 10661.634, 115.936, 52536.531 18/09/07,14:02:29,01,10,1, 11.9,1,1, 14.892, 10661.669, 115.951, 52536.535 18/09/07,14:02:29,02,10,1, 11.9,1,1, 14.892, 10661.710, 115.971, 52536.572 18/09/07,14:02:29,03,10,1, 11.9,1,1, 14.892, 10661.687, 115.979, 52536.554 18/09/07,14:02:29,04,10,1, 11.9,1,1, 14.892, 10661.665, 115.956, 52536.542 18/09/07,14:02:29,05,10,1, 11.9,1,1, 14.892, 10661.673, 115.964, 52536.525 18/09/07,14:02:29,06,10,1, 11.9,1,1, 14.892, 10661.681, 115.963, 52536.550 18/09/07,14:02:29,07,10,1, 11.9,1,1, 14.892, 10661.687, 115.967, 52536.535 18/09/07,14:02:29,08,10,1, 11.9,1,1, 14.892, 10661.687, 115.987, 52536.562 18/09/07,14:02:29,09,10,1, 11.9,1,1, 14.892, 10661.689, 115.978, 52536.545 18/09/07,14:02:29,10,10,1, 11.9,1,1, 14.892, 10661.694, 115.969, 52536.513 18/09/07,14:02:29,11,10,1, 11.9,1,1, 14.892, 10661.663, 115.970, 52536.506 18/09/07,14:02:29,12,10,1, 11.9,1,1, 14.892, 10661.689, 115.981, 52536.538 18/09/07,14:02:29,13,10,1, 11.9,1,1, 14.892, 10661.662, 116.012, 52536.541 18/09/07,14:02:29,14,10,1, 11.9,1,1, 14.892, 10661.673, 116.020, 52536.553 18/09/07,14:02:29,15,10,1, 11.9,1,1, 14.892, 10661.693, 115.986, 52536.508 18/09/07,14:02:29,16,10,1, 11.9,1,1, 14.892, 10661.672, 115.994, 52536.509 18/09/07,14:02:29,17,10,1, 11.9,1,1, 14.892, 10661.691, 116.018, 52536.554 18/09/07,14:02:29,18,10,1, 11.9,1,1, 14.892, 10661.715, 116.038, 52536.552 18/09/07,14:02:29,19,10,1, 11.9,1,1, 14.892, 10661.665, 116.008, 52536.507 18/09/07,14:02:30,00,09,1, 11.8,1,1, 14.889, 10661.659, 116.008, 52536.507 18/09/07,14:02:30,01,09,1, 11.8,1,1, 14.889, 10661.687, 115.972, 52536.565 18/09/07,14:02:30,02,09,1, 11.8,1,1, 14.889, 10661.698, 116.006, 52536.542 18/09/07,14:02:30,03,09,1, 11.8,1,1, 14.889, 10661.701, 116.036, 52536.510 18/09/07,14:02:30,04,09,1, 11.8,1,1, 14.889, 10661.711, 116.001, 52536.550 18/09/07,14:02:30,05,09,1, 11.8,1,1, 14.889, 10661.706, 115.988, 52536.516 18/09/07,14:02:30,06,09,1, 11.8,1,1, 14.889, 10661.685, 116.040, 52536.532 18/09/07,14:02:30,07,09,1, 11.8,1,1, 14.889, 10661.708, 116.028, 52536.537 18/09/07,14:02:30,08,09,1, 11.8,1,1, 14.889, 10661.735, 116.036, 52536.549 18/09/07,14:02:30,09,09,1, 11.8,1,1, 14.889, 10661.713, 116.059, 52536.541 18/09/07,14:02:30,10,09,1, 11.8,1,1, 14.889, 10661.694, 116.026, 52536.551 18/09/07,14:02:30,11,09,1, 11.8,1,1, 14.889, 10661.706, 116.014, 52536.540 18/09/07,14:02:30,12,09,1, 11.8,1,1, 14.889, 10661.693, 116.038, 52536.542 18/09/07,14:02:30,13,09,1, 11.8,1,1, 14.889, 10661.707, 116.062, 52536.576 18/09/07,14:02:30,14,09,1, 11.8,1,1, 14.889, 10661.722, 116.044, 52536.573 18/09/07,14:02:30,15,09,1, 11.8,1,1, 14.889, 10661.687, 116.035, 52536.516 18/09/07,14:02:30,16,09,1, 11.8,1,1, 14.889, 10661.692, 115.978, 52536.507 18/09/07,14:02:30,17,09,1, 11.8,1,1, 14.889, 10661.715, 116.031, 52536.551 18/09/07,14:02:30,18,09,1, 11.8,1,1, 14.889, 10661.699, 116.063, 52536.543 18/09/07,14:02:30,19,09,1, 11.8,1,1, 14.889, 10661.686, 116.066, 52536.566 18/09/07,14:02:31,00,10,1, 11.9,1,1, 14.893, 10661.684, 116.066, 52536.566 18/09/07,14:02:31,01,10,1, 11.9,1,1, 14.893, 10661.666, 116.037, 52536.525 18/09/07,14:02:31,02,10,1, 11.9,1,1, 14.893, 10661.682, 116.024, 52536.507 18/09/07,14:02:31,03,10,1, 11.9,1,1, 14.893, 10661.701, 116.037, 52536.584 18/09/07,14:02:31,04,10,1, 11.9,1,1, 14.893, 10661.694, 116.047, 52536.607 18/09/07,14:02:31,05,10,1, 11.9,1,1, 14.893, 10661.691, 116.068, 52536.599 18/09/07,14:02:31,06,10,1, 11.9,1,1, 14.893, 10661.686, 116.029, 52536.544 18/09/07,14:02:31,07,10,1, 11.9,1,1, 14.893, 10661.683, 116.047, 52536.520 18/09/07,14:02:31,08,10,1, 11.9,1,1, 14.893, 10661.702, 116.062, 52536.549 18/09/07,14:02:31,09,10,1, 11.9,1,1, 14.893, 10661.715, 116.069, 52536.548 18/09/07,14:02:31,10,10,1, 11.9,1,1, 14.893, 10661.696, 116.059, 52536.515 18/09/07,14:02:31,11,10,1, 11.9,1,1, 14.893, 10661.667, 116.051, 52536.511 18/09/07,14:02:31,12,10,1, 11.9,1,1, 14.893, 10661.675, 116.048, 52536.487 18/09/07,14:02:31,13,10,1, 11.9,1,1, 14.893, 10661.701, 116.088, 52536.569 18/09/07,14:02:31,14,10,1, 11.9,1,1, 14.893, 10661.679, 116.089, 52536.549 18/09/07,14:02:31,15,10,1, 11.9,1,1, 14.893, 10661.692, 116.093, 52536.536 18/09/07,14:02:31,16,10,1, 11.9,1,1, 14.893, 10661.735, 116.088, 52536.538 18/09/07,14:02:31,17,10,1, 11.9,1,1, 14.893, 10661.687, 116.079, 52536.474 18/09/07,14:02:31,18,10,1, 11.9,1,1, 14.893, 10661.685, 116.071, 52536.533 18/09/07,14:02:31,19,10,1, 11.9,1,1, 14.893, 10661.708, 116.105, 52536.557 18/09/07,14:02:32,00,10,1, 11.8,1,1, 14.887, 10661.701, 116.105, 52536.557 18/09/07,14:02:32,01,10,1, 11.8,1,1, 14.887, 10661.695, 116.086, 52536.524 18/09/07,14:02:32,02,10,1, 11.8,1,1, 14.887, 10661.677, 116.076, 52536.507 18/09/07,14:02:32,03,10,1, 11.8,1,1, 14.887, 10661.687, 116.080, 52536.524 18/09/07,14:02:32,04,10,1, 11.8,1,1, 14.887, 10661.705, 116.116, 52536.525 18/09/07,14:02:32,05,10,1, 11.8,1,1, 14.887, 10661.698, 116.142, 52536.529 18/09/07,14:02:32,06,10,1, 11.8,1,1, 14.887, 10661.666, 116.136, 52536.524 18/09/07,14:02:32,07,10,1, 11.8,1,1, 14.887, 10661.671, 116.099, 52536.623 18/09/07,14:02:32,08,10,1, 11.8,1,1, 14.887, 10661.650, 116.113, 52536.557 18/09/07,14:02:32,09,10,1, 11.8,1,1, 14.887, 10661.667, 116.124, 52536.543 18/09/07,14:02:32,10,10,1, 11.8,1,1, 14.887, 10661.702, 116.141, 52536.522 18/09/07,14:02:32,11,10,1, 11.8,1,1, 14.887, 10661.694, 116.114, 52536.487 18/09/07,14:02:32,12,10,1, 11.8,1,1, 14.887, 10661.690, 116.108, 52536.517 18/09/07,14:02:32,13,10,1, 11.8,1,1, 14.887, 10661.673, 116.093, 52536.494 18/09/07,14:02:32,14,10,1, 11.8,1,1, 14.887, 10661.689, 116.125, 52536.541 18/09/07,14:02:32,15,10,1, 11.8,1,1, 14.887, 10661.691, 116.129, 52536.566 18/09/07,14:02:32,16,10,1, 11.8,1,1, 14.887, 10661.698, 116.140, 52536.530 18/09/07,14:02:32,17,10,1, 11.8,1,1, 14.887, 10661.682, 116.122, 52536.522 18/09/07,14:02:32,18,10,1, 11.8,1,1, 14.887, 10661.677, 116.057, 52536.528 18/09/07,14:02:32,19,10,1, 11.8,1,1, 14.887, 10661.643, 116.108, 52536.518 18/09/07,14:02:33,00,10,1, 11.9,1,1, 14.890, 10661.643, 116.108, 52536.518 18/09/07,14:02:33,01,10,1, 11.9,1,1, 14.890, 10661.658, 116.121, 52536.562 18/09/07,14:02:33,02,10,1, 11.9,1,1, 14.890, 10661.673, 116.100, 52536.522 18/09/07,14:02:33,03,10,1, 11.9,1,1, 14.890, 10661.674, 116.106, 52536.537 18/09/07,14:02:33,04,10,1, 11.9,1,1, 14.890, 10661.660, 116.094, 52536.492 18/09/07,14:02:33,05,10,1, 11.9,1,1, 14.890, 10661.669, 116.101, 52536.541 18/09/07,14:02:33,06,10,1, 11.9,1,1, 14.890, 10661.697, 116.142, 52536.540 18/09/07,14:02:33,07,10,1, 11.9,1,1, 14.890, 10661.676, 116.113, 52536.548 18/09/07,14:02:33,08,10,1, 11.9,1,1, 14.890, 10661.648, 116.129, 52536.501 18/09/07,14:02:33,09,10,1, 11.9,1,1, 14.890, 10661.669, 116.099, 52536.501 18/09/07,14:02:33,10,10,1, 11.9,1,1, 14.890, 10661.676, 116.120, 52536.534 18/09/07,14:02:33,11,10,1, 11.9,1,1, 14.890, 10661.681, 116.143, 52536.551 18/09/07,14:02:33,12,10,1, 11.9,1,1, 14.890, 10661.669, 116.145, 52536.556 18/09/07,14:02:33,13,10,1, 11.9,1,1, 14.890, 10661.655, 116.160, 52536.527 18/09/07,14:02:33,14,10,1, 11.9,1,1, 14.890, 10661.678, 116.132, 52536.538 18/09/07,14:02:33,15,10,1, 11.9,1,1, 14.890, 10661.659, 116.116, 52536.510 18/09/07,14:02:33,16,10,1, 11.9,1,1, 14.890, 10661.667, 116.138, 52536.523 18/09/07,14:02:33,17,10,1, 11.9,1,1, 14.890, 10661.667, 116.160, 52536.526 18/09/07,14:02:33,18,10,1, 11.9,1,1, 14.890, 10661.662, 116.133, 52536.516 18/09/07,14:02:33,19,10,1, 11.9,1,1, 14.890, 10661.653, 116.124, 52536.486 18/09/07,14:02:34,00,09,1, 11.8,1,1, 14.888, 10661.651, 116.124, 52536.486 18/09/07,14:02:34,01,09,1, 11.8,1,1, 14.888, 10661.650, 116.162, 52536.537 18/09/07,14:02:34,02,09,1, 11.8,1,1, 14.888, 10661.670, 116.157, 52536.536 18/09/07,14:02:34,03,09,1, 11.8,1,1, 14.888, 10661.638, 116.134, 52536.529 18/09/07,14:02:34,04,09,1, 11.8,1,1, 14.888, 10661.647, 116.120, 52536.461 18/09/07,14:02:34,05,09,1, 11.8,1,1, 14.888, 10661.640, 116.138, 52536.513 18/09/07,14:02:34,06,09,1, 11.8,1,1, 14.888, 10661.645, 116.130, 52536.520 18/09/07,14:02:34,07,09,1, 11.8,1,1, 14.888, 10661.666, 116.166, 52536.545 18/09/07,14:02:34,08,09,1, 11.8,1,1, 14.888, 10661.659, 116.146, 52536.497 18/09/07,14:02:34,09,09,1, 11.8,1,1, 14.888, 10661.639, 116.141, 52536.497 18/09/07,14:02:34,10,09,1, 11.8,1,1, 14.888, 10661.642, 116.140, 52536.510 18/09/07,14:02:34,11,09,1, 11.8,1,1, 14.888, 10661.661, 116.129, 52536.507 18/09/07,14:02:34,12,09,1, 11.8,1,1, 14.888, 10661.665, 116.180, 52536.501 18/09/07,14:02:34,13,09,1, 11.8,1,1, 14.888, 10661.661, 116.182, 52536.542 18/09/07,14:02:34,14,09,1, 11.8,1,1, 14.888, 10661.659, 116.125, 52536.514 18/09/07,14:02:34,15,09,1, 11.8,1,1, 14.888, 10661.611, 116.112, 52536.491 18/09/07,14:02:34,16,09,1, 11.8,1,1, 14.888, 10661.643, 116.147, 52536.500 18/09/07,14:02:34,17,09,1, 11.8,1,1, 14.888, 10661.635, 116.159, 52536.548 18/09/07,14:02:34,18,09,1, 11.8,1,1, 14.888, 10661.665, 116.210, 52536.521 18/09/07,14:02:34,19,09,1, 11.8,1,1, 14.888, 10661.647, 116.122, 52536.544 18/09/07,14:02:35,00,09,1, 11.9,1,1, 14.891, 10661.643, 116.122, 52536.544 18/09/07,14:02:35,01,09,1, 11.9,1,1, 14.891, 10661.646, 116.156, 52536.517 18/09/07,14:02:35,02,09,1, 11.9,1,1, 14.891, 10661.665, 116.163, 52536.515 18/09/07,14:02:35,03,09,1, 11.9,1,1, 14.891, 10661.658, 116.161, 52536.508 18/09/07,14:02:35,04,09,1, 11.9,1,1, 14.891, 10661.644, 116.141, 52536.513 18/09/07,14:02:35,05,09,1, 11.9,1,1, 14.891, 10661.652, 116.143, 52536.504 18/09/07,14:02:35,06,09,1, 11.9,1,1, 14.891, 10661.665, 116.125, 52536.475 18/09/07,14:02:35,07,09,1, 11.9,1,1, 14.891, 10661.667, 116.119, 52536.500 18/09/07,14:02:35,08,09,1, 11.9,1,1, 14.891, 10661.666, 116.160, 52536.512 18/09/07,14:02:35,09,09,1, 11.9,1,1, 14.891, 10661.653, 116.166, 52536.514 18/09/07,14:02:35,10,09,1, 11.9,1,1, 14.891, 10661.663, 116.143, 52536.514 18/09/07,14:02:35,11,09,1, 11.9,1,1, 14.891, 10661.656, 116.111, 52536.487 18/09/07,14:02:35,12,09,1, 11.9,1,1, 14.891, 10661.656, 116.126, 52536.484 18/09/07,14:02:35,13,09,1, 11.9,1,1, 14.891, 10661.652, 116.189, 52536.550 18/09/07,14:02:35,14,09,1, 11.9,1,1, 14.891, 10661.671, 116.164, 52536.531 18/09/07,14:02:35,15,09,1, 11.9,1,1, 14.891, 10661.648, 116.147, 52536.472 18/09/07,14:02:35,16,09,1, 11.9,1,1, 14.891, 10661.628, 116.139, 52536.485 18/09/07,14:02:35,17,09,1, 11.9,1,1, 14.891, 10661.629, 116.119, 52536.485 18/09/07,14:02:35,18,09,1, 11.9,1,1, 14.891, 10661.667, 116.142, 52536.506 18/09/07,14:02:35,19,09,1, 11.9,1,1, 14.891, 10661.635, 116.177, 52536.479 18/09/07,14:02:36,00,10,1, 11.9,1,1, 14.892, 10661.634, 116.177, 52536.479 18/09/07,14:02:36,01,10,1, 11.9,1,1, 14.892, 10661.641, 116.114, 52536.502 18/09/07,14:02:36,02,10,1, 11.9,1,1, 14.892, 10661.660, 116.129, 52536.472 18/09/07,14:02:36,03,10,1, 11.9,1,1, 14.892, 10661.641, 116.122, 52536.463 18/09/07,14:02:36,04,10,1, 11.9,1,1, 14.892, 10661.654, 116.156, 52536.536 18/09/07,14:02:36,05,10,1, 11.9,1,1, 14.892, 10661.629, 116.143, 52536.527 18/09/07,14:02:36,06,10,1, 11.9,1,1, 14.892, 10661.610, 116.133, 52536.480 18/09/07,14:02:36,07,10,1, 11.9,1,1, 14.892, 10661.630, 116.135, 52536.451 18/09/07,14:02:36,08,10,1, 11.9,1,1, 14.892, 10661.635, 116.127, 52536.496 18/09/07,14:02:36,09,10,1, 11.9,1,1, 14.892, 10661.630, 116.168, 52536.511 18/09/07,14:02:36,10,10,1, 11.9,1,1, 14.892, 10661.640, 116.159, 52536.501 18/09/07,14:02:36,11,10,1, 11.9,1,1, 14.892, 10661.650, 116.148, 52536.473 18/09/07,14:02:36,12,10,1, 11.9,1,1, 14.892, 10661.606, 116.121, 52536.466 18/09/07,14:02:36,13,10,1, 11.9,1,1, 14.892, 10661.612, 116.144, 52536.462 18/09/07,14:02:36,14,10,1, 11.9,1,1, 14.892, 10661.637, 116.161, 52536.494 18/09/07,14:02:36,15,10,1, 11.9,1,1, 14.892, 10661.643, 116.194, 52536.511 18/09/07,14:02:36,16,10,1, 11.9,1,1, 14.892, 10661.636, 116.145, 52536.517 18/09/07,14:02:36,17,10,1, 11.9,1,1, 14.892, 10661.625, 116.131, 52536.439 18/09/07,14:02:36,18,10,1, 11.9,1,1, 14.892, 10661.633, 116.142, 52536.472 18/09/07,14:02:36,19,10,1, 11.9,1,1, 14.892, 10661.639, 116.121, 52536.443 18/09/07,14:02:37,00,10,1, 11.8,1,1, 14.892, 10661.634, 116.121, 52536.443 18/09/07,14:02:37,01,10,1, 11.8,1,1, 14.892, 10661.615, 116.157, 52536.482 18/09/07,14:02:37,02,10,1, 11.8,1,1, 14.892, 10661.626, 116.150, 52536.444 18/09/07,14:02:37,03,10,1, 11.8,1,1, 14.892, 10661.627, 116.137, 52536.461 18/09/07,14:02:37,04,10,1, 11.8,1,1, 14.892, 10661.621, 116.104, 52536.463 18/09/07,14:02:37,05,10,1, 11.8,1,1, 14.892, 10661.652, 116.158, 52536.469 18/09/07,14:02:37,06,10,1, 11.8,1,1, 14.892, 10661.636, 116.180, 52536.471 18/09/07,14:02:37,07,10,1, 11.8,1,1, 14.892, 10661.604, 116.136, 52536.461 18/09/07,14:02:37,08,10,1, 11.8,1,1, 14.892, 10661.608, 116.117, 52536.413 18/09/07,14:02:37,09,10,1, 11.8,1,1, 14.892, 10661.612, 116.113, 52536.458 18/09/07,14:02:37,10,10,1, 11.8,1,1, 14.892, 10661.605, 116.157, 52536.497 18/09/07,14:02:37,11,10,1, 11.8,1,1, 14.892, 10661.613, 116.174, 52536.513 18/09/07,14:02:37,12,10,1, 11.8,1,1, 14.892, 10661.605, 116.146, 52536.464 18/09/07,14:02:37,13,10,1, 11.8,1,1, 14.892, 10661.603, 116.124, 52536.440 18/09/07,14:02:37,14,10,1, 11.8,1,1, 14.892, 10661.607, 116.151, 52536.428 18/09/07,14:02:37,15,10,1, 11.8,1,1, 14.892, 10661.607, 116.138, 52536.435 18/09/07,14:02:37,16,10,1, 11.8,1,1, 14.892, 10661.640, 116.153, 52536.462 18/09/07,14:02:37,17,10,1, 11.8,1,1, 14.892, 10661.627, 116.191, 52536.492 18/09/07,14:02:37,18,10,1, 11.8,1,1, 14.892, 10661.627, 116.137, 52536.455 18/09/07,14:02:37,19,10,1, 11.8,1,1, 14.892, 10661.617, 116.127, 52536.418 18/09/07,14:02:38,00,10,1, 11.9,1,1, 14.889, 10661.609, 116.127, 52536.418 18/09/07,14:02:38,01,10,1, 11.9,1,1, 14.889, 10661.617, 116.159, 52536.433 18/09/07,14:02:38,02,10,1, 11.9,1,1, 14.889, 10661.608, 116.159, 52536.478 18/09/07,14:02:38,03,10,1, 11.9,1,1, 14.889, 10661.608, 116.140, 52536.477 18/09/07,14:02:38,04,10,1, 11.9,1,1, 14.889, 10661.620, 116.150, 52536.462 18/09/07,14:02:38,05,10,1, 11.9,1,1, 14.889, 10661.602, 116.131, 52536.410 18/09/07,14:02:38,06,10,1, 11.9,1,1, 14.889, 10661.603, 116.125, 52536.438 18/09/07,14:02:38,07,10,1, 11.9,1,1, 14.889, 10661.618, 116.138, 52536.469 18/09/07,14:02:38,08,10,1, 11.9,1,1, 14.889, 10661.640, 116.133, 52536.452 18/09/07,14:02:38,09,10,1, 11.9,1,1, 14.889, 10661.628, 116.123, 52536.441 18/09/07,14:02:38,10,10,1, 11.9,1,1, 14.889, 10661.611, 116.106, 52536.435 18/09/07,14:02:38,11,10,1, 11.9,1,1, 14.889, 10661.592, 116.089, 52536.422 18/09/07,14:02:38,12,10,1, 11.9,1,1, 14.889, 10661.586, 116.115, 52536.446 18/09/07,14:02:38,13,10,1, 11.9,1,1, 14.889, 10661.625, 116.148, 52536.472 18/09/07,14:02:38,14,10,1, 11.9,1,1, 14.889, 10661.613, 116.144, 52536.471 18/09/07,14:02:38,15,10,1, 11.9,1,1, 14.889, 10661.573, 116.105, 52536.410 18/09/07,14:02:38,16,10,1, 11.9,1,1, 14.889, 10661.581, 116.085, 52536.399 18/09/07,14:02:38,17,10,1, 11.9,1,1, 14.889, 10661.600, 116.130, 52536.426 18/09/07,14:02:38,18,10,1, 11.9,1,1, 14.889, 10661.605, 116.113, 52536.437 18/09/07,14:02:38,19,10,1, 11.9,1,1, 14.889, 10661.606, 116.142, 52536.457 18/09/07,14:02:39,00,10,1, 11.9,1,1, 14.895, 10661.601, 116.142, 52536.457 18/09/07,14:02:39,01,10,1, 11.9,1,1, 14.895, 10661.589, 116.082, 52536.390 18/09/07,14:02:39,02,10,1, 11.9,1,1, 14.895, 10661.600, 116.119, 52536.445 18/09/07,14:02:39,03,10,1, 11.9,1,1, 14.895, 10661.591, 116.153, 52536.427 18/09/07,14:02:39,04,10,1, 11.9,1,1, 14.895, 10661.572, 116.128, 52536.437 18/09/07,14:02:39,05,10,1, 11.9,1,1, 14.895, 10661.558, 116.093, 52536.452 18/09/07,14:02:39,06,10,1, 11.9,1,1, 14.895, 10661.596, 116.089, 52536.437 18/09/07,14:02:39,07,10,1, 11.9,1,1, 14.895, 10661.574, 116.079, 52536.410 18/09/07,14:02:39,08,10,1, 11.9,1,1, 14.895, 10661.593, 116.100, 52536.433 18/09/07,14:02:39,09,10,1, 11.9,1,1, 14.895, 10661.600, 116.121, 52536.430 18/09/07,14:02:39,10,10,1, 11.9,1,1, 14.895, 10661.619, 116.116, 52536.434 18/09/07,14:02:39,11,10,1, 11.9,1,1, 14.895, 10661.608, 116.107, 52536.424 18/09/07,14:02:39,12,10,1, 11.9,1,1, 14.895, 10661.605, 116.094, 52536.416 18/09/07,14:02:39,13,10,1, 11.9,1,1, 14.895, 10661.582, 116.072, 52536.419 18/09/07,14:02:39,14,10,1, 11.9,1,1, 14.895, 10661.667, 116.107, 52536.448 18/09/07,14:02:39,15,10,1, 11.9,1,1, 14.895, 10661.630, 116.087, 52536.206 18/09/07,14:02:39,16,10,1, 11.9,1,1, 14.895, 10661.603, 116.089, 52536.422 18/09/07,14:02:39,17,10,1, 11.9,1,1, 14.895, 10661.581, 116.057, 52536.416 18/09/07,14:02:39,18,10,1, 11.9,1,1, 14.895, 10661.611, 116.093, 52536.437 18/09/07,14:02:39,19,10,1, 11.9,1,1, 14.895, 10661.624, 116.101, 52536.435 18/09/07,14:02:40,00,10,1, 11.9,1,1, 14.892, 10661.618, 116.101, 52536.435 18/09/07,14:02:40,01,10,1, 11.9,1,1, 14.892, 10661.590, 116.114, 52536.450 18/09/07,14:02:40,02,10,1, 11.9,1,1, 14.892, 10661.595, 116.087, 52536.410 18/09/07,14:02:40,03,10,1, 11.9,1,1, 14.892, 10661.601, 116.075, 52536.389 18/09/07,14:02:40,04,10,1, 11.9,1,1, 14.892, 10661.578, 116.082, 52536.406 18/09/07,14:02:40,05,10,1, 11.9,1,1, 14.892, 10661.595, 116.096, 52536.398 18/09/07,14:02:40,06,10,1, 11.9,1,1, 14.892, 10661.592, 116.097, 52536.384 18/09/07,14:02:40,07,10,1, 11.9,1,1, 14.892, 10661.591, 116.092, 52536.378 18/09/07,14:02:40,08,10,1, 11.9,1,1, 14.892, 10661.577, 116.068, 52536.398 18/09/07,14:02:40,09,10,1, 11.9,1,1, 14.892, 10661.600, 116.076, 52536.410 18/09/07,14:02:40,10,10,1, 11.9,1,1, 14.892, 10661.629, 116.111, 52536.457 18/09/07,14:02:40,11,10,1, 11.9,1,1, 14.892, 10661.618, 116.115, 52536.432 18/09/07,14:02:40,12,10,1, 11.9,1,1, 14.892, 10661.608, 116.085, 52536.390 18/09/07,14:02:40,13,10,1, 11.9,1,1, 14.892, 10661.589, 116.078, 52536.380 18/09/07,14:02:40,14,10,1, 11.9,1,1, 14.892, 10661.627, 116.070, 52536.423 18/09/07,14:02:40,15,10,1, 11.9,1,1, 14.892, 10661.630, 116.091, 52536.449 18/09/07,14:02:40,16,10,1, 11.9,1,1, 14.892, 10661.614, 116.083, 52536.434 18/09/07,14:02:40,17,10,1, 11.9,1,1, 14.892, 10661.627, 116.101, 52536.418 18/09/07,14:02:40,18,10,1, 11.9,1,1, 14.892, 10661.597, 116.072, 52536.424 18/09/07,14:02:40,19,10,1, 11.9,1,1, 14.892, 10661.606, 116.085, 52536.373 18/09/07,14:02:41,00,10,1, 11.9,1,1, 14.890, 10661.601, 116.085, 52536.373 18/09/07,14:02:41,01,10,1, 11.9,1,1, 14.890, 10661.610, 116.106, 52536.421 18/09/07,14:02:41,02,10,1, 11.9,1,1, 14.890, 10661.614, 116.095, 52536.399 18/09/07,14:02:41,03,10,1, 11.9,1,1, 14.890, 10661.610, 116.117, 52536.419 18/09/07,14:02:41,04,10,1, 11.9,1,1, 14.890, 10661.596, 116.067, 52536.364 18/09/07,14:02:41,05,10,1, 11.9,1,1, 14.890, 10661.579, 116.061, 52536.387 18/09/07,14:02:41,06,10,1, 11.9,1,1, 14.890, 10661.604, 116.099, 52536.421 18/09/07,14:02:41,07,10,1, 11.9,1,1, 14.890, 10661.620, 116.111, 52536.413 18/09/07,14:02:41,08,10,1, 11.9,1,1, 14.890, 10661.620, 116.098, 52536.428 18/09/07,14:02:41,09,10,1, 11.9,1,1, 14.890, 10661.604, 116.073, 52536.383 18/09/07,14:02:41,10,10,1, 11.9,1,1, 14.890, 10661.598, 116.075, 52536.420 18/09/07,14:02:41,11,10,1, 11.9,1,1, 14.890, 10661.595, 116.047, 52536.353 18/09/07,14:02:41,12,10,1, 11.9,1,1, 14.890, 10661.586, 116.080, 52536.407 18/09/07,14:02:41,13,10,1, 11.9,1,1, 14.890, 10661.600, 116.085, 52536.401 18/09/07,14:02:41,14,10,1, 11.9,1,1, 14.890, 10661.581, 116.093, 52536.371 18/09/07,14:02:41,15,10,1, 11.9,1,1, 14.890, 10661.593, 116.058, 52536.372 18/09/07,14:02:41,16,10,1, 11.9,1,1, 14.890, 10661.570, 116.071, 52536.362 18/09/07,14:02:41,17,10,1, 11.9,1,1, 14.890, 10661.591, 116.056, 52536.397 18/09/07,14:02:41,18,10,1, 11.9,1,1, 14.890, 10661.606, 116.076, 52536.412 18/09/07,14:02:41,19,10,1, 11.9,1,1, 14.890, 10661.620, 116.085, 52536.366 18/09/07,14:02:42,00,10,1, 11.9,1,1, 14.893, 10661.618, 116.085, 52536.366 18/09/07,14:02:42,01,10,1, 11.9,1,1, 14.893, 10661.599, 116.025, 52536.344 18/09/07,14:02:42,02,10,1, 11.9,1,1, 14.893, 10661.594, 116.063, 52536.349 18/09/07,14:02:42,03,10,1, 11.9,1,1, 14.893, 10661.580, 116.078, 52536.392 18/09/07,14:02:42,04,10,1, 11.9,1,1, 14.893, 10661.618, 116.060, 52536.383 18/09/07,14:02:42,05,10,1, 11.9,1,1, 14.893, 10661.591, 116.058, 52536.383 18/09/07,14:02:42,06,10,1, 11.9,1,1, 14.893, 10661.588, 116.059, 52536.362 18/09/07,14:02:42,07,10,1, 11.9,1,1, 14.893, 10661.577, 116.046, 52536.361 18/09/07,14:02:42,08,10,1, 11.9,1,1, 14.893, 10661.592, 116.060, 52536.330 18/09/07,14:02:42,09,10,1, 11.9,1,1, 14.893, 10661.593, 116.083, 52536.398 18/09/07,14:02:42,10,10,1, 11.9,1,1, 14.893, 10661.586, 116.087, 52536.362 18/09/07,14:02:42,11,10,1, 11.9,1,1, 14.893, 10661.576, 116.080, 52536.388 18/09/07,14:02:42,12,10,1, 11.9,1,1, 14.893, 10661.593, 116.042, 52536.331 18/09/07,14:02:42,13,10,1, 11.9,1,1, 14.893, 10661.595, 116.038, 52536.352 18/09/07,14:02:42,14,10,1, 11.9,1,1, 14.893, 10661.582, 116.096, 52536.365 18/09/07,14:02:42,15,10,1, 11.9,1,1, 14.893, 10661.592, 116.090, 52536.429 18/09/07,14:02:42,16,10,1, 11.9,1,1, 14.893, 10661.602, 116.081, 52536.377 18/09/07,14:02:42,17,10,1, 11.9,1,1, 14.893, 10661.592, 116.044, 52536.369 18/09/07,14:02:42,18,10,1, 11.9,1,1, 14.893, 10661.578, 116.041, 52536.360 18/09/07,14:02:42,19,10,1, 11.9,1,1, 14.893, 10661.558, 116.080, 52536.366 18/09/07,14:02:43,00,10,1, 11.8,1,1, 14.891, 10661.551, 116.080, 52536.366 18/09/07,14:02:43,01,10,1, 11.8,1,1, 14.891, 10661.566, 116.080, 52536.393 18/09/07,14:02:43,02,10,1, 11.8,1,1, 14.891, 10661.600, 116.057, 52536.364 18/09/07,14:02:43,03,10,1, 11.8,1,1, 14.891, 10661.588, 116.031, 52536.324 18/09/07,14:02:43,04,10,1, 11.8,1,1, 14.891, 10661.579, 116.022, 52536.313 18/09/07,14:02:43,05,10,1, 11.8,1,1, 14.891, 10661.604, 116.038, 52536.370 18/09/07,14:02:43,06,10,1, 11.8,1,1, 14.891, 10661.582, 116.070, 52536.351 18/09/07,14:02:43,07,10,1, 11.8,1,1, 14.891, 10661.615, 116.062, 52536.375 18/09/07,14:02:43,08,10,1, 11.8,1,1, 14.891, 10661.585, 116.033, 52536.321 18/09/07,14:02:43,09,10,1, 11.8,1,1, 14.891, 10661.591, 116.015, 52536.309 18/09/07,14:02:43,10,10,1, 11.8,1,1, 14.891, 10661.614, 116.033, 52536.334 18/09/07,14:02:43,11,10,1, 11.8,1,1, 14.891, 10661.608, 116.058, 52536.387 18/09/07,14:02:43,12,10,1, 11.8,1,1, 14.891, 10661.594, 116.074, 52536.398 18/09/07,14:02:43,13,10,1, 11.8,1,1, 14.891, 10661.599, 116.027, 52536.389 18/09/07,14:02:43,14,10,1, 11.8,1,1, 14.891, 10661.583, 116.015, 52536.345 18/09/07,14:02:43,15,10,1, 11.8,1,1, 14.891, 10661.597, 116.005, 52536.352 18/09/07,14:02:43,16,10,1, 11.8,1,1, 14.891, 10661.589, 116.010, 52536.345 18/09/07,14:02:43,17,10,1, 11.8,1,1, 14.891, 10661.550, 116.079, 52536.584 18/09/07,14:02:43,18,10,1, 11.8,1,1, 14.891, 10661.562, 116.059, 52536.363 18/09/07,14:02:43,19,10,1, 11.8,1,1, 14.891, 10661.548, 116.059, 52536.389 18/09/07,14:02:44,00,10,1, 11.8,1,1, 14.896, 10661.542, 116.059, 52536.389 18/09/07,14:02:44,01,10,1, 11.8,1,1, 14.896, 10661.603, 116.020, 52536.314 18/09/07,14:02:44,02,10,1, 11.8,1,1, 14.896, 10661.570, 116.043, 52536.357 18/09/07,14:02:44,03,10,1, 11.8,1,1, 14.896, 10661.592, 116.043, 52536.400 18/09/07,14:02:44,04,10,1, 11.8,1,1, 14.896, 10661.590, 116.044, 52536.368 18/09/07,14:02:44,05,10,1, 11.8,1,1, 14.896, 10661.609, 116.024, 52536.346 18/09/07,14:02:44,06,10,1, 11.8,1,1, 14.896, 10661.603, 115.988, 52536.295 18/09/07,14:02:44,07,10,1, 11.8,1,1, 14.896, 10661.571, 116.013, 52536.333 18/09/07,14:02:44,08,10,1, 11.8,1,1, 14.896, 10661.609, 116.038, 52536.330 18/09/07,14:02:44,09,10,1, 11.8,1,1, 14.896, 10661.590, 116.059, 52536.381 18/09/07,14:02:44,10,10,1, 11.8,1,1, 14.896, 10661.592, 116.040, 52536.392 18/09/07,14:02:44,11,10,1, 11.8,1,1, 14.896, 10661.622, 115.999, 52536.345 18/09/07,14:02:44,12,10,1, 11.8,1,1, 14.896, 10661.592, 116.007, 52536.326 18/09/07,14:02:44,13,10,1, 11.8,1,1, 14.896, 10661.606, 116.043, 52536.377 18/09/07,14:02:44,14,10,1, 11.8,1,1, 14.896, 10661.628, 116.031, 52536.333 18/09/07,14:02:44,15,10,1, 11.8,1,1, 14.896, 10661.588, 116.042, 52536.369 18/09/07,14:02:44,16,10,1, 11.8,1,1, 14.896, 10661.610, 116.014, 52536.352 18/09/07,14:02:44,17,10,1, 11.8,1,1, 14.896, 10661.602, 116.026, 52536.312 18/09/07,14:02:44,18,10,1, 11.8,1,1, 14.896, 10661.580, 116.018, 52536.332 18/09/07,14:02:44,19,10,1, 11.8,1,1, 14.896, 10661.588, 116.009, 52536.321 18/09/07,14:02:45,00,10,1, 11.9,1,1, 14.890, 10661.584, 116.009, 52536.321 18/09/07,14:02:45,01,10,1, 11.9,1,1, 14.890, 10661.599, 116.033, 52536.383 18/09/07,14:02:45,02,10,1, 11.9,1,1, 14.890, 10661.596, 116.030, 52536.324 18/09/07,14:02:45,03,10,1, 11.9,1,1, 14.890, 10661.586, 116.004, 52536.343 18/09/07,14:02:45,04,10,1, 11.9,1,1, 14.890, 10661.594, 116.014, 52536.354 18/09/07,14:02:45,05,10,1, 11.9,1,1, 14.890, 10661.608, 116.054, 52536.335 18/09/07,14:02:45,06,10,1, 11.9,1,1, 14.890, 10661.613, 116.076, 52536.369 18/09/07,14:02:45,07,10,1, 11.9,1,1, 14.890, 10661.609, 116.030, 52536.338 18/09/07,14:02:45,08,10,1, 11.9,1,1, 14.890, 10661.606, 116.023, 52536.339 18/09/07,14:02:45,09,10,1, 11.9,1,1, 14.890, 10661.570, 116.015, 52536.293 18/09/07,14:02:45,10,10,1, 11.9,1,1, 14.890, 10661.615, 116.025, 52536.305 18/09/07,14:02:45,11,10,1, 11.9,1,1, 14.890, 10661.637, 116.072, 52536.362 18/09/07,14:02:45,12,10,1, 11.9,1,1, 14.890, 10661.609, 116.056, 52536.320 18/09/07,14:02:45,13,10,1, 11.9,1,1, 14.890, 10661.624, 116.084, 52536.340 18/09/07,14:02:45,14,10,1, 11.9,1,1, 14.890, 10661.589, 116.038, 52536.283 18/09/07,14:02:45,15,10,1, 11.9,1,1, 14.890, 10661.585, 116.013, 52536.282 18/09/07,14:02:45,16,10,1, 11.9,1,1, 14.890, 10661.612, 116.033, 52536.353 18/09/07,14:02:45,17,10,1, 11.9,1,1, 14.890, 10661.589, 116.056, 52536.347 18/09/07,14:02:45,18,10,1, 11.9,1,1, 14.890, 10661.606, 116.055, 52536.327 18/09/07,14:02:45,19,10,1, 11.9,1,1, 14.890, 10661.616, 116.053, 52536.309 18/09/07,14:02:46,00,10,1, 11.9,1,1, 14.892, 10661.609, 116.053, 52536.309 18/09/07,14:02:46,01,10,1, 11.9,1,1, 14.892, 10661.593, 116.066, 52536.320 18/09/07,14:02:46,02,10,1, 11.9,1,1, 14.892, 10661.597, 116.058, 52536.310 18/09/07,14:02:46,03,10,1, 11.9,1,1, 14.892, 10661.634, 116.074, 52536.363 18/09/07,14:02:46,04,10,1, 11.9,1,1, 14.892, 10661.605, 116.087, 52536.322 18/09/07,14:02:46,05,10,1, 11.9,1,1, 14.892, 10661.600, 116.058, 52536.311 18/09/07,14:02:46,06,10,1, 11.9,1,1, 14.892, 10661.595, 116.030, 52536.331 18/09/07,14:02:46,07,10,1, 11.9,1,1, 14.892, 10661.578, 116.050, 52536.286 18/09/07,14:02:46,08,10,1, 11.9,1,1, 14.892, 10661.617, 116.059, 52536.363 18/09/07,14:02:46,09,10,1, 11.9,1,1, 14.892, 10661.606, 116.067, 52536.340 18/09/07,14:02:46,10,10,1, 11.9,1,1, 14.892, 10661.602, 116.060, 52536.317 18/09/07,14:02:46,11,10,1, 11.9,1,1, 14.892, 10661.605, 116.050, 52536.323 18/09/07,14:02:46,12,10,1, 11.9,1,1, 14.892, 10661.588, 116.062, 52536.271 18/09/07,14:02:46,13,10,1, 11.9,1,1, 14.892, 10661.603, 116.051, 52536.327 18/09/07,14:02:46,14,10,1, 11.9,1,1, 14.892, 10661.634, 116.074, 52536.403 18/09/07,14:02:46,15,10,1, 11.9,1,1, 14.892, 10661.608, 116.057, 52536.340 18/09/07,14:02:46,16,10,1, 11.9,1,1, 14.892, 10661.584, 116.063, 52536.338 18/09/07,14:02:46,17,10,1, 11.9,1,1, 14.892, 10661.578, 116.034, 52536.285 18/09/07,14:02:46,18,10,1, 11.9,1,1, 14.892, 10661.576, 116.012, 52536.303 18/09/07,14:02:46,19,10,1, 11.9,1,1, 14.892, 10661.604, 116.072, 52536.323 18/09/07,14:02:47,00,10,1, 11.9,1,1, 14.891, 10661.601, 116.072, 52536.323 18/09/07,14:02:47,01,10,1, 11.9,1,1, 14.891, 10661.612, 116.072, 52536.321 18/09/07,14:02:47,02,10,1, 11.9,1,1, 14.891, 10661.597, 116.027, 52536.290 18/09/07,14:02:47,03,10,1, 11.9,1,1, 14.891, 10661.611, 116.035, 52536.313 18/09/07,14:02:47,04,10,1, 11.9,1,1, 14.891, 10661.596, 116.062, 52536.295 18/09/07,14:02:47,05,10,1, 11.9,1,1, 14.891, 10661.614, 116.061, 52536.393 18/09/07,14:02:47,06,10,1, 11.9,1,1, 14.891, 10661.616, 116.096, 52536.355 18/09/07,14:02:47,07,10,1, 11.9,1,1, 14.891, 10661.611, 116.087, 52536.342 18/09/07,14:02:47,08,10,1, 11.9,1,1, 14.891, 10661.632, 116.065, 52536.246 18/09/07,14:02:47,09,10,1, 11.9,1,1, 14.891, 10661.573, 116.074, 52536.355 18/09/07,14:02:47,10,10,1, 11.9,1,1, 14.891, 10661.580, 116.049, 52536.332 18/09/07,14:02:47,11,10,1, 11.9,1,1, 14.891, 10661.624, 116.090, 52536.350 18/09/07,14:02:47,12,10,1, 11.9,1,1, 14.891, 10661.609, 116.096, 52536.344 18/09/07,14:02:47,13,10,1, 11.9,1,1, 14.891, 10661.610, 116.082, 52536.338 18/09/07,14:02:47,14,10,1, 11.9,1,1, 14.891, 10661.603, 116.085, 52536.317 18/09/07,14:02:47,15,10,1, 11.9,1,1, 14.891, 10661.615, 116.086, 52536.317 18/09/07,14:02:47,16,10,1, 11.9,1,1, 14.891, 10661.599, 116.090, 52536.351 18/09/07,14:02:47,17,10,1, 11.9,1,1, 14.891, 10661.608, 116.129, 52536.363 18/09/07,14:02:47,18,10,1, 11.9,1,1, 14.891, 10661.625, 116.126, 52536.319 18/09/07,14:02:47,19,10,1, 11.9,1,1, 14.891, 10661.637, 116.126, 52536.340 18/09/07,14:02:48,00,10,1, 11.9,1,1, 14.890, 10661.634, 116.126, 52536.340 18/09/07,14:02:48,01,10,1, 11.9,1,1, 14.890, 10661.625, 116.051, 52536.276 18/09/07,14:02:48,02,10,1, 11.9,1,1, 14.890, 10661.589, 116.064, 52536.249 18/09/07,14:02:48,03,10,1, 11.9,1,1, 14.890, 10661.634, 116.142, 52536.339 18/09/07,14:02:48,04,10,1, 11.9,1,1, 14.890, 10661.633, 116.135, 52536.338 18/09/07,14:02:48,05,10,1, 11.9,1,1, 14.890, 10661.608, 116.112, 52536.334 18/09/07,14:02:48,06,10,1, 11.9,1,1, 14.890, 10661.590, 116.129, 52536.327 18/09/07,14:02:48,07,10,1, 11.9,1,1, 14.890, 10661.626, 116.115, 52536.314 18/09/07,14:02:48,08,10,1, 11.9,1,1, 14.890, 10661.596, 116.129, 52536.357 18/09/07,14:02:48,09,10,1, 11.9,1,1, 14.890, 10661.616, 116.165, 52536.410 18/09/07,14:02:48,10,10,1, 11.9,1,1, 14.890, 10661.637, 116.155, 52536.366 18/09/07,14:02:48,11,10,1, 11.9,1,1, 14.890, 10661.631, 116.144, 52536.322 18/09/07,14:02:48,12,10,1, 11.9,1,1, 14.890, 10661.577, 116.055, 52536.238 18/09/07,14:02:48,13,10,1, 11.9,1,1, 14.890, 10661.608, 116.133, 52536.311 18/09/07,14:02:48,14,10,1, 11.9,1,1, 14.890, 10661.631, 116.147, 52536.336 18/09/07,14:02:48,15,10,1, 11.9,1,1, 14.890, 10661.627, 116.167, 52536.385 18/09/07,14:02:48,16,10,1, 11.9,1,1, 14.890, 10661.607, 116.151, 52536.329 18/09/07,14:02:48,17,10,1, 11.9,1,1, 14.890, 10661.587, 116.132, 52536.326 18/09/07,14:02:48,18,10,1, 11.9,1,1, 14.890, 10661.615, 116.104, 52536.309 18/09/07,14:02:48,19,10,1, 11.9,1,1, 14.890, 10661.624, 116.145, 52536.328 18/09/07,14:02:49,00,10,1, 11.9,1,1, 14.890, 10661.618, 116.145, 52536.328 18/09/07,14:02:49,01,10,1, 11.9,1,1, 14.890, 10661.618, 116.145, 52536.316 18/09/07,14:02:49,02,10,1, 11.9,1,1, 14.890, 10661.623, 116.154, 52536.329 18/09/07,14:02:49,03,10,1, 11.9,1,1, 14.890, 10661.644, 116.154, 52536.332 18/09/07,14:02:49,04,10,1, 11.9,1,1, 14.890, 10661.644, 116.144, 52536.313 18/09/07,14:02:49,05,10,1, 11.9,1,1, 14.890, 10661.633, 116.159, 52536.342 18/09/07,14:02:49,06,10,1, 11.9,1,1, 14.890, 10661.628, 116.195, 52536.358 18/09/07,14:02:49,07,10,1, 11.9,1,1, 14.890, 10661.658, 116.191, 52536.401 18/09/07,14:02:49,08,10,1, 11.9,1,1, 14.890, 10661.641, 116.156, 52536.296 18/09/07,14:02:49,09,10,1, 11.9,1,1, 14.890, 10661.622, 116.164, 52536.320 18/09/07,14:02:49,10,10,1, 11.9,1,1, 14.890, 10661.637, 116.147, 52536.335 18/09/07,14:02:49,11,10,1, 11.9,1,1, 14.890, 10661.650, 116.191, 52536.353 18/09/07,14:02:49,12,10,1, 11.9,1,1, 14.890, 10661.604, 116.207, 52536.412 18/09/07,14:02:49,13,10,1, 11.9,1,1, 14.890, 10661.680, 116.220, 52536.536 18/09/07,14:02:49,14,10,1, 11.9,1,1, 14.890, 10661.652, 116.178, 52536.305 18/09/07,14:02:49,15,10,1, 11.9,1,1, 14.890, 10661.637, 116.172, 52536.345 18/09/07,14:02:49,16,10,1, 11.9,1,1, 14.890, 10661.649, 116.146, 52536.313 18/09/07,14:02:49,17,10,1, 11.9,1,1, 14.890, 10661.667, 116.205, 52536.369 18/09/07,14:02:49,18,10,1, 11.9,1,1, 14.890, 10661.649, 116.206, 52536.379 18/09/07,14:02:49,19,10,1, 11.9,1,1, 14.890, 10661.680, 116.224, 52536.363 18/09/07,14:02:50,00,10,1, 11.9,1,1, 14.893, 10661.676, 116.224, 52536.363 18/09/07,14:02:50,01,10,1, 11.9,1,1, 14.893, 10661.637, 116.183, 52536.344 18/09/07,14:02:50,02,10,1, 11.9,1,1, 14.893, 10661.644, 116.173, 52536.315 18/09/07,14:02:50,03,10,1, 11.9,1,1, 14.893, 10661.647, 116.208, 52536.373 18/09/07,14:02:50,04,10,1, 11.9,1,1, 14.893, 10661.645, 116.208, 52536.365 18/09/07,14:02:50,05,10,1, 11.9,1,1, 14.893, 10661.659, 116.235, 52536.390 18/09/07,14:02:50,06,10,1, 11.9,1,1, 14.893, 10661.648, 116.215, 52536.380 18/09/07,14:02:50,07,10,1, 11.9,1,1, 14.893, 10661.640, 116.191, 52536.329 18/09/07,14:02:50,08,10,1, 11.9,1,1, 14.893, 10661.650, 116.213, 52536.359 18/09/07,14:02:50,09,10,1, 11.9,1,1, 14.893, 10661.663, 116.215, 52536.392 18/09/07,14:02:50,10,10,1, 11.9,1,1, 14.893, 10661.662, 116.234, 52536.378 18/09/07,14:02:50,11,10,1, 11.9,1,1, 14.893, 10661.666, 116.238, 52536.404 18/09/07,14:02:50,12,10,1, 11.9,1,1, 14.893, 10661.615, 116.177, 52536.278 18/09/07,14:02:50,13,10,1, 11.9,1,1, 14.893, 10661.629, 116.213, 52536.329 18/09/07,14:02:50,14,10,1, 11.9,1,1, 14.893, 10661.659, 116.217, 52536.325 18/09/07,14:02:50,15,10,1, 11.9,1,1, 14.893, 10661.652, 116.242, 52536.304 18/09/07,14:02:50,16,10,1, 11.9,1,1, 14.893, 10661.635, 116.252, 52536.355 18/09/07,14:02:50,17,10,1, 11.9,1,1, 14.893, 10661.671, 116.259, 52536.367 18/09/07,14:02:50,18,10,1, 11.9,1,1, 14.893, 10661.627, 116.249, 52536.342 18/09/07,14:02:50,19,10,1, 11.9,1,1, 14.893, 10661.653, 116.231, 52536.333 18/09/07,14:02:51,00,10,1, 11.8,1,1, 14.891, 10661.651, 116.231, 52536.333 18/09/07,14:02:51,01,10,1, 11.8,1,1, 14.891, 10661.661, 116.255, 52536.346 18/09/07,14:02:51,02,10,1, 11.8,1,1, 14.891, 10661.673, 116.264, 52536.375 18/09/07,14:02:51,03,10,1, 11.8,1,1, 14.891, 10661.681, 116.234, 52536.325 18/09/07,14:02:51,04,10,1, 11.8,1,1, 14.891, 10661.652, 116.234, 52536.338 18/09/07,14:02:51,05,10,1, 11.8,1,1, 14.891, 10661.671, 116.263, 52536.318 18/09/07,14:02:51,06,10,1, 11.8,1,1, 14.891, 10661.657, 116.243, 52536.383 18/09/07,14:02:51,07,10,1, 11.8,1,1, 14.891, 10661.674, 116.251, 52536.359 18/09/07,14:02:51,08,10,1, 11.8,1,1, 14.891, 10661.695, 116.273, 52536.365 18/09/07,14:02:51,09,10,1, 11.8,1,1, 14.891, 10661.672, 116.281, 52536.342 18/09/07,14:02:51,10,10,1, 11.8,1,1, 14.891, 10661.653, 116.261, 52536.297 18/09/07,14:02:51,11,10,1, 11.8,1,1, 14.891, 10661.651, 116.265, 52536.336 18/09/07,14:02:51,12,10,1, 11.8,1,1, 14.891, 10661.671, 116.288, 52536.327 18/09/07,14:02:51,13,10,1, 11.8,1,1, 14.891, 10661.687, 116.287, 52536.352 18/09/07,14:02:51,14,10,1, 11.8,1,1, 14.891, 10661.701, 116.306, 52536.360 18/09/07,14:02:51,15,10,1, 11.8,1,1, 14.891, 10661.688, 116.285, 52536.312 18/09/07,14:02:51,16,10,1, 11.8,1,1, 14.891, 10661.673, 116.275, 52536.317 18/09/07,14:02:51,17,10,1, 11.8,1,1, 14.891, 10661.665, 116.288, 52536.342 18/09/07,14:02:51,18,10,1, 11.8,1,1, 14.891, 10661.681, 116.290, 52536.331 18/09/07,14:02:51,19,10,1, 11.8,1,1, 14.891, 10661.701, 116.348, 52536.374 18/09/07,14:02:52,00,10,1, 11.9,1,1, 14.894, 10661.693, 116.348, 52536.374 18/09/07,14:02:52,01,10,1, 11.9,1,1, 14.894, 10661.682, 116.301, 52536.354 18/09/07,14:02:52,02,10,1, 11.9,1,1, 14.894, 10661.673, 116.286, 52536.312 18/09/07,14:02:52,03,10,1, 11.9,1,1, 14.894, 10661.689, 116.321, 52536.351 18/09/07,14:02:52,04,10,1, 11.9,1,1, 14.894, 10661.700, 116.329, 52536.368 18/09/07,14:02:52,05,10,1, 11.9,1,1, 14.894, 10661.694, 116.334, 52536.357 18/09/07,14:02:52,06,10,1, 11.9,1,1, 14.894, 10661.693, 116.322, 52536.341 18/09/07,14:02:52,07,10,1, 11.9,1,1, 14.894, 10661.688, 116.350, 52536.372 18/09/07,14:02:52,08,10,1, 11.9,1,1, 14.894, 10661.681, 116.347, 52536.366 18/09/07,14:02:52,09,10,1, 11.9,1,1, 14.894, 10661.697, 116.307, 52536.356 18/09/07,14:02:52,10,10,1, 11.9,1,1, 14.894, 10661.696, 116.333, 52536.370 18/09/07,14:02:52,11,10,1, 11.9,1,1, 14.894, 10661.725, 116.371, 52536.406 18/09/07,14:02:52,12,10,1, 11.9,1,1, 14.894, 10661.718, 116.400, 52536.422 18/09/07,14:02:52,13,10,1, 11.9,1,1, 14.894, 10661.688, 116.344, 52536.373 18/09/07,14:02:52,14,10,1, 11.9,1,1, 14.894, 10661.682, 116.325, 52536.314 18/09/07,14:02:52,15,10,1, 11.9,1,1, 14.894, 10661.699, 116.389, 52536.390 18/09/07,14:02:52,16,10,1, 11.9,1,1, 14.894, 10661.705, 116.382, 52536.360 18/09/07,14:02:52,17,10,1, 11.9,1,1, 14.894, 10661.732, 116.404, 52536.335 18/09/07,14:02:52,18,10,1, 11.9,1,1, 14.894, 10661.718, 116.422, 52536.354 18/09/07,14:02:52,19,10,1, 11.9,1,1, 14.894, 10661.713, 116.399, 52536.335 18/09/07,14:02:53,00,10,1, 11.9,1,1, 14.893, 10661.709, 116.399, 52536.335 18/09/07,14:02:53,01,10,1, 11.9,1,1, 14.893, 10661.686, 116.373, 52536.320 18/09/07,14:02:53,02,10,1, 11.9,1,1, 14.893, 10661.700, 116.410, 52536.366 18/09/07,14:02:53,03,10,1, 11.9,1,1, 14.893, 10661.726, 116.406, 52536.376 18/09/07,14:02:53,04,10,1, 11.9,1,1, 14.893, 10661.707, 116.425, 52536.343 18/09/07,14:02:53,05,10,1, 11.9,1,1, 14.893, 10661.725, 116.396, 52536.354 18/09/07,14:02:53,06,10,1, 11.9,1,1, 14.893, 10661.698, 116.422, 52536.364 18/09/07,14:02:53,07,10,1, 11.9,1,1, 14.893, 10661.691, 116.388, 52536.342 18/09/07,14:02:53,08,10,1, 11.9,1,1, 14.893, 10661.740, 116.406, 52536.338 18/09/07,14:02:53,09,10,1, 11.9,1,1, 14.893, 10661.740, 116.447, 52536.370 18/09/07,14:02:53,10,10,1, 11.9,1,1, 14.893, 10661.733, 116.463, 52536.374 18/09/07,14:02:53,11,10,1, 11.9,1,1, 14.893, 10661.716, 116.449, 52536.387 18/09/07,14:02:53,12,10,1, 11.9,1,1, 14.893, 10661.736, 116.409, 52536.386 18/09/07,14:02:53,13,10,1, 11.9,1,1, 14.893, 10661.709, 116.437, 52536.359 18/09/07,14:02:53,14,10,1, 11.9,1,1, 14.893, 10661.730, 116.442, 52536.322 18/09/07,14:02:53,15,10,1, 11.9,1,1, 14.893, 10661.761, 116.437, 52536.346 18/09/07,14:02:53,16,10,1, 11.9,1,1, 14.893, 10661.744, 116.430, 52536.340 18/09/07,14:02:53,17,10,1, 11.9,1,1, 14.893, 10661.745, 116.461, 52536.374 18/09/07,14:02:53,18,10,1, 11.9,1,1, 14.893, 10661.720, 116.427, 52536.347 18/09/07,14:02:53,19,10,1, 11.9,1,1, 14.893, 10661.730, 116.433, 52536.340 18/09/07,14:02:54,00,10,1, 11.9,1,1, 14.893, 10661.726, 116.433, 52536.340 18/09/07,14:02:54,01,10,1, 11.9,1,1, 14.893, 10661.750, 116.475, 52536.383 18/09/07,14:02:54,02,10,1, 11.9,1,1, 14.893, 10661.764, 116.470, 52536.392 18/09/07,14:02:54,03,10,1, 11.9,1,1, 14.893, 10661.722, 116.471, 52536.372 18/09/07,14:02:54,04,10,1, 11.9,1,1, 14.893, 10661.732, 116.447, 52536.325 18/09/07,14:02:54,05,10,1, 11.9,1,1, 14.893, 10661.719, 116.474, 52536.346 18/09/07,14:02:54,06,10,1, 11.9,1,1, 14.893, 10661.740, 116.492, 52536.333 18/09/07,14:02:54,07,10,1, 11.9,1,1, 14.893, 10661.773, 116.510, 52536.424 18/09/07,14:02:54,08,10,1, 11.9,1,1, 14.893, 10661.768, 116.505, 52536.433 18/09/07,14:02:54,09,10,1, 11.9,1,1, 14.893, 10661.736, 116.498, 52536.380 18/09/07,14:02:54,10,10,1, 11.9,1,1, 14.893, 10661.747, 116.469, 52536.329 18/09/07,14:02:54,11,10,1, 11.9,1,1, 14.893, 10661.723, 116.481, 52536.346 18/09/07,14:02:54,12,10,1, 11.9,1,1, 14.893, 10661.754, 116.521, 52536.382 18/09/07,14:02:54,13,10,1, 11.9,1,1, 14.893, 10661.768, 116.506, 52536.383 18/09/07,14:02:54,14,10,1, 11.9,1,1, 14.893, 10661.742, 116.541, 52536.402 18/09/07,14:02:54,15,10,1, 11.9,1,1, 14.893, 10661.758, 116.498, 52536.383 18/09/07,14:02:54,16,10,1, 11.9,1,1, 14.893, 10661.772, 116.501, 52536.373 18/09/07,14:02:54,17,10,1, 11.9,1,1, 14.893, 10661.750, 116.486, 52536.331 18/09/07,14:02:54,18,10,1, 11.9,1,1, 14.893, 10661.751, 116.492, 52536.378 18/09/07,14:02:54,19,10,1, 11.9,1,1, 14.893, 10661.780, 116.539, 52536.397 18/09/07,14:02:55,00,10,1, 11.8,1,1, 14.895, 10661.776, 116.539, 52536.397 18/09/07,14:02:55,01,10,1, 11.8,1,1, 14.895, 10661.795, 116.541, 52536.374 18/09/07,14:02:55,02,10,1, 11.8,1,1, 14.895, 10661.776, 116.527, 52536.396 18/09/07,14:02:55,03,10,1, 11.8,1,1, 14.895, 10661.767, 116.526, 52536.345 18/09/07,14:02:55,04,10,1, 11.8,1,1, 14.895, 10661.744, 116.515, 52536.388 18/09/07,14:02:55,05,10,1, 11.8,1,1, 14.895, 10661.790, 116.545, 52536.385 18/09/07,14:02:55,06,10,1, 11.8,1,1, 14.895, 10661.800, 116.580, 52536.414 18/09/07,14:02:55,07,10,1, 11.8,1,1, 14.895, 10661.788, 116.584, 52536.426 18/09/07,14:02:55,08,10,1, 11.8,1,1, 14.895, 10661.792, 116.552, 52536.411 18/09/07,14:02:55,09,10,1, 11.8,1,1, 14.895, 10661.795, 116.550, 52536.379 18/09/07,14:02:55,10,10,1, 11.8,1,1, 14.895, 10661.810, 116.560, 52536.413 18/09/07,14:02:55,11,10,1, 11.8,1,1, 14.895, 10661.802, 116.575, 52536.398 18/09/07,14:02:55,12,10,1, 11.8,1,1, 14.895, 10661.813, 116.558, 52536.423 18/09/07,14:02:55,13,10,1, 11.8,1,1, 14.895, 10661.800, 116.565, 52536.407 18/09/07,14:02:55,14,10,1, 11.8,1,1, 14.895, 10661.794, 116.546, 52536.374 18/09/07,14:02:55,15,10,1, 11.8,1,1, 14.895, 10661.783, 116.566, 52536.369 18/09/07,14:02:55,16,10,1, 11.8,1,1, 14.895, 10661.791, 116.547, 52536.356 18/09/07,14:02:55,17,10,1, 11.8,1,1, 14.895, 10661.799, 116.559, 52536.349 18/09/07,14:02:55,18,10,1, 11.8,1,1, 14.895, 10661.797, 116.610, 52536.383 18/09/07,14:02:55,19,10,1, 11.8,1,1, 14.895, 10661.835, 116.602, 52536.370 18/09/07,14:02:56,00,10,1, 11.9,1,1, 14.893, 10661.834, 116.602, 52536.370 18/09/07,14:02:56,01,10,1, 11.9,1,1, 14.893, 10661.787, 116.571, 52536.361 18/09/07,14:02:56,02,10,1, 11.9,1,1, 14.893, 10661.799, 116.585, 52536.351 18/09/07,14:02:56,03,10,1, 11.9,1,1, 14.893, 10661.805, 116.579, 52536.357 18/09/07,14:02:56,04,10,1, 11.9,1,1, 14.893, 10661.821, 116.620, 52536.406 18/09/07,14:02:56,05,10,1, 11.9,1,1, 14.893, 10661.802, 116.622, 52536.383 18/09/07,14:02:56,06,10,1, 11.9,1,1, 14.893, 10661.843, 116.624, 52536.385 18/09/07,14:02:56,07,10,1, 11.9,1,1, 14.893, 10661.807, 116.565, 52536.343 18/09/07,14:02:56,08,10,1, 11.9,1,1, 14.893, 10661.795, 116.578, 52536.350 18/09/07,14:02:56,09,10,1, 11.9,1,1, 14.893, 10661.816, 116.568, 52536.361 18/09/07,14:02:56,10,10,1, 11.9,1,1, 14.893, 10661.790, 116.592, 52536.392 18/09/07,14:02:56,11,10,1, 11.9,1,1, 14.893, 10661.833, 116.629, 52536.338 18/09/07,14:02:56,12,10,1, 11.9,1,1, 14.893, 10661.801, 116.632, 52536.365 18/09/07,14:02:56,13,10,1, 11.9,1,1, 14.893, 10661.825, 116.629, 52536.382 18/09/07,14:02:56,14,10,1, 11.9,1,1, 14.893, 10661.801, 116.614, 52536.339 18/09/07,14:02:56,15,10,1, 11.9,1,1, 14.893, 10661.826, 116.599, 52536.370 18/09/07,14:02:56,16,10,1, 11.9,1,1, 14.893, 10661.853, 116.645, 52536.409 18/09/07,14:02:56,17,10,1, 11.9,1,1, 14.893, 10661.842, 116.633, 52536.410 18/09/07,14:02:56,18,10,1, 11.9,1,1, 14.893, 10661.819, 116.630, 52536.407 18/09/07,14:02:56,19,10,1, 11.9,1,1, 14.893, 10661.832, 116.579, 52536.354 18/09/07,14:02:57,00,10,1, 11.9,1,1, 14.894, 10661.826, 116.579, 52536.354 18/09/07,14:02:57,01,10,1, 11.9,1,1, 14.894, 10661.832, 116.622, 52536.376 18/09/07,14:02:57,02,10,1, 11.9,1,1, 14.894, 10661.797, 116.623, 52536.339 18/09/07,14:02:57,03,10,1, 11.9,1,1, 14.894, 10661.846, 116.685, 52536.377 18/09/07,14:02:57,04,10,1, 11.9,1,1, 14.894, 10661.844, 116.665, 52536.386 18/09/07,14:02:57,05,10,1, 11.9,1,1, 14.894, 10661.844, 116.637, 52536.438 18/09/07,14:02:57,06,10,1, 11.9,1,1, 14.894, 10661.845, 116.611, 52536.384 18/09/07,14:02:57,07,10,1, 11.9,1,1, 14.894, 10661.839, 116.615, 52536.389 18/09/07,14:02:57,08,10,1, 11.9,1,1, 14.894, 10661.841, 116.634, 52536.372 18/09/07,14:02:57,09,10,1, 11.9,1,1, 14.894, 10661.844, 116.628, 52536.377 18/09/07,14:02:57,10,10,1, 11.9,1,1, 14.894, 10661.842, 116.682, 52536.398 18/09/07,14:02:57,11,10,1, 11.9,1,1, 14.894, 10661.860, 116.666, 52536.384 18/09/07,14:02:57,12,10,1, 11.9,1,1, 14.894, 10661.846, 116.652, 52536.366 18/09/07,14:02:57,13,10,1, 11.9,1,1, 14.894, 10661.811, 116.656, 52536.588 18/09/07,14:02:57,14,10,1, 11.9,1,1, 14.894, 10661.878, 116.678, 52536.426 18/09/07,14:02:57,15,10,1, 11.9,1,1, 14.894, 10661.876, 116.679, 52536.454 18/09/07,14:02:57,16,10,1, 11.9,1,1, 14.894, 10661.876, 116.686, 52536.407 18/09/07,14:02:57,17,10,1, 11.9,1,1, 14.894, 10661.828, 116.676, 52536.373 18/09/07,14:02:57,18,10,1, 11.9,1,1, 14.894, 10661.855, 116.656, 52536.361 18/09/07,14:02:57,19,10,1, 11.9,1,1, 14.894, 10661.850, 116.650, 52536.330 18/09/07,14:02:58,00,10,1, 11.8,1,1, 14.893, 10661.843, 116.650, 52536.330 18/09/07,14:02:58,01,10,1, 11.8,1,1, 14.893, 10661.878, 116.708, 52536.332 18/09/07,14:02:58,02,10,1, 11.8,1,1, 14.893, 10661.869, 116.723, 52536.370 18/09/07,14:02:58,03,10,1, 11.8,1,1, 14.893, 10661.867, 116.703, 52536.397 18/09/07,14:02:58,04,10,1, 11.8,1,1, 14.893, 10661.846, 116.683, 52536.356 18/09/07,14:02:58,05,10,1, 11.8,1,1, 14.893, 10661.854, 116.688, 52536.359 18/09/07,14:02:58,06,10,1, 11.8,1,1, 14.893, 10661.878, 116.691, 52536.372 18/09/07,14:02:58,07,10,1, 11.8,1,1, 14.893, 10661.893, 116.663, 52536.390 18/09/07,14:02:58,08,10,1, 11.8,1,1, 14.893, 10661.882, 116.697, 52536.398 18/09/07,14:02:58,09,10,1, 11.8,1,1, 14.893, 10661.879, 116.715, 52536.402 18/09/07,14:02:58,10,10,1, 11.8,1,1, 14.893, 10661.869, 116.722, 52536.339 18/09/07,14:02:58,11,10,1, 11.8,1,1, 14.893, 10661.848, 116.627, 52536.331 18/09/07,14:02:58,12,10,1, 11.8,1,1, 14.893, 10661.850, 116.638, 52536.349 18/09/07,14:02:58,13,10,1, 11.8,1,1, 14.893, 10661.878, 116.722, 52536.361 18/09/07,14:02:58,14,10,1, 11.8,1,1, 14.893, 10661.875, 116.713, 52536.327 18/09/07,14:02:58,15,10,1, 11.8,1,1, 14.893, 10661.874, 116.713, 52536.344 18/09/07,14:02:58,16,10,1, 11.8,1,1, 14.893, 10661.872, 116.693, 52536.340 18/09/07,14:02:58,17,10,1, 11.8,1,1, 14.893, 10661.889, 116.686, 52536.341 18/09/07,14:02:58,18,10,1, 11.8,1,1, 14.893, 10661.883, 116.696, 52536.359 18/09/07,14:02:58,19,10,1, 11.8,1,1, 14.893, 10661.893, 116.704, 52536.375 18/09/07,14:02:59,00,10,1, 11.9,1,1, 14.889, 10661.893, 116.704, 52536.375 18/09/07,14:02:59,01,10,1, 11.9,1,1, 14.889, 10661.901, 116.749, 52536.388 18/09/07,14:02:59,02,10,1, 11.9,1,1, 14.889, 10661.869, 116.734, 52536.378 18/09/07,14:02:59,03,10,1, 11.9,1,1, 14.889, 10661.873, 116.713, 52536.349 18/09/07,14:02:59,04,10,1, 11.9,1,1, 14.889, 10661.876, 116.703, 52536.386 18/09/07,14:02:59,05,10,1, 11.9,1,1, 14.889, 10661.879, 116.698, 52536.384 18/09/07,14:02:59,06,10,1, 11.9,1,1, 14.889, 10661.897, 116.732, 52536.398 18/09/07,14:02:59,07,10,1, 11.9,1,1, 14.889, 10661.896, 116.767, 52536.424 18/09/07,14:02:59,08,10,1, 11.9,1,1, 14.889, 10661.894, 116.758, 52536.411 18/09/07,14:02:59,09,10,1, 11.9,1,1, 14.889, 10661.874, 116.694, 52536.342 18/09/07,14:02:59,10,10,1, 11.9,1,1, 14.889, 10661.897, 116.707, 52536.362 18/09/07,14:02:59,11,10,1, 11.9,1,1, 14.889, 10661.892, 116.718, 52536.357 18/09/07,14:02:59,12,10,1, 11.9,1,1, 14.889, 10661.912, 116.739, 52536.401 18/09/07,14:02:59,13,10,1, 11.9,1,1, 14.889, 10661.902, 116.756, 52536.386 18/09/07,14:02:59,14,10,1, 11.9,1,1, 14.889, 10661.916, 116.741, 52536.386 18/09/07,14:02:59,15,10,1, 11.9,1,1, 14.889, 10661.894, 116.751, 52536.328 18/09/07,14:02:59,16,10,1, 11.9,1,1, 14.889, 10661.910, 116.725, 52536.364 18/09/07,14:02:59,17,10,1, 11.9,1,1, 14.889, 10661.879, 116.729, 52536.338 18/09/07,14:02:59,18,10,1, 11.9,1,1, 14.889, 10661.916, 116.764, 52536.367 18/09/07,14:02:59,19,10,1, 11.9,1,1, 14.889, 10661.924, 116.801, 52536.375 18/09/07,14:03:00,00,10,1, 11.9,1,1, 14.892, 10661.918, 116.801, 52536.375 18/09/07,14:03:00,01,10,1, 11.9,1,1, 14.892, 10661.900, 116.754, 52536.375 18/09/07,14:03:00,02,10,1, 11.9,1,1, 14.892, 10661.898, 116.756, 52536.380 18/09/07,14:03:00,03,10,1, 11.9,1,1, 14.892, 10661.912, 116.757, 52536.390 18/09/07,14:03:00,04,10,1, 11.9,1,1, 14.892, 10661.909, 116.775, 52536.393 18/09/07,14:03:00,05,10,1, 11.9,1,1, 14.892, 10661.919, 116.768, 52536.391 18/09/07,14:03:00,06,10,1, 11.9,1,1, 14.892, 10661.917, 116.799, 52536.434 18/09/07,14:03:00,07,10,1, 11.9,1,1, 14.892, 10661.902, 116.770, 52536.351 18/09/07,14:03:00,08,10,1, 11.9,1,1, 14.892, 10661.904, 116.745, 52536.336 18/09/07,14:03:00,09,10,1, 11.9,1,1, 14.892, 10661.903, 116.752, 52536.351 18/09/07,14:03:00,10,10,1, 11.9,1,1, 14.892, 10661.910, 116.768, 52536.370 18/09/07,14:03:00,11,10,1, 11.9,1,1, 14.892, 10661.939, 116.787, 52536.374 18/09/07,14:03:00,12,10,1, 11.9,1,1, 14.892, 10661.934, 116.782, 52536.373 18/09/07,14:03:00,13,10,1, 11.9,1,1, 14.892, 10661.928, 116.773, 52536.347 18/09/07,14:03:00,14,10,1, 11.9,1,1, 14.892, 10661.918, 116.771, 52536.359 18/09/07,14:03:00,15,10,1, 11.9,1,1, 14.892, 10661.906, 116.767, 52536.351 18/09/07,14:03:00,16,10,1, 11.9,1,1, 14.892, 10661.956, 116.758, 52536.366 18/09/07,14:03:00,17,10,1, 11.9,1,1, 14.892, 10661.947, 116.811, 52536.379 18/09/07,14:03:00,18,10,1, 11.9,1,1, 14.892, 10661.943, 116.831, 52536.374 18/09/07,14:03:00,19,10,1, 11.9,1,1, 14.892, 10661.950, 116.788, 52536.366 18/09/07,14:03:01,00,10,1, 11.9,1,1, 14.898, 10661.943, 116.788, 52536.366 18/09/07,14:03:01,01,10,1, 11.9,1,1, 14.898, 10661.912, 116.774, 52536.325 18/09/07,14:03:01,02,10,1, 11.9,1,1, 14.898, 10661.964, 116.795, 52536.292 18/09/07,14:03:01,03,10,1, 11.9,1,1, 14.898, 10661.927, 116.783, 52536.394 18/09/07,14:03:01,04,10,1, 11.9,1,1, 14.898, 10661.917, 116.786, 52536.408 18/09/07,14:03:01,05,10,1, 11.9,1,1, 14.898, 10661.937, 116.804, 52536.387 18/09/07,14:03:01,06,10,1, 11.9,1,1, 14.898, 10661.934, 116.772, 52536.340 18/09/07,14:03:01,07,10,1, 11.9,1,1, 14.898, 10661.933, 116.783, 52536.339 18/09/07,14:03:01,08,10,1, 11.9,1,1, 14.898, 10661.910, 116.770, 52536.385 18/09/07,14:03:01,09,10,1, 11.9,1,1, 14.898, 10661.949, 116.790, 52536.399 18/09/07,14:03:01,10,10,1, 11.9,1,1, 14.898, 10661.928, 116.828, 52536.391 18/09/07,14:03:01,11,10,1, 11.9,1,1, 14.898, 10661.947, 116.819, 52536.383 18/09/07,14:03:01,12,10,1, 11.9,1,1, 14.898, 10661.950, 116.785, 52536.386 18/09/07,14:03:01,13,10,1, 11.9,1,1, 14.898, 10661.955, 116.801, 52536.381 18/09/07,14:03:01,14,10,1, 11.9,1,1, 14.898, 10661.960, 116.778, 52536.373 18/09/07,14:03:01,15,10,1, 11.9,1,1, 14.898, 10661.948, 116.795, 52536.404 18/09/07,14:03:01,16,10,1, 11.9,1,1, 14.898, 10661.969, 116.832, 52536.405 18/09/07,14:03:01,17,10,1, 11.9,1,1, 14.898, 10661.976, 116.853, 52536.389 18/09/07,14:03:01,18,10,1, 11.9,1,1, 14.898, 10661.963, 116.853, 52536.343 18/09/07,14:03:01,19,10,1, 11.9,1,1, 14.898, 10661.928, 116.827, 52536.365 18/09/07,14:03:02,00,10,1, 11.9,1,1, 14.891, 10661.926, 116.827, 52536.365 18/09/07,14:03:02,01,10,1, 11.9,1,1, 14.891, 10661.954, 116.811, 52536.349 18/09/07,14:03:02,02,10,1, 11.9,1,1, 14.891, 10661.941, 116.817, 52536.354 18/09/07,14:03:02,03,10,1, 11.9,1,1, 14.891, 10661.959, 116.841, 52536.358 18/09/07,14:03:02,04,10,1, 11.9,1,1, 14.891, 10661.959, 116.835, 52536.371 18/09/07,14:03:02,05,10,1, 11.9,1,1, 14.891, 10661.943, 116.803, 52536.373 18/09/07,14:03:02,06,10,1, 11.9,1,1, 14.891, 10661.936, 116.798, 52536.338 18/09/07,14:03:02,07,10,1, 11.9,1,1, 14.891, 10661.927, 116.770, 52536.372 18/09/07,14:03:02,08,10,1, 11.9,1,1, 14.891, 10661.953, 116.791, 52536.312 18/09/07,14:03:02,09,10,1, 11.9,1,1, 14.891, 10661.960, 116.844, 52536.371 18/09/07,14:03:02,10,10,1, 11.9,1,1, 14.891, 10661.972, 116.852, 52536.378 18/09/07,14:03:02,11,10,1, 11.9,1,1, 14.891, 10661.972, 116.838, 52536.402 18/09/07,14:03:02,12,10,1, 11.9,1,1, 14.891, 10661.949, 116.800, 52536.357 18/09/07,14:03:02,13,10,1, 11.9,1,1, 14.891, 10661.953, 116.767, 52536.315 18/09/07,14:03:02,14,10,1, 11.9,1,1, 14.891, 10661.979, 116.787, 52536.332 18/09/07,14:03:02,15,10,1, 11.9,1,1, 14.891, 10661.965, 116.832, 52536.397 18/09/07,14:03:02,16,10,1, 11.9,1,1, 14.891, 10661.980, 116.801, 52536.383 18/09/07,14:03:02,17,10,1, 11.9,1,1, 14.891, 10661.981, 116.821, 52536.352 18/09/07,14:03:02,18,10,1, 11.9,1,1, 14.891, 10661.959, 116.830, 52536.337 18/09/07,14:03:02,19,10,1, 11.9,1,1, 14.891, 10661.948, 116.779, 52536.329 18/09/07,14:03:03,00,10,1, 11.9,1,1, 14.896, 10661.943, 116.779, 52536.329 18/09/07,14:03:03,01,10,1, 11.9,1,1, 14.896, 10661.948, 116.803, 52536.331 18/09/07,14:03:03,02,10,1, 11.9,1,1, 14.896, 10661.974, 116.807, 52536.364 18/09/07,14:03:03,03,10,1, 11.9,1,1, 14.896, 10661.989, 116.837, 52536.361 18/09/07,14:03:03,04,10,1, 11.9,1,1, 14.896, 10661.969, 116.835, 52536.348 18/09/07,14:03:03,05,10,1, 11.9,1,1, 14.896, 10661.973, 116.789, 52536.381 18/09/07,14:03:03,06,10,1, 11.9,1,1, 14.896, 10661.946, 116.769, 52536.317 18/09/07,14:03:03,07,10,1, 11.9,1,1, 14.896, 10661.950, 116.810, 52536.365 18/09/07,14:03:03,08,10,1, 11.9,1,1, 14.896, 10661.981, 116.824, 52536.371 18/09/07,14:03:03,09,10,1, 11.9,1,1, 14.896, 10661.968, 116.840, 52536.361 18/09/07,14:03:03,10,10,1, 11.9,1,1, 14.896, 10661.993, 116.841, 52536.370 18/09/07,14:03:03,11,10,1, 11.9,1,1, 14.896, 10661.972, 116.796, 52536.356 18/09/07,14:03:03,12,10,1, 11.9,1,1, 14.896, 10661.980, 116.803, 52536.329 18/09/07,14:03:03,13,10,1, 11.9,1,1, 14.896, 10661.956, 116.772, 52536.323 18/09/07,14:03:03,14,10,1, 11.9,1,1, 14.896, 10661.975, 116.805, 52536.356 18/09/07,14:03:03,15,10,1, 11.9,1,1, 14.896, 10661.985, 116.855, 52536.359 18/09/07,14:03:03,16,10,1, 11.9,1,1, 14.896, 10661.984, 116.843, 52536.371 18/09/07,14:03:03,17,10,1, 11.9,1,1, 14.896, 10661.991, 116.848, 52536.361 18/09/07,14:03:03,18,10,1, 11.9,1,1, 14.896, 10661.972, 116.812, 52536.322 18/09/07,14:03:03,19,10,1, 11.9,1,1, 14.896, 10661.978, 116.790, 52536.319 18/09/07,14:03:04,00,10,1, 11.8,1,1, 14.893, 10661.976, 116.790, 52536.319 18/09/07,14:03:04,01,10,1, 11.8,1,1, 14.893, 10661.994, 116.797, 52536.321 18/09/07,14:03:04,02,10,1, 11.8,1,1, 14.893, 10661.980, 116.841, 52536.369 18/09/07,14:03:04,03,10,1, 11.8,1,1, 14.893, 10661.983, 116.826, 52536.357 18/09/07,14:03:04,04,10,1, 11.8,1,1, 14.893, 10661.989, 116.864, 52536.406 18/09/07,14:03:04,05,10,1, 11.8,1,1, 14.893, 10661.989, 116.830, 52536.339 18/09/07,14:03:04,06,10,1, 11.8,1,1, 14.893, 10661.990, 116.814, 52536.405 18/09/07,14:03:04,07,10,1, 11.8,1,1, 14.893, 10661.988, 116.810, 52536.332 18/09/07,14:03:04,08,10,1, 11.8,1,1, 14.893, 10662.002, 116.805, 52536.352 18/09/07,14:03:04,09,10,1, 11.8,1,1, 14.893, 10661.996, 116.847, 52536.350 18/09/07,14:03:04,10,10,1, 11.8,1,1, 14.893, 10661.975, 116.828, 52536.336 18/09/07,14:03:04,11,10,1, 11.8,1,1, 14.893, 10661.984, 116.814, 52536.302 18/09/07,14:03:04,12,10,1, 11.8,1,1, 14.893, 10661.984, 116.813, 52536.349 18/09/07,14:03:04,13,10,1, 11.8,1,1, 14.893, 10661.970, 116.791, 52536.281 18/09/07,14:03:04,14,10,1, 11.8,1,1, 14.893, 10661.984, 116.810, 52536.317 18/09/07,14:03:04,15,10,1, 11.8,1,1, 14.893, 10662.000, 116.819, 52536.340 18/09/07,14:03:04,16,10,1, 11.8,1,1, 14.893, 10661.974, 116.868, 52536.390 18/09/07,14:03:04,17,10,1, 11.8,1,1, 14.893, 10661.998, 116.839, 52536.352 18/09/07,14:03:04,18,10,1, 11.8,1,1, 14.893, 10661.987, 116.783, 52536.322 18/09/07,14:03:04,19,10,1, 11.8,1,1, 14.893, 10661.988, 116.804, 52536.286 18/09/07,14:03:05,00,10,1, 11.8,1,1, 14.896, 10661.985, 116.804, 52536.286 18/09/07,14:03:05,01,10,1, 11.8,1,1, 14.896, 10661.979, 116.785, 52536.298 18/09/07,14:03:05,02,10,1, 11.8,1,1, 14.896, 10661.996, 116.818, 52536.315 18/09/07,14:03:05,03,10,1, 11.8,1,1, 14.896, 10661.994, 116.817, 52536.343 18/09/07,14:03:05,04,10,1, 11.8,1,1, 14.896, 10662.008, 116.843, 52536.342 18/09/07,14:03:05,05,10,1, 11.8,1,1, 14.896, 10661.998, 116.769, 52536.299 18/09/07,14:03:05,06,10,1, 11.8,1,1, 14.896, 10662.001, 116.805, 52536.335 18/09/07,14:03:05,07,10,1, 11.8,1,1, 14.896, 10661.993, 116.788, 52536.308 18/09/07,14:03:05,08,10,1, 11.8,1,1, 14.896, 10661.971, 116.802, 52536.323 18/09/07,14:03:05,09,10,1, 11.8,1,1, 14.896, 10662.006, 116.829, 52536.338 18/09/07,14:03:05,10,10,1, 11.8,1,1, 14.896, 10662.006, 116.834, 52536.371 18/09/07,14:03:05,11,10,1, 11.8,1,1, 14.896, 10661.994, 116.818, 52536.319 18/09/07,14:03:05,12,10,1, 11.8,1,1, 14.896, 10662.005, 116.788, 52536.305 18/09/07,14:03:05,13,10,1, 11.8,1,1, 14.896, 10661.971, 116.763, 52536.275 18/09/07,14:03:05,14,10,1, 11.8,1,1, 14.896, 10661.997, 116.807, 52536.331 18/09/07,14:03:05,15,10,1, 11.8,1,1, 14.896, 10661.988, 116.804, 52536.326 18/09/07,14:03:05,16,10,1, 11.8,1,1, 14.896, 10661.991, 116.813, 52536.341 18/09/07,14:03:05,17,10,1, 11.8,1,1, 14.896, 10662.024, 116.820, 52536.318 18/09/07,14:03:05,18,10,1, 11.8,1,1, 14.896, 10661.983, 116.817, 52536.317 18/09/07,14:03:05,19,10,1, 11.8,1,1, 14.896, 10661.983, 116.776, 52536.279 18/09/07,14:03:06,00,10,1, 11.8,1,1, 14.896, 10661.976, 116.776, 52536.279 18/09/07,14:03:06,01,10,1, 11.8,1,1, 14.896, 10662.008, 116.791, 52536.331 18/09/07,14:03:06,02,10,1, 11.8,1,1, 14.896, 10661.999, 116.819, 52536.338 18/09/07,14:03:06,03,10,1, 11.8,1,1, 14.896, 10661.995, 116.837, 52536.328 18/09/07,14:03:06,04,10,1, 11.8,1,1, 14.896, 10662.007, 116.814, 52536.319 18/09/07,14:03:06,05,10,1, 11.8,1,1, 14.896, 10661.981, 116.824, 52536.301 18/09/07,14:03:06,06,10,1, 11.8,1,1, 14.896, 10662.007, 116.784, 52536.301 18/09/07,14:03:06,07,10,1, 11.8,1,1, 14.896, 10661.981, 116.762, 52536.290 18/09/07,14:03:06,08,10,1, 11.8,1,1, 14.896, 10661.995, 116.809, 52536.317 18/09/07,14:03:06,09,10,1, 11.8,1,1, 14.896, 10662.028, 116.823, 52536.336 18/09/07,14:03:06,10,10,1, 11.8,1,1, 14.896, 10662.000, 116.801, 52536.335 18/09/07,14:03:06,11,10,1, 11.8,1,1, 14.896, 10662.019, 116.833, 52536.337 18/09/07,14:03:06,12,10,1, 11.8,1,1, 14.896, 10661.993, 116.806, 52536.302 18/09/07,14:03:06,13,10,1, 11.8,1,1, 14.896, 10661.989, 116.777, 52536.311 18/09/07,14:03:06,14,10,1, 11.8,1,1, 14.896, 10662.036, 116.787, 52536.278 18/09/07,14:03:06,15,10,1, 11.8,1,1, 14.896, 10661.998, 116.800, 52536.334 18/09/07,14:03:06,16,10,1, 11.8,1,1, 14.896, 10662.008, 116.794, 52536.302 18/09/07,14:03:06,17,10,1, 11.8,1,1, 14.896, 10662.000, 116.799, 52536.348 18/09/07,14:03:06,18,10,1, 11.8,1,1, 14.896, 10661.983, 116.804, 52536.324 18/09/07,14:03:06,19,10,1, 11.8,1,1, 14.896, 10662.004, 116.815, 52536.335 18/09/07,14:03:07,00,10,1, 11.9,1,1, 14.890, 10662.001, 116.815, 52536.335 18/09/07,14:03:07,01,10,1, 11.9,1,1, 14.890, 10661.990, 116.751, 52536.308 18/09/07,14:03:07,02,10,1, 11.9,1,1, 14.890, 10662.006, 116.789, 52536.304 18/09/07,14:03:07,03,10,1, 11.9,1,1, 14.890, 10661.989, 116.785, 52536.323 18/09/07,14:03:07,04,10,1, 11.9,1,1, 14.890, 10662.006, 116.799, 52536.337 18/09/07,14:03:07,05,10,1, 11.9,1,1, 14.890, 10661.990, 116.806, 52536.315 18/09/07,14:03:07,06,10,1, 11.9,1,1, 14.890, 10661.965, 116.756, 52536.317 18/09/07,14:03:07,07,10,1, 11.9,1,1, 14.890, 10661.992, 116.775, 52536.307 18/09/07,14:03:07,08,10,1, 11.9,1,1, 14.890, 10662.001, 116.766, 52536.320 18/09/07,14:03:07,09,10,1, 11.9,1,1, 14.890, 10662.011, 116.771, 52536.298 18/09/07,14:03:07,10,10,1, 11.9,1,1, 14.890, 10661.985, 116.771, 52536.315 18/09/07,14:03:07,11,10,1, 11.9,1,1, 14.890, 10662.007, 116.800, 52536.347 18/09/07,14:03:07,12,10,1, 11.9,1,1, 14.890, 10661.980, 116.779, 52536.321 18/09/07,14:03:07,13,10,1, 11.9,1,1, 14.890, 10661.967, 116.785, 52536.309 18/09/07,14:03:07,14,10,1, 11.9,1,1, 14.890, 10661.983, 116.747, 52536.251 18/09/07,14:03:07,15,10,1, 11.9,1,1, 14.890, 10661.981, 116.772, 52536.290 18/09/07,14:03:07,16,10,1, 11.9,1,1, 14.890, 10661.993, 116.784, 52536.298 18/09/07,14:03:07,17,10,1, 11.9,1,1, 14.890, 10661.972, 116.773, 52536.303 18/09/07,14:03:07,18,10,1, 11.9,1,1, 14.890, 10661.984, 116.805, 52536.311 18/09/07,14:03:07,19,10,1, 11.9,1,1, 14.890, 10661.967, 116.784, 52536.327 18/09/07,14:03:08,00,10,1, 11.9,1,1, 14.895, 10661.960, 116.784, 52536.327 18/09/07,14:03:08,01,10,1, 11.9,1,1, 14.895, 10661.969, 116.740, 52536.297 18/09/07,14:03:08,02,10,1, 11.9,1,1, 14.895, 10661.984, 116.743, 52536.278 18/09/07,14:03:08,03,10,1, 11.9,1,1, 14.895, 10661.975, 116.777, 52536.294 18/09/07,14:03:08,04,10,1, 11.9,1,1, 14.895, 10661.978, 116.768, 52536.281 18/09/07,14:03:08,05,10,1, 11.9,1,1, 14.895, 10661.976, 116.791, 52536.302 18/09/07,14:03:08,06,10,1, 11.9,1,1, 14.895, 10661.991, 116.775, 52536.308 18/09/07,14:03:08,07,10,1, 11.9,1,1, 14.895, 10661.996, 116.749, 52536.263 18/09/07,14:03:08,08,10,1, 11.9,1,1, 14.895, 10661.960, 116.712, 52536.224 18/09/07,14:03:08,09,10,1, 11.9,1,1, 14.895, 10661.967, 116.746, 52536.266 18/09/07,14:03:08,10,10,1, 11.9,1,1, 14.895, 10661.976, 116.746, 52536.294 18/09/07,14:03:08,11,10,1, 11.9,1,1, 14.895, 10661.990, 116.746, 52536.299 18/09/07,14:03:08,12,10,1, 11.9,1,1, 14.895, 10661.989, 116.760, 52536.291 18/09/07,14:03:08,13,10,1, 11.9,1,1, 14.895, 10661.959, 116.756, 52536.274 18/09/07,14:03:08,14,10,1, 11.9,1,1, 14.895, 10661.966, 116.695, 52536.243 18/09/07,14:03:08,15,10,1, 11.9,1,1, 14.895, 10661.979, 116.705, 52536.300 18/09/07,14:03:08,16,10,1, 11.9,1,1, 14.895, 10661.967, 116.715, 52536.267 18/09/07,14:03:08,17,10,1, 11.9,1,1, 14.895, 10661.958, 116.736, 52536.251 18/09/07,14:03:08,18,10,1, 11.9,1,1, 14.895, 10661.958, 116.738, 52536.308 18/09/07,14:03:08,19,10,1, 11.9,1,1, 14.895, 10661.955, 116.773, 52536.306 18/09/07,14:03:09,00,10,1, 11.9,1,1, 14.892, 10661.951, 116.773, 52536.306 18/09/07,14:03:09,01,10,1, 11.9,1,1, 14.892, 10661.951, 116.725, 52536.332 18/09/07,14:03:09,02,10,1, 11.9,1,1, 14.892, 10661.960, 116.708, 52536.285 18/09/07,14:03:09,03,10,1, 11.9,1,1, 14.892, 10661.950, 116.724, 52536.266 18/09/07,14:03:09,04,10,1, 11.9,1,1, 14.892, 10661.951, 116.729, 52536.329 18/09/07,14:03:09,05,10,1, 11.9,1,1, 14.892, 10661.924, 116.739, 52536.327 18/09/07,14:03:09,06,10,1, 11.9,1,1, 14.892, 10661.950, 116.752, 52536.314 18/09/07,14:03:09,07,10,1, 11.9,1,1, 14.892, 10661.953, 116.763, 52536.323 18/09/07,14:03:09,08,10,1, 11.9,1,1, 14.892, 10661.925, 116.739, 52536.285 18/09/07,14:03:09,09,10,1, 11.9,1,1, 14.892, 10661.955, 116.720, 52536.295 18/09/07,14:03:09,10,10,1, 11.9,1,1, 14.892, 10661.924, 116.724, 52536.277 18/09/07,14:03:09,11,10,1, 11.9,1,1, 14.892, 10661.936, 116.713, 52536.282 18/09/07,14:03:09,12,10,1, 11.9,1,1, 14.892, 10661.915, 116.750, 52536.314 18/09/07,14:03:09,13,10,1, 11.9,1,1, 14.892, 10661.948, 116.750, 52536.288 18/09/07,14:03:09,14,10,1, 11.9,1,1, 14.892, 10661.914, 116.732, 52536.330 18/09/07,14:03:09,15,10,1, 11.9,1,1, 14.892, 10661.910, 116.720, 52536.296 18/09/07,14:03:09,16,10,1, 11.9,1,1, 14.892, 10661.903, 116.726, 52536.239 18/09/07,14:03:09,17,10,1, 11.9,1,1, 14.892, 10661.931, 116.720, 52536.306 18/09/07,14:03:09,18,10,1, 11.9,1,1, 14.892, 10661.908, 116.718, 52536.303 18/09/07,14:03:09,19,10,1, 11.9,1,1, 14.892, 10661.902, 116.748, 52536.282 18/09/07,14:03:10,00,10,1, 11.8,1,1, 14.893, 10661.901, 116.748, 52536.282 18/09/07,14:03:10,01,10,1, 11.8,1,1, 14.893, 10661.919, 116.746, 52536.295 18/09/07,14:03:10,02,10,1, 11.8,1,1, 14.893, 10661.917, 116.712, 52536.294 18/09/07,14:03:10,03,10,1, 11.8,1,1, 14.893, 10661.887, 116.697, 52536.286 18/09/07,14:03:10,04,10,1, 11.8,1,1, 14.893, 10661.897, 116.677, 52536.286 18/09/07,14:03:10,05,10,1, 11.8,1,1, 14.893, 10661.897, 116.731, 52536.285 18/09/07,14:03:10,06,10,1, 11.8,1,1, 14.893, 10661.916, 116.730, 52536.331 18/09/07,14:03:10,07,10,1, 11.8,1,1, 14.893, 10661.914, 116.734, 52536.314 18/09/07,14:03:10,08,10,1, 11.8,1,1, 14.893, 10661.908, 116.732, 52536.303 18/09/07,14:03:10,09,10,1, 11.8,1,1, 14.893, 10661.886, 116.703, 52536.301 18/09/07,14:03:10,10,10,1, 11.8,1,1, 14.893, 10661.886, 116.708, 52536.286 18/09/07,14:03:10,11,10,1, 11.8,1,1, 14.893, 10661.866, 116.701, 52536.255 18/09/07,14:03:10,12,10,1, 11.8,1,1, 14.893, 10661.892, 116.723, 52536.281 18/09/07,14:03:10,13,10,1, 11.8,1,1, 14.893, 10661.897, 116.726, 52536.273 18/09/07,14:03:10,14,10,1, 11.8,1,1, 14.893, 10661.891, 116.760, 52536.314 18/09/07,14:03:10,15,10,1, 11.8,1,1, 14.893, 10661.892, 116.713, 52536.316 18/09/07,14:03:10,16,10,1, 11.8,1,1, 14.893, 10661.878, 116.727, 52536.282 18/09/07,14:03:10,17,10,1, 11.8,1,1, 14.893, 10661.884, 116.736, 52536.281 18/09/07,14:03:10,18,10,1, 11.8,1,1, 14.893, 10661.878, 116.710, 52536.250 18/09/07,14:03:10,19,10,1, 11.8,1,1, 14.893, 10661.843, 116.714, 52536.281 18/09/07,14:03:11,00,10,1, 11.9,1,1, 14.894, 10661.843, 116.714, 52536.281 18/09/07,14:03:11,01,10,1, 11.9,1,1, 14.894, 10661.866, 116.759, 52536.308 18/09/07,14:03:11,02,10,1, 11.9,1,1, 14.894, 10661.885, 116.745, 52536.310 18/09/07,14:03:11,03,10,1, 11.9,1,1, 14.894, 10661.863, 116.709, 52536.294 18/09/07,14:03:11,04,10,1, 11.9,1,1, 14.894, 10661.845, 116.725, 52536.236 18/09/07,14:03:11,05,10,1, 11.9,1,1, 14.894, 10661.835, 116.699, 52536.263 18/09/07,14:03:11,06,10,1, 11.9,1,1, 14.894, 10661.855, 116.722, 52536.268 18/09/07,14:03:11,07,10,1, 11.9,1,1, 14.894, 10661.858, 116.733, 52536.299 18/09/07,14:03:11,08,10,1, 11.9,1,1, 14.894, 10661.863, 116.771, 52536.338 18/09/07,14:03:11,09,10,1, 11.9,1,1, 14.894, 10661.858, 116.729, 52536.343 18/09/07,14:03:11,10,10,1, 11.9,1,1, 14.894, 10661.855, 116.703, 52536.267 18/09/07,14:03:11,11,10,1, 11.9,1,1, 14.894, 10661.859, 116.697, 52536.303 18/09/07,14:03:11,12,10,1, 11.9,1,1, 14.894, 10661.845, 116.685, 52536.284 18/09/07,14:03:11,13,10,1, 11.9,1,1, 14.894, 10661.834, 116.704, 52536.271 18/09/07,14:03:11,14,10,1, 11.9,1,1, 14.894, 10661.859, 116.721, 52536.305 18/09/07,14:03:11,15,10,1, 11.9,1,1, 14.894, 10661.837, 116.733, 52536.339 18/09/07,14:03:11,16,10,1, 11.9,1,1, 14.894, 10661.806, 116.761, 52536.345 18/09/07,14:03:11,17,10,1, 11.9,1,1, 14.894, 10661.808, 116.716, 52536.310 18/09/07,14:03:11,18,10,1, 11.9,1,1, 14.894, 10661.792, 116.723, 52536.291 18/09/07,14:03:11,19,10,1, 11.9,1,1, 14.894, 10661.815, 116.713, 52536.307 18/09/07,14:03:12,00,10,1, 11.8,1,1, 14.895, 10661.809, 116.713, 52536.307 18/09/07,14:03:12,01,10,1, 11.8,1,1, 14.895, 10661.816, 116.728, 52536.322 18/09/07,14:03:12,02,10,1, 11.8,1,1, 14.895, 10661.799, 116.721, 52536.313 18/09/07,14:03:12,03,10,1, 11.8,1,1, 14.895, 10661.821, 116.744, 52536.323 18/09/07,14:03:12,04,10,1, 11.8,1,1, 14.895, 10661.789, 116.741, 52536.318 18/09/07,14:03:12,05,10,1, 11.8,1,1, 14.895, 10661.754, 116.729, 52536.322 18/09/07,14:03:12,06,10,1, 11.8,1,1, 14.895, 10661.772, 116.705, 52536.318 18/09/07,14:03:12,07,10,1, 11.8,1,1, 14.895, 10661.759, 116.702, 52536.306 18/09/07,14:03:12,08,10,1, 11.8,1,1, 14.895, 10661.771, 116.745, 52536.290 18/09/07,14:03:12,09,10,1, 11.8,1,1, 14.895, 10661.774, 116.742, 52536.327 18/09/07,14:03:12,10,10,1, 11.8,1,1, 14.895, 10661.784, 116.748, 52536.323 18/09/07,14:03:12,11,10,1, 11.8,1,1, 14.895, 10661.758, 116.733, 52536.331 18/09/07,14:03:12,12,10,1, 11.8,1,1, 14.895, 10661.742, 116.730, 52536.270 18/09/07,14:03:12,13,10,1, 11.8,1,1, 14.895, 10661.725, 116.725, 52536.288 18/09/07,14:03:12,14,10,1, 11.8,1,1, 14.895, 10661.738, 116.714, 52536.296 18/09/07,14:03:12,15,10,1, 11.8,1,1, 14.895, 10661.746, 116.730, 52536.294 18/09/07,14:03:12,16,10,1, 11.8,1,1, 14.895, 10661.724, 116.752, 52536.261 18/09/07,14:03:12,17,10,1, 11.8,1,1, 14.895, 10661.744, 116.733, 52536.253 18/09/07,14:03:12,18,10,1, 11.8,1,1, 14.895, 10661.687, 116.759, 52536.393 18/09/07,14:03:12,19,10,1, 11.8,1,1, 14.895, 10661.737, 116.757, 52536.368 18/09/07,14:03:13,00,10,1, 11.9,1,1, 14.898, 10661.734, 116.757, 52536.368 18/09/07,14:03:13,01,10,1, 11.9,1,1, 14.898, 10661.740, 116.720, 52536.285 18/09/07,14:03:13,02,10,1, 11.9,1,1, 14.898, 10661.722, 116.753, 52536.334 18/09/07,14:03:13,03,10,1, 11.9,1,1, 14.898, 10661.731, 116.775, 52536.344 18/09/07,14:03:13,04,10,1, 11.9,1,1, 14.898, 10661.716, 116.757, 52536.368 18/09/07,14:03:13,05,10,1, 11.9,1,1, 14.898, 10661.735, 116.768, 52536.353 18/09/07,14:03:13,06,10,1, 11.9,1,1, 14.898, 10661.720, 116.767, 52536.324 18/09/07,14:03:13,07,10,1, 11.9,1,1, 14.898, 10661.689, 116.743, 52536.303 18/09/07,14:03:13,08,10,1, 11.9,1,1, 14.898, 10661.682, 116.728, 52536.325 18/09/07,14:03:13,09,10,1, 11.9,1,1, 14.898, 10661.700, 116.755, 52536.312 18/09/07,14:03:13,10,10,1, 11.9,1,1, 14.898, 10661.688, 116.757, 52536.341 18/09/07,14:03:13,11,10,1, 11.9,1,1, 14.898, 10661.702, 116.755, 52536.335 18/09/07,14:03:13,12,10,1, 11.9,1,1, 14.898, 10661.683, 116.777, 52536.340 18/09/07,14:03:13,13,10,1, 11.9,1,1, 14.898, 10661.669, 116.786, 52536.309 18/09/07,14:03:13,14,10,1, 11.9,1,1, 14.898, 10661.651, 116.756, 52536.313 18/09/07,14:03:13,15,10,1, 11.9,1,1, 14.898, 10661.656, 116.744, 52536.265 18/09/07,14:03:13,16,10,1, 11.9,1,1, 14.898, 10661.657, 116.749, 52536.320 18/09/07,14:03:13,17,10,1, 11.9,1,1, 14.898, 10661.658, 116.752, 52536.321 18/09/07,14:03:13,18,10,1, 11.9,1,1, 14.898, 10661.660, 116.767, 52536.330 18/09/07,14:03:13,19,10,1, 11.9,1,1, 14.898, 10661.631, 116.820, 52536.371 18/09/07,14:03:14,00,10,1, 11.9,1,1, 14.894, 10661.626, 116.820, 52536.371 18/09/07,14:03:14,01,10,1, 11.9,1,1, 14.894, 10661.651, 116.752, 52536.291 18/09/07,14:03:14,02,10,1, 11.9,1,1, 14.894, 10661.616, 116.744, 52536.311 18/09/07,14:03:14,03,10,1, 11.9,1,1, 14.894, 10661.612, 116.775, 52536.356 18/09/07,14:03:14,04,10,1, 11.9,1,1, 14.894, 10661.633, 116.785, 52536.311 18/09/07,14:03:14,05,10,1, 11.9,1,1, 14.894, 10661.624, 116.796, 52536.351 18/09/07,14:03:14,06,10,1, 11.9,1,1, 14.894, 10661.638, 116.797, 52536.335 18/09/07,14:03:14,07,10,1, 11.9,1,1, 14.894, 10661.600, 116.809, 52536.315 18/09/07,14:03:14,08,10,1, 11.9,1,1, 14.894, 10661.614, 116.812, 52536.349 18/09/07,14:03:14,09,10,1, 11.9,1,1, 14.894, 10661.611, 116.799, 52536.362 18/09/07,14:03:14,10,10,1, 11.9,1,1, 14.894, 10661.609, 116.781, 52536.331 18/09/07,14:03:14,11,10,1, 11.9,1,1, 14.894, 10661.589, 116.790, 52536.341 18/09/07,14:03:14,12,10,1, 11.9,1,1, 14.894, 10661.595, 116.797, 52536.353 18/09/07,14:03:14,13,10,1, 11.9,1,1, 14.894, 10661.587, 116.830, 52536.365 18/09/07,14:03:14,14,10,1, 11.9,1,1, 14.894, 10661.609, 116.833, 52536.378 18/09/07,14:03:14,15,10,1, 11.9,1,1, 14.894, 10661.597, 116.799, 52536.370 18/09/07,14:03:14,16,10,1, 11.9,1,1, 14.894, 10661.599, 116.804, 52536.358 18/09/07,14:03:14,17,10,1, 11.9,1,1, 14.894, 10661.548, 116.779, 52536.318 18/09/07,14:03:14,18,10,1, 11.9,1,1, 14.894, 10661.585, 116.780, 52536.304 18/09/07,14:03:14,19,10,1, 11.9,1,1, 14.894, 10661.538, 116.828, 52536.353 18/09/07,14:03:15,00,10,1, 11.9,1,1, 14.898, 10661.534, 116.828, 52536.353 18/09/07,14:03:15,01,10,1, 11.9,1,1, 14.898, 10661.552, 116.836, 52536.347 18/09/07,14:03:15,02,10,1, 11.9,1,1, 14.898, 10661.564, 116.842, 52536.388 18/09/07,14:03:15,03,10,1, 11.9,1,1, 14.898, 10661.559, 116.839, 52536.367 18/09/07,14:03:15,04,10,1, 11.9,1,1, 14.898, 10661.542, 116.813, 52536.346 18/09/07,14:03:15,05,10,1, 11.9,1,1, 14.898, 10661.539, 116.794, 52536.374 18/09/07,14:03:15,06,10,1, 11.9,1,1, 14.898, 10661.546, 116.843, 52536.385 18/09/07,14:03:15,07,10,1, 11.9,1,1, 14.898, 10661.542, 116.859, 52536.401 18/09/07,14:03:15,08,10,1, 11.9,1,1, 14.898, 10661.523, 116.833, 52536.344 18/09/07,14:03:15,09,10,1, 11.9,1,1, 14.898, 10661.521, 116.872, 52536.495 18/09/07,14:03:15,10,10,1, 11.9,1,1, 14.898, 10661.549, 116.853, 52536.301 18/09/07,14:03:15,11,10,1, 11.9,1,1, 14.898, 10661.549, 116.865, 52536.341 18/09/07,14:03:15,12,10,1, 11.9,1,1, 14.898, 10661.527, 116.860, 52536.347 18/09/07,14:03:15,13,10,1, 11.9,1,1, 14.898, 10661.528, 116.865, 52536.380 18/09/07,14:03:15,14,10,1, 11.9,1,1, 14.898, 10661.529, 116.864, 52536.400 18/09/07,14:03:15,15,10,1, 11.9,1,1, 14.898, 10661.504, 116.897, 52536.356 18/09/07,14:03:15,16,10,1, 11.9,1,1, 14.898, 10661.493, 116.894, 52536.360 18/09/07,14:03:15,17,10,1, 11.9,1,1, 14.898, 10661.514, 116.908, 52536.379 18/09/07,14:03:15,18,10,1, 11.9,1,1, 14.898, 10661.500, 116.882, 52536.387 18/09/07,14:03:15,19,10,1, 11.9,1,1, 14.898, 10661.486, 116.918, 52536.398 18/09/07,14:03:16,00,10,1, 11.8,1,1, 14.896, 10661.484, 116.918, 52536.398 18/09/07,14:03:16,01,10,1, 11.8,1,1, 14.896, 10661.493, 116.901, 52536.395 18/09/07,14:03:16,02,10,1, 11.8,1,1, 14.896, 10661.470, 116.922, 52536.358 18/09/07,14:03:16,03,10,1, 11.8,1,1, 14.896, 10661.484, 116.931, 52536.411 18/09/07,14:03:16,04,10,1, 11.8,1,1, 14.896, 10661.476, 116.925, 52536.415 18/09/07,14:03:16,05,10,1, 11.8,1,1, 14.896, 10661.482, 116.927, 52536.424 18/09/07,14:03:16,06,10,1, 11.8,1,1, 14.896, 10661.463, 116.923, 52536.376 18/09/07,14:03:16,07,10,1, 11.8,1,1, 14.896, 10661.464, 116.918, 52536.417 18/09/07,14:03:16,08,10,1, 11.8,1,1, 14.896, 10661.452, 116.927, 52536.416 18/09/07,14:03:16,09,10,1, 11.8,1,1, 14.896, 10661.433, 116.935, 52536.395 18/09/07,14:03:16,10,10,1, 11.8,1,1, 14.896, 10661.488, 116.928, 52536.428 18/09/07,14:03:16,11,10,1, 11.8,1,1, 14.896, 10661.453, 116.954, 52536.467 18/09/07,14:03:16,12,10,1, 11.8,1,1, 14.896, 10661.463, 116.968, 52536.447 18/09/07,14:03:16,13,10,1, 11.8,1,1, 14.896, 10661.468, 116.974, 52536.440 18/09/07,14:03:16,14,10,1, 11.8,1,1, 14.896, 10661.453, 116.971, 52536.456 18/09/07,14:03:16,15,10,1, 11.8,1,1, 14.896, 10661.444, 116.965, 52536.403 18/09/07,14:03:16,16,10,1, 11.8,1,1, 14.896, 10661.449, 116.956, 52536.405 18/09/07,14:03:16,17,10,1, 11.8,1,1, 14.896, 10661.431, 116.959, 52536.376 18/09/07,14:03:16,18,10,1, 11.8,1,1, 14.896, 10661.417, 116.943, 52536.400 18/09/07,14:03:16,19,10,1, 11.8,1,1, 14.896, 10661.420, 116.985, 52536.405 18/09/07,14:03:17,00,10,1, 11.8,1,1, 14.897, 10661.417, 116.985, 52536.405 18/09/07,14:03:17,01,10,1, 11.8,1,1, 14.897, 10661.416, 117.000, 52536.429 18/09/07,14:03:17,02,10,1, 11.8,1,1, 14.897, 10661.401, 117.027, 52536.453 18/09/07,14:03:17,03,10,1, 11.8,1,1, 14.897, 10661.424, 117.033, 52536.429 18/09/07,14:03:17,04,10,1, 11.8,1,1, 14.897, 10661.430, 117.000, 52536.456 18/09/07,14:03:17,05,10,1, 11.8,1,1, 14.897, 10661.411, 116.983, 52536.421 18/09/07,14:03:17,06,10,1, 11.8,1,1, 14.897, 10661.407, 116.999, 52536.429 18/09/07,14:03:17,07,10,1, 11.8,1,1, 14.897, 10661.435, 116.991, 52536.419 18/09/07,14:03:17,08,10,1, 11.8,1,1, 14.897, 10661.398, 117.027, 52536.438 18/09/07,14:03:17,09,10,1, 11.8,1,1, 14.897, 10661.380, 117.018, 52536.439 18/09/07,14:03:17,10,10,1, 11.8,1,1, 14.897, 10661.395, 117.009, 52536.460 18/09/07,14:03:17,11,10,1, 11.8,1,1, 14.897, 10661.387, 117.029, 52536.404 18/09/07,14:03:17,12,10,1, 11.8,1,1, 14.897, 10661.368, 117.015, 52536.436 18/09/07,14:03:17,13,10,1, 11.8,1,1, 14.897, 10661.375, 117.052, 52536.430 18/09/07,14:03:17,14,10,1, 11.8,1,1, 14.897, 10661.356, 117.033, 52536.434 18/09/07,14:03:17,15,10,1, 11.8,1,1, 14.897, 10661.343, 117.025, 52536.440 18/09/07,14:03:17,16,10,1, 11.8,1,1, 14.897, 10661.345, 117.032, 52536.435 18/09/07,14:03:17,17,10,1, 11.8,1,1, 14.897, 10661.324, 117.051, 52536.407 18/09/07,14:03:17,18,10,1, 11.8,1,1, 14.897, 10661.338, 117.060, 52536.463 18/09/07,14:03:17,19,10,1, 11.8,1,1, 14.897, 10661.366, 117.073, 52536.440 18/09/07,14:03:18,00,10,1, 11.9,1,1, 14.895, 10661.359, 117.073, 52536.440 18/09/07,14:03:18,01,10,1, 11.9,1,1, 14.895, 10661.346, 117.074, 52536.430 18/09/07,14:03:18,02,10,1, 11.9,1,1, 14.895, 10661.309, 117.080, 52536.466 18/09/07,14:03:18,03,10,1, 11.9,1,1, 14.895, 10661.311, 117.067, 52536.470 18/09/07,14:03:18,04,10,1, 11.9,1,1, 14.895, 10661.314, 117.090, 52536.468 18/09/07,14:03:18,05,10,1, 11.9,1,1, 14.895, 10661.311, 117.113, 52536.469 18/09/07,14:03:18,06,10,1, 11.9,1,1, 14.895, 10661.299, 117.082, 52536.455 18/09/07,14:03:18,07,10,1, 11.9,1,1, 14.895, 10661.316, 117.108, 52536.455 18/09/07,14:03:18,08,10,1, 11.9,1,1, 14.895, 10661.287, 117.123, 52536.435 18/09/07,14:03:18,09,10,1, 11.9,1,1, 14.895, 10661.290, 117.117, 52536.448 18/09/07,14:03:18,10,10,1, 11.9,1,1, 14.895, 10661.283, 117.100, 52536.454 18/09/07,14:03:18,11,10,1, 11.9,1,1, 14.895, 10661.263, 117.117, 52536.462 18/09/07,14:03:18,12,10,1, 11.9,1,1, 14.895, 10661.284, 117.108, 52536.460 18/09/07,14:03:18,13,10,1, 11.9,1,1, 14.895, 10661.271, 117.122, 52536.457 18/09/07,14:03:18,14,10,1, 11.9,1,1, 14.895, 10661.285, 117.135, 52536.466 18/09/07,14:03:18,15,10,1, 11.9,1,1, 14.895, 10661.278, 117.117, 52536.450 18/09/07,14:03:18,16,10,1, 11.9,1,1, 14.895, 10661.261, 117.117, 52536.447 18/09/07,14:03:18,17,10,1, 11.9,1,1, 14.895, 10661.266, 117.120, 52536.451 18/09/07,14:03:18,18,10,1, 11.9,1,1, 14.895, 10661.269, 117.134, 52536.435 18/09/07,14:03:18,19,10,1, 11.9,1,1, 14.895, 10661.300, 117.139, 52536.205 18/09/07,14:03:19,00,10,1, 11.8,1,1, 14.894, 10661.292, 117.139, 52536.205 18/09/07,14:03:19,01,10,1, 11.8,1,1, 14.894, 10661.245, 117.139, 52536.408 18/09/07,14:03:19,02,10,1, 11.8,1,1, 14.894, 10661.250, 117.153, 52536.402 18/09/07,14:03:19,03,10,1, 11.8,1,1, 14.894, 10661.222, 117.173, 52536.412 18/09/07,14:03:19,04,10,1, 11.8,1,1, 14.894, 10661.238, 117.162, 52536.473 18/09/07,14:03:19,05,10,1, 11.8,1,1, 14.894, 10661.231, 117.143, 52536.487 18/09/07,14:03:19,06,10,1, 11.8,1,1, 14.894, 10661.225, 117.179, 52536.456 18/09/07,14:03:19,07,10,1, 11.8,1,1, 14.894, 10661.206, 117.186, 52536.472 18/09/07,14:03:19,08,10,1, 11.8,1,1, 14.894, 10661.198, 117.176, 52536.494 18/09/07,14:03:19,09,10,1, 11.8,1,1, 14.894, 10661.182, 117.168, 52536.459 18/09/07,14:03:19,10,10,1, 11.8,1,1, 14.894, 10661.220, 117.194, 52536.472 18/09/07,14:03:19,11,10,1, 11.8,1,1, 14.894, 10661.194, 117.195, 52536.482 18/09/07,14:03:19,12,10,1, 11.8,1,1, 14.894, 10661.179, 117.182, 52536.430 18/09/07,14:03:19,13,10,1, 11.8,1,1, 14.894, 10661.181, 117.202, 52536.461 18/09/07,14:03:19,14,10,1, 11.8,1,1, 14.894, 10661.176, 117.211, 52536.453 18/09/07,14:03:19,15,10,1, 11.8,1,1, 14.894, 10661.171, 117.224, 52536.483 18/09/07,14:03:19,16,10,1, 11.8,1,1, 14.894, 10661.221, 117.206, 52536.469 18/09/07,14:03:19,17,10,1, 11.8,1,1, 14.894, 10661.162, 117.221, 52536.446 18/09/07,14:03:19,18,10,1, 11.8,1,1, 14.894, 10661.183, 117.230, 52536.465 18/09/07,14:03:19,19,10,1, 11.8,1,1, 14.894, 10661.149, 117.240, 52536.514 18/09/07,14:03:20,00,10,1, 11.9,1,1, 14.895, 10661.142, 117.240, 52536.514 18/09/07,14:03:20,01,10,1, 11.9,1,1, 14.895, 10661.163, 117.233, 52536.427 18/09/07,14:03:20,02,10,1, 11.9,1,1, 14.895, 10661.170, 117.245, 52536.450 18/09/07,14:03:20,03,10,1, 11.9,1,1, 14.895, 10661.136, 117.242, 52536.480 18/09/07,14:03:20,04,10,1, 11.9,1,1, 14.895, 10661.162, 117.238, 52536.496 18/09/07,14:03:20,05,10,1, 11.9,1,1, 14.895, 10661.150, 117.260, 52536.483 18/09/07,14:03:20,06,10,1, 11.9,1,1, 14.895, 10661.131, 117.257, 52536.439 18/09/07,14:03:20,07,10,1, 11.9,1,1, 14.895, 10661.149, 117.233, 52536.464 18/09/07,14:03:20,08,10,1, 11.9,1,1, 14.895, 10661.145, 117.214, 52536.402 18/09/07,14:03:20,09,10,1, 11.9,1,1, 14.895, 10661.115, 117.223, 52536.450 18/09/07,14:03:20,10,10,1, 11.9,1,1, 14.895, 10661.140, 117.259, 52536.482 18/09/07,14:03:20,11,10,1, 11.9,1,1, 14.895, 10661.148, 117.293, 52536.506 18/09/07,14:03:20,12,10,1, 11.9,1,1, 14.895, 10661.167, 117.295, 52536.465 18/09/07,14:03:20,13,10,1, 11.9,1,1, 14.895, 10661.148, 117.284, 52536.482 18/09/07,14:03:20,14,10,1, 11.9,1,1, 14.895, 10661.140, 117.283, 52536.447 18/09/07,14:03:20,15,10,1, 11.9,1,1, 14.895, 10661.112, 117.291, 52536.450 18/09/07,14:03:20,16,10,1, 11.9,1,1, 14.895, 10661.131, 117.261, 52536.431 18/09/07,14:03:20,17,10,1, 11.9,1,1, 14.895, 10661.121, 117.274, 52536.460 18/09/07,14:03:20,18,10,1, 11.9,1,1, 14.895, 10661.123, 117.295, 52536.474 18/09/07,14:03:20,19,10,1, 11.9,1,1, 14.895, 10661.127, 117.297, 52536.510 18/09/07,14:03:21,00,10,1, 11.9,1,1, 14.896, 10661.125, 117.297, 52536.510 18/09/07,14:03:21,01,10,1, 11.9,1,1, 14.896, 10661.138, 117.299, 52536.508 18/09/07,14:03:21,02,10,1, 11.9,1,1, 14.896, 10661.117, 117.287, 52536.463 18/09/07,14:03:21,03,10,1, 11.9,1,1, 14.896, 10661.079, 117.283, 52536.451 18/09/07,14:03:21,04,10,1, 11.9,1,1, 14.896, 10661.128, 117.298, 52536.494 18/09/07,14:03:21,05,10,1, 11.9,1,1, 14.896, 10661.113, 117.289, 52536.484 18/09/07,14:03:21,06,10,1, 11.9,1,1, 14.896, 10661.097, 117.290, 52536.493 18/09/07,14:03:21,07,10,1, 11.9,1,1, 14.896, 10661.120, 117.342, 52536.507 18/09/07,14:03:21,08,10,1, 11.9,1,1, 14.896, 10661.111, 117.336, 52536.519 18/09/07,14:03:21,09,10,1, 11.9,1,1, 14.896, 10661.100, 117.342, 52536.512 18/09/07,14:03:21,10,10,1, 11.9,1,1, 14.896, 10661.094, 117.329, 52536.477 18/09/07,14:03:21,11,10,1, 11.9,1,1, 14.896, 10661.092, 117.306, 52536.463 18/09/07,14:03:21,12,10,1, 11.9,1,1, 14.896, 10661.071, 117.335, 52536.495 18/09/07,14:03:21,13,10,1, 11.9,1,1, 14.896, 10661.091, 117.367, 52536.541 18/09/07,14:03:21,14,10,1, 11.9,1,1, 14.896, 10661.100, 117.347, 52536.504 18/09/07,14:03:21,15,10,1, 11.9,1,1, 14.896, 10661.069, 117.355, 52536.478 18/09/07,14:03:21,16,10,1, 11.9,1,1, 14.896, 10661.087, 117.371, 52536.495 18/09/07,14:03:21,17,10,1, 11.9,1,1, 14.896, 10661.082, 117.395, 52536.469 18/09/07,14:03:21,18,10,1, 11.9,1,1, 14.896, 10661.079, 117.366, 52536.472 18/09/07,14:03:21,19,10,1, 11.9,1,1, 14.896, 10661.067, 117.391, 52536.487 18/09/07,14:03:22,00,10,1, 11.8,1,1, 14.901, 10661.067, 117.391, 52536.487 18/09/07,14:03:22,01,10,1, 11.8,1,1, 14.901, 10661.042, 117.397, 52536.485 18/09/07,14:03:22,02,10,1, 11.8,1,1, 14.901, 10661.065, 117.417, 52536.510 18/09/07,14:03:22,03,10,1, 11.8,1,1, 14.901, 10661.053, 117.407, 52536.492 18/09/07,14:03:22,04,10,1, 11.8,1,1, 14.901, 10661.069, 117.417, 52536.478 18/09/07,14:03:22,05,10,1, 11.8,1,1, 14.901, 10661.058, 117.403, 52536.475 18/09/07,14:03:22,06,10,1, 11.8,1,1, 14.901, 10661.050, 117.408, 52536.471 18/09/07,14:03:22,07,10,1, 11.8,1,1, 14.901, 10661.061, 117.379, 52536.459 18/09/07,14:03:22,08,10,1, 11.8,1,1, 14.901, 10661.033, 117.374, 52536.483 18/09/07,14:03:22,09,10,1, 11.8,1,1, 14.901, 10661.071, 117.394, 52536.535 18/09/07,14:03:22,10,10,1, 11.8,1,1, 14.901, 10661.067, 117.410, 52536.479 18/09/07,14:03:22,11,10,1, 11.8,1,1, 14.901, 10661.082, 117.439, 52536.532 18/09/07,14:03:22,12,10,1, 11.8,1,1, 14.901, 10661.067, 117.428, 52536.534 18/09/07,14:03:22,13,10,1, 11.8,1,1, 14.901, 10661.050, 117.445, 52536.513 18/09/07,14:03:22,14,10,1, 11.8,1,1, 14.901, 10661.010, 117.414, 52536.529 18/09/07,14:03:22,15,10,1, 11.8,1,1, 14.901, 10661.041, 117.405, 52536.485 18/09/07,14:03:22,16,10,1, 11.8,1,1, 14.901, 10661.040, 117.403, 52536.513 18/09/07,14:03:22,17,10,1, 11.8,1,1, 14.901, 10661.029, 117.407, 52536.496 18/09/07,14:03:22,18,10,1, 11.8,1,1, 14.901, 10661.039, 117.421, 52536.517 18/09/07,14:03:22,19,10,1, 11.8,1,1, 14.901, 10661.027, 117.446, 52536.492 18/09/07,14:03:23,00,10,1, 11.8,1,1, 14.897, 10661.025, 117.446, 52536.492 18/09/07,14:03:23,01,10,1, 11.8,1,1, 14.897, 10661.030, 117.448, 52536.557 18/09/07,14:03:23,02,10,1, 11.8,1,1, 14.897, 10661.038, 117.436, 52536.470 18/09/07,14:03:23,03,10,1, 11.8,1,1, 14.897, 10661.008, 117.398, 52536.394 18/09/07,14:03:23,04,10,1, 11.8,1,1, 14.897, 10661.039, 117.413, 52536.469 18/09/07,14:03:23,05,10,1, 11.8,1,1, 14.897, 10661.033, 117.402, 52536.515 18/09/07,14:03:23,06,10,1, 11.8,1,1, 14.897, 10661.014, 117.440, 52536.522 18/09/07,14:03:23,07,10,1, 11.8,1,1, 14.897, 10661.052, 117.429, 52536.518 18/09/07,14:03:23,08,10,1, 11.8,1,1, 14.897, 10661.032, 117.456, 52536.494 18/09/07,14:03:23,09,10,1, 11.8,1,1, 14.897, 10661.012, 117.473, 52536.479 18/09/07,14:03:23,10,10,1, 11.8,1,1, 14.897, 10661.011, 117.434, 52536.475 18/09/07,14:03:23,11,10,1, 11.8,1,1, 14.897, 10661.008, 117.415, 52536.487 18/09/07,14:03:23,12,10,1, 11.8,1,1, 14.897, 10661.000, 117.429, 52536.482 18/09/07,14:03:23,13,10,1, 11.8,1,1, 14.897, 10661.017, 117.457, 52536.483 18/09/07,14:03:23,14,10,1, 11.8,1,1, 14.897, 10661.009, 117.471, 52536.493 18/09/07,14:03:23,15,10,1, 11.8,1,1, 14.897, 10661.008, 117.482, 52536.496 18/09/07,14:03:23,16,10,1, 11.8,1,1, 14.897, 10661.024, 117.494, 52536.525 18/09/07,14:03:23,17,10,1, 11.8,1,1, 14.897, 10661.018, 117.476, 52536.503 18/09/07,14:03:23,18,10,1, 11.8,1,1, 14.897, 10661.005, 117.468, 52536.486 18/09/07,14:03:23,19,10,1, 11.8,1,1, 14.897, 10660.995, 117.478, 52536.494 18/09/07,14:03:24,00,10,1, 11.9,1,1, 14.897, 10660.992, 117.478, 52536.494 18/09/07,14:03:24,01,10,1, 11.9,1,1, 14.897, 10661.014, 117.470, 52536.479 18/09/07,14:03:24,02,10,1, 11.9,1,1, 14.897, 10661.007, 117.486, 52536.485 18/09/07,14:03:24,03,10,1, 11.9,1,1, 14.897, 10661.010, 117.503, 52536.494 18/09/07,14:03:24,04,10,1, 11.9,1,1, 14.897, 10661.008, 117.507, 52536.473 18/09/07,14:03:24,05,10,1, 11.9,1,1, 14.897, 10661.001, 117.522, 52536.516 18/09/07,14:03:24,06,10,1, 11.9,1,1, 14.897, 10660.998, 117.504, 52536.475 18/09/07,14:03:24,07,10,1, 11.9,1,1, 14.897, 10660.979, 117.462, 52536.442 18/09/07,14:03:24,08,10,1, 11.9,1,1, 14.897, 10660.997, 117.473, 52536.443 18/09/07,14:03:24,09,10,1, 11.9,1,1, 14.897, 10661.028, 117.475, 52536.463 18/09/07,14:03:24,10,10,1, 11.9,1,1, 14.897, 10661.011, 117.494, 52536.436 18/09/07,14:03:24,11,10,1, 11.9,1,1, 14.897, 10661.000, 117.528, 52536.499 18/09/07,14:03:24,12,10,1, 11.9,1,1, 14.897, 10661.007, 117.504, 52536.482 18/09/07,14:03:24,13,10,1, 11.9,1,1, 14.897, 10661.031, 117.515, 52536.504 18/09/07,14:03:24,14,10,1, 11.9,1,1, 14.897, 10661.004, 117.513, 52536.508 18/09/07,14:03:24,15,10,1, 11.9,1,1, 14.897, 10661.011, 117.503, 52536.508 18/09/07,14:03:24,16,10,1, 11.9,1,1, 14.897, 10660.973, 117.491, 52536.477 18/09/07,14:03:24,17,10,1, 11.9,1,1, 14.897, 10661.005, 117.493, 52536.483 18/09/07,14:03:24,18,10,1, 11.9,1,1, 14.897, 10661.017, 117.475, 52536.489 18/09/07,14:03:24,19,10,1, 11.9,1,1, 14.897, 10661.010, 117.531, 52536.548 18/09/07,14:03:25,00,10,1, 11.8,1,1, 14.893, 10661.008, 117.531, 52536.548 18/09/07,14:03:25,01,10,1, 11.8,1,1, 14.893, 10661.006, 117.536, 52536.525 18/09/07,14:03:25,02,10,1, 11.8,1,1, 14.893, 10660.989, 117.537, 52536.517 18/09/07,14:03:25,03,10,1, 11.8,1,1, 14.893, 10661.027, 117.498, 52536.496 18/09/07,14:03:25,04,10,1, 11.8,1,1, 14.893, 10660.991, 117.487, 52536.477 18/09/07,14:03:25,05,10,1, 11.8,1,1, 14.893, 10661.006, 117.506, 52536.490 18/09/07,14:03:25,06,10,1, 11.8,1,1, 14.893, 10660.990, 117.497, 52536.494 18/09/07,14:03:25,07,10,1, 11.8,1,1, 14.893, 10660.996, 117.518, 52536.501 18/09/07,14:03:25,08,10,1, 11.8,1,1, 14.893, 10661.052, 117.558, 52536.528 18/09/07,14:03:25,09,10,1, 11.8,1,1, 14.893, 10661.020, 117.545, 52536.518 18/09/07,14:03:25,10,10,1, 11.8,1,1, 14.893, 10661.009, 117.550, 52536.478 18/09/07,14:03:25,11,10,1, 11.8,1,1, 14.893, 10661.032, 117.553, 52536.514 18/09/07,14:03:25,12,10,1, 11.8,1,1, 14.893, 10660.992, 117.506, 52536.490 18/09/07,14:03:25,13,10,1, 11.8,1,1, 14.893, 10660.982, 117.504, 52536.504 18/09/07,14:03:25,14,10,1, 11.8,1,1, 14.893, 10661.007, 117.534, 52536.506 18/09/07,14:03:25,15,10,1, 11.8,1,1, 14.893, 10661.015, 117.515, 52536.481 18/09/07,14:03:25,16,10,1, 11.8,1,1, 14.893, 10661.003, 117.530, 52536.521 18/09/07,14:03:25,17,10,1, 11.8,1,1, 14.893, 10661.017, 117.544, 52536.482 18/09/07,14:03:25,18,10,1, 11.8,1,1, 14.893, 10661.025, 117.551, 52536.524 18/09/07,14:03:25,19,10,1, 11.8,1,1, 14.893, 10661.009, 117.528, 52536.496 18/09/07,14:03:26,00,10,1, 11.8,1,1, 14.898, 10661.008, 117.528, 52536.496 18/09/07,14:03:26,01,10,1, 11.8,1,1, 14.898, 10661.001, 117.524, 52536.440 18/09/07,14:03:26,02,10,1, 11.8,1,1, 14.898, 10660.977, 117.509, 52536.481 18/09/07,14:03:26,03,10,1, 11.8,1,1, 14.898, 10661.010, 117.528, 52536.465 18/09/07,14:03:26,04,10,1, 11.8,1,1, 14.898, 10661.021, 117.559, 52536.523 18/09/07,14:03:26,05,10,1, 11.8,1,1, 14.898, 10661.008, 117.548, 52536.483 18/09/07,14:03:26,06,10,1, 11.8,1,1, 14.898, 10661.020, 117.571, 52536.508 18/09/07,14:03:26,07,10,1, 11.8,1,1, 14.898, 10661.013, 117.557, 52536.477 18/09/07,14:03:26,08,10,1, 11.8,1,1, 14.898, 10661.018, 117.523, 52536.498 18/09/07,14:03:26,09,10,1, 11.8,1,1, 14.898, 10661.013, 117.528, 52536.451 18/09/07,14:03:26,10,10,1, 11.8,1,1, 14.898, 10661.025, 117.546, 52536.508 18/09/07,14:03:26,11,10,1, 11.8,1,1, 14.898, 10661.019, 117.538, 52536.489 18/09/07,14:03:26,12,10,1, 11.8,1,1, 14.898, 10661.016, 117.550, 52536.505 18/09/07,14:03:26,13,10,1, 11.8,1,1, 14.898, 10661.026, 117.596, 52536.495 18/09/07,14:03:26,14,10,1, 11.8,1,1, 14.898, 10661.048, 117.573, 52536.501 18/09/07,14:03:26,15,10,1, 11.8,1,1, 14.898, 10661.026, 117.569, 52536.454 18/09/07,14:03:26,16,10,1, 11.8,1,1, 14.898, 10661.031, 117.556, 52536.486 18/09/07,14:03:26,17,10,1, 11.8,1,1, 14.898, 10661.007, 117.533, 52536.441 18/09/07,14:03:26,18,10,1, 11.8,1,1, 14.898, 10661.008, 117.525, 52536.505 18/09/07,14:03:26,19,10,1, 11.8,1,1, 14.898, 10661.009, 117.530, 52536.435 18/09/07,14:03:27,00,10,1, 11.8,1,1, 14.901, 10661.008, 117.530, 52536.435 18/09/07,14:03:27,01,10,1, 11.8,1,1, 14.901, 10661.012, 117.581, 52536.498 18/09/07,14:03:27,02,10,1, 11.8,1,1, 14.901, 10661.063, 117.578, 52536.525 18/09/07,14:03:27,03,10,1, 11.8,1,1, 14.901, 10661.008, 117.578, 52536.556 18/09/07,14:03:27,04,10,1, 11.8,1,1, 14.901, 10661.027, 117.564, 52536.544 18/09/07,14:03:27,05,10,1, 11.8,1,1, 14.901, 10661.021, 117.569, 52536.489 18/09/07,14:03:27,06,10,1, 11.8,1,1, 14.901, 10661.005, 117.549, 52536.473 18/09/07,14:03:27,07,10,1, 11.8,1,1, 14.901, 10661.025, 117.534, 52536.475 18/09/07,14:03:27,08,10,1, 11.8,1,1, 14.901, 10661.019, 117.517, 52536.497 18/09/07,14:03:27,09,10,1, 11.8,1,1, 14.901, 10661.016, 117.570, 52536.476 18/09/07,14:03:27,10,10,1, 11.8,1,1, 14.901, 10661.046, 117.591, 52536.512 18/09/07,14:03:27,11,10,1, 11.8,1,1, 14.901, 10661.064, 117.571, 52536.486 18/09/07,14:03:27,12,10,1, 11.8,1,1, 14.901, 10661.033, 117.570, 52536.482 18/09/07,14:03:27,13,10,1, 11.8,1,1, 14.901, 10661.052, 117.582, 52536.489 18/09/07,14:03:27,14,10,1, 11.8,1,1, 14.901, 10661.035, 117.556, 52536.473 18/09/07,14:03:27,15,10,1, 11.8,1,1, 14.901, 10661.019, 117.553, 52536.475 18/09/07,14:03:27,16,10,1, 11.8,1,1, 14.901, 10661.034, 117.552, 52536.481 18/09/07,14:03:27,17,10,1, 11.8,1,1, 14.901, 10661.022, 117.547, 52536.495 18/09/07,14:03:27,18,10,1, 11.8,1,1, 14.901, 10661.038, 117.580, 52536.497 18/09/07,14:03:27,19,10,1, 11.8,1,1, 14.901, 10661.046, 117.569, 52536.505 18/09/07,14:03:28,00,10,1, 11.9,1,1, 14.896, 10661.042, 117.569, 52536.505 18/09/07,14:03:28,01,10,1, 11.9,1,1, 14.896, 10661.058, 117.560, 52536.470 18/09/07,14:03:28,02,10,1, 11.9,1,1, 14.896, 10661.041, 117.570, 52536.481 18/09/07,14:03:28,03,10,1, 11.9,1,1, 14.896, 10661.021, 117.542, 52536.460 18/09/07,14:03:28,04,10,1, 11.9,1,1, 14.896, 10661.042, 117.536, 52536.454 18/09/07,14:03:28,05,10,1, 11.9,1,1, 14.896, 10661.017, 117.567, 52536.503 18/09/07,14:03:28,06,10,1, 11.9,1,1, 14.896, 10661.063, 117.556, 52536.499 18/09/07,14:03:28,07,10,1, 11.9,1,1, 14.896, 10661.053, 117.565, 52536.512 18/09/07,14:03:28,08,10,1, 11.9,1,1, 14.896, 10661.050, 117.601, 52536.519 18/09/07,14:03:28,09,10,1, 11.9,1,1, 14.896, 10661.043, 117.597, 52536.488 18/09/07,14:03:28,10,10,1, 11.9,1,1, 14.896, 10661.042, 117.585, 52536.460 18/09/07,14:03:28,11,10,1, 11.9,1,1, 14.896, 10661.026, 117.570, 52536.463 18/09/07,14:03:28,12,10,1, 11.9,1,1, 14.896, 10661.037, 117.545, 52536.435 18/09/07,14:03:28,13,10,1, 11.9,1,1, 14.896, 10661.044, 117.560, 52536.444 18/09/07,14:03:28,14,10,1, 11.9,1,1, 14.896, 10661.046, 117.573, 52536.467 18/09/07,14:03:28,15,10,1, 11.9,1,1, 14.896, 10661.052, 117.578, 52536.494 18/09/07,14:03:28,16,10,1, 11.9,1,1, 14.896, 10661.049, 117.571, 52536.510 18/09/07,14:03:28,17,10,1, 11.9,1,1, 14.896, 10661.055, 117.595, 52536.489 18/09/07,14:03:28,18,10,1, 11.9,1,1, 14.896, 10661.071, 117.595, 52536.521 18/09/07,14:03:28,19,10,1, 11.9,1,1, 14.896, 10661.048, 117.582, 52536.468 18/09/07,14:03:29,00,10,1, 11.9,1,1, 14.895, 10661.042, 117.582, 52536.468 18/09/07,14:03:29,01,10,1, 11.9,1,1, 14.895, 10661.052, 117.582, 52536.506 18/09/07,14:03:29,02,10,1, 11.9,1,1, 14.895, 10661.029, 117.544, 52536.428 18/09/07,14:03:29,03,10,1, 11.9,1,1, 14.895, 10661.052, 117.574, 52536.493 18/09/07,14:03:29,04,10,1, 11.9,1,1, 14.895, 10661.046, 117.583, 52536.505 18/09/07,14:03:29,05,10,1, 11.9,1,1, 14.895, 10661.051, 117.595, 52536.501 18/09/07,14:03:29,06,10,1, 11.9,1,1, 14.895, 10661.058, 117.590, 52536.464 18/09/07,14:03:29,07,10,1, 11.9,1,1, 14.895, 10661.065, 117.605, 52536.498 18/09/07,14:03:29,08,10,1, 11.9,1,1, 14.895, 10661.085, 117.562, 52536.418 18/09/07,14:03:29,09,10,1, 11.9,1,1, 14.895, 10661.054, 117.560, 52536.444 18/09/07,14:03:29,10,10,1, 11.9,1,1, 14.895, 10661.071, 117.571, 52536.447 18/09/07,14:03:29,11,10,1, 11.9,1,1, 14.895, 10661.071, 117.565, 52536.470 18/09/07,14:03:29,12,10,1, 11.9,1,1, 14.895, 10661.089, 117.566, 52536.491 18/09/07,14:03:29,13,10,1, 11.9,1,1, 14.895, 10661.105, 117.593, 52536.540 18/09/07,14:03:29,14,10,1, 11.9,1,1, 14.895, 10661.095, 117.591, 52536.499 18/09/07,14:03:29,15,10,1, 11.9,1,1, 14.895, 10661.101, 117.588, 52536.493 18/09/07,14:03:29,16,10,1, 11.9,1,1, 14.895, 10661.096, 117.587, 52536.467 18/09/07,14:03:29,17,10,1, 11.9,1,1, 14.895, 10661.073, 117.569, 52536.450 18/09/07,14:03:29,18,10,1, 11.9,1,1, 14.895, 10661.069, 117.561, 52536.458 18/09/07,14:03:29,19,10,1, 11.9,1,1, 14.895, 10661.084, 117.543, 52536.420 18/09/07,14:03:30,00,10,1, 11.9,1,1, 14.895, 10661.083, 117.543, 52536.420 18/09/07,14:03:30,01,10,1, 11.9,1,1, 14.895, 10661.122, 117.554, 52536.437 18/09/07,14:03:30,02,10,1, 11.9,1,1, 14.895, 10661.132, 117.572, 52536.470 18/09/07,14:03:30,03,10,1, 11.9,1,1, 14.895, 10661.116, 117.579, 52536.474 18/09/07,14:03:30,04,10,1, 11.9,1,1, 14.895, 10661.135, 117.589, 52536.517 18/09/07,14:03:30,05,10,1, 11.9,1,1, 14.895, 10661.118, 117.569, 52536.442 18/09/07,14:03:30,06,10,1, 11.9,1,1, 14.895, 10661.112, 117.564, 52536.463 18/09/07,14:03:30,07,10,1, 11.9,1,1, 14.895, 10661.100, 117.550, 52536.418 18/09/07,14:03:30,08,10,1, 11.9,1,1, 14.895, 10661.084, 117.522, 52536.444 18/09/07,14:03:30,09,10,1, 11.9,1,1, 14.895, 10661.117, 117.567, 52536.465 18/09/07,14:03:30,10,10,1, 11.9,1,1, 14.895, 10661.136, 117.558, 52536.478 18/09/07,14:03:30,11,10,1, 11.9,1,1, 14.895, 10661.143, 117.562, 52536.456 18/09/07,14:03:30,12,10,1, 11.9,1,1, 14.895, 10661.147, 117.600, 52536.492 18/09/07,14:03:30,13,10,1, 11.9,1,1, 14.895, 10661.145, 117.588, 52536.482 18/09/07,14:03:30,14,10,1, 11.9,1,1, 14.895, 10661.145, 117.557, 52536.505 18/09/07,14:03:30,15,10,1, 11.9,1,1, 14.895, 10661.101, 117.593, 52536.729 18/09/07,14:03:30,16,10,1, 11.9,1,1, 14.895, 10661.157, 117.535, 52536.524 18/09/07,14:03:30,17,10,1, 11.9,1,1, 14.895, 10661.153, 117.539, 52536.457 18/09/07,14:03:30,18,10,1, 11.9,1,1, 14.895, 10661.160, 117.542, 52536.489 18/09/07,14:03:30,19,10,1, 11.9,1,1, 14.895, 10661.145, 117.584, 52536.453 18/09/07,14:03:31,00,10,1, 11.8,1,1, 14.893, 10661.142, 117.584, 52536.453 18/09/07,14:03:31,01,10,1, 11.8,1,1, 14.893, 10661.148, 117.562, 52536.441 18/09/07,14:03:31,02,10,1, 11.8,1,1, 14.893, 10661.156, 117.570, 52536.439 18/09/07,14:03:31,03,10,1, 11.8,1,1, 14.893, 10661.163, 117.542, 52536.436 18/09/07,14:03:31,04,10,1, 11.8,1,1, 14.893, 10661.154, 117.524, 52536.421 18/09/07,14:03:31,05,10,1, 11.8,1,1, 14.893, 10661.156, 117.529, 52536.425 18/09/07,14:03:31,06,10,1, 11.8,1,1, 14.893, 10661.142, 117.543, 52536.437 18/09/07,14:03:31,07,10,1, 11.8,1,1, 14.893, 10661.162, 117.541, 52536.410 18/09/07,14:03:31,08,10,1, 11.8,1,1, 14.893, 10661.182, 117.548, 52536.469 18/09/07,14:03:31,09,10,1, 11.8,1,1, 14.893, 10661.170, 117.548, 52536.454 18/09/07,14:03:31,10,10,1, 11.8,1,1, 14.893, 10661.155, 117.558, 52536.467 18/09/07,14:03:31,11,10,1, 11.8,1,1, 14.893, 10661.167, 117.546, 52536.399 18/09/07,14:03:31,12,10,1, 11.8,1,1, 14.893, 10661.165, 117.521, 52536.422 18/09/07,14:03:31,13,10,1, 11.8,1,1, 14.893, 10661.159, 117.541, 52536.387 18/09/07,14:03:31,14,10,1, 11.8,1,1, 14.893, 10661.169, 117.555, 52536.449 18/09/07,14:03:31,15,10,1, 11.8,1,1, 14.893, 10661.201, 117.540, 52536.434 18/09/07,14:03:31,16,10,1, 11.8,1,1, 14.893, 10661.206, 117.549, 52536.449 18/09/07,14:03:31,17,10,1, 11.8,1,1, 14.893, 10661.196, 117.576, 52536.440 18/09/07,14:03:31,18,10,1, 11.8,1,1, 14.893, 10661.190, 117.559, 52536.464 18/09/07,14:03:31,19,10,1, 11.8,1,1, 14.893, 10661.211, 117.568, 52536.405 18/09/07,14:03:32,00,10,1, 11.8,1,1, 14.896, 10661.209, 117.568, 52536.405 18/09/07,14:03:32,01,10,1, 11.8,1,1, 14.896, 10661.200, 117.501, 52536.383 18/09/07,14:03:32,02,10,1, 11.8,1,1, 14.896, 10661.185, 117.500, 52536.428 18/09/07,14:03:32,03,10,1, 11.8,1,1, 14.896, 10661.198, 117.535, 52536.376 18/09/07,14:03:32,04,10,1, 11.8,1,1, 14.896, 10661.206, 117.547, 52536.431 18/09/07,14:03:32,05,10,1, 11.8,1,1, 14.896, 10661.230, 117.543, 52536.438 18/09/07,14:03:32,06,10,1, 11.8,1,1, 14.896, 10661.232, 117.547, 52536.441 18/09/07,14:03:32,07,10,1, 11.8,1,1, 14.896, 10661.191, 117.581, 52536.455 18/09/07,14:03:32,08,10,1, 11.8,1,1, 14.896, 10661.222, 117.545, 52536.452 18/09/07,14:03:32,09,10,1, 11.8,1,1, 14.896, 10661.205, 117.525, 52536.392 18/09/07,14:03:32,10,10,1, 11.8,1,1, 14.896, 10661.226, 117.560, 52536.392 18/09/07,14:03:32,11,10,1, 11.8,1,1, 14.896, 10661.209, 117.551, 52536.414 18/09/07,14:03:32,12,10,1, 11.8,1,1, 14.896, 10661.220, 117.547, 52536.433 18/09/07,14:03:32,13,10,1, 11.8,1,1, 14.896, 10661.235, 117.579, 52536.464 18/09/07,14:03:32,14,10,1, 11.8,1,1, 14.896, 10661.234, 117.560, 52536.445 18/09/07,14:03:32,15,10,1, 11.8,1,1, 14.896, 10661.226, 117.562, 52536.411 18/09/07,14:03:32,16,10,1, 11.8,1,1, 14.896, 10661.220, 117.524, 52536.399 18/09/07,14:03:32,17,10,1, 11.8,1,1, 14.896, 10661.233, 117.529, 52536.427 18/09/07,14:03:32,18,10,1, 11.8,1,1, 14.896, 10661.225, 117.524, 52536.401 18/09/07,14:03:32,19,10,1, 11.8,1,1, 14.896, 10661.211, 117.516, 52536.461 18/09/07,14:03:33,00,10,1, 11.9,1,1, 14.897, 10661.209, 117.516, 52536.461 18/09/07,14:03:33,01,10,1, 11.9,1,1, 14.897, 10661.250, 117.559, 52536.417 18/09/07,14:03:33,02,10,1, 11.9,1,1, 14.897, 10661.213, 117.544, 52536.409 18/09/07,14:03:33,03,10,1, 11.9,1,1, 14.897, 10661.226, 117.547, 52536.438 18/09/07,14:03:33,04,10,1, 11.9,1,1, 14.897, 10661.225, 117.559, 52536.422 18/09/07,14:03:33,05,10,1, 11.9,1,1, 14.897, 10661.239, 117.525, 52536.424 18/09/07,14:03:33,06,10,1, 11.9,1,1, 14.897, 10661.247, 117.542, 52536.415 18/09/07,14:03:33,07,10,1, 11.9,1,1, 14.897, 10661.237, 117.515, 52536.402 18/09/07,14:03:33,08,10,1, 11.9,1,1, 14.897, 10661.232, 117.539, 52536.434 18/09/07,14:03:33,09,10,1, 11.9,1,1, 14.897, 10661.246, 117.515, 52536.264 18/09/07,14:03:33,10,10,1, 11.9,1,1, 14.897, 10661.272, 117.535, 52536.364 18/09/07,14:03:33,11,10,1, 11.9,1,1, 14.897, 10661.277, 117.541, 52536.435 18/09/07,14:03:33,12,10,1, 11.9,1,1, 14.897, 10661.256, 117.507, 52536.401 18/09/07,14:03:33,13,10,1, 11.9,1,1, 14.897, 10661.254, 117.515, 52536.448 18/09/07,14:03:33,14,10,1, 11.9,1,1, 14.897, 10661.227, 117.515, 52536.406 18/09/07,14:03:33,15,10,1, 11.9,1,1, 14.897, 10661.253, 117.507, 52536.383 18/09/07,14:03:33,16,10,1, 11.9,1,1, 14.897, 10661.252, 117.506, 52536.401 18/09/07,14:03:33,17,10,1, 11.9,1,1, 14.897, 10661.248, 117.509, 52536.443 18/09/07,14:03:33,18,10,1, 11.9,1,1, 14.897, 10661.250, 117.529, 52536.391 18/09/07,14:03:33,19,10,1, 11.9,1,1, 14.897, 10661.275, 117.551, 52536.447 18/09/07,14:03:34,00,10,1, 11.8,1,1, 14.898, 10661.267, 117.551, 52536.447 18/09/07,14:03:34,01,10,1, 11.8,1,1, 14.898, 10661.223, 117.522, 52536.394 18/09/07,14:03:34,02,10,1, 11.8,1,1, 14.898, 10661.268, 117.495, 52536.423 18/09/07,14:03:34,03,10,1, 11.8,1,1, 14.898, 10661.231, 117.500, 52536.405 18/09/07,14:03:34,04,10,1, 11.8,1,1, 14.898, 10661.239, 117.497, 52536.381 18/09/07,14:03:34,05,10,1, 11.8,1,1, 14.898, 10661.253, 117.517, 52536.391 18/09/07,14:03:34,06,10,1, 11.8,1,1, 14.898, 10661.260, 117.500, 52536.407 18/09/07,14:03:34,07,10,1, 11.8,1,1, 14.898, 10661.265, 117.496, 52536.380 18/09/07,14:03:34,08,10,1, 11.8,1,1, 14.898, 10661.244, 117.542, 52536.415 18/09/07,14:03:34,09,10,1, 11.8,1,1, 14.898, 10661.263, 117.511, 52536.398 18/09/07,14:03:34,10,10,1, 11.8,1,1, 14.898, 10661.259, 117.507, 52536.383 18/09/07,14:03:34,11,10,1, 11.8,1,1, 14.898, 10661.234, 117.484, 52536.416 18/09/07,14:03:34,12,10,1, 11.8,1,1, 14.898, 10661.231, 117.492, 52536.403 18/09/07,14:03:34,13,10,1, 11.8,1,1, 14.898, 10661.257, 117.500, 52536.404 18/09/07,14:03:34,14,10,1, 11.8,1,1, 14.898, 10661.248, 117.492, 52536.438 18/09/07,14:03:34,15,10,1, 11.8,1,1, 14.898, 10661.254, 117.525, 52536.443 18/09/07,14:03:34,16,10,1, 11.8,1,1, 14.898, 10661.258, 117.515, 52536.464 18/09/07,14:03:34,17,10,1, 11.8,1,1, 14.898, 10661.274, 117.501, 52536.436 18/09/07,14:03:34,18,10,1, 11.8,1,1, 14.898, 10661.273, 117.519, 52536.408 18/09/07,14:03:34,19,10,1, 11.8,1,1, 14.898, 10661.274, 117.504, 52536.391 18/09/07,14:03:35,00,10,1, 11.9,1,1, 14.897, 10661.267, 117.504, 52536.391 18/09/07,14:03:35,01,10,1, 11.9,1,1, 14.897, 10661.269, 117.495, 52536.385 18/09/07,14:03:35,02,10,1, 11.9,1,1, 14.897, 10661.245, 117.467, 52536.361 18/09/07,14:03:35,03,10,1, 11.9,1,1, 14.897, 10661.259, 117.493, 52536.414 18/09/07,14:03:35,04,10,1, 11.9,1,1, 14.897, 10661.282, 117.510, 52536.398 18/09/07,14:03:35,05,10,1, 11.9,1,1, 14.897, 10661.285, 117.508, 52536.441 18/09/07,14:03:35,06,10,1, 11.9,1,1, 14.897, 10661.264, 117.505, 52536.414 18/09/07,14:03:35,07,10,1, 11.9,1,1, 14.897, 10661.289, 117.489, 52536.416 18/09/07,14:03:35,08,10,1, 11.9,1,1, 14.897, 10661.280, 117.497, 52536.395 18/09/07,14:03:35,09,10,1, 11.9,1,1, 14.897, 10661.271, 117.441, 52536.369 18/09/07,14:03:35,10,10,1, 11.9,1,1, 14.897, 10661.254, 117.477, 52536.362 18/09/07,14:03:35,11,10,1, 11.9,1,1, 14.897, 10661.271, 117.490, 52536.391 18/09/07,14:03:35,12,10,1, 11.9,1,1, 14.897, 10661.268, 117.468, 52536.438 18/09/07,14:03:35,13,10,1, 11.9,1,1, 14.897, 10661.274, 117.512, 52536.457 18/09/07,14:03:35,14,10,1, 11.9,1,1, 14.897, 10661.293, 117.539, 52536.459 18/09/07,14:03:35,15,10,1, 11.9,1,1, 14.897, 10661.278, 117.467, 52536.419 18/09/07,14:03:35,16,10,1, 11.9,1,1, 14.897, 10661.296, 117.464, 52536.449 18/09/07,14:03:35,17,10,1, 11.9,1,1, 14.897, 10661.258, 117.482, 52536.429 18/09/07,14:03:35,18,10,1, 11.9,1,1, 14.897, 10661.249, 117.476, 52536.426 18/09/07,14:03:35,19,10,1, 11.9,1,1, 14.897, 10661.267, 117.477, 52536.442 18/09/07,14:03:36,00,10,1, 11.8,1,1, 14.893, 10661.259, 117.477, 52536.442 18/09/07,14:03:36,01,10,1, 11.8,1,1, 14.893, 10661.302, 117.491, 52536.456 18/09/07,14:03:36,02,10,1, 11.8,1,1, 14.893, 10661.304, 117.508, 52536.444 18/09/07,14:03:36,03,10,1, 11.8,1,1, 14.893, 10661.291, 117.492, 52536.445 18/09/07,14:03:36,04,10,1, 11.8,1,1, 14.893, 10661.284, 117.499, 52536.427 18/09/07,14:03:36,05,10,1, 11.8,1,1, 14.893, 10661.278, 117.472, 52536.453 18/09/07,14:03:36,06,10,1, 11.8,1,1, 14.893, 10661.279, 117.488, 52536.445 18/09/07,14:03:36,07,10,1, 11.8,1,1, 14.893, 10661.234, 117.465, 52536.447 18/09/07,14:03:36,08,10,1, 11.8,1,1, 14.893, 10661.283, 117.463, 52536.430 18/09/07,14:03:36,09,10,1, 11.8,1,1, 14.893, 10661.266, 117.482, 52536.440 18/09/07,14:03:36,10,10,1, 11.8,1,1, 14.893, 10661.270, 117.501, 52536.413 18/09/07,14:03:36,11,10,1, 11.8,1,1, 14.893, 10661.303, 117.493, 52536.484 18/09/07,14:03:36,12,10,1, 11.8,1,1, 14.893, 10661.298, 117.492, 52536.451 18/09/07,14:03:36,13,10,1, 11.8,1,1, 14.893, 10661.288, 117.498, 52536.462 18/09/07,14:03:36,14,10,1, 11.8,1,1, 14.893, 10661.276, 117.461, 52536.474 18/09/07,14:03:36,15,10,1, 11.8,1,1, 14.893, 10661.271, 117.454, 52536.402 18/09/07,14:03:36,16,10,1, 11.8,1,1, 14.893, 10661.266, 117.471, 52536.431 18/09/07,14:03:36,17,10,1, 11.8,1,1, 14.893, 10661.243, 117.457, 52536.444 18/09/07,14:03:36,18,10,1, 11.8,1,1, 14.893, 10661.288, 117.474, 52536.447 18/09/07,14:03:36,19,10,1, 11.8,1,1, 14.893, 10661.271, 117.505, 52536.438 18/09/07,14:03:37,00,10,1, 11.8,1,1, 14.900, 10661.267, 117.505, 52536.438 18/09/07,14:03:37,01,10,1, 11.8,1,1, 14.900, 10661.248, 117.490, 52536.453 18/09/07,14:03:37,02,10,1, 11.8,1,1, 14.900, 10661.254, 117.479, 52536.497 18/09/07,14:03:37,03,10,1, 11.8,1,1, 14.900, 10661.261, 117.447, 52536.361 18/09/07,14:03:37,04,10,1, 11.8,1,1, 14.900, 10661.255, 117.448, 52536.363 18/09/07,14:03:37,05,10,1, 11.8,1,1, 14.900, 10661.253, 117.447, 52536.385 18/09/07,14:03:37,06,10,1, 11.8,1,1, 14.900, 10661.248, 117.430, 52536.386 18/09/07,14:03:37,07,10,1, 11.8,1,1, 14.900, 10661.242, 117.454, 52536.404 18/09/07,14:03:37,08,10,1, 11.8,1,1, 14.900, 10661.270, 117.476, 52536.425 18/09/07,14:03:37,09,10,1, 11.8,1,1, 14.900, 10661.261, 117.472, 52536.436 18/09/07,14:03:37,10,10,1, 11.8,1,1, 14.900, 10661.258, 117.466, 52536.410 18/09/07,14:03:37,11,10,1, 11.8,1,1, 14.900, 10661.268, 117.446, 52536.435 18/09/07,14:03:37,12,10,1, 11.8,1,1, 14.900, 10661.227, 117.444, 52536.404 18/09/07,14:03:37,13,10,1, 11.8,1,1, 14.900, 10661.258, 117.430, 52536.413 18/09/07,14:03:37,14,10,1, 11.8,1,1, 14.900, 10661.232, 117.435, 52536.397 18/09/07,14:03:37,15,10,1, 11.8,1,1, 14.900, 10661.232, 117.461, 52536.437 18/09/07,14:03:37,16,10,1, 11.8,1,1, 14.900, 10661.247, 117.472, 52536.419 18/09/07,14:03:37,17,10,1, 11.8,1,1, 14.900, 10661.264, 117.461, 52536.431 18/09/07,14:03:37,18,10,1, 11.8,1,1, 14.900, 10661.243, 117.484, 52536.425 18/09/07,14:03:37,19,10,1, 11.8,1,1, 14.900, 10661.236, 117.498, 52536.451 18/09/07,14:03:38,00,10,1, 11.9,1,1, 14.899, 10661.234, 117.498, 52536.451 18/09/07,14:03:38,01,10,1, 11.9,1,1, 14.899, 10661.205, 117.464, 52536.434 18/09/07,14:03:38,02,10,1, 11.9,1,1, 14.899, 10661.219, 117.434, 52536.409 18/09/07,14:03:38,03,10,1, 11.9,1,1, 14.899, 10661.222, 117.457, 52536.430 18/09/07,14:03:38,04,10,1, 11.9,1,1, 14.899, 10661.230, 117.461, 52536.432 18/09/07,14:03:38,05,10,1, 11.9,1,1, 14.899, 10661.219, 117.459, 52536.454 18/09/07,14:03:38,06,10,1, 11.9,1,1, 14.899, 10661.226, 117.485, 52536.468 18/09/07,14:03:38,07,10,1, 11.9,1,1, 14.899, 10661.232, 117.479, 52536.451 18/09/07,14:03:38,08,10,1, 11.9,1,1, 14.899, 10661.232, 117.463, 52536.436 18/09/07,14:03:38,09,10,1, 11.9,1,1, 14.899, 10661.221, 117.429, 52536.445 18/09/07,14:03:38,10,10,1, 11.9,1,1, 14.899, 10661.199, 117.459, 52536.427 18/09/07,14:03:38,11,10,1, 11.9,1,1, 14.899, 10661.220, 117.455, 52536.467 18/09/07,14:03:38,12,10,1, 11.9,1,1, 14.899, 10661.183, 117.454, 52536.426 18/09/07,14:03:38,13,10,1, 11.9,1,1, 14.899, 10661.206, 117.484, 52536.444 18/09/07,14:03:38,14,10,1, 11.9,1,1, 14.899, 10661.212, 117.504, 52536.445 18/09/07,14:03:38,15,10,1, 11.9,1,1, 14.899, 10661.217, 117.496, 52536.435 18/09/07,14:03:38,16,10,1, 11.9,1,1, 14.899, 10661.213, 117.493, 52536.408 18/09/07,14:03:38,17,10,1, 11.9,1,1, 14.899, 10661.214, 117.489, 52536.420 18/09/07,14:03:38,18,10,1, 11.9,1,1, 14.899, 10661.177, 117.451, 52536.365 18/09/07,14:03:38,19,10,1, 11.9,1,1, 14.899, 10661.174, 117.448, 52536.394 18/09/07,14:03:39,00,10,1, 11.9,1,1, 14.895, 10661.167, 117.448, 52536.394 18/09/07,14:03:39,01,10,1, 11.9,1,1, 14.895, 10661.202, 117.471, 52536.411 18/09/07,14:03:39,02,10,1, 11.9,1,1, 14.895, 10661.181, 117.488, 52536.405 18/09/07,14:03:39,03,10,1, 11.9,1,1, 14.895, 10661.199, 117.499, 52536.450 18/09/07,14:03:39,04,10,1, 11.9,1,1, 14.895, 10661.196, 117.514, 52536.460 18/09/07,14:03:39,05,10,1, 11.9,1,1, 14.895, 10661.182, 117.480, 52536.465 18/09/07,14:03:39,06,10,1, 11.9,1,1, 14.895, 10661.179, 117.458, 52536.423 18/09/07,14:03:39,07,10,1, 11.9,1,1, 14.895, 10661.184, 117.443, 52536.397 18/09/07,14:03:39,08,10,1, 11.9,1,1, 14.895, 10661.160, 117.457, 52536.390 18/09/07,14:03:39,09,10,1, 11.9,1,1, 14.895, 10661.164, 117.457, 52536.436 18/09/07,14:03:39,10,10,1, 11.9,1,1, 14.895, 10661.171, 117.492, 52536.416 18/09/07,14:03:39,11,10,1, 11.9,1,1, 14.895, 10661.168, 117.492, 52536.439 18/09/07,14:03:39,12,10,1, 11.9,1,1, 14.895, 10661.182, 117.497, 52536.469 18/09/07,14:03:39,13,10,1, 11.9,1,1, 14.895, 10661.188, 117.488, 52536.436 18/09/07,14:03:39,14,10,1, 11.9,1,1, 14.895, 10661.175, 117.485, 52536.371 18/09/07,14:03:39,15,10,1, 11.9,1,1, 14.895, 10661.141, 117.458, 52536.358 18/09/07,14:03:39,16,10,1, 11.9,1,1, 14.895, 10661.144, 117.474, 52536.389 18/09/07,14:03:39,17,10,1, 11.9,1,1, 14.895, 10661.135, 117.459, 52536.443 18/09/07,14:03:39,18,10,1, 11.9,1,1, 14.895, 10661.152, 117.451, 52536.409 18/09/07,14:03:39,19,10,1, 11.9,1,1, 14.895, 10661.157, 117.466, 52536.494 18/09/07,14:03:40,00,10,1, 11.9,1,1, 14.899, 10661.150, 117.466, 52536.494 18/09/07,14:03:40,01,10,1, 11.9,1,1, 14.899, 10661.124, 117.472, 52536.428 18/09/07,14:03:40,02,10,1, 11.9,1,1, 14.899, 10661.112, 117.482, 52536.424 18/09/07,14:03:40,03,10,1, 11.9,1,1, 14.899, 10661.124, 117.477, 52536.450 18/09/07,14:03:40,04,10,1, 11.9,1,1, 14.899, 10661.108, 117.445, 52536.433 18/09/07,14:03:40,05,10,1, 11.9,1,1, 14.899, 10661.136, 117.474, 52536.432 18/09/07,14:03:40,06,10,1, 11.9,1,1, 14.899, 10661.141, 117.459, 52536.438 18/09/07,14:03:40,07,10,1, 11.9,1,1, 14.899, 10661.139, 117.458, 52536.449 18/09/07,14:03:40,08,10,1, 11.9,1,1, 14.899, 10661.140, 117.489, 52536.470 18/09/07,14:03:40,09,10,1, 11.9,1,1, 14.899, 10661.144, 117.490, 52536.436 18/09/07,14:03:40,10,10,1, 11.9,1,1, 14.899, 10661.126, 117.504, 52536.455 18/09/07,14:03:40,11,10,1, 11.9,1,1, 14.899, 10661.135, 117.494, 52536.438 18/09/07,14:03:40,12,10,1, 11.9,1,1, 14.899, 10661.118, 117.482, 52536.455 18/09/07,14:03:40,13,10,1, 11.9,1,1, 14.899, 10661.102, 117.447, 52536.413 18/09/07,14:03:40,14,10,1, 11.9,1,1, 14.899, 10661.098, 117.462, 52536.432 18/09/07,14:03:40,15,10,1, 11.9,1,1, 14.899, 10661.120, 117.468, 52536.425 18/09/07,14:03:40,16,10,1, 11.9,1,1, 14.899, 10661.103, 117.489, 52536.444 18/09/07,14:03:40,17,10,1, 11.9,1,1, 14.899, 10661.116, 117.502, 52536.482 18/09/07,14:03:40,18,10,1, 11.9,1,1, 14.899, 10661.104, 117.513, 52536.503 18/09/07,14:03:40,19,10,1, 11.9,1,1, 14.899, 10661.090, 117.489, 52536.464 18/09/07,14:03:41,00,10,1, 11.9,1,1, 14.901, 10661.083, 117.489, 52536.464 18/09/07,14:03:41,01,10,1, 11.9,1,1, 14.901, 10661.103, 117.476, 52536.428 18/09/07,14:03:41,02,10,1, 11.9,1,1, 14.901, 10661.052, 117.459, 52536.382 18/09/07,14:03:41,03,10,1, 11.9,1,1, 14.901, 10661.081, 117.480, 52536.446 18/09/07,14:03:41,04,10,1, 11.9,1,1, 14.901, 10661.081, 117.481, 52536.471 18/09/07,14:03:41,05,10,1, 11.9,1,1, 14.901, 10661.066, 117.502, 52536.506 18/09/07,14:03:41,06,10,1, 11.9,1,1, 14.901, 10661.069, 117.504, 52536.488 18/09/07,14:03:41,07,10,1, 11.9,1,1, 14.901, 10661.090, 117.520, 52536.483 18/09/07,14:03:41,08,10,1, 11.9,1,1, 14.901, 10661.088, 117.513, 52536.468 18/09/07,14:03:41,09,10,1, 11.9,1,1, 14.901, 10661.076, 117.486, 52536.439 18/09/07,14:03:41,10,10,1, 11.9,1,1, 14.901, 10661.079, 117.461, 52536.421 18/09/07,14:03:41,11,10,1, 11.9,1,1, 14.901, 10661.071, 117.465, 52536.455 18/09/07,14:03:41,12,10,1, 11.9,1,1, 14.901, 10661.063, 117.442, 52536.400 18/09/07,14:03:41,13,10,1, 11.9,1,1, 14.901, 10661.052, 117.461, 52536.448 18/09/07,14:03:41,14,10,1, 11.9,1,1, 14.901, 10661.046, 117.518, 52536.456 18/09/07,14:03:41,15,10,1, 11.9,1,1, 14.901, 10661.060, 117.494, 52536.434 18/09/07,14:03:41,16,10,1, 11.9,1,1, 14.901, 10661.081, 117.497, 52536.428 18/09/07,14:03:41,17,10,1, 11.9,1,1, 14.901, 10661.064, 117.493, 52536.413 18/09/07,14:03:41,18,10,1, 11.9,1,1, 14.901, 10661.049, 117.472, 52536.429 18/09/07,14:03:41,19,10,1, 11.9,1,1, 14.901, 10661.046, 117.457, 52536.202 18/09/07,14:03:42,00,10,1, 11.9,1,1, 14.898, 10661.042, 117.457, 52536.202 18/09/07,14:03:42,01,10,1, 11.9,1,1, 14.898, 10661.030, 117.478, 52536.414 18/09/07,14:03:42,02,10,1, 11.9,1,1, 14.898, 10661.029, 117.485, 52536.450 18/09/07,14:03:42,03,10,1, 11.9,1,1, 14.898, 10661.030, 117.512, 52536.463 18/09/07,14:03:42,04,10,1, 11.9,1,1, 14.898, 10661.025, 117.506, 52536.481 18/09/07,14:03:42,05,10,1, 11.9,1,1, 14.898, 10661.043, 117.476, 52536.471 18/09/07,14:03:42,06,10,1, 11.9,1,1, 14.898, 10661.017, 117.481, 52536.452 18/09/07,14:03:42,07,10,1, 11.9,1,1, 14.898, 10661.019, 117.468, 52536.417 18/09/07,14:03:42,08,10,1, 11.9,1,1, 14.898, 10661.007, 117.468, 52536.435 18/09/07,14:03:42,09,10,1, 11.9,1,1, 14.898, 10660.994, 117.470, 52536.418 18/09/07,14:03:42,10,10,1, 11.9,1,1, 14.898, 10661.033, 117.451, 52536.451 18/09/07,14:03:42,11,10,1, 11.9,1,1, 14.898, 10661.015, 117.467, 52536.458 18/09/07,14:03:42,12,10,1, 11.9,1,1, 14.898, 10661.049, 117.504, 52536.473 18/09/07,14:03:42,13,10,1, 11.9,1,1, 14.898, 10661.020, 117.472, 52536.412 18/09/07,14:03:42,14,10,1, 11.9,1,1, 14.898, 10661.011, 117.510, 52536.458 18/09/07,14:03:42,15,10,1, 11.9,1,1, 14.898, 10661.022, 117.486, 52536.435 18/09/07,14:03:42,16,10,1, 11.9,1,1, 14.898, 10661.004, 117.481, 52536.414 18/09/07,14:03:42,17,10,1, 11.9,1,1, 14.898, 10660.995, 117.442, 52536.464 18/09/07,14:03:42,18,10,1, 11.9,1,1, 14.898, 10660.996, 117.447, 52536.418 18/09/07,14:03:42,19,10,1, 11.9,1,1, 14.898, 10660.976, 117.450, 52536.362 18/09/07,14:03:43,00,10,1, 11.8,1,1, 14.900, 10660.975, 117.450, 52536.362 18/09/07,14:03:43,01,10,1, 11.8,1,1, 14.900, 10660.998, 117.447, 52536.385 18/09/07,14:03:43,02,10,1, 11.8,1,1, 14.900, 10660.987, 117.488, 52536.445 18/09/07,14:03:43,03,10,1, 11.8,1,1, 14.900, 10661.002, 117.462, 52536.437 18/09/07,14:03:43,04,10,1, 11.8,1,1, 14.900, 10661.002, 117.482, 52536.417 18/09/07,14:03:43,05,10,1, 11.8,1,1, 14.900, 10660.992, 117.483, 52536.437 18/09/07,14:03:43,06,10,1, 11.8,1,1, 14.900, 10660.994, 117.441, 52536.409 18/09/07,14:03:43,07,10,1, 11.8,1,1, 14.900, 10660.970, 117.462, 52536.431 18/09/07,14:03:43,08,10,1, 11.8,1,1, 14.900, 10660.977, 117.454, 52536.431 18/09/07,14:03:43,09,10,1, 11.8,1,1, 14.900, 10660.976, 117.453, 52536.438 18/09/07,14:03:43,10,10,1, 11.8,1,1, 14.900, 10660.979, 117.471, 52536.407 18/09/07,14:03:43,11,10,1, 11.8,1,1, 14.900, 10660.986, 117.490, 52536.461 18/09/07,14:03:43,12,10,1, 11.8,1,1, 14.900, 10660.981, 117.493, 52536.464 18/09/07,14:03:43,13,10,1, 11.8,1,1, 14.900, 10660.989, 117.474, 52536.454 18/09/07,14:03:43,14,10,1, 11.8,1,1, 14.900, 10660.986, 117.459, 52536.442 18/09/07,14:03:43,15,10,1, 11.8,1,1, 14.900, 10660.973, 117.475, 52536.458 18/09/07,14:03:43,16,10,1, 11.8,1,1, 14.900, 10660.966, 117.425, 52536.415 18/09/07,14:03:43,17,10,1, 11.8,1,1, 14.900, 10660.986, 117.444, 52536.424 18/09/07,14:03:43,18,10,1, 11.8,1,1, 14.900, 10660.977, 117.449, 52536.439 18/09/07,14:03:43,19,10,1, 11.8,1,1, 14.900, 10660.963, 117.430, 52536.401 18/09/07,14:03:44,00,10,1, 11.8,1,1, 14.897, 10660.958, 117.430, 52536.401 18/09/07,14:03:44,01,10,1, 11.8,1,1, 14.897, 10660.967, 117.487, 52536.477 18/09/07,14:03:44,02,10,1, 11.8,1,1, 14.897, 10660.969, 117.475, 52536.444 18/09/07,14:03:44,03,10,1, 11.8,1,1, 14.897, 10660.964, 117.487, 52536.457 18/09/07,14:03:44,04,10,1, 11.8,1,1, 14.897, 10660.944, 117.473, 52536.483 18/09/07,14:03:44,05,10,1, 11.8,1,1, 14.897, 10660.928, 117.444, 52536.461 18/09/07,14:03:44,06,10,1, 11.8,1,1, 14.897, 10660.968, 117.434, 52536.442 18/09/07,14:03:44,07,10,1, 11.8,1,1, 14.897, 10660.921, 117.436, 52536.468 18/09/07,14:03:44,08,10,1, 11.8,1,1, 14.897, 10660.942, 117.433, 52536.497 18/09/07,14:03:44,09,10,1, 11.8,1,1, 14.897, 10660.945, 117.479, 52536.474 18/09/07,14:03:44,10,10,1, 11.8,1,1, 14.897, 10660.974, 117.484, 52536.468 18/09/07,14:03:44,11,10,1, 11.8,1,1, 14.897, 10660.966, 117.457, 52536.464 18/09/07,14:03:44,12,10,1, 11.8,1,1, 14.897, 10660.941, 117.464, 52536.458 18/09/07,14:03:44,13,10,1, 11.8,1,1, 14.897, 10660.956, 117.489, 52536.475 18/09/07,14:03:44,14,10,1, 11.8,1,1, 14.897, 10660.944, 117.454, 52536.469 18/09/07,14:03:44,15,10,1, 11.8,1,1, 14.897, 10660.937, 117.435, 52536.464 18/09/07,14:03:44,16,10,1, 11.8,1,1, 14.897, 10660.933, 117.427, 52536.420 18/09/07,14:03:44,17,10,1, 11.8,1,1, 14.897, 10660.942, 117.420, 52536.435 18/09/07,14:03:44,18,10,1, 11.8,1,1, 14.897, 10660.940, 117.437, 52536.461 18/09/07,14:03:44,19,10,1, 11.8,1,1, 14.897, 10660.947, 117.444, 52536.466 18/09/07,14:03:45,00,10,1, 11.8,1,1, 14.897, 10660.942, 117.444, 52536.466 18/09/07,14:03:45,01,10,1, 11.8,1,1, 14.897, 10660.934, 117.449, 52536.425 18/09/07,14:03:45,02,10,1, 11.8,1,1, 14.897, 10660.919, 117.432, 52536.485 18/09/07,14:03:45,03,10,1, 11.8,1,1, 14.897, 10660.925, 117.443, 52536.437 18/09/07,14:03:45,04,10,1, 11.8,1,1, 14.897, 10660.931, 117.432, 52536.455 18/09/07,14:03:45,05,10,1, 11.8,1,1, 14.897, 10660.917, 117.429, 52536.424 18/09/07,14:03:45,06,10,1, 11.8,1,1, 14.897, 10660.916, 117.400, 52536.428 18/09/07,14:03:45,07,10,1, 11.8,1,1, 14.897, 10660.921, 117.417, 52536.457 18/09/07,14:03:45,08,10,1, 11.8,1,1, 14.897, 10660.936, 117.444, 52536.509 18/09/07,14:03:45,09,10,1, 11.8,1,1, 14.897, 10660.949, 117.424, 52536.476 18/09/07,14:03:45,10,10,1, 11.8,1,1, 14.897, 10660.945, 117.456, 52536.477 18/09/07,14:03:45,11,10,1, 11.8,1,1, 14.897, 10660.962, 117.468, 52536.496 18/09/07,14:03:45,12,10,1, 11.8,1,1, 14.897, 10660.926, 117.440, 52536.493 18/09/07,14:03:45,13,10,1, 11.8,1,1, 14.897, 10660.931, 117.433, 52536.454 18/09/07,14:03:45,14,10,1, 11.8,1,1, 14.897, 10660.929, 117.431, 52536.451 18/09/07,14:03:45,15,10,1, 11.8,1,1, 14.897, 10660.901, 117.398, 52536.424 18/09/07,14:03:45,16,10,1, 11.8,1,1, 14.897, 10660.902, 117.381, 52536.432 18/09/07,14:03:45,17,10,1, 11.8,1,1, 14.897, 10660.897, 117.409, 52536.449 18/09/07,14:03:45,18,10,1, 11.8,1,1, 14.897, 10660.927, 117.433, 52536.493 18/09/07,14:03:45,19,10,1, 11.8,1,1, 14.897, 10660.956, 117.431, 52536.477 18/09/07,14:03:46,00,10,1, 11.8,1,1, 14.899, 10660.950, 117.431, 52536.477 18/09/07,14:03:46,01,10,1, 11.8,1,1, 14.899, 10660.925, 117.434, 52536.488 18/09/07,14:03:46,02,10,1, 11.8,1,1, 14.899, 10660.938, 117.420, 52536.473 18/09/07,14:03:46,03,10,1, 11.8,1,1, 14.899, 10660.910, 117.403, 52536.307 18/09/07,14:03:46,04,10,1, 11.8,1,1, 14.899, 10660.887, 117.379, 52536.526 18/09/07,14:03:46,05,10,1, 11.8,1,1, 14.899, 10660.904, 117.382, 52536.491 18/09/07,14:03:46,06,10,1, 11.8,1,1, 14.899, 10660.921, 117.422, 52536.513 18/09/07,14:03:46,07,10,1, 11.8,1,1, 14.899, 10660.896, 117.407, 52536.475 18/09/07,14:03:46,08,10,1, 11.8,1,1, 14.899, 10660.900, 117.418, 52536.476 18/09/07,14:03:46,09,10,1, 11.8,1,1, 14.899, 10660.903, 117.450, 52536.478 18/09/07,14:03:46,10,10,1, 11.8,1,1, 14.899, 10660.898, 117.444, 52536.503 18/09/07,14:03:46,11,10,1, 11.8,1,1, 14.899, 10660.923, 117.433, 52536.469 18/09/07,14:03:46,12,10,1, 11.8,1,1, 14.899, 10660.903, 117.415, 52536.453 18/09/07,14:03:46,13,10,1, 11.8,1,1, 14.899, 10660.885, 117.392, 52536.430 18/09/07,14:03:46,14,10,1, 11.8,1,1, 14.899, 10660.912, 117.389, 52536.457 18/09/07,14:03:46,15,10,1, 11.8,1,1, 14.899, 10660.892, 117.382, 52536.464 18/09/07,14:03:46,16,10,1, 11.8,1,1, 14.899, 10660.895, 117.396, 52536.472 18/09/07,14:03:46,17,10,1, 11.8,1,1, 14.899, 10660.899, 117.403, 52536.478 18/09/07,14:03:46,18,10,1, 11.8,1,1, 14.899, 10660.913, 117.423, 52536.480 18/09/07,14:03:46,19,10,1, 11.8,1,1, 14.899, 10660.908, 117.423, 52536.505 18/09/07,14:03:47,00,10,1, 11.8,1,1, 14.898, 10660.900, 117.423, 52536.505 18/09/07,14:03:47,01,10,1, 11.8,1,1, 14.898, 10660.932, 117.407, 52536.361 18/09/07,14:03:47,02,10,1, 11.8,1,1, 14.898, 10660.917, 117.395, 52536.380 18/09/07,14:03:47,03,10,1, 11.8,1,1, 14.898, 10660.898, 117.387, 52536.424 18/09/07,14:03:47,04,10,1, 11.8,1,1, 14.898, 10660.895, 117.398, 52536.426 18/09/07,14:03:47,05,10,1, 11.8,1,1, 14.898, 10660.860, 117.410, 52536.450 18/09/07,14:03:47,06,10,1, 11.8,1,1, 14.898, 10660.872, 117.380, 52536.441 18/09/07,14:03:47,07,10,1, 11.8,1,1, 14.898, 10660.885, 117.407, 52536.476 18/09/07,14:03:47,08,10,1, 11.8,1,1, 14.898, 10660.903, 117.398, 52536.463 18/09/07,14:03:47,09,10,1, 11.8,1,1, 14.898, 10660.906, 117.434, 52536.475 18/09/07,14:03:47,10,10,1, 11.8,1,1, 14.898, 10660.902, 117.429, 52536.482 18/09/07,14:03:47,11,10,1, 11.8,1,1, 14.898, 10660.867, 117.412, 52536.457 18/09/07,14:03:47,12,10,1, 11.8,1,1, 14.898, 10660.887, 117.410, 52536.452 18/09/07,14:03:47,13,10,1, 11.8,1,1, 14.898, 10660.875, 117.395, 52536.440 18/09/07,14:03:47,14,10,1, 11.8,1,1, 14.898, 10660.901, 117.375, 52536.415 18/09/07,14:03:47,15,10,1, 11.8,1,1, 14.898, 10660.877, 117.370, 52536.491 18/09/07,14:03:47,16,10,1, 11.8,1,1, 14.898, 10660.869, 117.422, 52536.491 18/09/07,14:03:47,17,10,1, 11.8,1,1, 14.898, 10660.870, 117.387, 52536.462 18/09/07,14:03:47,18,10,1, 11.8,1,1, 14.898, 10660.884, 117.407, 52536.494 18/09/07,14:03:47,19,10,1, 11.8,1,1, 14.898, 10660.889, 117.411, 52536.481 18/09/07,14:03:48,00,10,1, 11.8,1,1, 14.900, 10660.883, 117.411, 52536.481 18/09/07,14:03:48,01,10,1, 11.8,1,1, 14.900, 10660.874, 117.437, 52536.466 18/09/07,14:03:48,02,10,1, 11.8,1,1, 14.900, 10660.872, 117.432, 52536.504 18/09/07,14:03:48,03,10,1, 11.8,1,1, 14.900, 10660.846, 117.399, 52536.456 18/09/07,14:03:48,04,10,1, 11.8,1,1, 14.900, 10660.863, 117.365, 52536.478 18/09/07,14:03:48,05,10,1, 11.8,1,1, 14.900, 10660.830, 117.388, 52536.483 18/09/07,14:03:48,06,10,1, 11.8,1,1, 14.900, 10660.879, 117.384, 52536.457 18/09/07,14:03:48,07,10,1, 11.8,1,1, 14.900, 10660.829, 117.373, 52536.478 18/09/07,14:03:48,08,10,1, 11.8,1,1, 14.900, 10660.882, 117.431, 52536.487 18/09/07,14:03:48,09,10,1, 11.8,1,1, 14.900, 10660.866, 117.415, 52536.460 18/09/07,14:03:48,10,10,1, 11.8,1,1, 14.900, 10660.852, 117.396, 52536.482 18/09/07,14:03:48,11,10,1, 11.8,1,1, 14.900, 10660.865, 117.425, 52536.526 18/09/07,14:03:48,12,10,1, 11.8,1,1, 14.900, 10660.864, 117.415, 52536.509 18/09/07,14:03:48,13,10,1, 11.8,1,1, 14.900, 10660.864, 117.432, 52536.478 18/09/07,14:03:48,14,10,1, 11.8,1,1, 14.900, 10660.857, 117.409, 52536.505 18/09/07,14:03:48,15,10,1, 11.8,1,1, 14.900, 10660.860, 117.392, 52536.495 18/09/07,14:03:48,16,10,1, 11.8,1,1, 14.900, 10660.838, 117.382, 52536.458 18/09/07,14:03:48,17,10,1, 11.8,1,1, 14.900, 10660.846, 117.381, 52536.475 18/09/07,14:03:48,18,10,1, 11.8,1,1, 14.900, 10660.850, 117.404, 52536.463 18/09/07,14:03:48,19,10,1, 11.8,1,1, 14.900, 10660.848, 117.401, 52536.478 18/09/07,14:03:49,00,10,1, 11.9,1,1, 14.897, 10660.841, 117.401, 52536.478 18/09/07,14:03:49,01,10,1, 11.9,1,1, 14.897, 10660.836, 117.403, 52536.466 18/09/07,14:03:49,02,10,1, 11.9,1,1, 14.897, 10660.867, 117.438, 52536.495 18/09/07,14:03:49,03,10,1, 11.9,1,1, 14.897, 10660.863, 117.439, 52536.504 18/09/07,14:03:49,04,10,1, 11.9,1,1, 14.897, 10660.851, 117.425, 52536.496 18/09/07,14:03:49,05,10,1, 11.9,1,1, 14.897, 10660.849, 117.412, 52536.493 18/09/07,14:03:49,06,10,1, 11.9,1,1, 14.897, 10660.820, 117.388, 52536.505 18/09/07,14:03:49,07,10,1, 11.9,1,1, 14.897, 10660.829, 117.386, 52536.488 18/09/07,14:03:49,08,10,1, 11.9,1,1, 14.897, 10660.825, 117.405, 52536.469 18/09/07,14:03:49,09,10,1, 11.9,1,1, 14.897, 10660.824, 117.395, 52536.484 18/09/07,14:03:49,10,10,1, 11.9,1,1, 14.897, 10660.829, 117.412, 52536.496 18/09/07,14:03:49,11,10,1, 11.9,1,1, 14.897, 10660.828, 117.457, 52536.503 18/09/07,14:03:49,12,10,1, 11.9,1,1, 14.897, 10660.840, 117.436, 52536.520 18/09/07,14:03:49,13,10,1, 11.9,1,1, 14.897, 10660.832, 117.445, 52536.537 18/09/07,14:03:49,14,10,1, 11.9,1,1, 14.897, 10660.857, 117.420, 52536.500 18/09/07,14:03:49,15,10,1, 11.9,1,1, 14.897, 10660.857, 117.415, 52536.547 18/09/07,14:03:49,16,10,1, 11.9,1,1, 14.897, 10660.809, 117.419, 52536.488 18/09/07,14:03:49,17,10,1, 11.9,1,1, 14.897, 10660.816, 117.430, 52536.504 18/09/07,14:03:49,18,10,1, 11.9,1,1, 14.897, 10660.816, 117.411, 52536.458 18/09/07,14:03:49,19,10,1, 11.9,1,1, 14.897, 10660.815, 117.402, 52536.478 18/09/07,14:03:50,00,10,1, 11.8,1,1, 14.897, 10660.808, 117.402, 52536.478 18/09/07,14:03:50,01,10,1, 11.8,1,1, 14.897, 10660.795, 117.402, 52536.516 18/09/07,14:03:50,02,10,1, 11.8,1,1, 14.897, 10660.825, 117.410, 52536.490 18/09/07,14:03:50,03,10,1, 11.8,1,1, 14.897, 10660.820, 117.447, 52536.556 18/09/07,14:03:50,04,10,1, 11.8,1,1, 14.897, 10660.839, 117.430, 52536.529 18/09/07,14:03:50,05,10,1, 11.8,1,1, 14.897, 10660.791, 117.425, 52536.491 18/09/07,14:03:50,06,10,1, 11.8,1,1, 14.897, 10660.812, 117.413, 52536.220 18/09/07,14:03:50,07,10,1, 11.8,1,1, 14.897, 10660.745, 117.428, 52536.522 18/09/07,14:03:50,08,10,1, 11.8,1,1, 14.897, 10660.787, 117.412, 52536.531 18/09/07,14:03:50,09,10,1, 11.8,1,1, 14.897, 10660.798, 117.425, 52536.535 18/09/07,14:03:50,10,10,1, 11.8,1,1, 14.897, 10660.772, 117.394, 52536.457 18/09/07,14:03:50,11,10,1, 11.8,1,1, 14.897, 10660.780, 117.393, 52536.484 18/09/07,14:03:50,12,10,1, 11.8,1,1, 14.897, 10660.811, 117.446, 52536.480 18/09/07,14:03:50,13,10,1, 11.8,1,1, 14.897, 10660.785, 117.444, 52536.503 18/09/07,14:03:50,14,10,1, 11.8,1,1, 14.897, 10660.815, 117.426, 52536.543 18/09/07,14:03:50,15,10,1, 11.8,1,1, 14.897, 10660.807, 117.422, 52536.544 18/09/07,14:03:50,16,10,1, 11.8,1,1, 14.897, 10660.802, 117.458, 52536.534 18/09/07,14:03:50,17,10,1, 11.8,1,1, 14.897, 10660.819, 117.425, 52536.501 18/09/07,14:03:50,18,10,1, 11.8,1,1, 14.897, 10660.792, 117.410, 52536.495 18/09/07,14:03:50,19,10,1, 11.8,1,1, 14.897, 10660.789, 117.383, 52536.492 18/09/07,14:03:51,00,10,1, 11.9,1,1, 14.897, 10660.783, 117.383, 52536.492 18/09/07,14:03:51,01,10,1, 11.9,1,1, 14.897, 10660.810, 117.388, 52536.457 18/09/07,14:03:51,02,10,1, 11.9,1,1, 14.897, 10660.776, 117.396, 52536.445 18/09/07,14:03:51,03,10,1, 11.9,1,1, 14.897, 10660.779, 117.441, 52536.451 18/09/07,14:03:51,04,10,1, 11.9,1,1, 14.897, 10660.774, 117.408, 52536.465 18/09/07,14:03:51,05,10,1, 11.9,1,1, 14.897, 10660.771, 117.429, 52536.474 18/09/07,14:03:51,06,10,1, 11.9,1,1, 14.897, 10660.778, 117.436, 52536.509 18/09/07,14:03:51,07,10,1, 11.9,1,1, 14.897, 10660.788, 117.452, 52536.497 18/09/07,14:03:51,08,10,1, 11.9,1,1, 14.897, 10660.773, 117.455, 52536.507 18/09/07,14:03:51,09,10,1, 11.9,1,1, 14.897, 10660.793, 117.456, 52536.503 18/09/07,14:03:51,10,10,1, 11.9,1,1, 14.897, 10660.739, 117.409, 52536.480 18/09/07,14:03:51,11,10,1, 11.9,1,1, 14.897, 10660.753, 117.404, 52536.501 18/09/07,14:03:51,12,10,1, 11.9,1,1, 14.897, 10660.757, 117.410, 52536.498 18/09/07,14:03:51,13,10,1, 11.9,1,1, 14.897, 10660.772, 117.409, 52536.524 18/09/07,14:03:51,14,10,1, 11.9,1,1, 14.897, 10660.743, 117.405, 52536.479 18/09/07,14:03:51,15,10,1, 11.9,1,1, 14.897, 10660.749, 117.455, 52536.535 18/09/07,14:03:51,16,10,1, 11.9,1,1, 14.897, 10660.753, 117.422, 52536.523 18/09/07,14:03:51,17,10,1, 11.9,1,1, 14.897, 10660.788, 117.455, 52536.544 18/09/07,14:03:51,18,10,1, 11.9,1,1, 14.897, 10660.748, 117.446, 52536.537 18/09/07,14:03:51,19,10,1, 11.9,1,1, 14.897, 10660.760, 117.450, 52536.520 18/09/07,14:03:52,00,10,1, 11.9,1,1, 14.898, 10660.758, 117.450, 52536.520 18/09/07,14:03:52,01,10,1, 11.9,1,1, 14.898, 10660.744, 117.443, 52536.523 18/09/07,14:03:52,02,10,1, 11.9,1,1, 14.898, 10660.728, 117.437, 52536.504 18/09/07,14:03:52,03,10,1, 11.9,1,1, 14.898, 10660.745, 117.441, 52536.466 18/09/07,14:03:52,04,10,1, 11.9,1,1, 14.898, 10660.732, 117.435, 52536.514 18/09/07,14:03:52,05,10,1, 11.9,1,1, 14.898, 10660.724, 117.434, 52536.498 18/09/07,14:03:52,06,10,1, 11.9,1,1, 14.898, 10660.734, 117.415, 52536.511 18/09/07,14:03:52,07,10,1, 11.9,1,1, 14.898, 10660.709, 117.424, 52536.529 18/09/07,14:03:52,08,10,1, 11.9,1,1, 14.898, 10660.732, 117.468, 52536.558 18/09/07,14:03:52,09,10,1, 11.9,1,1, 14.898, 10660.758, 117.482, 52536.559 18/09/07,14:03:52,10,10,1, 11.9,1,1, 14.898, 10660.725, 117.483, 52536.519 18/09/07,14:03:52,11,10,1, 11.9,1,1, 14.898, 10660.729, 117.485, 52536.546 18/09/07,14:03:52,12,10,1, 11.9,1,1, 14.898, 10660.758, 117.492, 52536.539 18/09/07,14:03:52,13,10,1, 11.9,1,1, 14.898, 10660.739, 117.502, 52536.521 18/09/07,14:03:52,14,10,1, 11.9,1,1, 14.898, 10660.741, 117.448, 52536.522 18/09/07,14:03:52,15,10,1, 11.9,1,1, 14.898, 10660.731, 117.450, 52536.541 18/09/07,14:03:52,16,10,1, 11.9,1,1, 14.898, 10660.748, 117.471, 52536.543 18/09/07,14:03:52,17,10,1, 11.9,1,1, 14.898, 10660.743, 117.431, 52536.502 18/09/07,14:03:52,18,10,1, 11.9,1,1, 14.898, 10660.712, 117.445, 52536.520 18/09/07,14:03:52,19,10,1, 11.9,1,1, 14.898, 10660.729, 117.445, 52536.544 18/09/07,14:03:53,00,10,1, 11.8,1,1, 14.901, 10660.725, 117.445, 52536.544 18/09/07,14:03:53,01,10,1, 11.8,1,1, 14.901, 10660.711, 117.487, 52536.591 18/09/07,14:03:53,02,10,1, 11.8,1,1, 14.901, 10660.716, 117.462, 52536.544 18/09/07,14:03:53,03,10,1, 11.8,1,1, 14.901, 10660.732, 117.484, 52536.555 18/09/07,14:03:53,04,10,1, 11.8,1,1, 14.901, 10660.699, 117.484, 52536.551 18/09/07,14:03:53,05,10,1, 11.8,1,1, 14.901, 10660.706, 117.437, 52536.511 18/09/07,14:03:53,06,10,1, 11.8,1,1, 14.901, 10660.686, 117.449, 52536.506 18/09/07,14:03:53,07,10,1, 11.8,1,1, 14.901, 10660.701, 117.466, 52536.494 18/09/07,14:03:53,08,10,1, 11.8,1,1, 14.901, 10660.701, 117.441, 52536.510 18/09/07,14:03:53,09,10,1, 11.8,1,1, 14.901, 10660.721, 117.451, 52536.513 18/09/07,14:03:53,10,10,1, 11.8,1,1, 14.901, 10660.696, 117.467, 52536.527 18/09/07,14:03:53,11,10,1, 11.8,1,1, 14.901, 10660.688, 117.472, 52536.551 18/09/07,14:03:53,12,10,1, 11.8,1,1, 14.901, 10660.700, 117.525, 52536.572 18/09/07,14:03:53,13,10,1, 11.8,1,1, 14.901, 10660.674, 117.489, 52536.513 18/09/07,14:03:53,14,10,1, 11.8,1,1, 14.901, 10660.668, 117.483, 52536.550 18/09/07,14:03:53,15,10,1, 11.8,1,1, 14.901, 10660.692, 117.492, 52536.558 18/09/07,14:03:53,16,10,1, 11.8,1,1, 14.901, 10660.690, 117.461, 52536.561 18/09/07,14:03:53,17,10,1, 11.8,1,1, 14.901, 10660.673, 117.441, 52536.572 18/09/07,14:03:53,18,10,1, 11.8,1,1, 14.901, 10660.673, 117.441, 52536.542 18/09/07,14:03:53,19,10,1, 11.8,1,1, 14.901, 10660.663, 117.445, 52536.505 18/09/07,14:03:54,00,10,1, 11.8,1,1, 14.896, 10660.658, 117.445, 52536.505 18/09/07,14:03:54,01,10,1, 11.8,1,1, 14.896, 10660.685, 117.458, 52536.537 18/09/07,14:03:54,02,10,1, 11.8,1,1, 14.896, 10660.692, 117.474, 52536.571 18/09/07,14:03:54,03,10,1, 11.8,1,1, 14.896, 10660.671, 117.484, 52536.499 18/09/07,14:03:54,04,10,1, 11.8,1,1, 14.896, 10660.675, 117.496, 52536.578 18/09/07,14:03:54,05,10,1, 11.8,1,1, 14.896, 10660.682, 117.501, 52536.560 18/09/07,14:03:54,06,10,1, 11.8,1,1, 14.896, 10660.673, 117.502, 52536.556 18/09/07,14:03:54,07,10,1, 11.8,1,1, 14.896, 10660.663, 117.500, 52536.568 18/09/07,14:03:54,08,10,1, 11.8,1,1, 14.896, 10660.692, 117.460, 52536.542 18/09/07,14:03:54,09,10,1, 11.8,1,1, 14.896, 10660.631, 117.465, 52536.505 18/09/07,14:03:54,10,10,1, 11.8,1,1, 14.896, 10660.660, 117.446, 52536.551 18/09/07,14:03:54,11,10,1, 11.8,1,1, 14.896, 10660.653, 117.463, 52536.543 18/09/07,14:03:54,12,10,1, 11.8,1,1, 14.896, 10660.630, 117.464, 52536.520 18/09/07,14:03:54,13,10,1, 11.8,1,1, 14.896, 10660.646, 117.466, 52536.564 18/09/07,14:03:54,14,10,1, 11.8,1,1, 14.896, 10660.650, 117.483, 52536.576 18/09/07,14:03:54,15,10,1, 11.8,1,1, 14.896, 10660.621, 117.491, 52536.600 18/09/07,14:03:54,16,10,1, 11.8,1,1, 14.896, 10660.655, 117.488, 52536.594 18/09/07,14:03:54,17,10,1, 11.8,1,1, 14.896, 10660.649, 117.475, 52536.612 18/09/07,14:03:54,18,10,1, 11.8,1,1, 14.896, 10660.649, 117.503, 52536.574 18/09/07,14:03:54,19,10,1, 11.8,1,1, 14.896, 10660.644, 117.471, 52536.558 18/09/07,14:03:55,00,10,1, 11.9,1,1, 14.901, 10660.641, 117.471, 52536.558 18/09/07,14:03:55,01,10,1, 11.9,1,1, 14.901, 10660.634, 117.467, 52536.562 18/09/07,14:03:55,02,10,1, 11.9,1,1, 14.901, 10660.616, 117.439, 52536.547 18/09/07,14:03:55,03,10,1, 11.9,1,1, 14.901, 10660.623, 117.431, 52536.558 18/09/07,14:03:55,04,10,1, 11.9,1,1, 14.901, 10660.615, 117.446, 52536.511 18/09/07,14:03:55,05,10,1, 11.9,1,1, 14.901, 10660.613, 117.439, 52536.551 18/09/07,14:03:55,06,10,1, 11.9,1,1, 14.901, 10660.622, 117.475, 52536.555 18/09/07,14:03:55,07,10,1, 11.9,1,1, 14.901, 10660.596, 117.449, 52536.571 18/09/07,14:03:55,08,10,1, 11.9,1,1, 14.901, 10660.636, 117.488, 52536.590 18/09/07,14:03:55,09,10,1, 11.9,1,1, 14.901, 10660.589, 117.495, 52536.629 18/09/07,14:03:55,10,10,1, 11.9,1,1, 14.901, 10660.631, 117.492, 52536.762 18/09/07,14:03:55,11,10,1, 11.9,1,1, 14.901, 10660.614, 117.459, 52536.542 18/09/07,14:03:55,12,10,1, 11.9,1,1, 14.901, 10660.614, 117.458, 52536.525 18/09/07,14:03:55,13,10,1, 11.9,1,1, 14.901, 10660.614, 117.432, 52536.532 18/09/07,14:03:55,14,10,1, 11.9,1,1, 14.901, 10660.599, 117.432, 52536.532 18/09/07,14:03:55,15,10,1, 11.9,1,1, 14.901, 10660.596, 117.435, 52536.548 18/09/07,14:03:55,16,10,1, 11.9,1,1, 14.901, 10660.578, 117.444, 52536.546 18/09/07,14:03:55,17,10,1, 11.9,1,1, 14.901, 10660.601, 117.445, 52536.527 18/09/07,14:03:55,18,10,1, 11.9,1,1, 14.901, 10660.602, 117.498, 52536.515 18/09/07,14:03:55,19,10,1, 11.9,1,1, 14.901, 10660.593, 117.506, 52536.536 18/09/07,14:03:56,00,10,1, 11.9,1,1, 14.895, 10660.591, 117.506, 52536.536 18/09/07,14:03:56,01,10,1, 11.9,1,1, 14.895, 10660.595, 117.494, 52536.584 18/09/07,14:03:56,02,10,1, 11.9,1,1, 14.895, 10660.576, 117.457, 52536.565 18/09/07,14:03:56,03,10,1, 11.9,1,1, 14.895, 10660.562, 117.458, 52536.559 18/09/07,14:03:56,04,10,1, 11.9,1,1, 14.895, 10660.585, 117.448, 52536.563 18/09/07,14:03:56,05,10,1, 11.9,1,1, 14.895, 10660.537, 117.437, 52536.542 18/09/07,14:03:56,06,10,1, 11.9,1,1, 14.895, 10660.568, 117.452, 52536.547 18/09/07,14:03:56,07,10,1, 11.9,1,1, 14.895, 10660.568, 117.444, 52536.546 18/09/07,14:03:56,08,10,1, 11.9,1,1, 14.895, 10660.563, 117.481, 52536.504 18/09/07,14:03:56,09,10,1, 11.9,1,1, 14.895, 10660.555, 117.488, 52536.545 18/09/07,14:03:56,10,10,1, 11.9,1,1, 14.895, 10660.539, 117.461, 52536.528 18/09/07,14:03:56,11,10,1, 11.9,1,1, 14.895, 10660.549, 117.492, 52536.545 18/09/07,14:03:56,12,10,1, 11.9,1,1, 14.895, 10660.561, 117.493, 52536.536 18/09/07,14:03:56,13,10,1, 11.9,1,1, 14.895, 10660.566, 117.508, 52536.566 18/09/07,14:03:56,14,10,1, 11.9,1,1, 14.895, 10660.547, 117.480, 52536.549 18/09/07,14:03:56,15,10,1, 11.9,1,1, 14.895, 10660.543, 117.480, 52536.581 18/09/07,14:03:56,16,10,1, 11.9,1,1, 14.895, 10660.527, 117.472, 52536.544 18/09/07,14:03:56,17,10,1, 11.9,1,1, 14.895, 10660.508, 117.478, 52536.517 18/09/07,14:03:56,18,10,1, 11.9,1,1, 14.895, 10660.546, 117.455, 52536.514 18/09/07,14:03:56,19,10,1, 11.9,1,1, 14.895, 10660.517, 117.464, 52536.555 18/09/07,14:03:57,00,10,1, 11.8,1,1, 14.902, 10660.516, 117.464, 52536.555 18/09/07,14:03:57,01,10,1, 11.8,1,1, 14.902, 10660.534, 117.462, 52536.550 18/09/07,14:03:57,02,10,1, 11.8,1,1, 14.902, 10660.511, 117.453, 52536.540 18/09/07,14:03:57,03,10,1, 11.8,1,1, 14.902, 10660.528, 117.456, 52536.557 18/09/07,14:03:57,04,10,1, 11.8,1,1, 14.902, 10660.513, 117.483, 52536.549 18/09/07,14:03:57,05,10,1, 11.8,1,1, 14.902, 10660.530, 117.503, 52536.563 18/09/07,14:03:57,06,10,1, 11.8,1,1, 14.902, 10660.523, 117.496, 52536.539 18/09/07,14:03:57,07,10,1, 11.8,1,1, 14.902, 10660.535, 117.501, 52536.581 18/09/07,14:03:57,08,10,1, 11.8,1,1, 14.902, 10660.520, 117.476, 52536.571 18/09/07,14:03:57,09,10,1, 11.8,1,1, 14.902, 10660.513, 117.491, 52536.549 18/09/07,14:03:57,10,10,1, 11.8,1,1, 14.902, 10660.498, 117.475, 52536.534 18/09/07,14:03:57,11,10,1, 11.8,1,1, 14.902, 10660.496, 117.436, 52536.552 18/09/07,14:03:57,12,10,1, 11.8,1,1, 14.902, 10660.515, 117.469, 52536.570 18/09/07,14:03:57,13,10,1, 11.8,1,1, 14.902, 10660.490, 117.445, 52536.539 18/09/07,14:03:57,14,10,1, 11.8,1,1, 14.902, 10660.480, 117.458, 52536.542 18/09/07,14:03:57,15,10,1, 11.8,1,1, 14.902, 10660.494, 117.475, 52536.574 18/09/07,14:03:57,16,10,1, 11.8,1,1, 14.902, 10660.496, 117.476, 52536.568 18/09/07,14:03:57,17,10,1, 11.8,1,1, 14.902, 10660.489, 117.483, 52536.583 18/09/07,14:03:57,18,10,1, 11.8,1,1, 14.902, 10660.489, 117.490, 52536.596 18/09/07,14:03:57,19,10,1, 11.8,1,1, 14.902, 10660.488, 117.495, 52536.558 18/09/07,14:03:58,00,10,1, 11.8,1,1, 14.898, 10660.483, 117.495, 52536.558 18/09/07,14:03:58,01,10,1, 11.8,1,1, 14.898, 10660.468, 117.504, 52536.511 18/09/07,14:03:58,02,10,1, 11.8,1,1, 14.898, 10660.447, 117.463, 52536.516 18/09/07,14:03:58,03,10,1, 11.8,1,1, 14.898, 10660.454, 117.447, 52536.508 18/09/07,14:03:58,04,10,1, 11.8,1,1, 14.898, 10660.447, 117.465, 52536.552 18/09/07,14:03:58,05,10,1, 11.8,1,1, 14.898, 10660.449, 117.459, 52536.540 18/09/07,14:03:58,06,10,1, 11.8,1,1, 14.898, 10660.476, 117.484, 52536.525 18/09/07,14:03:58,07,10,1, 11.8,1,1, 14.898, 10660.441, 117.478, 52536.566 18/09/07,14:03:58,08,10,1, 11.8,1,1, 14.898, 10660.419, 117.484, 52536.575 18/09/07,14:03:58,09,10,1, 11.8,1,1, 14.898, 10660.476, 117.486, 52536.572 18/09/07,14:03:58,10,10,1, 11.8,1,1, 14.898, 10660.456, 117.489, 52536.555 18/09/07,14:03:58,11,10,1, 11.8,1,1, 14.898, 10660.444, 117.508, 52536.599 18/09/07,14:03:58,12,10,1, 11.8,1,1, 14.898, 10660.452, 117.495, 52536.547 18/09/07,14:03:58,13,10,1, 11.8,1,1, 14.898, 10660.429, 117.477, 52536.538 18/09/07,14:03:58,14,10,1, 11.8,1,1, 14.898, 10660.448, 117.457, 52536.532 18/09/07,14:03:58,15,10,1, 11.8,1,1, 14.898, 10660.425, 117.473, 52536.525 18/09/07,14:03:58,16,10,1, 11.8,1,1, 14.898, 10660.393, 117.473, 52536.518 18/09/07,14:03:58,17,10,1, 11.8,1,1, 14.898, 10660.410, 117.459, 52536.544 18/09/07,14:03:58,18,10,1, 11.8,1,1, 14.898, 10660.405, 117.464, 52536.540 18/09/07,14:03:58,19,10,1, 11.8,1,1, 14.898, 10660.400, 117.467, 52536.491 18/09/07,14:03:59,00,10,1, 11.9,1,1, 14.898, 10660.399, 117.467, 52536.491 18/09/07,14:03:59,01,10,1, 11.9,1,1, 14.898, 10660.412, 117.469, 52536.513 18/09/07,14:03:59,02,10,1, 11.9,1,1, 14.898, 10660.394, 117.465, 52536.553 18/09/07,14:03:59,03,10,1, 11.9,1,1, 14.898, 10660.405, 117.513, 52536.542 18/09/07,14:03:59,04,10,1, 11.9,1,1, 14.898, 10660.394, 117.500, 52536.563 18/09/07,14:03:59,05,10,1, 11.9,1,1, 14.898, 10660.389, 117.491, 52536.583 18/09/07,14:03:59,06,10,1, 11.9,1,1, 14.898, 10660.370, 117.513, 52536.556 18/09/07,14:03:59,07,10,1, 11.9,1,1, 14.898, 10660.379, 117.487, 52536.534 18/09/07,14:03:59,08,10,1, 11.9,1,1, 14.898, 10660.372, 117.470, 52536.505 18/09/07,14:03:59,09,10,1, 11.9,1,1, 14.898, 10660.362, 117.488, 52536.495 18/09/07,14:03:59,10,10,1, 11.9,1,1, 14.898, 10660.351, 117.480, 52536.525 18/09/07,14:03:59,11,10,1, 11.9,1,1, 14.898, 10660.367, 117.458, 52536.519 18/09/07,14:03:59,12,10,1, 11.9,1,1, 14.898, 10660.350, 117.453, 52536.529 18/09/07,14:03:59,13,10,1, 11.9,1,1, 14.898, 10660.366, 117.475, 52536.518 18/09/07,14:03:59,14,10,1, 11.9,1,1, 14.898, 10660.352, 117.471, 52536.545 18/09/07,14:03:59,15,10,1, 11.9,1,1, 14.898, 10660.347, 117.476, 52536.547 18/09/07,14:03:59,16,10,1, 11.9,1,1, 14.898, 10660.359, 117.490, 52536.567 18/09/07,14:03:59,17,10,1, 11.9,1,1, 14.898, 10660.360, 117.500, 52536.552 18/09/07,14:03:59,18,10,1, 11.9,1,1, 14.898, 10660.337, 117.500, 52536.571 18/09/07,14:03:59,19,10,1, 11.9,1,1, 14.898, 10660.349, 117.480, 52536.574 18/09/07,14:04:00,00,10,1, 11.8,1,1, 14.901, 10660.341, 117.480, 52536.574 18/09/07,14:04:00,01,10,1, 11.8,1,1, 14.901, 10660.345, 117.487, 52536.512 18/09/07,14:04:00,02,10,1, 11.8,1,1, 14.901, 10660.334, 117.455, 52536.557 18/09/07,14:04:00,03,10,1, 11.8,1,1, 14.901, 10660.335, 117.462, 52536.529 18/09/07,14:04:00,04,10,1, 11.8,1,1, 14.901, 10660.329, 117.460, 52536.560 18/09/07,14:04:00,05,10,1, 11.8,1,1, 14.901, 10660.315, 117.449, 52536.545 18/09/07,14:04:00,06,10,1, 11.8,1,1, 14.901, 10660.302, 117.475, 52536.545 18/09/07,14:04:00,07,10,1, 11.8,1,1, 14.901, 10660.318, 117.491, 52536.598 18/09/07,14:04:00,08,10,1, 11.8,1,1, 14.901, 10660.332, 117.501, 52536.548 18/09/07,14:04:00,09,10,1, 11.8,1,1, 14.901, 10660.302, 117.485, 52536.554 18/09/07,14:04:00,10,10,1, 11.8,1,1, 14.901, 10660.302, 117.480, 52536.559 18/09/07,14:04:00,11,10,1, 11.8,1,1, 14.901, 10660.328, 117.473, 52536.566 18/09/07,14:04:00,12,10,1, 11.8,1,1, 14.901, 10660.296, 117.474, 52536.571 18/09/07,14:04:00,13,10,1, 11.8,1,1, 14.901, 10660.264, 117.464, 52536.550 18/09/07,14:04:00,14,10,1, 11.8,1,1, 14.901, 10660.286, 117.481, 52536.561 18/09/07,14:04:00,15,10,1, 11.8,1,1, 14.901, 10660.270, 117.453, 52536.551 18/09/07,14:04:00,16,10,1, 11.8,1,1, 14.901, 10660.283, 117.451, 52536.559 18/09/07,14:04:00,17,10,1, 11.8,1,1, 14.901, 10660.284, 117.458, 52536.531 18/09/07,14:04:00,18,10,1, 11.8,1,1, 14.901, 10660.279, 117.480, 52536.578 18/09/07,14:04:00,19,10,1, 11.8,1,1, 14.901, 10660.258, 117.489, 52536.566 18/09/07,14:04:01,00,10,1, 11.9,1,1, 14.898, 10660.257, 117.489, 52536.566 18/09/07,14:04:01,01,10,1, 11.9,1,1, 14.898, 10660.258, 117.494, 52536.582 18/09/07,14:04:01,02,10,1, 11.9,1,1, 14.898, 10660.241, 117.481, 52536.551 18/09/07,14:04:01,03,10,1, 11.9,1,1, 14.898, 10660.260, 117.511, 52536.558 18/09/07,14:04:01,04,10,1, 11.9,1,1, 14.898, 10660.252, 117.480, 52536.528 18/09/07,14:04:01,05,10,1, 11.9,1,1, 14.898, 10660.214, 117.462, 52536.524 18/09/07,14:04:01,06,10,1, 11.9,1,1, 14.898, 10660.215, 117.469, 52536.526 18/09/07,14:04:01,07,10,1, 11.9,1,1, 14.898, 10660.219, 117.454, 52536.473 18/09/07,14:04:01,08,10,1, 11.9,1,1, 14.898, 10660.213, 117.449, 52536.471 18/09/07,14:04:01,09,10,1, 11.9,1,1, 14.898, 10660.180, 117.458, 52536.495 18/09/07,14:04:01,10,10,1, 11.9,1,1, 14.898, 10660.198, 117.443, 52536.491 18/09/07,14:04:01,11,10,1, 11.9,1,1, 14.898, 10660.200, 117.477, 52536.547 18/09/07,14:04:01,12,10,1, 11.9,1,1, 14.898, 10660.200, 117.477, 52536.516 18/09/07,14:04:01,13,10,1, 11.9,1,1, 14.898, 10660.198, 117.496, 52536.553 18/09/07,14:04:01,14,10,1, 11.9,1,1, 14.898, 10660.165, 117.487, 52536.574 18/09/07,14:04:01,15,10,1, 11.9,1,1, 14.898, 10660.173, 117.520, 52536.555 18/09/07,14:04:01,16,10,1, 11.9,1,1, 14.898, 10660.165, 117.484, 52536.559 18/09/07,14:04:01,17,10,1, 11.9,1,1, 14.898, 10660.175, 117.494, 52536.548 18/09/07,14:04:01,18,10,1, 11.9,1,1, 14.898, 10660.150, 117.488, 52536.554 18/09/07,14:04:01,19,10,1, 11.9,1,1, 14.898, 10660.143, 117.468, 52536.595 18/09/07,14:04:02,00,11,1, 11.8,1,1, 14.899, 10660.141, 117.468, 52536.595 18/09/07,14:04:02,01,11,1, 11.8,1,1, 14.899, 10660.173, 117.453, 52536.550 18/09/07,14:04:02,02,11,1, 11.8,1,1, 14.899, 10660.143, 117.432, 52536.528 18/09/07,14:04:02,03,11,1, 11.8,1,1, 14.899, 10660.131, 117.457, 52536.525 18/09/07,14:04:02,04,11,1, 11.8,1,1, 14.899, 10660.140, 117.459, 52536.550 18/09/07,14:04:02,05,11,1, 11.8,1,1, 14.899, 10660.146, 117.471, 52536.587 18/09/07,14:04:02,06,11,1, 11.8,1,1, 14.899, 10660.163, 117.481, 52536.570 18/09/07,14:04:02,07,11,1, 11.8,1,1, 14.899, 10660.122, 117.478, 52536.568 18/09/07,14:04:02,08,11,1, 11.8,1,1, 14.899, 10660.143, 117.501, 52536.593 18/09/07,14:04:02,09,11,1, 11.8,1,1, 14.899, 10660.138, 117.465, 52536.589 18/09/07,14:04:02,10,11,1, 11.8,1,1, 14.899, 10660.130, 117.482, 52536.550 18/09/07,14:04:02,11,11,1, 11.8,1,1, 14.899, 10660.156, 117.470, 52536.569 18/09/07,14:04:02,12,11,1, 11.8,1,1, 14.899, 10660.110, 117.464, 52536.525 18/09/07,14:04:02,13,11,1, 11.8,1,1, 14.899, 10660.087, 117.434, 52536.544 18/09/07,14:04:02,14,11,1, 11.8,1,1, 14.899, 10660.095, 117.422, 52536.539 18/09/07,14:04:02,15,11,1, 11.8,1,1, 14.899, 10660.097, 117.437, 52536.523 18/09/07,14:04:02,16,11,1, 11.8,1,1, 14.899, 10660.093, 117.458, 52536.549 18/09/07,14:04:02,17,11,1, 11.8,1,1, 14.899, 10660.114, 117.479, 52536.546 18/09/07,14:04:02,18,11,1, 11.8,1,1, 14.899, 10660.102, 117.466, 52536.534 18/09/07,14:04:02,19,11,1, 11.8,1,1, 14.899, 10660.109, 117.480, 52536.568 18/09/07,14:04:03,00,11,1, 11.9,1,1, 14.897, 10660.107, 117.480, 52536.568 18/09/07,14:04:03,01,11,1, 11.9,1,1, 14.897, 10660.075, 117.447, 52536.536 18/09/07,14:04:03,02,11,1, 11.9,1,1, 14.897, 10660.060, 117.481, 52536.570 18/09/07,14:04:03,03,11,1, 11.9,1,1, 14.897, 10660.076, 117.492, 52536.563 18/09/07,14:04:03,04,11,1, 11.9,1,1, 14.897, 10660.091, 117.467, 52536.523 18/09/07,14:04:03,05,11,1, 11.9,1,1, 14.897, 10660.073, 117.462, 52536.544 18/09/07,14:04:03,06,11,1, 11.9,1,1, 14.897, 10660.045, 117.449, 52536.518 18/09/07,14:04:03,07,11,1, 11.9,1,1, 14.897, 10660.073, 117.433, 52536.558 18/09/07,14:04:03,08,11,1, 11.9,1,1, 14.897, 10660.050, 117.454, 52536.520 18/09/07,14:04:03,09,11,1, 11.9,1,1, 14.897, 10660.048, 117.456, 52536.503 18/09/07,14:04:03,10,11,1, 11.9,1,1, 14.897, 10660.069, 117.459, 52536.510 18/09/07,14:04:03,11,11,1, 11.9,1,1, 14.897, 10660.057, 117.460, 52536.530 18/09/07,14:04:03,12,11,1, 11.9,1,1, 14.897, 10660.052, 117.454, 52536.529 18/09/07,14:04:03,13,11,1, 11.9,1,1, 14.897, 10660.053, 117.484, 52536.545 18/09/07,14:04:03,14,11,1, 11.9,1,1, 14.897, 10660.038, 117.463, 52536.531 18/09/07,14:04:03,15,11,1, 11.9,1,1, 14.897, 10660.056, 117.451, 52536.541 18/09/07,14:04:03,16,11,1, 11.9,1,1, 14.897, 10660.034, 117.497, 52536.569 18/09/07,14:04:03,17,11,1, 11.9,1,1, 14.897, 10660.069, 117.477, 52536.761 18/09/07,14:04:03,18,11,1, 11.9,1,1, 14.897, 10660.060, 117.455, 52536.485 18/09/07,14:04:03,19,11,1, 11.9,1,1, 14.897, 10660.019, 117.459, 52536.524 18/09/07,14:04:04,00,11,1, 11.9,1,1, 14.898, 10660.015, 117.459, 52536.524 18/09/07,14:04:04,01,11,1, 11.9,1,1, 14.898, 10660.013, 117.435, 52536.495 18/09/07,14:04:04,02,11,1, 11.9,1,1, 14.898, 10660.024, 117.430, 52536.537 18/09/07,14:04:04,03,11,1, 11.9,1,1, 14.898, 10659.996, 117.410, 52536.513 18/09/07,14:04:04,04,11,1, 11.9,1,1, 14.898, 10660.019, 117.413, 52536.517 18/09/07,14:04:04,05,11,1, 11.9,1,1, 14.898, 10660.010, 117.393, 52536.519 18/09/07,14:04:04,06,11,1, 11.9,1,1, 14.898, 10660.001, 117.418, 52536.561 18/09/07,14:04:04,07,11,1, 11.9,1,1, 14.898, 10659.995, 117.420, 52536.512 18/09/07,14:04:04,08,11,1, 11.9,1,1, 14.898, 10659.993, 117.418, 52536.544 18/09/07,14:04:04,09,11,1, 11.9,1,1, 14.898, 10660.001, 117.444, 52536.524 18/09/07,14:04:04,10,11,1, 11.9,1,1, 14.898, 10660.008, 117.444, 52536.574 18/09/07,14:04:04,11,11,1, 11.9,1,1, 14.898, 10660.003, 117.455, 52536.545 18/09/07,14:04:04,12,11,1, 11.9,1,1, 14.898, 10660.015, 117.465, 52536.566 18/09/07,14:04:04,13,11,1, 11.9,1,1, 14.898, 10660.009, 117.437, 52536.550 18/09/07,14:04:04,14,11,1, 11.9,1,1, 14.898, 10660.001, 117.424, 52536.574 18/09/07,14:04:04,15,11,1, 11.9,1,1, 14.898, 10660.002, 117.414, 52536.507 18/09/07,14:04:04,16,11,1, 11.9,1,1, 14.898, 10659.978, 117.427, 52536.530 18/09/07,14:04:04,17,11,1, 11.9,1,1, 14.898, 10659.989, 117.407, 52536.517 18/09/07,14:04:04,18,11,1, 11.9,1,1, 14.898, 10659.988, 117.402, 52536.517 18/09/07,14:04:04,19,11,1, 11.9,1,1, 14.898, 10659.967, 117.400, 52536.515 18/09/07,14:04:05,00,11,1, 11.9,1,1, 14.900, 10659.965, 117.400, 52536.515 18/09/07,14:04:05,01,11,1, 11.9,1,1, 14.900, 10659.968, 117.399, 52536.528 18/09/07,14:04:05,02,11,1, 11.9,1,1, 14.900, 10659.958, 117.405, 52536.538 18/09/07,14:04:05,03,11,1, 11.9,1,1, 14.900, 10659.974, 117.405, 52536.540 18/09/07,14:04:05,04,11,1, 11.9,1,1, 14.900, 10659.960, 117.408, 52536.552 18/09/07,14:04:05,05,11,1, 11.9,1,1, 14.900, 10659.981, 117.429, 52536.538 18/09/07,14:04:05,06,11,1, 11.9,1,1, 14.900, 10659.967, 117.437, 52536.538 18/09/07,14:04:05,07,11,1, 11.9,1,1, 14.900, 10659.950, 117.436, 52536.533 18/09/07,14:04:05,08,11,1, 11.9,1,1, 14.900, 10659.974, 117.420, 52536.578 18/09/07,14:04:05,09,11,1, 11.9,1,1, 14.900, 10659.964, 117.424, 52536.581 18/09/07,14:04:05,10,11,1, 11.9,1,1, 14.900, 10659.940, 117.395, 52536.529 18/09/07,14:04:05,11,11,1, 11.9,1,1, 14.900, 10659.940, 117.402, 52536.529 18/09/07,14:04:05,12,11,1, 11.9,1,1, 14.900, 10659.945, 117.408, 52536.530 18/09/07,14:04:05,13,11,1, 11.9,1,1, 14.900, 10659.949, 117.386, 52536.507 18/09/07,14:04:05,14,11,1, 11.9,1,1, 14.900, 10659.938, 117.393, 52536.518 18/09/07,14:04:05,15,11,1, 11.9,1,1, 14.900, 10659.954, 117.394, 52536.512 18/09/07,14:04:05,16,11,1, 11.9,1,1, 14.900, 10659.920, 117.355, 52536.442 18/09/07,14:04:05,17,11,1, 11.9,1,1, 14.900, 10659.952, 117.370, 52536.574 18/09/07,14:04:05,18,11,1, 11.9,1,1, 14.900, 10659.965, 117.365, 52536.504 18/09/07,14:04:05,19,11,1, 11.9,1,1, 14.900, 10659.935, 117.372, 52536.540 18/09/07,14:04:06,00,11,1, 11.8,1,1, 14.901, 10659.932, 117.372, 52536.540 18/09/07,14:04:06,01,11,1, 11.8,1,1, 14.901, 10659.966, 117.384, 52536.582 18/09/07,14:04:06,02,11,1, 11.8,1,1, 14.901, 10659.948, 117.405, 52536.581 18/09/07,14:04:06,03,11,1, 11.8,1,1, 14.901, 10659.951, 117.396, 52536.584 18/09/07,14:04:06,04,11,1, 11.8,1,1, 14.901, 10659.954, 117.387, 52536.558 18/09/07,14:04:06,05,11,1, 11.8,1,1, 14.901, 10659.940, 117.380, 52536.589 18/09/07,14:04:06,06,11,1, 11.8,1,1, 14.901, 10659.947, 117.362, 52536.508 18/09/07,14:04:06,07,11,1, 11.8,1,1, 14.901, 10659.946, 117.375, 52536.543 18/09/07,14:04:06,08,11,1, 11.8,1,1, 14.901, 10659.946, 117.344, 52536.525 18/09/07,14:04:06,09,11,1, 11.8,1,1, 14.901, 10659.925, 117.357, 52536.555 18/09/07,14:04:06,10,11,1, 11.8,1,1, 14.901, 10659.931, 117.356, 52536.491 18/09/07,14:04:06,11,11,1, 11.8,1,1, 14.901, 10659.946, 117.339, 52536.514 18/09/07,14:04:06,12,11,1, 11.8,1,1, 14.901, 10659.932, 117.335, 52536.506 18/09/07,14:04:06,13,11,1, 11.8,1,1, 14.901, 10659.939, 117.331, 52536.511 18/09/07,14:04:06,14,11,1, 11.8,1,1, 14.901, 10659.935, 117.369, 52536.536 18/09/07,14:04:06,15,11,1, 11.8,1,1, 14.901, 10659.931, 117.339, 52536.521 18/09/07,14:04:06,16,11,1, 11.8,1,1, 14.901, 10659.935, 117.378, 52536.549 18/09/07,14:04:06,17,11,1, 11.8,1,1, 14.901, 10659.939, 117.387, 52536.564 18/09/07,14:04:06,18,11,1, 11.8,1,1, 14.901, 10659.944, 117.365, 52536.544 18/09/07,14:04:06,19,11,1, 11.8,1,1, 14.901, 10659.950, 117.390, 52536.568 18/09/07,14:04:07,00,11,1, 11.8,1,1, 14.901, 10659.949, 117.390, 52536.568 18/09/07,14:04:07,01,11,1, 11.8,1,1, 14.901, 10659.952, 117.344, 52536.571 18/09/07,14:04:07,02,11,1, 11.8,1,1, 14.901, 10659.926, 117.331, 52536.534 18/09/07,14:04:07,03,11,1, 11.8,1,1, 14.901, 10659.927, 117.323, 52536.547 18/09/07,14:04:07,04,11,1, 11.8,1,1, 14.901, 10659.951, 117.322, 52536.532 18/09/07,14:04:07,05,11,1, 11.8,1,1, 14.901, 10659.944, 117.285, 52536.521 18/09/07,14:04:07,06,11,1, 11.8,1,1, 14.901, 10659.946, 117.326, 52536.526 18/09/07,14:04:07,07,11,1, 11.8,1,1, 14.901, 10659.941, 117.311, 52536.522 18/09/07,14:04:07,08,11,1, 11.8,1,1, 14.901, 10659.916, 117.309, 52536.548 18/09/07,14:04:07,09,11,1, 11.8,1,1, 14.901, 10659.929, 117.314, 52536.516 18/09/07,14:04:07,10,11,1, 11.8,1,1, 14.901, 10659.936, 117.286, 52536.517 18/09/07,14:04:07,11,11,1, 11.8,1,1, 14.901, 10659.936, 117.303, 52536.547 18/09/07,14:04:07,12,11,1, 11.8,1,1, 14.901, 10659.945, 117.311, 52536.557 18/09/07,14:04:07,13,11,1, 11.8,1,1, 14.901, 10659.928, 117.309, 52536.585 18/09/07,14:04:07,14,11,1, 11.8,1,1, 14.901, 10659.954, 117.305, 52536.539 18/09/07,14:04:07,15,11,1, 11.8,1,1, 14.901, 10659.945, 117.321, 52536.564 18/09/07,14:04:07,16,11,1, 11.8,1,1, 14.901, 10659.928, 117.299, 52536.577 18/09/07,14:04:07,17,11,1, 11.8,1,1, 14.901, 10659.933, 117.311, 52536.558 18/09/07,14:04:07,18,11,1, 11.8,1,1, 14.901, 10659.936, 117.300, 52536.560 18/09/07,14:04:07,19,11,1, 11.8,1,1, 14.901, 10659.922, 117.296, 52536.570 18/09/07,14:04:08,00,11,1, 11.9,1,1, 14.901, 10659.915, 117.296, 52536.570 18/09/07,14:04:08,01,11,1, 11.9,1,1, 14.901, 10659.926, 117.274, 52536.536 18/09/07,14:04:08,02,11,1, 11.9,1,1, 14.901, 10659.908, 117.301, 52536.543 18/09/07,14:04:08,03,11,1, 11.9,1,1, 14.901, 10659.926, 117.262, 52536.529 18/09/07,14:04:08,04,11,1, 11.9,1,1, 14.901, 10659.928, 117.267, 52536.545 18/09/07,14:04:08,05,11,1, 11.9,1,1, 14.901, 10659.932, 117.270, 52536.538 18/09/07,14:04:08,06,11,1, 11.9,1,1, 14.901, 10659.930, 117.267, 52536.581 18/09/07,14:04:08,07,11,1, 11.9,1,1, 14.901, 10659.928, 117.266, 52536.542 18/09/07,14:04:08,08,11,1, 11.9,1,1, 14.901, 10659.948, 117.287, 52536.569 18/09/07,14:04:08,09,11,1, 11.9,1,1, 14.901, 10659.939, 117.283, 52536.564 18/09/07,14:04:08,10,11,1, 11.9,1,1, 14.901, 10659.944, 117.300, 52536.593 18/09/07,14:04:08,11,11,1, 11.9,1,1, 14.901, 10659.944, 117.306, 52536.569 18/09/07,14:04:08,12,11,1, 11.9,1,1, 14.901, 10659.945, 117.298, 52536.579 18/09/07,14:04:08,13,11,1, 11.9,1,1, 14.901, 10659.933, 117.256, 52536.567 18/09/07,14:04:08,14,11,1, 11.9,1,1, 14.901, 10659.965, 117.270, 52536.579 18/09/07,14:04:08,15,11,1, 11.9,1,1, 14.901, 10659.919, 117.272, 52536.527 18/09/07,14:04:08,16,11,1, 11.9,1,1, 14.901, 10659.932, 117.259, 52536.540 18/09/07,14:04:08,17,11,1, 11.9,1,1, 14.901, 10659.919, 117.222, 52536.560 18/09/07,14:04:08,18,11,1, 11.9,1,1, 14.901, 10659.927, 117.230, 52536.549 18/09/07,14:04:08,19,11,1, 11.9,1,1, 14.901, 10659.921, 117.237, 52536.550 18/09/07,14:04:09,00,11,1, 11.8,1,1, 14.901, 10659.915, 117.237, 52536.550 18/09/07,14:04:09,01,11,1, 11.8,1,1, 14.901, 10659.950, 117.238, 52536.524 18/09/07,14:04:09,02,11,1, 11.8,1,1, 14.901, 10659.922, 117.251, 52536.532 18/09/07,14:04:09,03,11,1, 11.8,1,1, 14.901, 10659.918, 117.236, 52536.523 18/09/07,14:04:09,04,11,1, 11.8,1,1, 14.901, 10659.929, 117.224, 52536.568 18/09/07,14:04:09,05,11,1, 11.8,1,1, 14.901, 10659.940, 117.249, 52536.526 18/09/07,14:04:09,06,11,1, 11.8,1,1, 14.901, 10659.935, 117.252, 52536.560 18/09/07,14:04:09,07,11,1, 11.8,1,1, 14.901, 10659.953, 117.269, 52536.596 18/09/07,14:04:09,08,11,1, 11.8,1,1, 14.901, 10659.949, 117.254, 52536.591 18/09/07,14:04:09,09,11,1, 11.8,1,1, 14.901, 10659.962, 117.277, 52536.666 18/09/07,14:04:09,10,11,1, 11.8,1,1, 14.901, 10659.976, 117.260, 52536.562 18/09/07,14:04:09,11,11,1, 11.8,1,1, 14.901, 10659.970, 117.250, 52536.530 18/09/07,14:04:09,12,11,1, 11.8,1,1, 14.901, 10659.981, 117.238, 52536.562 18/09/07,14:04:09,13,11,1, 11.8,1,1, 14.901, 10659.971, 117.242, 52536.579 18/09/07,14:04:09,14,11,1, 11.8,1,1, 14.901, 10659.957, 117.229, 52536.550 18/09/07,14:04:09,15,11,1, 11.8,1,1, 14.901, 10659.972, 117.221, 52536.561 18/09/07,14:04:09,16,11,1, 11.8,1,1, 14.901, 10659.966, 117.220, 52536.548 18/09/07,14:04:09,17,11,1, 11.8,1,1, 14.901, 10659.966, 117.215, 52536.525 18/09/07,14:04:09,18,11,1, 11.8,1,1, 14.901, 10659.976, 117.212, 52536.537 18/09/07,14:04:09,19,11,1, 11.8,1,1, 14.901, 10659.971, 117.184, 52536.520 18/09/07,14:04:10,00,11,1, 11.9,1,1, 14.904, 10659.965, 117.184, 52536.520 18/09/07,14:04:10,01,11,1, 11.9,1,1, 14.904, 10659.966, 117.170, 52536.515 18/09/07,14:04:10,02,11,1, 11.9,1,1, 14.904, 10659.991, 117.197, 52536.561 18/09/07,14:04:10,03,11,1, 11.9,1,1, 14.904, 10659.976, 117.210, 52536.549 18/09/07,14:04:10,04,11,1, 11.9,1,1, 14.904, 10659.995, 117.213, 52536.534 18/09/07,14:04:10,05,11,1, 11.9,1,1, 14.904, 10659.975, 117.207, 52536.571 18/09/07,14:04:10,06,11,1, 11.9,1,1, 14.904, 10659.997, 117.213, 52536.556 18/09/07,14:04:10,07,11,1, 11.9,1,1, 14.904, 10659.989, 117.195, 52536.561 18/09/07,14:04:10,08,11,1, 11.9,1,1, 14.904, 10659.985, 117.197, 52536.564 18/09/07,14:04:10,09,11,1, 11.9,1,1, 14.904, 10659.987, 117.222, 52536.528 18/09/07,14:04:10,10,11,1, 11.9,1,1, 14.904, 10660.013, 117.220, 52536.573 18/09/07,14:04:10,11,11,1, 11.9,1,1, 14.904, 10660.006, 117.201, 52536.562 18/09/07,14:04:10,12,11,1, 11.9,1,1, 14.904, 10660.014, 117.209, 52536.601 18/09/07,14:04:10,13,11,1, 11.9,1,1, 14.904, 10660.022, 117.185, 52536.564 18/09/07,14:04:10,14,11,1, 11.9,1,1, 14.904, 10659.997, 117.174, 52536.590 18/09/07,14:04:10,15,11,1, 11.9,1,1, 14.904, 10660.026, 117.178, 52536.573 18/09/07,14:04:10,16,11,1, 11.9,1,1, 14.904, 10660.020, 117.203, 52536.582 18/09/07,14:04:10,17,11,1, 11.9,1,1, 14.904, 10660.006, 117.168, 52536.589 18/09/07,14:04:10,18,11,1, 11.9,1,1, 14.904, 10660.007, 117.173, 52536.573 18/09/07,14:04:10,19,11,1, 11.9,1,1, 14.904, 10660.034, 117.166, 52536.592 18/09/07,14:04:11,00,11,1, 11.8,1,1, 14.901, 10660.032, 117.166, 52536.592 18/09/07,14:04:11,01,11,1, 11.8,1,1, 14.901, 10660.027, 117.182, 52536.588 18/09/07,14:04:11,02,11,1, 11.8,1,1, 14.901, 10660.004, 117.165, 52536.613 18/09/07,14:04:11,03,11,1, 11.8,1,1, 14.901, 10660.001, 117.162, 52536.619 18/09/07,14:04:11,04,11,1, 11.8,1,1, 14.901, 10660.016, 117.163, 52536.574 18/09/07,14:04:11,05,11,1, 11.8,1,1, 14.901, 10660.003, 117.143, 52536.533 18/09/07,14:04:11,06,11,1, 11.8,1,1, 14.901, 10660.026, 117.151, 52536.589 18/09/07,14:04:11,07,11,1, 11.8,1,1, 14.901, 10660.047, 117.162, 52536.597 18/09/07,14:04:11,08,11,1, 11.8,1,1, 14.901, 10660.023, 117.125, 52536.582 18/09/07,14:04:11,09,11,1, 11.8,1,1, 14.901, 10660.017, 117.155, 52536.620 18/09/07,14:04:11,10,11,1, 11.8,1,1, 14.901, 10660.012, 117.149, 52536.552 18/09/07,14:04:11,11,11,1, 11.8,1,1, 14.901, 10660.044, 117.154, 52536.623 18/09/07,14:04:11,12,11,1, 11.8,1,1, 14.901, 10660.048, 117.132, 52536.603 18/09/07,14:04:11,13,11,1, 11.8,1,1, 14.901, 10660.065, 117.106, 52536.570 18/09/07,14:04:11,14,11,1, 11.8,1,1, 14.901, 10660.044, 117.131, 52536.599 18/09/07,14:04:11,15,11,1, 11.8,1,1, 14.901, 10660.044, 117.134, 52536.616 18/09/07,14:04:11,16,11,1, 11.8,1,1, 14.901, 10660.059, 117.156, 52536.598 18/09/07,14:04:11,17,11,1, 11.8,1,1, 14.901, 10660.046, 117.127, 52536.624 18/09/07,14:04:11,18,11,1, 11.8,1,1, 14.901, 10660.047, 117.125, 52536.598 18/09/07,14:04:11,19,11,1, 11.8,1,1, 14.901, 10660.054, 117.134, 52536.589 18/09/07,14:04:12,00,11,1, 11.9,1,1, 14.902, 10660.049, 117.134, 52536.589 18/09/07,14:04:12,01,11,1, 11.9,1,1, 14.902, 10660.062, 117.139, 52536.627 18/09/07,14:04:12,02,11,1, 11.9,1,1, 14.902, 10660.054, 117.129, 52536.595 18/09/07,14:04:12,03,11,1, 11.9,1,1, 14.902, 10660.037, 117.136, 52536.557 18/09/07,14:04:12,04,11,1, 11.9,1,1, 14.902, 10660.068, 117.132, 52536.577 18/09/07,14:04:12,05,11,1, 11.9,1,1, 14.902, 10660.055, 117.116, 52536.584 18/09/07,14:04:12,06,11,1, 11.9,1,1, 14.902, 10660.065, 117.125, 52536.594 18/09/07,14:04:12,07,11,1, 11.9,1,1, 14.902, 10660.055, 117.112, 52536.591 18/09/07,14:04:12,08,11,1, 11.9,1,1, 14.902, 10660.046, 117.136, 52536.598 18/09/07,14:04:12,09,11,1, 11.9,1,1, 14.902, 10660.048, 117.115, 52536.597 18/09/07,14:04:12,10,11,1, 11.9,1,1, 14.902, 10660.062, 117.086, 52536.576 18/09/07,14:04:12,11,11,1, 11.9,1,1, 14.902, 10660.055, 117.078, 52536.603 18/09/07,14:04:12,12,11,1, 11.9,1,1, 14.902, 10660.072, 117.107, 52536.589 18/09/07,14:04:12,13,11,1, 11.9,1,1, 14.902, 10660.080, 117.087, 52536.583 18/09/07,14:04:12,14,11,1, 11.9,1,1, 14.902, 10660.091, 117.095, 52536.569 18/09/07,14:04:12,15,11,1, 11.9,1,1, 14.902, 10660.083, 117.116, 52536.560 18/09/07,14:04:12,16,11,1, 11.9,1,1, 14.902, 10660.122, 117.102, 52536.566 18/09/07,14:04:12,17,11,1, 11.9,1,1, 14.902, 10660.106, 117.096, 52536.581 18/09/07,14:04:12,18,11,1, 11.9,1,1, 14.902, 10660.099, 117.106, 52536.580 18/09/07,14:04:12,19,11,1, 11.9,1,1, 14.902, 10660.106, 117.101, 52536.598 18/09/07,14:04:13,00,11,1, 11.8,1,1, 14.901, 10660.099, 117.101, 52536.598 18/09/07,14:04:13,01,11,1, 11.8,1,1, 14.901, 10660.115, 117.079, 52536.578 18/09/07,14:04:13,02,11,1, 11.8,1,1, 14.901, 10660.115, 117.063, 52536.586 18/09/07,14:04:13,03,11,1, 11.8,1,1, 14.901, 10660.124, 117.103, 52536.579 18/09/07,14:04:13,04,11,1, 11.8,1,1, 14.901, 10660.111, 117.095, 52536.593 18/09/07,14:04:13,05,11,1, 11.8,1,1, 14.901, 10660.116, 117.090, 52536.594 18/09/07,14:04:13,06,11,1, 11.8,1,1, 14.901, 10660.126, 117.068, 52536.576 18/09/07,14:04:13,07,11,1, 11.8,1,1, 14.901, 10660.110, 117.101, 52536.574 18/09/07,14:04:13,08,11,1, 11.8,1,1, 14.901, 10660.104, 117.087, 52536.600 18/09/07,14:04:13,09,11,1, 11.8,1,1, 14.901, 10660.103, 117.099, 52536.574 18/09/07,14:04:13,10,11,1, 11.8,1,1, 14.901, 10660.112, 117.087, 52536.573 18/09/07,14:04:13,11,11,1, 11.8,1,1, 14.901, 10660.117, 117.070, 52536.587 18/09/07,14:04:13,12,11,1, 11.8,1,1, 14.901, 10660.119, 117.083, 52536.614 18/09/07,14:04:13,13,11,1, 11.8,1,1, 14.901, 10660.150, 117.084, 52536.612 18/09/07,14:04:13,14,11,1, 11.8,1,1, 14.901, 10660.120, 117.059, 52536.596 18/09/07,14:04:13,15,11,1, 11.8,1,1, 14.901, 10660.151, 117.075, 52536.581 18/09/07,14:04:13,16,11,1, 11.8,1,1, 14.901, 10660.138, 117.067, 52536.575 18/09/07,14:04:13,17,11,1, 11.8,1,1, 14.901, 10660.109, 117.050, 52536.585 18/09/07,14:04:13,18,11,1, 11.8,1,1, 14.901, 10660.139, 117.073, 52536.597 18/09/07,14:04:13,19,11,1, 11.8,1,1, 14.901, 10660.137, 117.067, 52536.630 18/09/07,14:04:14,00,11,1, 11.8,1,1, 14.906, 10660.132, 117.067, 52536.630 18/09/07,14:04:14,01,11,1, 11.8,1,1, 14.906, 10660.149, 117.067, 52536.564 18/09/07,14:04:14,02,11,1, 11.8,1,1, 14.906, 10660.132, 117.062, 52536.578 18/09/07,14:04:14,03,11,1, 11.8,1,1, 14.906, 10660.151, 117.062, 52536.602 18/09/07,14:04:14,04,11,1, 11.8,1,1, 14.906, 10660.159, 117.078, 52536.599 18/09/07,14:04:14,05,11,1, 11.8,1,1, 14.906, 10660.147, 117.073, 52536.574 18/09/07,14:04:14,06,11,1, 11.8,1,1, 14.906, 10660.168, 117.041, 52536.622 18/09/07,14:04:14,07,11,1, 11.8,1,1, 14.906, 10660.181, 117.040, 52536.621 18/09/07,14:04:14,08,11,1, 11.8,1,1, 14.906, 10660.154, 117.040, 52536.587 18/09/07,14:04:14,09,11,1, 11.8,1,1, 14.906, 10660.163, 117.084, 52536.604 18/09/07,14:04:14,10,11,1, 11.8,1,1, 14.906, 10660.192, 117.075, 52536.617 18/09/07,14:04:14,11,11,1, 11.8,1,1, 14.906, 10660.171, 117.065, 52536.596 18/09/07,14:04:14,12,11,1, 11.8,1,1, 14.906, 10660.174, 117.040, 52536.625 18/09/07,14:04:14,13,11,1, 11.8,1,1, 14.906, 10660.184, 117.039, 52536.594 18/09/07,14:04:14,14,11,1, 11.8,1,1, 14.906, 10660.175, 117.045, 52536.615 18/09/07,14:04:14,15,11,1, 11.8,1,1, 14.906, 10660.157, 117.059, 52536.590 18/09/07,14:04:14,16,11,1, 11.8,1,1, 14.906, 10660.182, 117.032, 52536.608 18/09/07,14:04:14,17,11,1, 11.8,1,1, 14.906, 10660.179, 117.041, 52536.590 18/09/07,14:04:14,18,11,1, 11.8,1,1, 14.906, 10660.181, 117.054, 52536.582 18/09/07,14:04:14,19,11,1, 11.8,1,1, 14.906, 10660.200, 117.008, 52536.465 18/09/07,14:04:15,00,11,1, 11.9,1,1, 14.901, 10660.199, 117.008, 52536.465 18/09/07,14:04:15,01,11,1, 11.9,1,1, 14.901, 10660.197, 117.015, 52536.612 18/09/07,14:04:15,02,11,1, 11.9,1,1, 14.901, 10660.182, 117.024, 52536.600 18/09/07,14:04:15,03,11,1, 11.9,1,1, 14.901, 10660.183, 117.032, 52536.567 18/09/07,14:04:15,04,11,1, 11.9,1,1, 14.901, 10660.197, 117.019, 52536.580 18/09/07,14:04:15,05,11,1, 11.9,1,1, 14.901, 10660.195, 117.049, 52536.552 18/09/07,14:04:15,06,11,1, 11.9,1,1, 14.901, 10660.205, 117.014, 52536.541 18/09/07,14:04:15,07,11,1, 11.9,1,1, 14.901, 10660.204, 117.037, 52536.551 18/09/07,14:04:15,08,11,1, 11.9,1,1, 14.901, 10660.181, 117.047, 52536.556 18/09/07,14:04:15,09,11,1, 11.9,1,1, 14.901, 10660.210, 117.022, 52536.550 18/09/07,14:04:15,10,11,1, 11.9,1,1, 14.901, 10660.227, 117.012, 52536.572 18/09/07,14:04:15,11,11,1, 11.9,1,1, 14.901, 10660.206, 117.005, 52536.513 18/09/07,14:04:15,12,11,1, 11.9,1,1, 14.901, 10660.209, 116.979, 52536.525 18/09/07,14:04:15,13,11,1, 11.9,1,1, 14.901, 10660.209, 117.003, 52536.534 18/09/07,14:04:15,14,11,1, 11.9,1,1, 14.901, 10660.203, 116.979, 52536.502 18/09/07,14:04:15,15,11,1, 11.9,1,1, 14.901, 10660.205, 117.000, 52536.562 18/09/07,14:04:15,16,11,1, 11.9,1,1, 14.901, 10660.231, 116.983, 52536.509 18/09/07,14:04:15,17,11,1, 11.9,1,1, 14.901, 10660.224, 116.984, 52536.522 18/09/07,14:04:15,18,11,1, 11.9,1,1, 14.901, 10660.211, 116.993, 52536.510 18/09/07,14:04:15,19,11,1, 11.9,1,1, 14.901, 10660.219, 116.974, 52536.541 18/09/07,14:04:16,00,11,1, 11.8,1,1, 14.904, 10660.216, 116.974, 52536.541 18/09/07,14:04:16,01,11,1, 11.8,1,1, 14.904, 10660.237, 117.010, 52536.545 18/09/07,14:04:16,02,11,1, 11.8,1,1, 14.904, 10660.221, 116.996, 52536.545 18/09/07,14:04:16,03,11,1, 11.8,1,1, 14.904, 10660.234, 117.013, 52536.574 18/09/07,14:04:16,04,11,1, 11.8,1,1, 14.904, 10660.246, 117.022, 52536.554 18/09/07,14:04:16,05,11,1, 11.8,1,1, 14.904, 10660.255, 117.025, 52536.565 18/09/07,14:04:16,06,11,1, 11.8,1,1, 14.904, 10660.253, 117.011, 52536.536 18/09/07,14:04:16,07,11,1, 11.8,1,1, 14.904, 10660.254, 117.018, 52536.567 18/09/07,14:04:16,08,11,1, 11.8,1,1, 14.904, 10660.268, 116.990, 52536.572 18/09/07,14:04:16,09,11,1, 11.8,1,1, 14.904, 10660.273, 116.989, 52536.574 18/09/07,14:04:16,10,11,1, 11.8,1,1, 14.904, 10660.277, 116.974, 52536.538 18/09/07,14:04:16,11,11,1, 11.8,1,1, 14.904, 10660.258, 116.983, 52536.553 18/09/07,14:04:16,12,11,1, 11.8,1,1, 14.904, 10660.263, 116.966, 52536.535 18/09/07,14:04:16,13,11,1, 11.8,1,1, 14.904, 10660.255, 116.948, 52536.526 18/09/07,14:04:16,14,11,1, 11.8,1,1, 14.904, 10660.267, 116.982, 52536.538 18/09/07,14:04:16,15,11,1, 11.8,1,1, 14.904, 10660.262, 116.961, 52536.541 18/09/07,14:04:16,16,11,1, 11.8,1,1, 14.904, 10660.274, 116.950, 52536.540 18/09/07,14:04:16,17,11,1, 11.8,1,1, 14.904, 10660.272, 116.945, 52536.585 18/09/07,14:04:16,18,11,1, 11.8,1,1, 14.904, 10660.271, 116.958, 52536.577 18/09/07,14:04:16,19,11,1, 11.8,1,1, 14.904, 10660.282, 116.951, 52536.580 18/09/07,14:04:17,00,11,1, 11.9,1,1, 14.902, 10660.274, 116.951, 52536.580 18/09/07,14:04:17,01,11,1, 11.9,1,1, 14.902, 10660.271, 116.976, 52536.573 18/09/07,14:04:17,02,11,1, 11.9,1,1, 14.902, 10660.294, 116.975, 52536.544 18/09/07,14:04:17,03,11,1, 11.9,1,1, 14.902, 10660.294, 116.982, 52536.595 18/09/07,14:04:17,04,11,1, 11.9,1,1, 14.902, 10660.288, 116.985, 52536.582 18/09/07,14:04:17,05,11,1, 11.9,1,1, 14.902, 10660.291, 116.979, 52536.585 18/09/07,14:04:17,06,11,1, 11.9,1,1, 14.902, 10660.300, 116.995, 52536.578 18/09/07,14:04:17,07,11,1, 11.9,1,1, 14.902, 10660.306, 116.999, 52536.572 18/09/07,14:04:17,08,11,1, 11.9,1,1, 14.902, 10660.305, 116.988, 52536.554 18/09/07,14:04:17,09,11,1, 11.9,1,1, 14.902, 10660.279, 116.963, 52536.571 18/09/07,14:04:17,10,11,1, 11.9,1,1, 14.902, 10660.297, 116.957, 52536.513 18/09/07,14:04:17,11,11,1, 11.9,1,1, 14.902, 10660.291, 116.937, 52536.575 18/09/07,14:04:17,12,11,1, 11.9,1,1, 14.902, 10660.288, 116.927, 52536.536 18/09/07,14:04:17,13,11,1, 11.9,1,1, 14.902, 10660.293, 116.951, 52536.541 18/09/07,14:04:17,14,11,1, 11.9,1,1, 14.902, 10660.323, 116.935, 52536.528 18/09/07,14:04:17,15,11,1, 11.9,1,1, 14.902, 10660.298, 116.911, 52536.589 18/09/07,14:04:17,16,11,1, 11.9,1,1, 14.902, 10660.295, 116.917, 52536.546 18/09/07,14:04:17,17,11,1, 11.9,1,1, 14.902, 10660.303, 116.929, 52536.570 18/09/07,14:04:17,18,11,1, 11.9,1,1, 14.902, 10660.299, 116.907, 52536.542 18/09/07,14:04:17,19,11,1, 11.9,1,1, 14.902, 10660.304, 116.923, 52536.562 18/09/07,14:04:18,00,11,1, 11.8,1,1, 14.902, 10660.299, 116.923, 52536.562 18/09/07,14:04:18,01,11,1, 11.8,1,1, 14.902, 10660.322, 116.942, 52536.583 18/09/07,14:04:18,02,11,1, 11.8,1,1, 14.902, 10660.285, 116.948, 52536.570 18/09/07,14:04:18,03,11,1, 11.8,1,1, 14.902, 10660.315, 116.968, 52536.593 18/09/07,14:04:18,04,11,1, 11.8,1,1, 14.902, 10660.326, 116.932, 52536.566 18/09/07,14:04:18,05,11,1, 11.8,1,1, 14.902, 10660.328, 116.950, 52536.560 18/09/07,14:04:18,06,11,1, 11.8,1,1, 14.902, 10660.329, 116.930, 52536.567 18/09/07,14:04:18,07,11,1, 11.8,1,1, 14.902, 10660.316, 116.928, 52536.572 18/09/07,14:04:18,08,11,1, 11.8,1,1, 14.902, 10660.330, 116.959, 52536.591 18/09/07,14:04:18,09,11,1, 11.8,1,1, 14.902, 10660.319, 116.936, 52536.544 18/09/07,14:04:18,10,11,1, 11.8,1,1, 14.902, 10660.334, 116.954, 52536.571 18/09/07,14:04:18,11,11,1, 11.8,1,1, 14.902, 10660.324, 116.939, 52536.561 18/09/07,14:04:18,12,11,1, 11.8,1,1, 14.902, 10660.335, 116.931, 52536.684 18/09/07,14:04:18,13,11,1, 11.8,1,1, 14.902, 10660.350, 116.907, 52536.492 18/09/07,14:04:18,14,11,1, 11.8,1,1, 14.902, 10660.313, 116.892, 52536.479 18/09/07,14:04:18,15,11,1, 11.8,1,1, 14.902, 10660.296, 116.904, 52536.545 18/09/07,14:04:18,16,11,1, 11.8,1,1, 14.902, 10660.329, 116.910, 52536.598 18/09/07,14:04:18,17,11,1, 11.8,1,1, 14.902, 10660.343, 116.893, 52536.573 18/09/07,14:04:18,18,11,1, 11.8,1,1, 14.902, 10660.339, 116.905, 52536.570 18/09/07,14:04:18,19,11,1, 11.8,1,1, 14.902, 10660.336, 116.912, 52536.574 18/09/07,14:04:19,00,11,1, 11.8,1,1, 14.903, 10660.332, 116.912, 52536.574 18/09/07,14:04:19,01,11,1, 11.8,1,1, 14.903, 10660.377, 116.932, 52536.563 18/09/07,14:04:19,02,11,1, 11.8,1,1, 14.903, 10660.376, 116.938, 52536.575 18/09/07,14:04:19,03,11,1, 11.8,1,1, 14.903, 10660.372, 116.929, 52536.607 18/09/07,14:04:19,04,11,1, 11.8,1,1, 14.903, 10660.367, 116.954, 52536.575 18/09/07,14:04:19,05,11,1, 11.8,1,1, 14.903, 10660.366, 116.916, 52536.576 18/09/07,14:04:19,06,11,1, 11.8,1,1, 14.903, 10660.363, 116.941, 52536.577 18/09/07,14:04:19,07,11,1, 11.8,1,1, 14.903, 10660.341, 116.933, 52536.625 18/09/07,14:04:19,08,11,1, 11.8,1,1, 14.903, 10660.374, 116.917, 52536.695 18/09/07,14:04:19,09,11,1, 11.8,1,1, 14.903, 10660.395, 116.894, 52536.569 18/09/07,14:04:19,10,11,1, 11.8,1,1, 14.903, 10660.350, 116.873, 52536.545 18/09/07,14:04:19,11,11,1, 11.8,1,1, 14.903, 10660.379, 116.883, 52536.553 18/09/07,14:04:19,12,11,1, 11.8,1,1, 14.903, 10660.373, 116.855, 52536.514 18/09/07,14:04:19,13,11,1, 11.8,1,1, 14.903, 10660.389, 116.848, 52536.570 18/09/07,14:04:19,14,11,1, 11.8,1,1, 14.903, 10660.379, 116.877, 52536.592 18/09/07,14:04:19,15,11,1, 11.8,1,1, 14.903, 10660.364, 116.855, 52536.534 18/09/07,14:04:19,16,11,1, 11.8,1,1, 14.903, 10660.377, 116.865, 52536.559 18/09/07,14:04:19,17,11,1, 11.8,1,1, 14.903, 10660.397, 116.870, 52536.554 18/09/07,14:04:19,18,11,1, 11.8,1,1, 14.903, 10660.402, 116.867, 52536.569 18/09/07,14:04:19,19,11,1, 11.8,1,1, 14.903, 10660.368, 116.876, 52536.559 18/09/07,14:04:20,00,11,1, 11.9,1,1, 14.902, 10660.366, 116.876, 52536.559 18/09/07,14:04:20,01,11,1, 11.9,1,1, 14.902, 10660.373, 116.870, 52536.556 18/09/07,14:04:20,02,11,1, 11.9,1,1, 14.902, 10660.386, 116.925, 52536.608 18/09/07,14:04:20,03,11,1, 11.9,1,1, 14.902, 10660.394, 116.901, 52536.573 18/09/07,14:04:20,04,11,1, 11.9,1,1, 14.902, 10660.400, 116.911, 52536.600 18/09/07,14:04:20,05,11,1, 11.9,1,1, 14.902, 10660.373, 116.901, 52536.587 18/09/07,14:04:20,06,11,1, 11.9,1,1, 14.902, 10660.393, 116.914, 52536.614 18/09/07,14:04:20,07,11,1, 11.9,1,1, 14.902, 10660.427, 116.897, 52536.622 18/09/07,14:04:20,08,11,1, 11.9,1,1, 14.902, 10660.388, 116.869, 52536.601 18/09/07,14:04:20,09,11,1, 11.9,1,1, 14.902, 10660.398, 116.878, 52536.579 18/09/07,14:04:20,10,11,1, 11.9,1,1, 14.902, 10660.409, 116.876, 52536.581 18/09/07,14:04:20,11,11,1, 11.9,1,1, 14.902, 10660.411, 116.850, 52536.591 18/09/07,14:04:20,12,11,1, 11.9,1,1, 14.902, 10660.418, 116.853, 52536.563 18/09/07,14:04:20,13,11,1, 11.9,1,1, 14.902, 10660.394, 116.855, 52536.568 18/09/07,14:04:20,14,11,1, 11.9,1,1, 14.902, 10660.408, 116.843, 52536.587 18/09/07,14:04:20,15,11,1, 11.9,1,1, 14.902, 10660.418, 116.875, 52536.554 18/09/07,14:04:20,16,11,1, 11.9,1,1, 14.902, 10660.403, 116.830, 52536.555 18/09/07,14:04:20,17,11,1, 11.9,1,1, 14.902, 10660.439, 116.829, 52536.528 18/09/07,14:04:20,18,11,1, 11.9,1,1, 14.902, 10660.409, 116.853, 52536.563 18/09/07,14:04:20,19,11,1, 11.9,1,1, 14.902, 10660.422, 116.844, 52536.556 18/09/07,14:04:21,00,10,1, 11.9,1,1, 14.902, 10660.416, 116.844, 52536.556 18/09/07,14:04:21,01,10,1, 11.9,1,1, 14.902, 10660.447, 116.869, 52536.558 18/09/07,14:04:21,02,10,1, 11.9,1,1, 14.902, 10660.444, 116.860, 52536.575 18/09/07,14:04:21,03,10,1, 11.9,1,1, 14.902, 10660.430, 116.882, 52536.583 18/09/07,14:04:21,04,10,1, 11.9,1,1, 14.902, 10660.435, 116.865, 52536.593 18/09/07,14:04:21,05,10,1, 11.9,1,1, 14.902, 10660.447, 116.834, 52536.560 18/09/07,14:04:21,06,10,1, 11.9,1,1, 14.902, 10660.448, 116.889, 52536.594 18/09/07,14:04:21,07,10,1, 11.9,1,1, 14.902, 10660.460, 116.877, 52536.546 18/09/07,14:04:21,08,10,1, 11.9,1,1, 14.902, 10660.431, 116.850, 52536.583 18/09/07,14:04:21,09,10,1, 11.9,1,1, 14.902, 10660.421, 116.826, 52536.529 18/09/07,14:04:21,10,10,1, 11.9,1,1, 14.902, 10660.446, 116.809, 52536.239 18/09/07,14:04:21,11,10,1, 11.9,1,1, 14.902, 10660.402, 116.826, 52536.547 18/09/07,14:04:21,12,10,1, 11.9,1,1, 14.902, 10660.427, 116.813, 52536.578 18/09/07,14:04:21,13,10,1, 11.9,1,1, 14.902, 10660.427, 116.807, 52536.556 18/09/07,14:04:21,14,10,1, 11.9,1,1, 14.902, 10660.434, 116.787, 52536.571 18/09/07,14:04:21,15,10,1, 11.9,1,1, 14.902, 10660.427, 116.802, 52536.543 18/09/07,14:04:21,16,10,1, 11.9,1,1, 14.902, 10660.447, 116.790, 52536.562 18/09/07,14:04:21,17,10,1, 11.9,1,1, 14.902, 10660.431, 116.806, 52536.561 18/09/07,14:04:21,18,10,1, 11.9,1,1, 14.902, 10660.457, 116.804, 52536.528 18/09/07,14:04:21,19,10,1, 11.9,1,1, 14.902, 10660.437, 116.811, 52536.596 18/09/07,14:04:22,00,10,1, 11.8,1,1, 14.901, 10660.433, 116.811, 52536.596 18/09/07,14:04:22,01,10,1, 11.8,1,1, 14.901, 10660.461, 116.865, 52536.600 18/09/07,14:04:22,02,10,1, 11.8,1,1, 14.901, 10660.460, 116.821, 52536.543 18/09/07,14:04:22,03,10,1, 11.8,1,1, 14.901, 10660.432, 116.819, 52536.555 18/09/07,14:04:22,04,10,1, 11.8,1,1, 14.901, 10660.462, 116.841, 52536.582 18/09/07,14:04:22,05,10,1, 11.8,1,1, 14.901, 10660.483, 116.817, 52536.548 18/09/07,14:04:22,06,10,1, 11.8,1,1, 14.901, 10660.487, 116.830, 52536.549 18/09/07,14:04:22,07,10,1, 11.8,1,1, 14.901, 10660.456, 116.831, 52536.532 18/09/07,14:04:22,08,10,1, 11.8,1,1, 14.901, 10660.477, 116.826, 52536.581 18/09/07,14:04:22,09,10,1, 11.8,1,1, 14.901, 10660.453, 116.799, 52536.588 18/09/07,14:04:22,10,10,1, 11.8,1,1, 14.901, 10660.468, 116.815, 52536.549 18/09/07,14:04:22,11,10,1, 11.8,1,1, 14.901, 10660.481, 116.806, 52536.549 18/09/07,14:04:22,12,10,1, 11.8,1,1, 14.901, 10660.463, 116.797, 52536.529 18/09/07,14:04:22,13,10,1, 11.8,1,1, 14.901, 10660.466, 116.767, 52536.516 18/09/07,14:04:22,14,10,1, 11.8,1,1, 14.901, 10660.456, 116.792, 52536.554 18/09/07,14:04:22,15,10,1, 11.8,1,1, 14.901, 10660.472, 116.750, 52536.532 18/09/07,14:04:22,16,10,1, 11.8,1,1, 14.901, 10660.493, 116.769, 52536.534 18/09/07,14:04:22,17,10,1, 11.8,1,1, 14.901, 10660.458, 116.755, 52536.537 18/09/07,14:04:22,18,10,1, 11.8,1,1, 14.901, 10660.455, 116.748, 52536.542 18/09/07,14:04:22,19,10,1, 11.8,1,1, 14.901, 10660.455, 116.730, 52536.551 18/09/07,14:04:23,00,10,1, 11.9,1,1, 14.904, 10660.449, 116.730, 52536.551 18/09/07,14:04:23,01,10,1, 11.9,1,1, 14.904, 10660.490, 116.753, 52536.574 18/09/07,14:04:23,02,10,1, 11.9,1,1, 14.904, 10660.476, 116.789, 52536.552 18/09/07,14:04:23,03,10,1, 11.9,1,1, 14.904, 10660.473, 116.769, 52536.565 18/09/07,14:04:23,04,10,1, 11.9,1,1, 14.904, 10660.494, 116.786, 52536.591 18/09/07,14:04:23,05,10,1, 11.9,1,1, 14.904, 10660.499, 116.805, 52536.594 18/09/07,14:04:23,06,10,1, 11.9,1,1, 14.904, 10660.486, 116.781, 52536.610 18/09/07,14:04:23,07,10,1, 11.9,1,1, 14.904, 10660.486, 116.765, 52536.619 18/09/07,14:04:23,08,10,1, 11.9,1,1, 14.904, 10660.508, 116.761, 52536.579 18/09/07,14:04:23,09,10,1, 11.9,1,1, 14.904, 10660.510, 116.790, 52536.590 18/09/07,14:04:23,10,10,1, 11.9,1,1, 14.904, 10660.529, 116.774, 52536.602 18/09/07,14:04:23,11,10,1, 11.9,1,1, 14.904, 10660.516, 116.734, 52536.575 18/09/07,14:04:23,12,10,1, 11.9,1,1, 14.904, 10660.521, 116.756, 52536.562 18/09/07,14:04:23,13,10,1, 11.9,1,1, 14.904, 10660.485, 116.742, 52536.562 18/09/07,14:04:23,14,10,1, 11.9,1,1, 14.904, 10660.497, 116.704, 52536.557 18/09/07,14:04:23,15,10,1, 11.9,1,1, 14.904, 10660.500, 116.724, 52536.521 18/09/07,14:04:23,16,10,1, 11.9,1,1, 14.904, 10660.488, 116.713, 52536.514 18/09/07,14:04:23,17,10,1, 11.9,1,1, 14.904, 10660.485, 116.721, 52536.511 18/09/07,14:04:23,18,10,1, 11.9,1,1, 14.904, 10660.495, 116.702, 52536.516 18/09/07,14:04:23,19,10,1, 11.9,1,1, 14.904, 10660.497, 116.707, 52536.550 18/09/07,14:04:24,00,10,1, 11.9,1,1, 14.902, 10660.491, 116.707, 52536.550 18/09/07,14:04:24,01,10,1, 11.9,1,1, 14.902, 10660.501, 116.724, 52536.527 18/09/07,14:04:24,02,10,1, 11.9,1,1, 14.902, 10660.514, 116.721, 52536.548 18/09/07,14:04:24,03,10,1, 11.9,1,1, 14.902, 10660.500, 116.712, 52536.552 18/09/07,14:04:24,04,10,1, 11.9,1,1, 14.902, 10660.509, 116.711, 52536.527 18/09/07,14:04:24,05,10,1, 11.9,1,1, 14.902, 10660.521, 116.724, 52536.545 18/09/07,14:04:24,06,10,1, 11.9,1,1, 14.902, 10660.500, 116.690, 52536.527 18/09/07,14:04:24,07,10,1, 11.9,1,1, 14.902, 10660.519, 116.728, 52536.536 18/09/07,14:04:24,08,10,1, 11.9,1,1, 14.902, 10660.506, 116.741, 52536.549 18/09/07,14:04:24,09,10,1, 11.9,1,1, 14.902, 10660.504, 116.731, 52536.536 18/09/07,14:04:24,10,10,1, 11.9,1,1, 14.902, 10660.526, 116.716, 52536.560 18/09/07,14:04:24,11,10,1, 11.9,1,1, 14.902, 10660.505, 116.711, 52536.539 18/09/07,14:04:24,12,10,1, 11.9,1,1, 14.902, 10660.509, 116.663, 52536.519 18/09/07,14:04:24,13,10,1, 11.9,1,1, 14.902, 10660.512, 116.672, 52536.520 18/09/07,14:04:24,14,10,1, 11.9,1,1, 14.902, 10660.496, 116.674, 52536.547 18/09/07,14:04:24,15,10,1, 11.9,1,1, 14.902, 10660.498, 116.658, 52536.535 18/09/07,14:04:24,16,10,1, 11.9,1,1, 14.902, 10660.492, 116.638, 52536.546 18/09/07,14:04:24,17,10,1, 11.9,1,1, 14.902, 10660.509, 116.641, 52536.512 18/09/07,14:04:24,18,10,1, 11.9,1,1, 14.902, 10660.504, 116.659, 52536.505 18/09/07,14:04:24,19,10,1, 11.9,1,1, 14.902, 10660.492, 116.646, 52536.504 18/09/07,14:04:25,00,10,1, 11.9,1,1, 14.902, 10660.491, 116.646, 52536.504 18/09/07,14:04:25,01,10,1, 11.9,1,1, 14.902, 10660.491, 116.664, 52536.529 18/09/07,14:04:25,02,10,1, 11.9,1,1, 14.902, 10660.499, 116.634, 52536.531 18/09/07,14:04:25,03,10,1, 11.9,1,1, 14.902, 10660.509, 116.667, 52536.545 18/09/07,14:04:25,04,10,1, 11.9,1,1, 14.902, 10660.482, 116.654, 52536.535 18/09/07,14:04:25,05,10,1, 11.9,1,1, 14.902, 10660.500, 116.625, 52536.547 18/09/07,14:04:25,06,10,1, 11.9,1,1, 14.902, 10660.507, 116.668, 52536.566 18/09/07,14:04:25,07,10,1, 11.9,1,1, 14.902, 10660.492, 116.636, 52536.562 18/09/07,14:04:25,08,10,1, 11.9,1,1, 14.902, 10660.490, 116.644, 52536.545 18/09/07,14:04:25,09,10,1, 11.9,1,1, 14.902, 10660.498, 116.664, 52536.553 18/09/07,14:04:25,10,10,1, 11.9,1,1, 14.902, 10660.499, 116.647, 52536.539 18/09/07,14:04:25,11,10,1, 11.9,1,1, 14.902, 10660.511, 116.675, 52536.531 18/09/07,14:04:25,12,10,1, 11.9,1,1, 14.902, 10660.491, 116.661, 52536.536 18/09/07,14:04:25,13,10,1, 11.9,1,1, 14.902, 10660.518, 116.623, 52536.520 18/09/07,14:04:25,14,10,1, 11.9,1,1, 14.902, 10660.507, 116.666, 52536.529 18/09/07,14:04:25,15,10,1, 11.9,1,1, 14.902, 10660.494, 116.622, 52536.500 18/09/07,14:04:25,16,10,1, 11.9,1,1, 14.902, 10660.504, 116.642, 52536.545 18/09/07,14:04:25,17,10,1, 11.9,1,1, 14.902, 10660.505, 116.603, 52536.497 18/09/07,14:04:25,18,10,1, 11.9,1,1, 14.902, 10660.508, 116.611, 52536.470 18/09/07,14:04:25,19,10,1, 11.9,1,1, 14.902, 10660.514, 116.599, 52536.526 18/09/07,14:04:26,00,10,1, 11.9,1,1, 14.906, 10660.508, 116.599, 52536.526 18/09/07,14:04:26,01,10,1, 11.9,1,1, 14.906, 10660.492, 116.565, 52536.479 18/09/07,14:04:26,02,10,1, 11.9,1,1, 14.906, 10660.482, 116.536, 52536.480 18/09/07,14:04:26,03,10,1, 11.9,1,1, 14.906, 10660.472, 116.561, 52536.452 18/09/07,14:04:26,04,10,1, 11.9,1,1, 14.906, 10660.499, 116.581, 52536.528 18/09/07,14:04:26,05,10,1, 11.9,1,1, 14.906, 10660.476, 116.561, 52536.483 18/09/07,14:04:26,06,10,1, 11.9,1,1, 14.906, 10660.493, 116.586, 52536.535 18/09/07,14:04:26,07,10,1, 11.9,1,1, 14.906, 10660.501, 116.585, 52536.529 18/09/07,14:04:26,08,10,1, 11.9,1,1, 14.906, 10660.497, 116.560, 52536.533 18/09/07,14:04:26,09,10,1, 11.9,1,1, 14.906, 10660.481, 116.573, 52536.546 18/09/07,14:04:26,10,10,1, 11.9,1,1, 14.906, 10660.497, 116.623, 52536.593 18/09/07,14:04:26,11,10,1, 11.9,1,1, 14.906, 10660.500, 116.591, 52536.541 18/09/07,14:04:26,12,10,1, 11.9,1,1, 14.906, 10660.517, 116.595, 52536.551 18/09/07,14:04:26,13,10,1, 11.9,1,1, 14.906, 10660.484, 116.581, 52536.560 18/09/07,14:04:26,14,10,1, 11.9,1,1, 14.906, 10660.509, 116.566, 52536.544 18/09/07,14:04:26,15,10,1, 11.9,1,1, 14.906, 10660.471, 116.564, 52536.527 18/09/07,14:04:26,16,10,1, 11.9,1,1, 14.906, 10660.484, 116.557, 52536.530 18/09/07,14:04:26,17,10,1, 11.9,1,1, 14.906, 10660.500, 116.577, 52536.540 18/09/07,14:04:26,18,10,1, 11.9,1,1, 14.906, 10660.479, 116.567, 52536.539 18/09/07,14:04:26,19,10,1, 11.9,1,1, 14.906, 10660.510, 116.563, 52536.554 18/09/07,14:04:27,00,11,1, 11.9,1,1, 14.902, 10660.508, 116.563, 52536.554 18/09/07,14:04:27,01,11,1, 11.9,1,1, 14.902, 10660.467, 116.523, 52536.507 18/09/07,14:04:27,02,11,1, 11.9,1,1, 14.902, 10660.482, 116.528, 52536.474 18/09/07,14:04:27,03,11,1, 11.9,1,1, 14.902, 10660.482, 116.526, 52536.480 18/09/07,14:04:27,04,11,1, 11.9,1,1, 14.902, 10660.469, 116.513, 52536.460 18/09/07,14:04:27,05,11,1, 11.9,1,1, 14.902, 10660.464, 116.512, 52536.510 18/09/07,14:04:27,06,11,1, 11.9,1,1, 14.902, 10660.490, 116.501, 52536.502 18/09/07,14:04:27,07,11,1, 11.9,1,1, 14.902, 10660.447, 116.486, 52536.480 18/09/07,14:04:27,08,11,1, 11.9,1,1, 14.902, 10660.445, 116.497, 52536.451 18/09/07,14:04:27,09,11,1, 11.9,1,1, 14.902, 10660.471, 116.515, 52536.492 18/09/07,14:04:27,10,11,1, 11.9,1,1, 14.902, 10660.485, 116.532, 52536.524 18/09/07,14:04:27,11,11,1, 11.9,1,1, 14.902, 10660.496, 116.492, 52536.531 18/09/07,14:04:27,12,11,1, 11.9,1,1, 14.902, 10660.484, 116.526, 52536.522 18/09/07,14:04:27,13,11,1, 11.9,1,1, 14.902, 10660.469, 116.490, 52536.533 18/09/07,14:04:27,14,11,1, 11.9,1,1, 14.902, 10660.487, 116.510, 52536.514 18/09/07,14:04:27,15,11,1, 11.9,1,1, 14.902, 10660.470, 116.507, 52536.532 18/09/07,14:04:27,16,11,1, 11.9,1,1, 14.902, 10660.500, 116.536, 52536.543 18/09/07,14:04:27,17,11,1, 11.9,1,1, 14.902, 10660.468, 116.518, 52536.581 18/09/07,14:04:27,18,11,1, 11.9,1,1, 14.902, 10660.471, 116.491, 52536.495 18/09/07,14:04:27,19,11,1, 11.9,1,1, 14.902, 10660.461, 116.518, 52536.523 18/09/07,14:04:28,00,11,1, 11.9,1,1, 14.902, 10660.458, 116.518, 52536.523 18/09/07,14:04:28,01,11,1, 11.9,1,1, 14.902, 10660.477, 116.511, 52536.537 18/09/07,14:04:28,02,11,1, 11.9,1,1, 14.902, 10660.477, 116.496, 52536.530 18/09/07,14:04:28,03,11,1, 11.9,1,1, 14.902, 10660.458, 116.463, 52536.469 18/09/07,14:04:28,04,11,1, 11.9,1,1, 14.902, 10660.466, 116.458, 52536.479 18/09/07,14:04:28,05,11,1, 11.9,1,1, 14.902, 10660.449, 116.465, 52536.483 18/09/07,14:04:28,06,11,1, 11.9,1,1, 14.902, 10660.456, 116.449, 52536.496 18/09/07,14:04:28,07,11,1, 11.9,1,1, 14.902, 10660.426, 116.449, 52536.468 18/09/07,14:04:28,08,11,1, 11.9,1,1, 14.902, 10660.426, 116.424, 52536.472 18/09/07,14:04:28,09,11,1, 11.9,1,1, 14.902, 10660.430, 116.415, 52536.475 18/09/07,14:04:28,10,11,1, 11.9,1,1, 14.902, 10660.426, 116.432, 52536.457 18/09/07,14:04:28,11,11,1, 11.9,1,1, 14.902, 10660.433, 116.408, 52536.489 18/09/07,14:04:28,12,11,1, 11.9,1,1, 14.902, 10660.455, 116.445, 52536.554 18/09/07,14:04:28,13,11,1, 11.9,1,1, 14.902, 10660.445, 116.447, 52536.564 18/09/07,14:04:28,14,11,1, 11.9,1,1, 14.902, 10660.468, 116.432, 52536.459 18/09/07,14:04:28,15,11,1, 11.9,1,1, 14.902, 10660.440, 116.429, 52536.437 18/09/07,14:04:28,16,11,1, 11.9,1,1, 14.902, 10660.420, 116.431, 52536.439 18/09/07,14:04:28,17,11,1, 11.9,1,1, 14.902, 10660.443, 116.426, 52536.457 18/09/07,14:04:28,18,11,1, 11.9,1,1, 14.902, 10660.435, 116.462, 52536.498 18/09/07,14:04:28,19,11,1, 11.9,1,1, 14.902, 10660.438, 116.438, 52536.524 18/09/07,14:04:29,00,11,1, 11.8,1,1, 14.904, 10660.433, 116.438, 52536.524 18/09/07,14:04:29,01,11,1, 11.8,1,1, 14.904, 10660.428, 116.436, 52536.505 18/09/07,14:04:29,02,11,1, 11.8,1,1, 14.904, 10660.425, 116.449, 52536.501 18/09/07,14:04:29,03,11,1, 11.8,1,1, 14.904, 10660.442, 116.469, 52536.541 18/09/07,14:04:29,04,11,1, 11.8,1,1, 14.904, 10660.419, 116.444, 52536.533 18/09/07,14:04:29,05,11,1, 11.8,1,1, 14.904, 10660.404, 116.419, 52536.518 18/09/07,14:04:29,06,11,1, 11.8,1,1, 14.904, 10660.413, 116.398, 52536.491 18/09/07,14:04:29,07,11,1, 11.8,1,1, 14.904, 10660.387, 116.385, 52536.466 18/09/07,14:04:29,08,11,1, 11.8,1,1, 14.904, 10660.396, 116.393, 52536.510 18/09/07,14:04:29,09,11,1, 11.8,1,1, 14.904, 10660.412, 116.389, 52536.468 18/09/07,14:04:29,10,11,1, 11.8,1,1, 14.904, 10660.386, 116.347, 52536.411 18/09/07,14:04:29,11,11,1, 11.8,1,1, 14.904, 10660.410, 116.345, 52536.427 18/09/07,14:04:29,12,11,1, 11.8,1,1, 14.904, 10660.391, 116.368, 52536.451 18/09/07,14:04:29,13,11,1, 11.8,1,1, 14.904, 10660.370, 116.331, 52536.473 18/09/07,14:04:29,14,11,1, 11.8,1,1, 14.904, 10660.395, 116.359, 52536.453 18/09/07,14:04:29,15,11,1, 11.8,1,1, 14.904, 10660.397, 116.327, 52536.512 18/09/07,14:04:29,16,11,1, 11.8,1,1, 14.904, 10660.388, 116.371, 52536.485 18/09/07,14:04:29,17,11,1, 11.8,1,1, 14.904, 10660.387, 116.349, 52536.502 18/09/07,14:04:29,18,11,1, 11.8,1,1, 14.904, 10660.384, 116.353, 52536.498 18/09/07,14:04:29,19,11,1, 11.8,1,1, 14.904, 10660.373, 116.360, 52536.503 18/09/07,14:04:30,00,11,1, 11.9,1,1, 14.904, 10660.366, 116.360, 52536.503 18/09/07,14:04:30,01,11,1, 11.9,1,1, 14.904, 10660.373, 116.368, 52536.522 18/09/07,14:04:30,02,11,1, 11.9,1,1, 14.904, 10660.369, 116.358, 52536.474 18/09/07,14:04:30,03,11,1, 11.9,1,1, 14.904, 10660.371, 116.389, 52536.542 18/09/07,14:04:30,04,11,1, 11.9,1,1, 14.904, 10660.392, 116.370, 52536.521 18/09/07,14:04:30,05,11,1, 11.9,1,1, 14.904, 10660.371, 116.373, 52536.513 18/09/07,14:04:30,06,11,1, 11.9,1,1, 14.904, 10660.367, 116.375, 52536.502 18/09/07,14:04:30,07,11,1, 11.9,1,1, 14.904, 10660.343, 116.358, 52536.529 18/09/07,14:04:30,08,11,1, 11.9,1,1, 14.904, 10660.350, 116.359, 52536.485 18/09/07,14:04:30,09,11,1, 11.9,1,1, 14.904, 10660.364, 116.361, 52536.540 18/09/07,14:04:30,10,11,1, 11.9,1,1, 14.904, 10660.346, 116.368, 52536.499 18/09/07,14:04:30,11,11,1, 11.9,1,1, 14.904, 10660.370, 116.356, 52536.517 18/09/07,14:04:30,12,11,1, 11.9,1,1, 14.904, 10660.363, 116.355, 52536.493 18/09/07,14:04:30,13,11,1, 11.9,1,1, 14.904, 10660.352, 116.322, 52536.465 18/09/07,14:04:30,14,11,1, 11.9,1,1, 14.904, 10660.331, 116.336, 52536.469 18/09/07,14:04:30,15,11,1, 11.9,1,1, 14.904, 10660.327, 116.325, 52536.468 18/09/07,14:04:30,16,11,1, 11.9,1,1, 14.904, 10660.348, 116.324, 52536.521 18/09/07,14:04:30,17,11,1, 11.9,1,1, 14.904, 10660.331, 116.292, 52536.456 18/09/07,14:04:30,18,11,1, 11.9,1,1, 14.904, 10660.328, 116.301, 52536.478 18/09/07,14:04:30,19,11,1, 11.9,1,1, 14.904, 10660.329, 116.283, 52536.465 18/09/07,14:04:31,00,11,1, 11.9,1,1, 14.904, 10660.324, 116.283, 52536.465 18/09/07,14:04:31,01,11,1, 11.9,1,1, 14.904, 10660.306, 116.283, 52536.468 18/09/07,14:04:31,02,11,1, 11.9,1,1, 14.904, 10660.326, 116.254, 52536.461 18/09/07,14:04:31,03,11,1, 11.9,1,1, 14.904, 10660.330, 116.268, 52536.470 18/09/07,14:04:31,04,11,1, 11.9,1,1, 14.904, 10660.330, 116.292, 52536.451 18/09/07,14:04:31,05,11,1, 11.9,1,1, 14.904, 10660.295, 116.293, 52536.443 18/09/07,14:04:31,06,11,1, 11.9,1,1, 14.904, 10660.314, 116.291, 52536.452 18/09/07,14:04:31,07,11,1, 11.9,1,1, 14.904, 10660.306, 116.256, 52536.478 18/09/07,14:04:31,08,11,1, 11.9,1,1, 14.904, 10660.293, 116.285, 52536.480 18/09/07,14:04:31,09,11,1, 11.9,1,1, 14.904, 10660.309, 116.282, 52536.468 18/09/07,14:04:31,10,11,1, 11.9,1,1, 14.904, 10660.295, 116.273, 52536.481 18/09/07,14:04:31,11,11,1, 11.9,1,1, 14.904, 10660.319, 116.317, 52536.480 18/09/07,14:04:31,12,11,1, 11.9,1,1, 14.904, 10660.313, 116.279, 52536.503 18/09/07,14:04:31,13,11,1, 11.9,1,1, 14.904, 10660.307, 116.273, 52536.504 18/09/07,14:04:31,14,11,1, 11.9,1,1, 14.904, 10660.323, 116.302, 52536.541 18/09/07,14:04:31,15,11,1, 11.9,1,1, 14.904, 10660.301, 116.293, 52536.486 18/09/07,14:04:31,16,11,1, 11.9,1,1, 14.904, 10660.293, 116.278, 52536.516 18/09/07,14:04:31,17,11,1, 11.9,1,1, 14.904, 10660.311, 116.265, 52536.497 18/09/07,14:04:31,18,11,1, 11.9,1,1, 14.904, 10660.271, 116.238, 52536.483 18/09/07,14:04:31,19,11,1, 11.9,1,1, 14.904, 10660.282, 116.265, 52536.509 18/09/07,14:04:32,00,11,1, 11.9,1,1, 14.904, 10660.274, 116.265, 52536.509 18/09/07,14:04:32,01,11,1, 11.9,1,1, 14.904, 10660.262, 116.257, 52536.520 18/09/07,14:04:32,02,11,1, 11.9,1,1, 14.904, 10660.262, 116.232, 52536.505 18/09/07,14:04:32,03,11,1, 11.9,1,1, 14.904, 10660.279, 116.223, 52536.474 18/09/07,14:04:32,04,11,1, 11.9,1,1, 14.904, 10660.267, 116.223, 52536.514 18/09/07,14:04:32,05,11,1, 11.9,1,1, 14.904, 10660.281, 116.217, 52536.496 18/09/07,14:04:32,06,11,1, 11.9,1,1, 14.904, 10660.257, 116.220, 52536.486 18/09/07,14:04:32,07,11,1, 11.9,1,1, 14.904, 10660.253, 116.178, 52536.490 18/09/07,14:04:32,08,11,1, 11.9,1,1, 14.904, 10660.247, 116.190, 52536.518 18/09/07,14:04:32,09,11,1, 11.9,1,1, 14.904, 10660.224, 116.176, 52536.479 18/09/07,14:04:32,10,11,1, 11.9,1,1, 14.904, 10660.243, 116.191, 52536.515 18/09/07,14:04:32,11,11,1, 11.9,1,1, 14.904, 10660.239, 116.183, 52536.523 18/09/07,14:04:32,12,11,1, 11.9,1,1, 14.904, 10660.236, 116.170, 52536.531 18/09/07,14:04:32,13,11,1, 11.9,1,1, 14.904, 10660.230, 116.194, 52536.507 18/09/07,14:04:32,14,11,1, 11.9,1,1, 14.904, 10660.249, 116.193, 52536.552 18/09/07,14:04:32,15,11,1, 11.9,1,1, 14.904, 10660.243, 116.191, 52536.503 18/09/07,14:04:32,16,11,1, 11.9,1,1, 14.904, 10660.228, 116.204, 52536.520 18/09/07,14:04:32,17,11,1, 11.9,1,1, 14.904, 10660.235, 116.209, 52536.519 18/09/07,14:04:32,18,11,1, 11.9,1,1, 14.904, 10660.224, 116.174, 52536.493 18/09/07,14:04:32,19,11,1, 11.9,1,1, 14.904, 10660.216, 116.184, 52536.486 18/09/07,14:04:33,00,11,1, 11.9,1,1, 14.905, 10660.216, 116.184, 52536.486 18/09/07,14:04:33,01,11,1, 11.9,1,1, 14.905, 10660.226, 116.182, 52536.480 18/09/07,14:04:33,02,11,1, 11.9,1,1, 14.905, 10660.206, 116.208, 52536.538 18/09/07,14:04:33,03,11,1, 11.9,1,1, 14.905, 10660.223, 116.175, 52536.508 18/09/07,14:04:33,04,11,1, 11.9,1,1, 14.905, 10660.205, 116.166, 52536.506 18/09/07,14:04:33,05,11,1, 11.9,1,1, 14.905, 10660.208, 116.153, 52536.495 18/09/07,14:04:33,06,11,1, 11.9,1,1, 14.905, 10660.196, 116.163, 52536.496 18/09/07,14:04:33,07,11,1, 11.9,1,1, 14.905, 10660.185, 116.176, 52536.463 18/09/07,14:04:33,08,11,1, 11.9,1,1, 14.905, 10660.186, 116.123, 52536.459 18/09/07,14:04:33,09,11,1, 11.9,1,1, 14.905, 10660.176, 116.138, 52536.442 18/09/07,14:04:33,10,11,1, 11.9,1,1, 14.905, 10660.163, 116.123, 52536.461 18/09/07,14:04:33,11,11,1, 11.9,1,1, 14.905, 10660.158, 116.121, 52536.435 18/09/07,14:04:33,12,11,1, 11.9,1,1, 14.905, 10660.175, 116.125, 52536.450 18/09/07,14:04:33,13,11,1, 11.9,1,1, 14.905, 10660.157, 116.112, 52536.442 18/09/07,14:04:33,14,11,1, 11.9,1,1, 14.905, 10660.172, 116.092, 52536.481 18/09/07,14:04:33,15,11,1, 11.9,1,1, 14.905, 10660.194, 116.089, 52536.475 18/09/07,14:04:33,16,11,1, 11.9,1,1, 14.905, 10660.172, 116.085, 52536.503 18/09/07,14:04:33,17,11,1, 11.9,1,1, 14.905, 10660.160, 116.093, 52536.465 18/09/07,14:04:33,18,11,1, 11.9,1,1, 14.905, 10660.155, 116.072, 52536.446 18/09/07,14:04:33,19,11,1, 11.9,1,1, 14.905, 10660.152, 116.097, 52536.480 18/09/07,14:04:34,00,11,1, 11.8,1,1, 14.907, 10660.149, 116.097, 52536.480 18/09/07,14:04:34,01,11,1, 11.8,1,1, 14.907, 10660.163, 116.081, 52536.481 18/09/07,14:04:34,02,11,1, 11.8,1,1, 14.907, 10660.149, 116.095, 52536.512 18/09/07,14:04:34,03,11,1, 11.8,1,1, 14.907, 10660.127, 116.073, 52536.493 18/09/07,14:04:34,04,11,1, 11.8,1,1, 14.907, 10660.163, 116.120, 52536.507 18/09/07,14:04:34,05,11,1, 11.8,1,1, 14.907, 10660.152, 116.088, 52536.529 18/09/07,14:04:34,06,11,1, 11.8,1,1, 14.907, 10660.168, 116.092, 52536.481 18/09/07,14:04:34,07,11,1, 11.8,1,1, 14.907, 10660.154, 116.096, 52536.494 18/09/07,14:04:34,08,11,1, 11.8,1,1, 14.907, 10660.128, 116.089, 52536.491 18/09/07,14:04:34,09,11,1, 11.8,1,1, 14.907, 10660.158, 116.070, 52536.507 18/09/07,14:04:34,10,11,1, 11.8,1,1, 14.907, 10660.138, 116.075, 52536.520 18/09/07,14:04:34,11,11,1, 11.8,1,1, 14.907, 10660.108, 116.059, 52536.472 18/09/07,14:04:34,12,11,1, 11.8,1,1, 14.907, 10660.122, 116.055, 52536.461 18/09/07,14:04:34,13,11,1, 11.8,1,1, 14.907, 10660.124, 116.069, 52536.470 18/09/07,14:04:34,14,11,1, 11.8,1,1, 14.907, 10660.138, 116.077, 52536.494 18/09/07,14:04:34,15,11,1, 11.8,1,1, 14.907, 10660.122, 116.050, 52536.478 18/09/07,14:04:34,16,11,1, 11.8,1,1, 14.907, 10660.103, 116.056, 52536.483 18/09/07,14:04:34,17,11,1, 11.8,1,1, 14.907, 10660.110, 116.030, 52536.469 18/09/07,14:04:34,18,11,1, 11.8,1,1, 14.907, 10660.110, 116.013, 52536.441 18/09/07,14:04:34,19,11,1, 11.8,1,1, 14.907, 10660.095, 115.990, 52536.429 18/09/07,14:04:35,00,11,1, 11.9,1,1, 14.903, 10660.090, 115.990, 52536.429 18/09/07,14:04:35,01,11,1, 11.9,1,1, 14.903, 10660.107, 116.004, 52536.450 18/09/07,14:04:35,02,11,1, 11.9,1,1, 14.903, 10660.090, 115.997, 52536.440 18/09/07,14:04:35,03,11,1, 11.9,1,1, 14.903, 10660.069, 116.003, 52536.439 18/09/07,14:04:35,04,11,1, 11.9,1,1, 14.903, 10660.093, 115.989, 52536.445 18/09/07,14:04:35,05,11,1, 11.9,1,1, 14.903, 10660.086, 115.998, 52536.441 18/09/07,14:04:35,06,11,1, 11.9,1,1, 14.903, 10660.053, 115.998, 52536.446 18/09/07,14:04:35,07,11,1, 11.9,1,1, 14.903, 10660.057, 116.011, 52536.470 18/09/07,14:04:35,08,11,1, 11.9,1,1, 14.903, 10660.065, 115.982, 52536.450 18/09/07,14:04:35,09,11,1, 11.9,1,1, 14.903, 10660.056, 115.970, 52536.453 18/09/07,14:04:35,10,11,1, 11.9,1,1, 14.903, 10660.058, 115.977, 52536.437 18/09/07,14:04:35,11,11,1, 11.9,1,1, 14.903, 10660.071, 115.981, 52536.491 18/09/07,14:04:35,12,11,1, 11.9,1,1, 14.903, 10660.048, 115.972, 52536.435 18/09/07,14:04:35,13,11,1, 11.9,1,1, 14.903, 10660.050, 115.991, 52536.457 18/09/07,14:04:35,14,11,1, 11.9,1,1, 14.903, 10660.056, 115.985, 52536.448 18/09/07,14:04:35,15,11,1, 11.9,1,1, 14.903, 10660.062, 115.994, 52536.470 18/09/07,14:04:35,16,11,1, 11.9,1,1, 14.903, 10660.040, 115.988, 52536.452 18/09/07,14:04:35,17,11,1, 11.9,1,1, 14.903, 10660.056, 115.982, 52536.502 18/09/07,14:04:35,18,11,1, 11.9,1,1, 14.903, 10660.070, 115.976, 52536.436 18/09/07,14:04:35,19,11,1, 11.9,1,1, 14.903, 10660.047, 115.987, 52536.492 18/09/07,14:04:36,00,11,1, 11.9,1,1, 14.905, 10660.040, 115.987, 52536.492 18/09/07,14:04:36,01,11,1, 11.9,1,1, 14.905, 10660.057, 115.974, 52536.465 18/09/07,14:04:36,02,11,1, 11.9,1,1, 14.905, 10660.024, 115.984, 52536.486 18/09/07,14:04:36,03,11,1, 11.9,1,1, 14.905, 10660.023, 115.913, 52536.460 18/09/07,14:04:36,04,11,1, 11.9,1,1, 14.905, 10660.017, 115.972, 52536.480 18/09/07,14:04:36,05,11,1, 11.9,1,1, 14.905, 10660.014, 115.968, 52536.476 18/09/07,14:04:36,06,11,1, 11.9,1,1, 14.905, 10660.019, 115.935, 52536.451 18/09/07,14:04:36,07,11,1, 11.9,1,1, 14.905, 10660.025, 115.930, 52536.452 18/09/07,14:04:36,08,11,1, 11.9,1,1, 14.905, 10660.008, 115.895, 52536.460 18/09/07,14:04:36,09,11,1, 11.9,1,1, 14.905, 10660.016, 115.908, 52536.416 18/09/07,14:04:36,10,11,1, 11.9,1,1, 14.905, 10659.999, 115.908, 52536.427 18/09/07,14:04:36,11,11,1, 11.9,1,1, 14.905, 10660.010, 115.921, 52536.430 18/09/07,14:04:36,12,11,1, 11.9,1,1, 14.905, 10660.002, 115.911, 52536.438 18/09/07,14:04:36,13,11,1, 11.9,1,1, 14.905, 10659.985, 115.866, 52536.458 18/09/07,14:04:36,14,11,1, 11.9,1,1, 14.905, 10659.989, 115.900, 52536.455 18/09/07,14:04:36,15,11,1, 11.9,1,1, 14.905, 10659.977, 115.892, 52536.456 18/09/07,14:04:36,16,11,1, 11.9,1,1, 14.905, 10659.998, 115.867, 52536.457 18/09/07,14:04:36,17,11,1, 11.9,1,1, 14.905, 10659.980, 115.878, 52536.430 18/09/07,14:04:36,18,11,1, 11.9,1,1, 14.905, 10659.984, 115.853, 52536.426 18/09/07,14:04:36,19,11,1, 11.9,1,1, 14.905, 10659.995, 115.903, 52536.682 18/09/07,14:04:37,00,11,1, 11.8,1,1, 14.903, 10659.990, 115.903, 52536.682 18/09/07,14:04:37,01,11,1, 11.8,1,1, 14.903, 10660.012, 115.886, 52536.393 18/09/07,14:04:37,02,11,1, 11.8,1,1, 14.903, 10659.993, 115.893, 52536.431 18/09/07,14:04:37,03,11,1, 11.8,1,1, 14.903, 10659.993, 115.872, 52536.438 18/09/07,14:04:37,04,11,1, 11.8,1,1, 14.903, 10659.998, 115.874, 52536.453 18/09/07,14:04:37,05,11,1, 11.8,1,1, 14.903, 10659.976, 115.905, 52536.459 18/09/07,14:04:37,06,11,1, 11.8,1,1, 14.903, 10659.999, 115.922, 52536.484 18/09/07,14:04:37,07,11,1, 11.8,1,1, 14.903, 10659.969, 115.883, 52536.495 18/09/07,14:04:37,08,11,1, 11.8,1,1, 14.903, 10659.961, 115.870, 52536.493 18/09/07,14:04:37,09,11,1, 11.8,1,1, 14.903, 10659.963, 115.878, 52536.492 18/09/07,14:04:37,10,11,1, 11.8,1,1, 14.903, 10659.953, 115.863, 52536.484 18/09/07,14:04:37,11,11,1, 11.8,1,1, 14.903, 10659.970, 115.888, 52536.474 18/09/07,14:04:37,12,11,1, 11.8,1,1, 14.903, 10659.940, 115.887, 52536.482 18/09/07,14:04:37,13,11,1, 11.8,1,1, 14.903, 10659.925, 115.853, 52536.458 18/09/07,14:04:37,14,11,1, 11.8,1,1, 14.903, 10659.958, 115.853, 52536.480 18/09/07,14:04:37,15,11,1, 11.8,1,1, 14.903, 10659.929, 115.858, 52536.471 18/09/07,14:04:37,16,11,1, 11.8,1,1, 14.903, 10659.913, 115.867, 52536.485 18/09/07,14:04:37,17,11,1, 11.8,1,1, 14.903, 10659.937, 115.837, 52536.453 18/09/07,14:04:37,18,11,1, 11.8,1,1, 14.903, 10659.932, 115.803, 52536.451 18/09/07,14:04:37,19,11,1, 11.8,1,1, 14.903, 10659.913, 115.810, 52536.450 18/09/07,14:04:38,00,11,1, 11.9,1,1, 14.906, 10659.907, 115.810, 52536.450 18/09/07,14:04:38,01,11,1, 11.9,1,1, 14.906, 10659.908, 115.794, 52536.455 18/09/07,14:04:38,02,11,1, 11.9,1,1, 14.906, 10659.897, 115.828, 52536.449 18/09/07,14:04:38,03,11,1, 11.9,1,1, 14.906, 10659.907, 115.796, 52536.399 18/09/07,14:04:38,04,11,1, 11.9,1,1, 14.906, 10659.944, 115.793, 52536.425 18/09/07,14:04:38,05,11,1, 11.9,1,1, 14.906, 10659.886, 115.797, 52536.412 18/09/07,14:04:38,06,11,1, 11.9,1,1, 14.906, 10659.905, 115.778, 52536.479 18/09/07,14:04:38,07,11,1, 11.9,1,1, 14.906, 10659.908, 115.783, 52536.416 18/09/07,14:04:38,08,11,1, 11.9,1,1, 14.906, 10659.896, 115.792, 52536.449 18/09/07,14:04:38,09,11,1, 11.9,1,1, 14.906, 10659.887, 115.797, 52536.425 18/09/07,14:04:38,10,11,1, 11.9,1,1, 14.906, 10659.898, 115.779, 52536.442 18/09/07,14:04:38,11,11,1, 11.9,1,1, 14.906, 10659.885, 115.781, 52536.425 18/09/07,14:04:38,12,11,1, 11.9,1,1, 14.906, 10659.890, 115.785, 52536.438 18/09/07,14:04:38,13,11,1, 11.9,1,1, 14.906, 10659.914, 115.785, 52536.460 18/09/07,14:04:38,14,11,1, 11.9,1,1, 14.906, 10659.888, 115.786, 52536.505 18/09/07,14:04:38,15,11,1, 11.9,1,1, 14.906, 10659.890, 115.766, 52536.434 18/09/07,14:04:38,16,11,1, 11.9,1,1, 14.906, 10659.903, 115.805, 52536.464 18/09/07,14:04:38,17,11,1, 11.9,1,1, 14.906, 10659.885, 115.771, 52536.475 18/09/07,14:04:38,18,11,1, 11.9,1,1, 14.906, 10659.871, 115.789, 52536.520 18/09/07,14:04:38,19,11,1, 11.9,1,1, 14.906, 10659.893, 115.787, 52536.473 18/09/07,14:04:39,00,11,1, 11.9,1,1, 14.905, 10659.890, 115.787, 52536.473 18/09/07,14:04:39,01,11,1, 11.9,1,1, 14.905, 10659.875, 115.799, 52536.473 18/09/07,14:04:39,02,11,1, 11.9,1,1, 14.905, 10659.902, 115.811, 52536.493 18/09/07,14:04:39,03,11,1, 11.9,1,1, 14.905, 10659.880, 115.800, 52536.492 18/09/07,14:04:39,04,11,1, 11.9,1,1, 14.905, 10659.891, 115.800, 52536.509 18/09/07,14:04:39,05,11,1, 11.9,1,1, 14.905, 10659.900, 115.801, 52536.483 18/09/07,14:04:39,06,11,1, 11.9,1,1, 14.905, 10659.859, 115.770, 52536.507 18/09/07,14:04:39,07,11,1, 11.9,1,1, 14.905, 10659.871, 115.792, 52536.482 18/09/07,14:04:39,08,11,1, 11.9,1,1, 14.905, 10659.877, 115.777, 52536.498 18/09/07,14:04:39,09,11,1, 11.9,1,1, 14.905, 10659.882, 115.777, 52536.512 18/09/07,14:04:39,10,11,1, 11.9,1,1, 14.905, 10659.866, 115.789, 52536.526 18/09/07,14:04:39,11,11,1, 11.9,1,1, 14.905, 10659.891, 115.777, 52536.518 18/09/07,14:04:39,12,11,1, 11.9,1,1, 14.905, 10659.879, 115.768, 52536.470 18/09/07,14:04:39,13,11,1, 11.9,1,1, 14.905, 10659.860, 115.728, 52536.456 18/09/07,14:04:39,14,11,1, 11.9,1,1, 14.905, 10659.860, 115.756, 52536.490 18/09/07,14:04:39,15,11,1, 11.9,1,1, 14.905, 10659.862, 115.730, 52536.484 18/09/07,14:04:39,16,11,1, 11.9,1,1, 14.905, 10659.861, 115.718, 52536.440 18/09/07,14:04:39,17,11,1, 11.9,1,1, 14.905, 10659.842, 115.732, 52536.481 18/09/07,14:04:39,18,11,1, 11.9,1,1, 14.905, 10659.823, 115.715, 52536.481 18/09/07,14:04:39,19,11,1, 11.9,1,1, 14.905, 10659.843, 115.722, 52536.464 18/09/07,14:04:40,00,11,1, 11.9,1,1, 14.901, 10659.840, 115.722, 52536.464 18/09/07,14:04:40,01,11,1, 11.9,1,1, 14.901, 10659.852, 115.734, 52536.476 18/09/07,14:04:40,02,11,1, 11.9,1,1, 14.901, 10659.824, 115.729, 52536.438 18/09/07,14:04:40,03,11,1, 11.9,1,1, 14.901, 10659.854, 115.724, 52536.444 18/09/07,14:04:40,04,11,1, 11.9,1,1, 14.901, 10659.837, 115.742, 52536.458 18/09/07,14:04:40,05,11,1, 11.9,1,1, 14.901, 10659.850, 115.735, 52536.454 18/09/07,14:04:40,06,11,1, 11.9,1,1, 14.901, 10659.847, 115.736, 52536.430 18/09/07,14:04:40,07,11,1, 11.9,1,1, 14.901, 10659.841, 115.722, 52536.459 18/09/07,14:04:40,08,11,1, 11.9,1,1, 14.901, 10659.853, 115.725, 52536.467 18/09/07,14:04:40,09,11,1, 11.9,1,1, 14.901, 10659.857, 115.754, 52536.524 18/09/07,14:04:40,10,11,1, 11.9,1,1, 14.901, 10659.842, 115.711, 52536.480 18/09/07,14:04:40,11,11,1, 11.9,1,1, 14.901, 10659.808, 115.749, 52536.519 18/09/07,14:04:40,12,11,1, 11.9,1,1, 14.901, 10659.855, 115.783, 52536.521 18/09/07,14:04:40,13,11,1, 11.9,1,1, 14.901, 10659.847, 115.727, 52536.507 18/09/07,14:04:40,14,11,1, 11.9,1,1, 14.901, 10659.844, 115.731, 52536.504 18/09/07,14:04:40,15,11,1, 11.9,1,1, 14.901, 10659.819, 115.711, 52536.538 18/09/07,14:04:40,16,11,1, 11.9,1,1, 14.901, 10659.823, 115.734, 52536.542 18/09/07,14:04:40,17,11,1, 11.9,1,1, 14.901, 10659.830, 115.741, 52536.512 18/09/07,14:04:40,18,11,1, 11.9,1,1, 14.901, 10659.833, 115.730, 52536.521 18/09/07,14:04:40,19,11,1, 11.9,1,1, 14.901, 10659.825, 115.736, 52536.510 18/09/07,14:04:41,00,12,1, 11.9,1,1, 14.904, 10659.823, 115.736, 52536.510 18/09/07,14:04:41,01,12,1, 11.9,1,1, 14.904, 10659.786, 115.717, 52536.496 18/09/07,14:04:41,02,12,1, 11.9,1,1, 14.904, 10659.819, 115.707, 52536.501 18/09/07,14:04:41,03,12,1, 11.9,1,1, 14.904, 10659.808, 115.699, 52536.502 18/09/07,14:04:41,04,12,1, 11.9,1,1, 14.904, 10659.821, 115.714, 52536.491 18/09/07,14:04:41,05,12,1, 11.9,1,1, 14.904, 10659.815, 115.667, 52536.475 18/09/07,14:04:41,06,12,1, 11.9,1,1, 14.904, 10659.816, 115.681, 52536.471 18/09/07,14:04:41,07,12,1, 11.9,1,1, 14.904, 10659.797, 115.693, 52536.507 18/09/07,14:04:41,08,12,1, 11.9,1,1, 14.904, 10659.799, 115.684, 52536.461 18/09/07,14:04:41,09,12,1, 11.9,1,1, 14.904, 10659.784, 115.691, 52536.462 18/09/07,14:04:41,10,12,1, 11.9,1,1, 14.904, 10659.782, 115.687, 52536.466 18/09/07,14:04:41,11,12,1, 11.9,1,1, 14.904, 10659.789, 115.664, 52536.470 18/09/07,14:04:41,12,12,1, 11.9,1,1, 14.904, 10659.801, 115.687, 52536.458 18/09/07,14:04:41,13,12,1, 11.9,1,1, 14.904, 10659.819, 115.665, 52536.519 18/09/07,14:04:41,14,12,1, 11.9,1,1, 14.904, 10659.803, 115.685, 52536.537 18/09/07,14:04:41,15,12,1, 11.9,1,1, 14.904, 10659.798, 115.690, 52536.502 18/09/07,14:04:41,16,12,1, 11.9,1,1, 14.904, 10659.796, 115.678, 52536.486 18/09/07,14:04:41,17,12,1, 11.9,1,1, 14.904, 10659.798, 115.696, 52536.515 18/09/07,14:04:41,18,12,1, 11.9,1,1, 14.904, 10659.792, 115.680, 52536.653 18/09/07,14:04:41,19,12,1, 11.9,1,1, 14.904, 10659.792, 115.714, 52536.448 18/09/07,14:04:42,00,11,1, 11.9,1,1, 14.905, 10659.790, 115.714, 52536.448 18/09/07,14:04:42,01,11,1, 11.9,1,1, 14.905, 10659.810, 115.707, 52536.521 18/09/07,14:04:42,02,11,1, 11.9,1,1, 14.905, 10659.796, 115.706, 52536.522 18/09/07,14:04:42,03,11,1, 11.9,1,1, 14.905, 10659.816, 115.690, 52536.514 18/09/07,14:04:42,04,11,1, 11.9,1,1, 14.905, 10659.788, 115.713, 52536.569 18/09/07,14:04:42,05,11,1, 11.9,1,1, 14.905, 10659.794, 115.715, 52536.512 18/09/07,14:04:42,06,11,1, 11.9,1,1, 14.905, 10659.806, 115.704, 52536.574 18/09/07,14:04:42,07,11,1, 11.9,1,1, 14.905, 10659.816, 115.714, 52536.519 18/09/07,14:04:42,08,11,1, 11.9,1,1, 14.905, 10659.792, 115.685, 52536.532 18/09/07,14:04:42,09,11,1, 11.9,1,1, 14.905, 10659.807, 115.682, 52536.514 18/09/07,14:04:42,10,11,1, 11.9,1,1, 14.905, 10659.792, 115.695, 52536.507 18/09/07,14:04:42,11,11,1, 11.9,1,1, 14.905, 10659.780, 115.691, 52536.508 18/09/07,14:04:42,12,11,1, 11.9,1,1, 14.905, 10659.796, 115.678, 52536.510 18/09/07,14:04:42,13,11,1, 11.9,1,1, 14.905, 10659.778, 115.662, 52536.477 18/09/07,14:04:42,14,11,1, 11.9,1,1, 14.905, 10659.760, 115.681, 52536.477 18/09/07,14:04:42,15,11,1, 11.9,1,1, 14.905, 10659.772, 115.668, 52536.481 18/09/07,14:04:42,16,11,1, 11.9,1,1, 14.905, 10659.762, 115.666, 52536.473 18/09/07,14:04:42,17,11,1, 11.9,1,1, 14.905, 10659.762, 115.664, 52536.494 18/09/07,14:04:42,18,11,1, 11.9,1,1, 14.905, 10659.754, 115.655, 52536.475 18/09/07,14:04:42,19,11,1, 11.9,1,1, 14.905, 10659.793, 115.662, 52536.461 18/09/07,14:04:43,00,11,1, 11.8,1,1, 14.904, 10659.790, 115.662, 52536.461 18/09/07,14:04:43,01,11,1, 11.8,1,1, 14.904, 10659.779, 115.675, 52536.473 18/09/07,14:04:43,02,11,1, 11.8,1,1, 14.904, 10659.778, 115.688, 52536.484 18/09/07,14:04:43,03,11,1, 11.8,1,1, 14.904, 10659.761, 115.639, 52536.418 18/09/07,14:04:43,04,11,1, 11.8,1,1, 14.904, 10659.762, 115.680, 52536.485 18/09/07,14:04:43,05,11,1, 11.8,1,1, 14.904, 10659.778, 115.636, 52536.441 18/09/07,14:04:43,06,11,1, 11.8,1,1, 14.904, 10659.771, 115.655, 52536.499 18/09/07,14:04:43,07,11,1, 11.8,1,1, 14.904, 10659.776, 115.667, 52536.484 18/09/07,14:04:43,08,11,1, 11.8,1,1, 14.904, 10659.763, 115.668, 52536.472 18/09/07,14:04:43,09,11,1, 11.8,1,1, 14.904, 10659.781, 115.670, 52536.480 18/09/07,14:04:43,10,11,1, 11.8,1,1, 14.904, 10659.790, 115.664, 52536.490 18/09/07,14:04:43,11,11,1, 11.8,1,1, 14.904, 10659.790, 115.689, 52536.526 18/09/07,14:04:43,12,11,1, 11.8,1,1, 14.904, 10659.780, 115.690, 52536.537 18/09/07,14:04:43,13,11,1, 11.8,1,1, 14.904, 10659.777, 115.680, 52536.479 18/09/07,14:04:43,14,11,1, 11.8,1,1, 14.904, 10659.782, 115.693, 52536.562 18/09/07,14:04:43,15,11,1, 11.8,1,1, 14.904, 10659.781, 115.693, 52536.545 18/09/07,14:04:43,16,11,1, 11.8,1,1, 14.904, 10659.785, 115.694, 52536.544 18/09/07,14:04:43,17,11,1, 11.8,1,1, 14.904, 10659.742, 115.680, 52536.505 18/09/07,14:04:43,18,11,1, 11.8,1,1, 14.904, 10659.755, 115.696, 52536.541 18/09/07,14:04:43,19,11,1, 11.8,1,1, 14.904, 10659.754, 115.692, 52536.553 18/09/07,14:04:44,00,11,1, 11.8,1,1, 14.908, 10659.748, 115.692, 52536.553 18/09/07,14:04:44,01,11,1, 11.8,1,1, 14.908, 10659.768, 115.700, 52536.513 18/09/07,14:04:44,02,11,1, 11.8,1,1, 14.908, 10659.763, 115.695, 52536.555 18/09/07,14:04:44,03,11,1, 11.8,1,1, 14.908, 10659.751, 115.710, 52536.530 18/09/07,14:04:44,04,11,1, 11.8,1,1, 14.908, 10659.773, 115.705, 52536.546 18/09/07,14:04:44,05,11,1, 11.8,1,1, 14.908, 10659.760, 115.696, 52536.512 18/09/07,14:04:44,06,11,1, 11.8,1,1, 14.908, 10659.779, 115.687, 52536.493 18/09/07,14:04:44,07,11,1, 11.8,1,1, 14.908, 10659.758, 115.686, 52536.544 18/09/07,14:04:44,08,11,1, 11.8,1,1, 14.908, 10659.781, 115.692, 52536.528 18/09/07,14:04:44,09,11,1, 11.8,1,1, 14.908, 10659.767, 115.680, 52536.515 18/09/07,14:04:44,10,11,1, 11.8,1,1, 14.908, 10659.752, 115.675, 52536.536 18/09/07,14:04:44,11,11,1, 11.8,1,1, 14.908, 10659.743, 115.676, 52536.497 18/09/07,14:04:44,12,11,1, 11.8,1,1, 14.908, 10659.749, 115.681, 52536.515 18/09/07,14:04:44,13,11,1, 11.8,1,1, 14.908, 10659.725, 115.665, 52536.502 18/09/07,14:04:44,14,11,1, 11.8,1,1, 14.908, 10659.758, 115.664, 52536.543 18/09/07,14:04:44,15,11,1, 11.8,1,1, 14.908, 10659.742, 115.657, 52536.485 18/09/07,14:04:44,16,11,1, 11.8,1,1, 14.908, 10659.760, 115.674, 52536.513 18/09/07,14:04:44,17,11,1, 11.8,1,1, 14.908, 10659.758, 115.661, 52536.499 18/09/07,14:04:44,18,11,1, 11.8,1,1, 14.908, 10659.769, 115.656, 52536.515 18/09/07,14:04:44,19,11,1, 11.8,1,1, 14.908, 10659.773, 115.635, 52536.499 18/09/07,14:04:45,00,11,1, 11.9,1,1, 14.905, 10659.765, 115.635, 52536.499 18/09/07,14:04:45,01,11,1, 11.9,1,1, 14.905, 10659.772, 115.628, 52536.489 18/09/07,14:04:45,02,11,1, 11.9,1,1, 14.905, 10659.771, 115.642, 52536.488 18/09/07,14:04:45,03,11,1, 11.9,1,1, 14.905, 10659.763, 115.618, 52536.486 18/09/07,14:04:45,04,11,1, 11.9,1,1, 14.905, 10659.772, 115.650, 52536.504 18/09/07,14:04:45,05,11,1, 11.9,1,1, 14.905, 10659.764, 115.617, 52536.518 18/09/07,14:04:45,06,11,1, 11.9,1,1, 14.905, 10659.747, 115.642, 52536.488 18/09/07,14:04:45,07,11,1, 11.9,1,1, 14.905, 10659.764, 115.649, 52536.500 18/09/07,14:04:45,08,11,1, 11.9,1,1, 14.905, 10659.754, 115.673, 52536.498 18/09/07,14:04:45,09,11,1, 11.9,1,1, 14.905, 10659.723, 115.651, 52536.523 18/09/07,14:04:45,10,11,1, 11.9,1,1, 14.905, 10659.767, 115.653, 52536.493 18/09/07,14:04:45,11,11,1, 11.9,1,1, 14.905, 10659.763, 115.669, 52536.502 18/09/07,14:04:45,12,11,1, 11.9,1,1, 14.905, 10659.745, 115.651, 52536.492 18/09/07,14:04:45,13,11,1, 11.9,1,1, 14.905, 10659.756, 115.663, 52536.518 18/09/07,14:04:45,14,11,1, 11.9,1,1, 14.905, 10659.754, 115.662, 52536.531 18/09/07,14:04:45,15,11,1, 11.9,1,1, 14.905, 10659.769, 115.684, 52536.562 18/09/07,14:04:45,16,11,1, 11.9,1,1, 14.905, 10659.758, 115.683, 52536.511 18/09/07,14:04:45,17,11,1, 11.9,1,1, 14.905, 10659.787, 115.661, 52536.531 18/09/07,14:04:45,18,11,1, 11.9,1,1, 14.905, 10659.796, 115.674, 52536.544 18/09/07,14:04:45,19,11,1, 11.9,1,1, 14.905, 10659.783, 115.689, 52536.532 18/09/07,14:04:46,00,11,1, 11.9,1,1, 14.905, 10659.782, 115.689, 52536.532 18/09/07,14:04:46,01,11,1, 11.9,1,1, 14.905, 10659.787, 115.687, 52536.539 18/09/07,14:04:46,02,11,1, 11.9,1,1, 14.905, 10659.785, 115.672, 52536.536 18/09/07,14:04:46,03,11,1, 11.9,1,1, 14.905, 10659.813, 115.694, 52536.533 18/09/07,14:04:46,04,11,1, 11.9,1,1, 14.905, 10659.786, 115.690, 52536.505 18/09/07,14:04:46,05,11,1, 11.9,1,1, 14.905, 10659.762, 115.693, 52536.568 18/09/07,14:04:46,06,11,1, 11.9,1,1, 14.905, 10659.780, 115.678, 52536.497 18/09/07,14:04:46,07,11,1, 11.9,1,1, 14.905, 10659.782, 115.667, 52536.501 18/09/07,14:04:46,08,11,1, 11.9,1,1, 14.905, 10659.761, 115.678, 52536.515 18/09/07,14:04:46,09,11,1, 11.9,1,1, 14.905, 10659.787, 115.674, 52536.536 18/09/07,14:04:46,10,11,1, 11.9,1,1, 14.905, 10659.792, 115.688, 52536.585 18/09/07,14:04:46,11,11,1, 11.9,1,1, 14.905, 10659.793, 115.670, 52536.532 18/09/07,14:04:46,12,11,1, 11.9,1,1, 14.905, 10659.794, 115.661, 52536.527 18/09/07,14:04:46,13,11,1, 11.9,1,1, 14.905, 10659.779, 115.645, 52536.500 18/09/07,14:04:46,14,11,1, 11.9,1,1, 14.905, 10659.749, 115.640, 52536.495 18/09/07,14:04:46,15,11,1, 11.9,1,1, 14.905, 10659.775, 115.651, 52536.564 18/09/07,14:04:46,16,11,1, 11.9,1,1, 14.905, 10659.763, 115.630, 52536.487 18/09/07,14:04:46,17,11,1, 11.9,1,1, 14.905, 10659.792, 115.666, 52536.483 18/09/07,14:04:46,18,11,1, 11.9,1,1, 14.905, 10659.758, 115.653, 52536.516 18/09/07,14:04:46,19,11,1, 11.9,1,1, 14.905, 10659.778, 115.638, 52536.496 18/09/07,14:04:47,00,11,1, 11.9,1,1, 14.905, 10659.773, 115.638, 52536.496 18/09/07,14:04:47,01,11,1, 11.9,1,1, 14.905, 10659.746, 115.638, 52536.510 18/09/07,14:04:47,02,11,1, 11.9,1,1, 14.905, 10659.761, 115.639, 52536.469 18/09/07,14:04:47,03,11,1, 11.9,1,1, 14.905, 10659.769, 115.619, 52536.496 18/09/07,14:04:47,04,11,1, 11.9,1,1, 14.905, 10659.765, 115.637, 52536.487 18/09/07,14:04:47,05,11,1, 11.9,1,1, 14.905, 10659.789, 115.640, 52536.520 18/09/07,14:04:47,06,11,1, 11.9,1,1, 14.905, 10659.776, 115.628, 52536.499 18/09/07,14:04:47,07,11,1, 11.9,1,1, 14.905, 10659.771, 115.640, 52536.528 18/09/07,14:04:47,08,11,1, 11.9,1,1, 14.905, 10659.777, 115.646, 52536.518 18/09/07,14:04:47,09,11,1, 11.9,1,1, 14.905, 10659.784, 115.641, 52536.523 18/09/07,14:04:47,10,11,1, 11.9,1,1, 14.905, 10659.792, 115.652, 52536.561 18/09/07,14:04:47,11,11,1, 11.9,1,1, 14.905, 10659.783, 115.622, 52536.524 18/09/07,14:04:47,12,11,1, 11.9,1,1, 14.905, 10659.776, 115.653, 52536.512 18/09/07,14:04:47,13,11,1, 11.9,1,1, 14.905, 10659.813, 115.660, 52536.516 18/09/07,14:04:47,14,11,1, 11.9,1,1, 14.905, 10659.773, 115.652, 52536.509 18/09/07,14:04:47,15,11,1, 11.9,1,1, 14.905, 10659.792, 115.680, 52536.553 18/09/07,14:04:47,16,11,1, 11.9,1,1, 14.905, 10659.775, 115.660, 52536.637 18/09/07,14:04:47,17,11,1, 11.9,1,1, 14.905, 10659.791, 115.666, 52536.568 18/09/07,14:04:47,18,11,1, 11.9,1,1, 14.905, 10659.765, 115.651, 52536.497 18/09/07,14:04:47,19,11,1, 11.9,1,1, 14.905, 10659.808, 115.656, 52536.502 18/09/07,14:04:48,00,11,1, 11.8,1,1, 14.901, 10659.807, 115.656, 52536.502 18/09/07,14:04:48,01,11,1, 11.8,1,1, 14.901, 10659.795, 115.672, 52536.515 18/09/07,14:04:48,02,11,1, 11.8,1,1, 14.901, 10659.786, 115.692, 52536.530 18/09/07,14:04:48,03,11,1, 11.8,1,1, 14.901, 10659.789, 115.685, 52536.507 18/09/07,14:04:48,04,11,1, 11.8,1,1, 14.901, 10659.778, 115.645, 52536.476 18/09/07,14:04:48,05,11,1, 11.8,1,1, 14.901, 10659.795, 115.667, 52536.560 18/09/07,14:04:48,06,11,1, 11.8,1,1, 14.901, 10659.816, 115.639, 52536.544 18/09/07,14:04:48,07,11,1, 11.8,1,1, 14.901, 10659.804, 115.664, 52536.545 18/09/07,14:04:48,08,11,1, 11.8,1,1, 14.901, 10659.809, 115.654, 52536.537 18/09/07,14:04:48,09,11,1, 11.8,1,1, 14.901, 10659.809, 115.667, 52536.506 18/09/07,14:04:48,10,11,1, 11.8,1,1, 14.901, 10659.807, 115.642, 52536.496 18/09/07,14:04:48,11,11,1, 11.8,1,1, 14.901, 10659.786, 115.627, 52536.523 18/09/07,14:04:48,12,11,1, 11.8,1,1, 14.901, 10659.811, 115.660, 52536.505 18/09/07,14:04:48,13,11,1, 11.8,1,1, 14.901, 10659.821, 115.642, 52536.504 18/09/07,14:04:48,14,11,1, 11.8,1,1, 14.901, 10659.808, 115.616, 52536.498 18/09/07,14:04:48,15,11,1, 11.8,1,1, 14.901, 10659.798, 115.630, 52536.470 18/09/07,14:04:48,16,11,1, 11.8,1,1, 14.901, 10659.820, 115.636, 52536.507 18/09/07,14:04:48,17,11,1, 11.8,1,1, 14.901, 10659.809, 115.646, 52536.543 18/09/07,14:04:48,18,11,1, 11.8,1,1, 14.901, 10659.800, 115.617, 52536.505 18/09/07,14:04:48,19,11,1, 11.8,1,1, 14.901, 10659.808, 115.628, 52536.499 18/09/07,14:04:49,00,11,1, 11.8,1,1, 14.904, 10659.807, 115.628, 52536.499 18/09/07,14:04:49,01,11,1, 11.8,1,1, 14.904, 10659.799, 115.638, 52536.486 18/09/07,14:04:49,02,11,1, 11.8,1,1, 14.904, 10659.816, 115.647, 52536.458 18/09/07,14:04:49,03,11,1, 11.8,1,1, 14.904, 10659.781, 115.593, 52536.471 18/09/07,14:04:49,04,11,1, 11.8,1,1, 14.904, 10659.804, 115.630, 52536.523 18/09/07,14:04:49,05,11,1, 11.8,1,1, 14.904, 10659.824, 115.632, 52536.536 18/09/07,14:04:49,06,11,1, 11.8,1,1, 14.904, 10659.838, 115.622, 52536.524 18/09/07,14:04:49,07,11,1, 11.8,1,1, 14.904, 10659.800, 115.626, 52536.511 18/09/07,14:04:49,08,11,1, 11.8,1,1, 14.904, 10659.824, 115.631, 52536.508 18/09/07,14:04:49,09,11,1, 11.8,1,1, 14.904, 10659.829, 115.647, 52536.539 18/09/07,14:04:49,10,11,1, 11.8,1,1, 14.904, 10659.855, 115.665, 52536.538 18/09/07,14:04:49,11,11,1, 11.8,1,1, 14.904, 10659.824, 115.655, 52536.508 18/09/07,14:04:49,12,11,1, 11.8,1,1, 14.904, 10659.842, 115.646, 52536.542 18/09/07,14:04:49,13,11,1, 11.8,1,1, 14.904, 10659.838, 115.646, 52536.486 18/09/07,14:04:49,14,11,1, 11.8,1,1, 14.904, 10659.854, 115.672, 52536.569 18/09/07,14:04:49,15,11,1, 11.8,1,1, 14.904, 10659.842, 115.660, 52536.524 18/09/07,14:04:49,16,11,1, 11.8,1,1, 14.904, 10659.844, 115.674, 52536.537 18/09/07,14:04:49,17,11,1, 11.8,1,1, 14.904, 10659.856, 115.640, 52536.551 18/09/07,14:04:49,18,11,1, 11.8,1,1, 14.904, 10659.849, 115.669, 52536.508 18/09/07,14:04:49,19,11,1, 11.8,1,1, 14.904, 10659.845, 115.667, 52536.589 18/09/07,14:04:50,00,11,1, 11.8,1,1, 14.906, 10659.840, 115.667, 52536.589 18/09/07,14:04:50,01,11,1, 11.8,1,1, 14.906, 10659.858, 115.669, 52536.599 18/09/07,14:04:50,02,11,1, 11.8,1,1, 14.906, 10659.878, 115.667, 52536.552 18/09/07,14:04:50,03,11,1, 11.8,1,1, 14.906, 10659.885, 115.656, 52536.619 18/09/07,14:04:50,04,11,1, 11.8,1,1, 14.906, 10659.844, 115.693, 52536.647 18/09/07,14:04:50,05,11,1, 11.8,1,1, 14.906, 10659.869, 115.633, 52536.520 18/09/07,14:04:50,06,11,1, 11.8,1,1, 14.906, 10659.893, 115.637, 52536.539 18/09/07,14:04:50,07,11,1, 11.8,1,1, 14.906, 10659.885, 115.639, 52536.565 18/09/07,14:04:50,08,11,1, 11.8,1,1, 14.906, 10659.870, 115.654, 52536.539 18/09/07,14:04:50,09,11,1, 11.8,1,1, 14.906, 10659.891, 115.638, 52536.542 18/09/07,14:04:50,10,11,1, 11.8,1,1, 14.906, 10659.885, 115.643, 52536.533 18/09/07,14:04:50,11,11,1, 11.8,1,1, 14.906, 10659.881, 115.636, 52536.544 18/09/07,14:04:50,12,11,1, 11.8,1,1, 14.906, 10659.901, 115.642, 52536.526 18/09/07,14:04:50,13,11,1, 11.8,1,1, 14.906, 10659.892, 115.623, 52536.523 18/09/07,14:04:50,14,11,1, 11.8,1,1, 14.906, 10659.879, 115.630, 52536.523 18/09/07,14:04:50,15,11,1, 11.8,1,1, 14.906, 10659.867, 115.614, 52536.535 18/09/07,14:04:50,16,11,1, 11.8,1,1, 14.906, 10659.901, 115.640, 52536.506 18/09/07,14:04:50,17,11,1, 11.8,1,1, 14.906, 10659.887, 115.626, 52536.527 18/09/07,14:04:50,18,11,1, 11.8,1,1, 14.906, 10659.926, 115.633, 52536.527 18/09/07,14:04:50,19,11,1, 11.8,1,1, 14.906, 10659.900, 115.619, 52536.582 18/09/07,14:04:51,00,11,1, 11.9,1,1, 14.905, 10659.899, 115.619, 52536.582 18/09/07,14:04:51,01,11,1, 11.9,1,1, 14.905, 10659.913, 115.600, 52536.528 18/09/07,14:04:51,02,11,1, 11.9,1,1, 14.905, 10659.914, 115.626, 52536.505 18/09/07,14:04:51,03,11,1, 11.9,1,1, 14.905, 10659.905, 115.603, 52536.522 18/09/07,14:04:51,04,11,1, 11.9,1,1, 14.905, 10659.915, 115.618, 52536.513 18/09/07,14:04:51,05,11,1, 11.9,1,1, 14.905, 10659.909, 115.602, 52536.536 18/09/07,14:04:51,06,11,1, 11.9,1,1, 14.905, 10659.954, 115.604, 52536.518 18/09/07,14:04:51,07,11,1, 11.9,1,1, 14.905, 10659.927, 115.611, 52536.559 18/09/07,14:04:51,08,11,1, 11.9,1,1, 14.905, 10659.951, 115.628, 52536.529 18/09/07,14:04:51,09,11,1, 11.9,1,1, 14.905, 10659.929, 115.635, 52536.554 18/09/07,14:04:51,10,11,1, 11.9,1,1, 14.905, 10659.940, 115.597, 52536.523 18/09/07,14:04:51,11,11,1, 11.9,1,1, 14.905, 10659.940, 115.615, 52536.539 18/09/07,14:04:51,12,11,1, 11.9,1,1, 14.905, 10659.950, 115.599, 52536.523 18/09/07,14:04:51,13,11,1, 11.9,1,1, 14.905, 10659.957, 115.630, 52536.506 18/09/07,14:04:51,14,11,1, 11.9,1,1, 14.905, 10659.961, 115.621, 52536.531 18/09/07,14:04:51,15,11,1, 11.9,1,1, 14.905, 10659.955, 115.649, 52536.536 18/09/07,14:04:51,16,11,1, 11.9,1,1, 14.905, 10659.955, 115.639, 52536.528 18/09/07,14:04:51,17,11,1, 11.9,1,1, 14.905, 10659.973, 115.623, 52536.546 18/09/07,14:04:51,18,11,1, 11.9,1,1, 14.905, 10659.994, 115.644, 52536.535 18/09/07,14:04:51,19,11,1, 11.9,1,1, 14.905, 10659.975, 115.642, 52536.563 18/09/07,14:04:52,00,11,1, 11.9,1,1, 14.908, 10659.974, 115.642, 52536.563 18/09/07,14:04:52,01,11,1, 11.9,1,1, 14.908, 10659.990, 115.642, 52536.558 18/09/07,14:04:52,02,11,1, 11.9,1,1, 14.908, 10659.988, 115.648, 52536.594 18/09/07,14:04:52,03,11,1, 11.9,1,1, 14.908, 10660.008, 115.644, 52536.541 18/09/07,14:04:52,04,11,1, 11.9,1,1, 14.908, 10660.003, 115.662, 52536.590 18/09/07,14:04:52,05,11,1, 11.9,1,1, 14.908, 10660.003, 115.642, 52536.560 18/09/07,14:04:52,06,11,1, 11.9,1,1, 14.908, 10660.014, 115.658, 52536.578 18/09/07,14:04:52,07,11,1, 11.9,1,1, 14.908, 10659.994, 115.642, 52536.539 18/09/07,14:04:52,08,11,1, 11.9,1,1, 14.908, 10659.976, 115.653, 52536.605 18/09/07,14:04:52,09,11,1, 11.9,1,1, 14.908, 10660.036, 115.655, 52536.668 18/09/07,14:04:52,10,11,1, 11.9,1,1, 14.908, 10660.032, 115.635, 52536.555 18/09/07,14:04:52,11,11,1, 11.9,1,1, 14.908, 10660.021, 115.629, 52536.531 18/09/07,14:04:52,12,11,1, 11.9,1,1, 14.908, 10660.027, 115.643, 52536.570 18/09/07,14:04:52,13,11,1, 11.9,1,1, 14.908, 10660.031, 115.641, 52536.555 18/09/07,14:04:52,14,11,1, 11.9,1,1, 14.908, 10660.010, 115.647, 52536.584 18/09/07,14:04:52,15,11,1, 11.9,1,1, 14.908, 10660.020, 115.650, 52536.546 18/09/07,14:04:52,16,11,1, 11.9,1,1, 14.908, 10660.019, 115.635, 52536.532 18/09/07,14:04:52,17,11,1, 11.9,1,1, 14.908, 10660.007, 115.625, 52536.485 18/09/07,14:04:52,18,11,1, 11.9,1,1, 14.908, 10660.092, 115.644, 52536.524 18/09/07,14:04:52,19,11,1, 11.9,1,1, 14.908, 10660.031, 115.608, 52536.514 18/09/07,14:04:53,00,11,1, 11.9,1,1, 14.905, 10660.024, 115.608, 52536.514 18/09/07,14:04:53,01,11,1, 11.9,1,1, 14.905, 10660.057, 115.615, 52536.513 18/09/07,14:04:53,02,11,1, 11.9,1,1, 14.905, 10660.071, 115.609, 52536.539 18/09/07,14:04:53,03,11,1, 11.9,1,1, 14.905, 10660.075, 115.615, 52536.528 18/09/07,14:04:53,04,11,1, 11.9,1,1, 14.905, 10660.071, 115.613, 52536.531 18/09/07,14:04:53,05,11,1, 11.9,1,1, 14.905, 10660.073, 115.622, 52536.542 18/09/07,14:04:53,06,11,1, 11.9,1,1, 14.905, 10660.103, 115.596, 52536.532 18/09/07,14:04:53,07,11,1, 11.9,1,1, 14.905, 10660.077, 115.608, 52536.508 18/09/07,14:04:53,08,11,1, 11.9,1,1, 14.905, 10660.090, 115.602, 52536.524 18/09/07,14:04:53,09,11,1, 11.9,1,1, 14.905, 10660.097, 115.603, 52536.512 18/09/07,14:04:53,10,11,1, 11.9,1,1, 14.905, 10660.084, 115.614, 52536.543 18/09/07,14:04:53,11,11,1, 11.9,1,1, 14.905, 10660.092, 115.592, 52536.470 18/09/07,14:04:53,12,11,1, 11.9,1,1, 14.905, 10660.102, 115.613, 52536.558 18/09/07,14:04:53,13,11,1, 11.9,1,1, 14.905, 10660.118, 115.608, 52536.496 18/09/07,14:04:53,14,11,1, 11.9,1,1, 14.905, 10660.134, 115.613, 52536.553 18/09/07,14:04:53,15,11,1, 11.9,1,1, 14.905, 10660.116, 115.614, 52536.553 18/09/07,14:04:53,16,11,1, 11.9,1,1, 14.905, 10660.134, 115.628, 52536.541 18/09/07,14:04:53,17,11,1, 11.9,1,1, 14.905, 10660.172, 115.627, 52536.534 18/09/07,14:04:53,18,11,1, 11.9,1,1, 14.905, 10660.142, 115.629, 52536.528 18/09/07,14:04:53,19,11,1, 11.9,1,1, 14.905, 10660.146, 115.615, 52536.532 18/09/07,14:04:54,00,11,1, 11.9,1,1, 14.906, 10660.141, 115.615, 52536.532 18/09/07,14:04:54,01,11,1, 11.9,1,1, 14.906, 10660.150, 115.626, 52536.539 18/09/07,14:04:54,02,11,1, 11.9,1,1, 14.906, 10660.178, 115.634, 52536.548 18/09/07,14:04:54,03,11,1, 11.9,1,1, 14.906, 10660.161, 115.622, 52536.547 18/09/07,14:04:54,04,11,1, 11.9,1,1, 14.906, 10660.197, 115.650, 52536.562 18/09/07,14:04:54,05,11,1, 11.9,1,1, 14.906, 10660.178, 115.638, 52536.562 18/09/07,14:04:54,06,11,1, 11.9,1,1, 14.906, 10660.167, 115.664, 52536.584 18/09/07,14:04:54,07,11,1, 11.9,1,1, 14.906, 10660.189, 115.647, 52536.563 18/09/07,14:04:54,08,11,1, 11.9,1,1, 14.906, 10660.187, 115.633, 52536.546 18/09/07,14:04:54,09,11,1, 11.9,1,1, 14.906, 10660.206, 115.655, 52536.562 18/09/07,14:04:54,10,11,1, 11.9,1,1, 14.906, 10660.207, 115.671, 52536.582 18/09/07,14:04:54,11,11,1, 11.9,1,1, 14.906, 10660.216, 115.687, 52536.539 18/09/07,14:04:54,12,11,1, 11.9,1,1, 14.906, 10660.225, 115.650, 52536.553 18/09/07,14:04:54,13,11,1, 11.9,1,1, 14.906, 10660.224, 115.641, 52536.531 18/09/07,14:04:54,14,11,1, 11.9,1,1, 14.906, 10660.229, 115.665, 52536.556 18/09/07,14:04:54,15,11,1, 11.9,1,1, 14.906, 10660.229, 115.668, 52536.573 18/09/07,14:04:54,16,11,1, 11.9,1,1, 14.906, 10660.253, 115.646, 52536.551 18/09/07,14:04:54,17,11,1, 11.9,1,1, 14.906, 10660.250, 115.643, 52536.569 18/09/07,14:04:54,18,11,1, 11.9,1,1, 14.906, 10660.270, 115.640, 52536.567 18/09/07,14:04:54,19,11,1, 11.9,1,1, 14.906, 10660.284, 115.641, 52536.596 18/09/07,14:04:55,00,11,1, 11.9,1,1, 14.907, 10660.282, 115.641, 52536.596 18/09/07,14:04:55,01,11,1, 11.9,1,1, 14.907, 10660.284, 115.645, 52536.528 18/09/07,14:04:55,02,11,1, 11.9,1,1, 14.907, 10660.277, 115.669, 52536.538 18/09/07,14:04:55,03,11,1, 11.9,1,1, 14.907, 10660.271, 115.664, 52536.553 18/09/07,14:04:55,04,11,1, 11.9,1,1, 14.907, 10660.305, 115.669, 52536.555 18/09/07,14:04:55,05,11,1, 11.9,1,1, 14.907, 10660.299, 115.649, 52536.550 18/09/07,14:04:55,06,11,1, 11.9,1,1, 14.907, 10660.302, 115.660, 52536.511 18/09/07,14:04:55,07,11,1, 11.9,1,1, 14.907, 10660.333, 115.642, 52536.564 18/09/07,14:04:55,08,11,1, 11.9,1,1, 14.907, 10660.324, 115.656, 52536.560 18/09/07,14:04:55,09,11,1, 11.9,1,1, 14.907, 10660.315, 115.637, 52536.566 18/09/07,14:04:55,10,11,1, 11.9,1,1, 14.907, 10660.327, 115.619, 52536.528 18/09/07,14:04:55,11,11,1, 11.9,1,1, 14.907, 10660.304, 115.620, 52536.520 18/09/07,14:04:55,12,11,1, 11.9,1,1, 14.907, 10660.331, 115.639, 52536.536 18/09/07,14:04:55,13,11,1, 11.9,1,1, 14.907, 10660.339, 115.628, 52536.538 18/09/07,14:04:55,14,11,1, 11.9,1,1, 14.907, 10660.332, 115.595, 52536.543 18/09/07,14:04:55,15,11,1, 11.9,1,1, 14.907, 10660.318, 115.603, 52536.563 18/09/07,14:04:55,16,11,1, 11.9,1,1, 14.907, 10660.339, 115.636, 52536.544 18/09/07,14:04:55,17,11,1, 11.9,1,1, 14.907, 10660.350, 115.614, 52536.552 18/09/07,14:04:55,18,11,1, 11.9,1,1, 14.907, 10660.366, 115.628, 52536.553 18/09/07,14:04:55,19,11,1, 11.9,1,1, 14.907, 10660.363, 115.612, 52536.541 18/09/07,14:04:56,00,11,1, 11.8,1,1, 14.906, 10660.357, 115.612, 52536.541 18/09/07,14:04:56,01,11,1, 11.8,1,1, 14.906, 10660.413, 115.624, 52536.556 18/09/07,14:04:56,02,11,1, 11.8,1,1, 14.906, 10660.376, 115.625, 52536.537 18/09/07,14:04:56,03,11,1, 11.8,1,1, 14.906, 10660.397, 115.637, 52536.575 18/09/07,14:04:56,04,11,1, 11.8,1,1, 14.906, 10660.379, 115.619, 52536.528 18/09/07,14:04:56,05,11,1, 11.8,1,1, 14.906, 10660.404, 115.614, 52536.515 18/09/07,14:04:56,06,11,1, 11.8,1,1, 14.906, 10660.440, 115.612, 52536.569 18/09/07,14:04:56,07,11,1, 11.8,1,1, 14.906, 10660.407, 115.625, 52536.550 18/09/07,14:04:56,08,11,1, 11.8,1,1, 14.906, 10660.399, 115.625, 52536.544 18/09/07,14:04:56,09,11,1, 11.8,1,1, 14.906, 10660.422, 115.615, 52536.572 18/09/07,14:04:56,10,11,1, 11.8,1,1, 14.906, 10660.429, 115.646, 52536.577 18/09/07,14:04:56,11,11,1, 11.8,1,1, 14.906, 10660.409, 115.637, 52536.561 18/09/07,14:04:56,12,11,1, 11.8,1,1, 14.906, 10660.455, 115.624, 52536.550 18/09/07,14:04:56,13,11,1, 11.8,1,1, 14.906, 10660.465, 115.654, 52536.578 18/09/07,14:04:56,14,11,1, 11.8,1,1, 14.906, 10660.437, 115.626, 52536.536 18/09/07,14:04:56,15,11,1, 11.8,1,1, 14.906, 10660.466, 115.636, 52536.541 18/09/07,14:04:56,16,11,1, 11.8,1,1, 14.906, 10660.467, 115.609, 52536.534 18/09/07,14:04:56,17,11,1, 11.8,1,1, 14.906, 10660.473, 115.644, 52536.598 18/09/07,14:04:56,18,11,1, 11.8,1,1, 14.906, 10660.477, 115.633, 52536.568 18/09/07,14:04:56,19,11,1, 11.8,1,1, 14.906, 10660.480, 115.652, 52536.576 18/09/07,14:04:57,00,11,1, 11.8,1,1, 14.902, 10660.474, 115.652, 52536.576 18/09/07,14:04:57,01,11,1, 11.8,1,1, 14.902, 10660.486, 115.633, 52536.559 18/09/07,14:04:57,02,11,1, 11.8,1,1, 14.902, 10660.482, 115.658, 52536.623 18/09/07,14:04:57,03,11,1, 11.8,1,1, 14.902, 10660.512, 115.636, 52536.558 18/09/07,14:04:57,04,11,1, 11.8,1,1, 14.902, 10660.503, 115.667, 52536.572 18/09/07,14:04:57,05,11,1, 11.8,1,1, 14.902, 10660.528, 115.649, 52536.579 18/09/07,14:04:57,06,11,1, 11.8,1,1, 14.902, 10660.539, 115.656, 52536.596 18/09/07,14:04:57,07,11,1, 11.8,1,1, 14.902, 10660.537, 115.696, 52536.597 18/09/07,14:04:57,08,11,1, 11.8,1,1, 14.902, 10660.547, 115.659, 52536.631 18/09/07,14:04:57,09,11,1, 11.8,1,1, 14.902, 10660.529, 115.688, 52536.575 18/09/07,14:04:57,10,11,1, 11.8,1,1, 14.902, 10660.558, 115.681, 52536.593 18/09/07,14:04:57,11,11,1, 11.8,1,1, 14.902, 10660.554, 115.662, 52536.612 18/09/07,14:04:57,12,11,1, 11.8,1,1, 14.902, 10660.551, 115.666, 52536.617 18/09/07,14:04:57,13,11,1, 11.8,1,1, 14.902, 10660.558, 115.675, 52536.610 18/09/07,14:04:57,14,11,1, 11.8,1,1, 14.902, 10660.548, 115.689, 52536.623 18/09/07,14:04:57,15,11,1, 11.8,1,1, 14.902, 10660.580, 115.660, 52536.607 18/09/07,14:04:57,16,11,1, 11.8,1,1, 14.902, 10660.570, 115.663, 52536.588 18/09/07,14:04:57,17,11,1, 11.8,1,1, 14.902, 10660.597, 115.681, 52536.601 18/09/07,14:04:57,18,11,1, 11.8,1,1, 14.902, 10660.565, 115.685, 52536.611 18/09/07,14:04:57,19,11,1, 11.8,1,1, 14.902, 10660.569, 115.688, 52536.613 18/09/07,14:04:58,00,11,1, 11.9,1,1, 14.906, 10660.566, 115.688, 52536.613 18/09/07,14:04:58,01,11,1, 11.9,1,1, 14.906, 10660.594, 115.661, 52536.555 18/09/07,14:04:58,02,11,1, 11.9,1,1, 14.906, 10660.600, 115.670, 52536.609 18/09/07,14:04:58,03,11,1, 11.9,1,1, 14.906, 10660.614, 115.680, 52536.600 18/09/07,14:04:58,04,11,1, 11.9,1,1, 14.906, 10660.614, 115.674, 52536.622 18/09/07,14:04:58,05,11,1, 11.9,1,1, 14.906, 10660.610, 115.661, 52536.579 18/09/07,14:04:58,06,11,1, 11.9,1,1, 14.906, 10660.625, 115.682, 52536.599 18/09/07,14:04:58,07,11,1, 11.9,1,1, 14.906, 10660.621, 115.672, 52536.574 18/09/07,14:04:58,08,11,1, 11.9,1,1, 14.906, 10660.636, 115.670, 52536.573 18/09/07,14:04:58,09,11,1, 11.9,1,1, 14.906, 10660.630, 115.667, 52536.566 18/09/07,14:04:58,10,11,1, 11.9,1,1, 14.906, 10660.642, 115.673, 52536.536 18/09/07,14:04:58,11,11,1, 11.9,1,1, 14.906, 10660.638, 115.654, 52536.549 18/09/07,14:04:58,12,11,1, 11.9,1,1, 14.906, 10660.635, 115.652, 52536.570 18/09/07,14:04:58,13,11,1, 11.9,1,1, 14.906, 10660.660, 115.670, 52536.595 18/09/07,14:04:58,14,11,1, 11.9,1,1, 14.906, 10660.649, 115.643, 52536.575 18/09/07,14:04:58,15,11,1, 11.9,1,1, 14.906, 10660.676, 115.663, 52536.600 18/09/07,14:04:58,16,11,1, 11.9,1,1, 14.906, 10660.665, 115.664, 52536.562 18/09/07,14:04:58,17,11,1, 11.9,1,1, 14.906, 10660.682, 115.648, 52536.563 18/09/07,14:04:58,18,11,1, 11.9,1,1, 14.906, 10660.701, 115.654, 52536.571 18/09/07,14:04:58,19,11,1, 11.9,1,1, 14.906, 10660.671, 115.632, 52536.559 18/09/07,14:04:59,00,11,1, 11.9,1,1, 14.908, 10660.666, 115.632, 52536.559 18/09/07,14:04:59,01,11,1, 11.9,1,1, 14.908, 10660.701, 115.634, 52536.586 18/09/07,14:04:59,02,11,1, 11.9,1,1, 14.908, 10660.695, 115.627, 52536.584 18/09/07,14:04:59,03,11,1, 11.9,1,1, 14.908, 10660.702, 115.631, 52536.574 18/09/07,14:04:59,04,11,1, 11.9,1,1, 14.908, 10660.707, 115.624, 52536.588 18/09/07,14:04:59,05,11,1, 11.9,1,1, 14.908, 10660.710, 115.630, 52536.547 18/09/07,14:04:59,06,11,1, 11.9,1,1, 14.908, 10660.724, 115.633, 52536.565 18/09/07,14:04:59,07,11,1, 11.9,1,1, 14.908, 10660.734, 115.635, 52536.545 18/09/07,14:04:59,08,11,1, 11.9,1,1, 14.908, 10660.734, 115.624, 52536.528 18/09/07,14:04:59,09,11,1, 11.9,1,1, 14.908, 10660.707, 115.623, 52536.535 18/09/07,14:04:59,10,11,1, 11.9,1,1, 14.908, 10660.734, 115.636, 52536.541 18/09/07,14:04:59,11,11,1, 11.9,1,1, 14.908, 10660.743, 115.640, 52536.594 18/09/07,14:04:59,12,11,1, 11.9,1,1, 14.908, 10660.767, 115.604, 52536.550 18/09/07,14:04:59,13,11,1, 11.9,1,1, 14.908, 10660.752, 115.597, 52536.549 18/09/07,14:04:59,14,11,1, 11.9,1,1, 14.908, 10660.760, 115.634, 52536.545 18/09/07,14:04:59,15,11,1, 11.9,1,1, 14.908, 10660.755, 115.621, 52536.591 18/09/07,14:04:59,16,11,1, 11.9,1,1, 14.908, 10660.779, 115.632, 52536.554 18/09/07,14:04:59,17,11,1, 11.9,1,1, 14.908, 10660.778, 115.599, 52536.574 18/09/07,14:04:59,18,11,1, 11.9,1,1, 14.908, 10660.771, 115.612, 52536.572 18/09/07,14:04:59,19,11,1, 11.9,1,1, 14.908, 10660.793, 115.641, 52536.558 18/09/07,14:05:00,00,11,1, 11.8,1,1, 14.908, 10660.791, 115.641, 52536.558 18/09/07,14:05:00,01,11,1, 11.8,1,1, 14.908, 10660.788, 115.612, 52536.559 18/09/07,14:05:00,02,11,1, 11.8,1,1, 14.908, 10660.813, 115.612, 52536.592 18/09/07,14:05:00,03,11,1, 11.8,1,1, 14.908, 10660.802, 115.605, 52536.589 18/09/07,14:05:00,04,11,1, 11.8,1,1, 14.908, 10660.817, 115.610, 52536.571 18/09/07,14:05:00,05,11,1, 11.8,1,1, 14.908, 10660.810, 115.616, 52536.554 18/09/07,14:05:00,06,11,1, 11.8,1,1, 14.908, 10660.824, 115.621, 52536.559 18/09/07,14:05:00,07,11,1, 11.8,1,1, 14.908, 10660.831, 115.595, 52536.624 18/09/07,14:05:00,08,11,1, 11.8,1,1, 14.908, 10660.821, 115.586, 52536.606 18/09/07,14:05:00,09,11,1, 11.8,1,1, 14.908, 10660.858, 115.592, 52536.564 18/09/07,14:05:00,10,11,1, 11.8,1,1, 14.908, 10660.851, 115.599, 52536.535 18/09/07,14:05:00,11,11,1, 11.8,1,1, 14.908, 10660.856, 115.627, 52536.594 18/09/07,14:05:00,12,11,1, 11.8,1,1, 14.908, 10660.879, 115.600, 52536.578 18/09/07,14:05:00,13,11,1, 11.8,1,1, 14.908, 10660.879, 115.604, 52536.547 18/09/07,14:05:00,14,11,1, 11.8,1,1, 14.908, 10660.887, 115.615, 52536.580 18/09/07,14:05:00,15,11,1, 11.8,1,1, 14.908, 10660.876, 115.593, 52536.556 18/09/07,14:05:00,16,11,1, 11.8,1,1, 14.908, 10660.873, 115.607, 52536.565 18/09/07,14:05:00,17,11,1, 11.8,1,1, 14.908, 10660.862, 115.585, 52536.592 18/09/07,14:05:00,18,11,1, 11.8,1,1, 14.908, 10660.858, 115.597, 52536.562 18/09/07,14:05:00,19,11,1, 11.8,1,1, 14.908, 10660.884, 115.579, 52536.603 18/09/07,14:05:01,00,11,1, 11.8,1,1, 14.906, 10660.883, 115.579, 52536.603 18/09/07,14:05:01,01,11,1, 11.8,1,1, 14.906, 10660.895, 115.621, 52536.565 18/09/07,14:05:01,02,11,1, 11.8,1,1, 14.906, 10660.921, 115.574, 52536.566 18/09/07,14:05:01,03,11,1, 11.8,1,1, 14.906, 10660.893, 115.611, 52536.608 18/09/07,14:05:01,04,11,1, 11.8,1,1, 14.906, 10660.931, 115.617, 52536.566 18/09/07,14:05:01,05,11,1, 11.8,1,1, 14.906, 10660.946, 115.610, 52536.591 18/09/07,14:05:01,06,11,1, 11.8,1,1, 14.906, 10660.954, 115.616, 52536.605 18/09/07,14:05:01,07,11,1, 11.8,1,1, 14.906, 10660.929, 115.605, 52536.603 18/09/07,14:05:01,08,11,1, 11.8,1,1, 14.906, 10660.942, 115.610, 52536.507 18/09/07,14:05:01,09,11,1, 11.8,1,1, 14.906, 10660.924, 115.599, 52536.588 18/09/07,14:05:01,10,11,1, 11.8,1,1, 14.906, 10660.944, 115.619, 52536.578 18/09/07,14:05:01,11,11,1, 11.8,1,1, 14.906, 10660.966, 115.591, 52536.595 18/09/07,14:05:01,12,11,1, 11.8,1,1, 14.906, 10660.948, 115.605, 52536.603 18/09/07,14:05:01,13,11,1, 11.8,1,1, 14.906, 10660.980, 115.642, 52536.582 18/09/07,14:05:01,14,11,1, 11.8,1,1, 14.906, 10660.972, 115.615, 52536.583 18/09/07,14:05:01,15,11,1, 11.8,1,1, 14.906, 10660.976, 115.594, 52536.591 18/09/07,14:05:01,16,11,1, 11.8,1,1, 14.906, 10661.006, 115.594, 52536.563 18/09/07,14:05:01,17,11,1, 11.8,1,1, 14.906, 10660.987, 115.651, 52536.593 18/09/07,14:05:01,18,11,1, 11.8,1,1, 14.906, 10660.975, 115.600, 52536.577 18/09/07,14:05:01,19,11,1, 11.8,1,1, 14.906, 10660.997, 115.634, 52536.589 18/09/07,14:05:02,00,11,1, 11.9,1,1, 14.906, 10660.992, 115.634, 52536.589 18/09/07,14:05:02,01,11,1, 11.9,1,1, 14.906, 10660.994, 115.613, 52536.607 18/09/07,14:05:02,02,11,1, 11.9,1,1, 14.906, 10661.004, 115.633, 52536.599 18/09/07,14:05:02,03,11,1, 11.9,1,1, 14.906, 10661.006, 115.618, 52536.603 18/09/07,14:05:02,04,11,1, 11.9,1,1, 14.906, 10661.009, 115.617, 52536.599 18/09/07,14:05:02,05,11,1, 11.9,1,1, 14.906, 10661.037, 115.609, 52536.586 18/09/07,14:05:02,06,11,1, 11.9,1,1, 14.906, 10661.029, 115.635, 52536.575 18/09/07,14:05:02,07,11,1, 11.9,1,1, 14.906, 10661.043, 115.605, 52536.582 18/09/07,14:05:02,08,11,1, 11.9,1,1, 14.906, 10661.039, 115.620, 52536.578 18/09/07,14:05:02,09,11,1, 11.9,1,1, 14.906, 10661.046, 115.622, 52536.599 18/09/07,14:05:02,10,11,1, 11.9,1,1, 14.906, 10661.023, 115.632, 52536.596 18/09/07,14:05:02,11,11,1, 11.9,1,1, 14.906, 10661.064, 115.617, 52536.602 18/09/07,14:05:02,12,11,1, 11.9,1,1, 14.906, 10661.057, 115.621, 52536.597 18/09/07,14:05:02,13,11,1, 11.9,1,1, 14.906, 10661.065, 115.625, 52536.595 18/09/07,14:05:02,14,11,1, 11.9,1,1, 14.906, 10661.079, 115.621, 52536.569 18/09/07,14:05:02,15,11,1, 11.9,1,1, 14.906, 10661.079, 115.603, 52536.569 18/09/07,14:05:02,16,11,1, 11.9,1,1, 14.906, 10661.102, 115.639, 52536.608 18/09/07,14:05:02,17,11,1, 11.9,1,1, 14.906, 10661.078, 115.593, 52536.584 18/09/07,14:05:02,18,11,1, 11.9,1,1, 14.906, 10661.084, 115.616, 52536.581 18/09/07,14:05:02,19,11,1, 11.9,1,1, 14.906, 10661.086, 115.624, 52536.548 18/09/07,14:05:03,00,11,1, 11.9,1,1, 14.906, 10661.083, 115.624, 52536.548 18/09/07,14:05:03,01,11,1, 11.9,1,1, 14.906, 10661.080, 115.600, 52536.599 18/09/07,14:05:03,02,11,1, 11.9,1,1, 14.906, 10661.076, 115.606, 52536.593 18/09/07,14:05:03,03,11,1, 11.9,1,1, 14.906, 10661.086, 115.612, 52536.557 18/09/07,14:05:03,04,11,1, 11.9,1,1, 14.906, 10661.100, 115.613, 52536.564 18/09/07,14:05:03,05,11,1, 11.9,1,1, 14.906, 10661.102, 115.605, 52536.581 18/09/07,14:05:03,06,11,1, 11.9,1,1, 14.906, 10661.085, 115.624, 52536.627 18/09/07,14:05:03,07,11,1, 11.9,1,1, 14.906, 10661.077, 115.608, 52536.552 18/09/07,14:05:03,08,11,1, 11.9,1,1, 14.906, 10661.096, 115.591, 52536.609 18/09/07,14:05:03,09,11,1, 11.9,1,1, 14.906, 10661.082, 115.595, 52536.565 18/09/07,14:05:03,10,11,1, 11.9,1,1, 14.906, 10661.094, 115.589, 52536.559 18/09/07,14:05:03,11,11,1, 11.9,1,1, 14.906, 10661.109, 115.570, 52536.533 18/09/07,14:05:03,12,11,1, 11.9,1,1, 14.906, 10661.102, 115.572, 52536.574 18/09/07,14:05:03,13,11,1, 11.9,1,1, 14.906, 10661.120, 115.607, 52536.535 18/09/07,14:05:03,14,11,1, 11.9,1,1, 14.906, 10661.116, 115.576, 52536.507 18/09/07,14:05:03,15,11,1, 11.9,1,1, 14.906, 10661.112, 115.594, 52536.560 18/09/07,14:05:03,16,11,1, 11.9,1,1, 14.906, 10661.132, 115.592, 52536.577 18/09/07,14:05:03,17,11,1, 11.9,1,1, 14.906, 10661.146, 115.590, 52536.600 18/09/07,14:05:03,18,11,1, 11.9,1,1, 14.906, 10661.118, 115.598, 52536.591 18/09/07,14:05:03,19,11,1, 11.9,1,1, 14.906, 10661.141, 115.588, 52536.568 18/09/07,14:05:04,00,11,1, 11.8,1,1, 14.907, 10661.134, 115.588, 52536.568 18/09/07,14:05:04,01,11,1, 11.8,1,1, 14.907, 10661.130, 115.593, 52536.570 18/09/07,14:05:04,02,11,1, 11.8,1,1, 14.907, 10661.142, 115.594, 52536.537 18/09/07,14:05:04,03,11,1, 11.8,1,1, 14.907, 10661.161, 115.598, 52536.548 18/09/07,14:05:04,04,11,1, 11.8,1,1, 14.907, 10661.171, 115.583, 52536.522 18/09/07,14:05:04,05,11,1, 11.8,1,1, 14.907, 10661.151, 115.588, 52536.560 18/09/07,14:05:04,06,11,1, 11.8,1,1, 14.907, 10661.154, 115.592, 52536.577 18/09/07,14:05:04,07,11,1, 11.8,1,1, 14.907, 10661.166, 115.570, 52536.527 18/09/07,14:05:04,08,11,1, 11.8,1,1, 14.907, 10661.155, 115.585, 52536.532 18/09/07,14:05:04,09,11,1, 11.8,1,1, 14.907, 10661.172, 115.574, 52536.519 18/09/07,14:05:04,10,11,1, 11.8,1,1, 14.907, 10661.171, 115.587, 52536.524 18/09/07,14:05:04,11,11,1, 11.8,1,1, 14.907, 10661.189, 115.582, 52536.564 18/09/07,14:05:04,12,11,1, 11.8,1,1, 14.907, 10661.177, 115.572, 52536.514 18/09/07,14:05:04,13,11,1, 11.8,1,1, 14.907, 10661.182, 115.607, 52536.558 18/09/07,14:05:04,14,11,1, 11.8,1,1, 14.907, 10661.169, 115.570, 52536.523 18/09/07,14:05:04,15,11,1, 11.8,1,1, 14.907, 10661.191, 115.575, 52536.549 18/09/07,14:05:04,16,11,1, 11.8,1,1, 14.907, 10661.190, 115.573, 52536.561 18/09/07,14:05:04,17,11,1, 11.8,1,1, 14.907, 10661.169, 115.578, 52536.580 18/09/07,14:05:04,18,11,1, 11.8,1,1, 14.907, 10661.171, 115.561, 52536.542 18/09/07,14:05:04,19,11,1, 11.8,1,1, 14.907, 10661.179, 115.603, 52536.571 18/09/07,14:05:05,00,11,1, 11.8,1,1, 14.908, 10661.175, 115.603, 52536.571 18/09/07,14:05:05,01,11,1, 11.8,1,1, 14.908, 10661.208, 115.573, 52536.599 18/09/07,14:05:05,02,11,1, 11.8,1,1, 14.908, 10661.216, 115.555, 52536.552 18/09/07,14:05:05,03,11,1, 11.8,1,1, 14.908, 10661.185, 115.558, 52536.562 18/09/07,14:05:05,04,11,1, 11.8,1,1, 14.908, 10661.217, 115.544, 52536.572 18/09/07,14:05:05,05,11,1, 11.8,1,1, 14.908, 10661.207, 115.567, 52536.590 18/09/07,14:05:05,06,11,1, 11.8,1,1, 14.908, 10661.195, 115.560, 52536.557 18/09/07,14:05:05,07,11,1, 11.8,1,1, 14.908, 10661.193, 115.575, 52536.599 18/09/07,14:05:05,08,11,1, 11.8,1,1, 14.908, 10661.194, 115.568, 52536.575 18/09/07,14:05:05,09,11,1, 11.8,1,1, 14.908, 10661.177, 115.560, 52536.632 18/09/07,14:05:05,10,11,1, 11.8,1,1, 14.908, 10661.201, 115.550, 52536.563 18/09/07,14:05:05,11,11,1, 11.8,1,1, 14.908, 10661.224, 115.561, 52536.562 18/09/07,14:05:05,12,11,1, 11.8,1,1, 14.908, 10661.220, 115.572, 52536.563 18/09/07,14:05:05,13,11,1, 11.8,1,1, 14.908, 10661.202, 115.550, 52536.572 18/09/07,14:05:05,14,11,1, 11.8,1,1, 14.908, 10661.208, 115.568, 52536.583 18/09/07,14:05:05,15,11,1, 11.8,1,1, 14.908, 10661.219, 115.566, 52536.581 18/09/07,14:05:05,16,11,1, 11.8,1,1, 14.908, 10661.234, 115.573, 52536.584 18/09/07,14:05:05,17,11,1, 11.8,1,1, 14.908, 10661.236, 115.563, 52536.621 18/09/07,14:05:05,18,11,1, 11.8,1,1, 14.908, 10661.229, 115.559, 52536.603 18/09/07,14:05:05,19,11,1, 11.8,1,1, 14.908, 10661.227, 115.553, 52536.596 18/09/07,14:05:06,00,11,1, 11.8,1,1, 14.905, 10661.225, 115.553, 52536.596 18/09/07,14:05:06,01,11,1, 11.8,1,1, 14.905, 10661.240, 115.551, 52536.594 18/09/07,14:05:06,02,11,1, 11.8,1,1, 14.905, 10661.223, 115.529, 52536.577 18/09/07,14:05:06,03,11,1, 11.8,1,1, 14.905, 10661.237, 115.575, 52536.630 18/09/07,14:05:06,04,11,1, 11.8,1,1, 14.905, 10661.237, 115.559, 52536.584 18/09/07,14:05:06,05,11,1, 11.8,1,1, 14.905, 10661.223, 115.552, 52536.584 18/09/07,14:05:06,06,11,1, 11.8,1,1, 14.905, 10661.235, 115.547, 52536.578 18/09/07,14:05:06,07,11,1, 11.8,1,1, 14.905, 10661.266, 115.549, 52536.615 18/09/07,14:05:06,08,11,1, 11.8,1,1, 14.905, 10661.244, 115.571, 52536.587 18/09/07,14:05:06,09,11,1, 11.8,1,1, 14.905, 10661.252, 115.565, 52536.599 18/09/07,14:05:06,10,11,1, 11.8,1,1, 14.905, 10661.249, 115.541, 52536.580 18/09/07,14:05:06,11,11,1, 11.8,1,1, 14.905, 10661.244, 115.544, 52536.580 18/09/07,14:05:06,12,11,1, 11.8,1,1, 14.905, 10661.267, 115.561, 52536.594 18/09/07,14:05:06,13,11,1, 11.8,1,1, 14.905, 10661.269, 115.555, 52536.616 18/09/07,14:05:06,14,11,1, 11.8,1,1, 14.905, 10661.256, 115.578, 52536.601 18/09/07,14:05:06,15,11,1, 11.8,1,1, 14.905, 10661.271, 115.567, 52536.602 18/09/07,14:05:06,16,11,1, 11.8,1,1, 14.905, 10661.260, 115.548, 52536.590 18/09/07,14:05:06,17,11,1, 11.8,1,1, 14.905, 10661.272, 115.536, 52536.598 18/09/07,14:05:06,18,11,1, 11.8,1,1, 14.905, 10661.269, 115.535, 52536.544 18/09/07,14:05:06,19,11,1, 11.8,1,1, 14.905, 10661.266, 115.524, 52536.606 18/09/07,14:05:07,00,11,1, 11.8,1,1, 14.905, 10661.259, 115.524, 52536.606 18/09/07,14:05:07,01,11,1, 11.8,1,1, 14.905, 10661.246, 115.538, 52536.579 18/09/07,14:05:07,02,11,1, 11.8,1,1, 14.905, 10661.268, 115.543, 52536.566 18/09/07,14:05:07,03,11,1, 11.8,1,1, 14.905, 10661.262, 115.535, 52536.586 18/09/07,14:05:07,04,11,1, 11.8,1,1, 14.905, 10661.263, 115.505, 52536.589 18/09/07,14:05:07,05,11,1, 11.8,1,1, 14.905, 10661.253, 115.524, 52536.606 18/09/07,14:05:07,06,11,1, 11.8,1,1, 14.905, 10661.252, 115.524, 52536.574 18/09/07,14:05:07,07,11,1, 11.8,1,1, 14.905, 10661.259, 115.526, 52536.606 18/09/07,14:05:07,08,11,1, 11.8,1,1, 14.905, 10661.279, 115.539, 52536.598 18/09/07,14:05:07,09,11,1, 11.8,1,1, 14.905, 10661.268, 115.518, 52536.626 18/09/07,14:05:07,10,11,1, 11.8,1,1, 14.905, 10661.258, 115.538, 52536.561 18/09/07,14:05:07,11,11,1, 11.8,1,1, 14.905, 10661.286, 115.546, 52536.605 18/09/07,14:05:07,12,11,1, 11.8,1,1, 14.905, 10661.255, 115.534, 52536.591 18/09/07,14:05:07,13,11,1, 11.8,1,1, 14.905, 10661.267, 115.542, 52536.608 18/09/07,14:05:07,14,11,1, 11.8,1,1, 14.905, 10661.291, 115.531, 52536.599 18/09/07,14:05:07,15,11,1, 11.8,1,1, 14.905, 10661.267, 115.525, 52536.582 18/09/07,14:05:07,16,11,1, 11.8,1,1, 14.905, 10661.287, 115.526, 52536.588 18/09/07,14:05:07,17,11,1, 11.8,1,1, 14.905, 10661.288, 115.529, 52536.598 18/09/07,14:05:07,18,11,1, 11.8,1,1, 14.905, 10661.276, 115.507, 52536.580 18/09/07,14:05:07,19,11,1, 11.8,1,1, 14.905, 10661.300, 115.518, 52536.625 18/09/07,14:05:08,00,11,1, 11.9,1,1, 14.908, 10661.292, 115.518, 52536.625 18/09/07,14:05:08,01,11,1, 11.9,1,1, 14.908, 10661.272, 115.530, 52536.605 18/09/07,14:05:08,02,11,1, 11.9,1,1, 14.908, 10661.259, 115.503, 52536.603 18/09/07,14:05:08,03,11,1, 11.9,1,1, 14.908, 10661.249, 115.532, 52536.619 18/09/07,14:05:08,04,11,1, 11.9,1,1, 14.908, 10661.252, 115.527, 52536.584 18/09/07,14:05:08,05,11,1, 11.9,1,1, 14.908, 10661.247, 115.531, 52536.599 18/09/07,14:05:08,06,11,1, 11.9,1,1, 14.908, 10661.258, 115.540, 52536.607 18/09/07,14:05:08,07,11,1, 11.9,1,1, 14.908, 10661.267, 115.513, 52536.583 18/09/07,14:05:08,08,11,1, 11.9,1,1, 14.908, 10661.240, 115.540, 52536.598 18/09/07,14:05:08,09,11,1, 11.9,1,1, 14.908, 10661.265, 115.533, 52536.611 18/09/07,14:05:08,10,11,1, 11.9,1,1, 14.908, 10661.272, 115.500, 52536.609 18/09/07,14:05:08,11,11,1, 11.9,1,1, 14.908, 10661.274, 115.516, 52536.616 18/09/07,14:05:08,12,11,1, 11.9,1,1, 14.908, 10661.280, 115.526, 52536.584 18/09/07,14:05:08,13,11,1, 11.9,1,1, 14.908, 10661.273, 115.526, 52536.619 18/09/07,14:05:08,14,11,1, 11.9,1,1, 14.908, 10661.266, 115.521, 52536.630 18/09/07,14:05:08,15,11,1, 11.9,1,1, 14.908, 10661.269, 115.530, 52536.588 18/09/07,14:05:08,16,11,1, 11.9,1,1, 14.908, 10661.261, 115.518, 52536.682 18/09/07,14:05:08,17,11,1, 11.9,1,1, 14.908, 10661.244, 115.523, 52536.637 18/09/07,14:05:08,18,11,1, 11.9,1,1, 14.908, 10661.263, 115.506, 52536.627 18/09/07,14:05:08,19,11,1, 11.9,1,1, 14.908, 10661.260, 115.507, 52536.660 18/09/07,14:05:09,00,11,1, 11.9,1,1, 14.909, 10661.259, 115.507, 52536.660 18/09/07,14:05:09,01,11,1, 11.9,1,1, 14.909, 10661.269, 115.504, 52536.610 18/09/07,14:05:09,02,11,1, 11.9,1,1, 14.909, 10661.265, 115.505, 52536.605 18/09/07,14:05:09,03,11,1, 11.9,1,1, 14.909, 10661.251, 115.477, 52536.562 18/09/07,14:05:09,04,11,1, 11.9,1,1, 14.909, 10661.249, 115.477, 52536.605 18/09/07,14:05:09,05,11,1, 11.9,1,1, 14.909, 10661.266, 115.480, 52536.564 18/09/07,14:05:09,06,11,1, 11.9,1,1, 14.909, 10661.247, 115.510, 52536.599 18/09/07,14:05:09,07,11,1, 11.9,1,1, 14.909, 10661.244, 115.499, 52536.573 18/09/07,14:05:09,08,11,1, 11.9,1,1, 14.909, 10661.252, 115.506, 52536.608 18/09/07,14:05:09,09,11,1, 11.9,1,1, 14.909, 10661.245, 115.503, 52536.593 18/09/07,14:05:09,10,11,1, 11.9,1,1, 14.909, 10661.273, 115.485, 52536.592 18/09/07,14:05:09,11,11,1, 11.9,1,1, 14.909, 10661.259, 115.501, 52536.583 18/09/07,14:05:09,12,11,1, 11.9,1,1, 14.909, 10661.251, 115.505, 52536.626 18/09/07,14:05:09,13,11,1, 11.9,1,1, 14.909, 10661.242, 115.505, 52536.629 18/09/07,14:05:09,14,11,1, 11.9,1,1, 14.909, 10661.259, 115.481, 52536.586 18/09/07,14:05:09,15,11,1, 11.9,1,1, 14.909, 10661.247, 115.491, 52536.604 18/09/07,14:05:09,16,11,1, 11.9,1,1, 14.909, 10661.254, 115.504, 52536.628 18/09/07,14:05:09,17,11,1, 11.9,1,1, 14.909, 10661.271, 115.483, 52536.645 18/09/07,14:05:09,18,11,1, 11.9,1,1, 14.909, 10661.256, 115.502, 52536.644 18/09/07,14:05:09,19,11,1, 11.9,1,1, 14.909, 10661.251, 115.518, 52536.636 18/09/07,14:05:10,00,11,1, 11.9,1,1, 14.909, 10661.250, 115.518, 52536.636 18/09/07,14:05:10,01,11,1, 11.9,1,1, 14.909, 10661.280, 115.510, 52536.808 18/09/07,14:05:10,02,11,1, 11.9,1,1, 14.909, 10661.236, 115.477, 52536.497 18/09/07,14:05:10,03,11,1, 11.9,1,1, 14.909, 10661.241, 115.504, 52536.613 18/09/07,14:05:10,04,11,1, 11.9,1,1, 14.909, 10661.238, 115.513, 52536.598 18/09/07,14:05:10,05,11,1, 11.9,1,1, 14.909, 10661.226, 115.504, 52536.600 18/09/07,14:05:10,06,11,1, 11.9,1,1, 14.909, 10661.214, 115.476, 52536.570 18/09/07,14:05:10,07,11,1, 11.9,1,1, 14.909, 10661.239, 115.470, 52536.528 18/09/07,14:05:10,08,11,1, 11.9,1,1, 14.909, 10661.242, 115.464, 52536.545 18/09/07,14:05:10,09,11,1, 11.9,1,1, 14.909, 10661.231, 115.474, 52536.566 18/09/07,14:05:10,10,11,1, 11.9,1,1, 14.909, 10661.224, 115.463, 52536.533 18/09/07,14:05:10,11,11,1, 11.9,1,1, 14.909, 10661.241, 115.436, 52536.424 18/09/07,14:05:10,12,11,1, 11.9,1,1, 14.909, 10661.255, 115.477, 52536.559 18/09/07,14:05:10,13,11,1, 11.9,1,1, 14.909, 10661.239, 115.452, 52536.532 18/09/07,14:05:10,14,11,1, 11.9,1,1, 14.909, 10661.228, 115.478, 52536.515 18/09/07,14:05:10,15,11,1, 11.9,1,1, 14.909, 10661.247, 115.476, 52536.557 18/09/07,14:05:10,16,11,1, 11.9,1,1, 14.909, 10661.225, 115.515, 52536.596 18/09/07,14:05:10,17,11,1, 11.9,1,1, 14.909, 10661.231, 115.468, 52536.561 18/09/07,14:05:10,18,11,1, 11.9,1,1, 14.909, 10661.241, 115.455, 52536.587 18/09/07,14:05:10,19,11,1, 11.9,1,1, 14.909, 10661.216, 115.494, 52536.569 18/09/07,14:05:11,00,11,1, 11.9,1,1, 14.909, 10661.209, 115.494, 52536.569 18/09/07,14:05:11,01,11,1, 11.9,1,1, 14.909, 10661.220, 115.466, 52536.588 18/09/07,14:05:11,02,11,1, 11.9,1,1, 14.909, 10661.218, 115.440, 52536.590 18/09/07,14:05:11,03,11,1, 11.9,1,1, 14.909, 10661.222, 115.447, 52536.608 18/09/07,14:05:11,04,11,1, 11.9,1,1, 14.909, 10661.210, 115.463, 52536.569 18/09/07,14:05:11,05,11,1, 11.9,1,1, 14.909, 10661.197, 115.441, 52536.574 18/09/07,14:05:11,06,11,1, 11.9,1,1, 14.909, 10661.182, 115.453, 52536.587 18/09/07,14:05:11,07,11,1, 11.9,1,1, 14.909, 10661.201, 115.474, 52536.578 18/09/07,14:05:11,08,11,1, 11.9,1,1, 14.909, 10661.204, 115.432, 52536.594 18/09/07,14:05:11,09,11,1, 11.9,1,1, 14.909, 10661.231, 115.450, 52536.563 18/09/07,14:05:11,10,11,1, 11.9,1,1, 14.909, 10661.208, 115.464, 52536.566 18/09/07,14:05:11,11,11,1, 11.9,1,1, 14.909, 10661.225, 115.462, 52536.560 18/09/07,14:05:11,12,11,1, 11.9,1,1, 14.909, 10661.196, 115.439, 52536.554 18/09/07,14:05:11,13,11,1, 11.9,1,1, 14.909, 10661.200, 115.454, 52536.545 18/09/07,14:05:11,14,11,1, 11.9,1,1, 14.909, 10661.188, 115.478, 52536.600 18/09/07,14:05:11,15,11,1, 11.9,1,1, 14.909, 10661.213, 115.476, 52536.560 18/09/07,14:05:11,16,11,1, 11.9,1,1, 14.909, 10661.210, 115.478, 52536.563 18/09/07,14:05:11,17,11,1, 11.9,1,1, 14.909, 10661.204, 115.454, 52536.594 18/09/07,14:05:11,18,11,1, 11.9,1,1, 14.909, 10661.176, 115.466, 52536.568 18/09/07,14:05:11,19,11,1, 11.9,1,1, 14.909, 10661.176, 115.453, 52536.575 18/09/07,14:05:12,00,11,1, 11.9,1,1, 14.909, 10661.175, 115.453, 52536.575 18/09/07,14:05:12,01,11,1, 11.9,1,1, 14.909, 10661.201, 115.451, 52536.548 18/09/07,14:05:12,02,11,1, 11.9,1,1, 14.909, 10661.200, 115.474, 52536.563 18/09/07,14:05:12,03,11,1, 11.9,1,1, 14.909, 10661.196, 115.471, 52536.592 18/09/07,14:05:12,04,11,1, 11.9,1,1, 14.909, 10661.189, 115.458, 52536.542 18/09/07,14:05:12,05,11,1, 11.9,1,1, 14.909, 10661.190, 115.479, 52536.546 18/09/07,14:05:12,06,11,1, 11.9,1,1, 14.909, 10661.195, 115.457, 52536.534 18/09/07,14:05:12,07,11,1, 11.9,1,1, 14.909, 10661.185, 115.459, 52536.567 18/09/07,14:05:12,08,11,1, 11.9,1,1, 14.909, 10661.177, 115.464, 52536.586 18/09/07,14:05:12,09,11,1, 11.9,1,1, 14.909, 10661.191, 115.457, 52536.596 18/09/07,14:05:12,10,11,1, 11.9,1,1, 14.909, 10661.186, 115.478, 52536.602 18/09/07,14:05:12,11,11,1, 11.9,1,1, 14.909, 10661.170, 115.479, 52536.599 18/09/07,14:05:12,12,11,1, 11.9,1,1, 14.909, 10661.158, 115.485, 52536.539 18/09/07,14:05:12,13,11,1, 11.9,1,1, 14.909, 10661.193, 115.505, 52536.609 18/09/07,14:05:12,14,11,1, 11.9,1,1, 14.909, 10661.172, 115.526, 52536.570 18/09/07,14:05:12,15,11,1, 11.9,1,1, 14.909, 10661.144, 115.462, 52536.531 18/09/07,14:05:12,16,11,1, 11.9,1,1, 14.909, 10661.165, 115.467, 52536.544 18/09/07,14:05:12,17,11,1, 11.9,1,1, 14.909, 10661.144, 115.485, 52536.550 18/09/07,14:05:12,18,11,1, 11.9,1,1, 14.909, 10661.133, 115.473, 52536.539 18/09/07,14:05:12,19,11,1, 11.9,1,1, 14.909, 10661.142, 115.479, 52536.584 18/09/07,14:05:13,00,11,1, 11.9,1,1, 14.905, 10661.134, 115.479, 52536.584 18/09/07,14:05:13,01,11,1, 11.9,1,1, 14.905, 10661.157, 115.499, 52536.595 18/09/07,14:05:13,02,11,1, 11.9,1,1, 14.905, 10661.151, 115.457, 52536.565 18/09/07,14:05:13,03,11,1, 11.9,1,1, 14.905, 10661.149, 115.473, 52536.621 18/09/07,14:05:13,04,11,1, 11.9,1,1, 14.905, 10661.161, 115.463, 52536.583 18/09/07,14:05:13,05,11,1, 11.9,1,1, 14.905, 10661.166, 115.475, 52536.569 18/09/07,14:05:13,06,11,1, 11.9,1,1, 14.905, 10661.138, 115.500, 52536.545 18/09/07,14:05:13,07,11,1, 11.9,1,1, 14.905, 10661.142, 115.464, 52536.597 18/09/07,14:05:13,08,11,1, 11.9,1,1, 14.905, 10661.120, 115.495, 52536.533 18/09/07,14:05:13,09,11,1, 11.9,1,1, 14.905, 10661.118, 115.479, 52536.560 18/09/07,14:05:13,10,11,1, 11.9,1,1, 14.905, 10661.115, 115.477, 52536.579 18/09/07,14:05:13,11,11,1, 11.9,1,1, 14.905, 10661.120, 115.505, 52536.600 18/09/07,14:05:13,12,11,1, 11.9,1,1, 14.905, 10661.146, 115.481, 52536.577 18/09/07,14:05:13,13,11,1, 11.9,1,1, 14.905, 10661.117, 115.506, 52536.578 18/09/07,14:05:13,14,11,1, 11.9,1,1, 14.905, 10661.121, 115.494, 52536.574 18/09/07,14:05:13,15,11,1, 11.9,1,1, 14.905, 10661.095, 115.499, 52536.579 18/09/07,14:05:13,16,11,1, 11.9,1,1, 14.905, 10661.100, 115.482, 52536.585 18/09/07,14:05:13,17,11,1, 11.9,1,1, 14.905, 10661.114, 115.523, 52536.577 18/09/07,14:05:13,18,11,1, 11.9,1,1, 14.905, 10661.087, 115.482, 52536.548 18/09/07,14:05:13,19,11,1, 11.9,1,1, 14.905, 10661.107, 115.499, 52536.545 18/09/07,14:05:14,00,11,1, 11.8,1,1, 14.907, 10661.100, 115.499, 52536.545 18/09/07,14:05:14,01,11,1, 11.8,1,1, 14.907, 10661.104, 115.474, 52536.534 18/09/07,14:05:14,02,11,1, 11.8,1,1, 14.907, 10661.126, 115.500, 52536.562 18/09/07,14:05:14,03,11,1, 11.8,1,1, 14.907, 10661.106, 115.479, 52536.552 18/09/07,14:05:14,04,11,1, 11.8,1,1, 14.907, 10661.115, 115.528, 52536.583 18/09/07,14:05:14,05,11,1, 11.8,1,1, 14.907, 10661.096, 115.513, 52536.740 18/09/07,14:05:14,06,11,1, 11.8,1,1, 14.907, 10661.127, 115.500, 52536.557 18/09/07,14:05:14,07,11,1, 11.8,1,1, 14.907, 10661.096, 115.508, 52536.561 18/09/07,14:05:14,08,11,1, 11.8,1,1, 14.907, 10661.096, 115.520, 52536.578 18/09/07,14:05:14,09,11,1, 11.8,1,1, 14.907, 10661.107, 115.519, 52536.570 18/09/07,14:05:14,10,11,1, 11.8,1,1, 14.907, 10661.089, 115.518, 52536.583 18/09/07,14:05:14,11,11,1, 11.8,1,1, 14.907, 10661.110, 115.545, 52536.572 18/09/07,14:05:14,12,11,1, 11.8,1,1, 14.907, 10661.055, 115.519, 52536.621 18/09/07,14:05:14,13,11,1, 11.8,1,1, 14.907, 10661.059, 115.524, 52536.593 18/09/07,14:05:14,14,11,1, 11.8,1,1, 14.907, 10661.083, 115.530, 52536.599 18/09/07,14:05:14,15,11,1, 11.8,1,1, 14.907, 10661.058, 115.558, 52536.599 18/09/07,14:05:14,16,11,1, 11.8,1,1, 14.907, 10661.063, 115.541, 52536.600 18/09/07,14:05:14,17,11,1, 11.8,1,1, 14.907, 10661.061, 115.534, 52536.573 18/09/07,14:05:14,18,11,1, 11.8,1,1, 14.907, 10661.071, 115.544, 52536.598 18/09/07,14:05:14,19,11,1, 11.8,1,1, 14.907, 10661.049, 115.541, 52536.575 18/09/07,14:05:15,00,11,1, 11.9,1,1, 14.908, 10661.042, 115.541, 52536.575 18/09/07,14:05:15,01,11,1, 11.9,1,1, 14.908, 10661.063, 115.526, 52536.586 18/09/07,14:05:15,02,11,1, 11.9,1,1, 14.908, 10661.069, 115.550, 52536.617 18/09/07,14:05:15,03,11,1, 11.9,1,1, 14.908, 10661.060, 115.537, 52536.595 18/09/07,14:05:15,04,11,1, 11.9,1,1, 14.908, 10661.044, 115.532, 52536.599 18/09/07,14:05:15,05,11,1, 11.9,1,1, 14.908, 10661.034, 115.536, 52536.575 18/09/07,14:05:15,06,11,1, 11.9,1,1, 14.908, 10661.037, 115.546, 52536.571 18/09/07,14:05:15,07,11,1, 11.9,1,1, 14.908, 10661.068, 115.534, 52536.602 18/09/07,14:05:15,08,11,1, 11.9,1,1, 14.908, 10661.037, 115.527, 52536.589 18/09/07,14:05:15,09,11,1, 11.9,1,1, 14.908, 10661.045, 115.553, 52536.620 18/09/07,14:05:15,10,11,1, 11.9,1,1, 14.908, 10661.039, 115.565, 52536.599 18/09/07,14:05:15,11,11,1, 11.9,1,1, 14.908, 10661.044, 115.547, 52536.580 18/09/07,14:05:15,12,11,1, 11.9,1,1, 14.908, 10661.013, 115.578, 52536.598 18/09/07,14:05:15,13,11,1, 11.9,1,1, 14.908, 10661.054, 115.572, 52536.578 18/09/07,14:05:15,14,11,1, 11.9,1,1, 14.908, 10661.028, 115.554, 52536.582 18/09/07,14:05:15,15,11,1, 11.9,1,1, 14.908, 10661.022, 115.559, 52536.615 18/09/07,14:05:15,16,11,1, 11.9,1,1, 14.908, 10661.043, 115.559, 52536.625 18/09/07,14:05:15,17,11,1, 11.9,1,1, 14.908, 10661.037, 115.554, 52536.589 18/09/07,14:05:15,18,11,1, 11.9,1,1, 14.908, 10661.013, 115.547, 52536.580 18/09/07,14:05:15,19,11,1, 11.9,1,1, 14.908, 10661.009, 115.543, 52536.601 18/09/07,14:05:16,00,11,1, 11.9,1,1, 14.908, 10661.008, 115.543, 52536.601 18/09/07,14:05:16,01,11,1, 11.9,1,1, 14.908, 10661.004, 115.588, 52536.594 18/09/07,14:05:16,02,11,1, 11.9,1,1, 14.908, 10661.020, 115.543, 52536.580 18/09/07,14:05:16,03,11,1, 11.9,1,1, 14.908, 10661.018, 115.588, 52536.618 18/09/07,14:05:16,04,11,1, 11.9,1,1, 14.908, 10661.011, 115.580, 52536.603 18/09/07,14:05:16,05,11,1, 11.9,1,1, 14.908, 10661.016, 115.598, 52536.605 18/09/07,14:05:16,06,11,1, 11.9,1,1, 14.908, 10661.015, 115.571, 52536.630 18/09/07,14:05:16,07,11,1, 11.9,1,1, 14.908, 10661.002, 115.568, 52536.587 18/09/07,14:05:16,08,11,1, 11.9,1,1, 14.908, 10661.016, 115.603, 52536.621 18/09/07,14:05:16,09,11,1, 11.9,1,1, 14.908, 10661.002, 115.572, 52536.647 18/09/07,14:05:16,10,11,1, 11.9,1,1, 14.908, 10660.979, 115.570, 52536.640 18/09/07,14:05:16,11,11,1, 11.9,1,1, 14.908, 10660.994, 115.595, 52536.609 18/09/07,14:05:16,12,11,1, 11.9,1,1, 14.908, 10661.004, 115.595, 52536.655 18/09/07,14:05:16,13,11,1, 11.9,1,1, 14.908, 10660.984, 115.607, 52536.651 18/09/07,14:05:16,14,11,1, 11.9,1,1, 14.908, 10660.985, 115.631, 52536.655 18/09/07,14:05:16,15,11,1, 11.9,1,1, 14.908, 10661.006, 115.614, 52536.622 18/09/07,14:05:16,16,11,1, 11.9,1,1, 14.908, 10660.989, 115.633, 52536.621 18/09/07,14:05:16,17,11,1, 11.9,1,1, 14.908, 10660.992, 115.628, 52536.644 18/09/07,14:05:16,18,11,1, 11.9,1,1, 14.908, 10660.976, 115.631, 52536.654 18/09/07,14:05:16,19,11,1, 11.9,1,1, 14.908, 10660.987, 115.621, 52536.645 18/09/07,14:05:17,00,11,1, 11.8,1,1, 14.909, 10660.983, 115.621, 52536.645 18/09/07,14:05:17,01,11,1, 11.8,1,1, 14.909, 10661.000, 115.614, 52536.611 18/09/07,14:05:17,02,11,1, 11.8,1,1, 14.909, 10660.981, 115.650, 52536.687 18/09/07,14:05:17,03,11,1, 11.8,1,1, 14.909, 10660.954, 115.595, 52536.653 18/09/07,14:05:17,04,11,1, 11.8,1,1, 14.909, 10661.010, 115.615, 52536.641 18/09/07,14:05:17,05,11,1, 11.8,1,1, 14.909, 10660.983, 115.613, 52536.648 18/09/07,14:05:17,06,11,1, 11.8,1,1, 14.909, 10660.976, 115.641, 52536.617 18/09/07,14:05:17,07,11,1, 11.8,1,1, 14.909, 10660.986, 115.648, 52536.645 18/09/07,14:05:17,08,11,1, 11.8,1,1, 14.909, 10660.987, 115.634, 52536.665 18/09/07,14:05:17,09,11,1, 11.8,1,1, 14.909, 10660.985, 115.630, 52536.638 18/09/07,14:05:17,10,11,1, 11.8,1,1, 14.909, 10660.986, 115.639, 52536.588 18/09/07,14:05:17,11,11,1, 11.8,1,1, 14.909, 10660.975, 115.657, 52536.640 18/09/07,14:05:17,12,11,1, 11.8,1,1, 14.909, 10660.971, 115.640, 52536.654 18/09/07,14:05:17,13,11,1, 11.8,1,1, 14.909, 10660.968, 115.630, 52536.639 18/09/07,14:05:17,14,11,1, 11.8,1,1, 14.909, 10660.984, 115.650, 52536.659 18/09/07,14:05:17,15,11,1, 11.8,1,1, 14.909, 10660.966, 115.668, 52536.659 18/09/07,14:05:17,16,11,1, 11.8,1,1, 14.909, 10660.977, 115.644, 52536.674 18/09/07,14:05:17,17,11,1, 11.8,1,1, 14.909, 10660.959, 115.657, 52536.665 18/09/07,14:05:17,18,11,1, 11.8,1,1, 14.909, 10660.969, 115.658, 52536.625 18/09/07,14:05:17,19,11,1, 11.8,1,1, 14.909, 10660.978, 115.648, 52536.650 18/09/07,14:05:18,00,11,1, 11.8,1,1, 14.908, 10660.975, 115.648, 52536.650 18/09/07,14:05:18,01,11,1, 11.8,1,1, 14.908, 10660.966, 115.668, 52536.669 18/09/07,14:05:18,02,11,1, 11.8,1,1, 14.908, 10660.973, 115.682, 52536.670 18/09/07,14:05:18,03,11,1, 11.8,1,1, 14.908, 10660.965, 115.687, 52536.677 18/09/07,14:05:18,04,11,1, 11.8,1,1, 14.908, 10660.961, 115.717, 52536.658 18/09/07,14:05:18,05,11,1, 11.8,1,1, 14.908, 10660.959, 115.672, 52536.637 18/09/07,14:05:18,06,11,1, 11.8,1,1, 14.908, 10660.943, 115.671, 52536.633 18/09/07,14:05:18,07,11,1, 11.8,1,1, 14.908, 10660.957, 115.686, 52536.688 18/09/07,14:05:18,08,11,1, 11.8,1,1, 14.908, 10660.953, 115.683, 52536.614 18/09/07,14:05:18,09,11,1, 11.8,1,1, 14.908, 10660.950, 115.681, 52536.608 18/09/07,14:05:18,10,11,1, 11.8,1,1, 14.908, 10660.944, 115.682, 52536.654 18/09/07,14:05:18,11,11,1, 11.8,1,1, 14.908, 10660.965, 115.707, 52536.635 18/09/07,14:05:18,12,11,1, 11.8,1,1, 14.908, 10660.938, 115.674, 52536.639 18/09/07,14:05:18,13,11,1, 11.8,1,1, 14.908, 10660.973, 115.676, 52536.668 18/09/07,14:05:18,14,11,1, 11.8,1,1, 14.908, 10660.956, 115.691, 52536.618 18/09/07,14:05:18,15,11,1, 11.8,1,1, 14.908, 10660.957, 115.695, 52536.675 18/09/07,14:05:18,16,11,1, 11.8,1,1, 14.908, 10660.964, 115.688, 52536.655 18/09/07,14:05:18,17,11,1, 11.8,1,1, 14.908, 10660.955, 115.690, 52536.651 18/09/07,14:05:18,18,11,1, 11.8,1,1, 14.908, 10660.963, 115.706, 52536.643 18/09/07,14:05:18,19,11,1, 11.8,1,1, 14.908, 10660.966, 115.689, 52536.658 18/09/07,14:05:19,00,11,1, 11.9,1,1, 14.909, 10660.958, 115.689, 52536.658 18/09/07,14:05:19,01,11,1, 11.9,1,1, 14.909, 10660.964, 115.672, 52536.617 18/09/07,14:05:19,02,11,1, 11.9,1,1, 14.909, 10660.944, 115.681, 52536.625 18/09/07,14:05:19,03,11,1, 11.9,1,1, 14.909, 10660.951, 115.694, 52536.648 18/09/07,14:05:19,04,11,1, 11.9,1,1, 14.909, 10660.964, 115.689, 52536.645 18/09/07,14:05:19,05,11,1, 11.9,1,1, 14.909, 10660.954, 115.697, 52536.664 18/09/07,14:05:19,06,11,1, 11.9,1,1, 14.909, 10660.943, 115.690, 52536.670 18/09/07,14:05:19,07,11,1, 11.9,1,1, 14.909, 10660.925, 115.699, 52536.667 18/09/07,14:05:19,08,11,1, 11.9,1,1, 14.909, 10660.946, 115.672, 52536.655 18/09/07,14:05:19,09,11,1, 11.9,1,1, 14.909, 10660.951, 115.697, 52536.648 18/09/07,14:05:19,10,11,1, 11.9,1,1, 14.909, 10660.955, 115.703, 52536.625 18/09/07,14:05:19,11,11,1, 11.9,1,1, 14.909, 10660.928, 115.698, 52536.681 18/09/07,14:05:19,12,11,1, 11.9,1,1, 14.909, 10660.919, 115.692, 52536.651 18/09/07,14:05:19,13,11,1, 11.9,1,1, 14.909, 10660.959, 115.692, 52536.640 18/09/07,14:05:19,14,11,1, 11.9,1,1, 14.909, 10660.941, 115.693, 52536.629 18/09/07,14:05:19,15,11,1, 11.9,1,1, 14.909, 10660.939, 115.711, 52536.634 18/09/07,14:05:19,16,11,1, 11.9,1,1, 14.909, 10660.934, 115.705, 52536.638 18/09/07,14:05:19,17,11,1, 11.9,1,1, 14.909, 10660.937, 115.706, 52536.601 18/09/07,14:05:19,18,11,1, 11.9,1,1, 14.909, 10660.966, 115.706, 52536.637 18/09/07,14:05:19,19,11,1, 11.9,1,1, 14.909, 10660.950, 115.702, 52536.672 18/09/07,14:05:20,00,11,1, 11.9,1,1, 14.911, 10660.950, 115.702, 52536.672 18/09/07,14:05:20,01,11,1, 11.9,1,1, 14.911, 10660.957, 115.718, 52536.670 18/09/07,14:05:20,02,11,1, 11.9,1,1, 14.911, 10660.959, 115.691, 52536.646 18/09/07,14:05:20,03,11,1, 11.9,1,1, 14.911, 10660.938, 115.741, 52536.659 18/09/07,14:05:20,04,11,1, 11.9,1,1, 14.911, 10660.944, 115.714, 52536.635 18/09/07,14:05:20,05,11,1, 11.9,1,1, 14.911, 10660.956, 115.714, 52536.680 18/09/07,14:05:20,06,11,1, 11.9,1,1, 14.911, 10660.954, 115.702, 52536.632 18/09/07,14:05:20,07,11,1, 11.9,1,1, 14.911, 10660.943, 115.723, 52536.657 18/09/07,14:05:20,08,11,1, 11.9,1,1, 14.911, 10660.946, 115.735, 52536.667 18/09/07,14:05:20,09,11,1, 11.9,1,1, 14.911, 10660.949, 115.723, 52536.627 18/09/07,14:05:20,10,11,1, 11.9,1,1, 14.911, 10660.953, 115.725, 52536.663 18/09/07,14:05:20,11,11,1, 11.9,1,1, 14.911, 10660.972, 115.714, 52536.649 18/09/07,14:05:20,12,11,1, 11.9,1,1, 14.911, 10660.957, 115.714, 52536.662 18/09/07,14:05:20,13,11,1, 11.9,1,1, 14.911, 10660.937, 115.722, 52536.609 18/09/07,14:05:20,14,11,1, 11.9,1,1, 14.911, 10660.971, 115.726, 52536.641 18/09/07,14:05:20,15,11,1, 11.9,1,1, 14.911, 10660.963, 115.740, 52536.634 18/09/07,14:05:20,16,11,1, 11.9,1,1, 14.911, 10660.966, 115.725, 52536.652 18/09/07,14:05:20,17,11,1, 11.9,1,1, 14.911, 10660.976, 115.715, 52536.640 18/09/07,14:05:20,18,11,1, 11.9,1,1, 14.911, 10661.002, 115.715, 52536.486 18/09/07,14:05:20,19,11,1, 11.9,1,1, 14.911, 10660.998, 115.711, 52536.570 18/09/07,14:05:21,00,11,1, 11.9,1,1, 14.912, 10660.992, 115.711, 52536.570 18/09/07,14:05:21,01,11,1, 11.9,1,1, 14.912, 10660.992, 115.736, 52536.620 18/09/07,14:05:21,02,11,1, 11.9,1,1, 14.912, 10660.993, 115.739, 52536.624 18/09/07,14:05:21,03,11,1, 11.9,1,1, 14.912, 10660.974, 115.757, 52536.642 18/09/07,14:05:21,04,11,1, 11.9,1,1, 14.912, 10660.968, 115.738, 52536.683 18/09/07,14:05:21,05,11,1, 11.9,1,1, 14.912, 10660.981, 115.752, 52536.669 18/09/07,14:05:21,06,11,1, 11.9,1,1, 14.912, 10660.975, 115.779, 52536.676 18/09/07,14:05:21,07,11,1, 11.9,1,1, 14.912, 10661.013, 115.760, 52536.654 18/09/07,14:05:21,08,11,1, 11.9,1,1, 14.912, 10661.013, 115.771, 52536.675 18/09/07,14:05:21,09,11,1, 11.9,1,1, 14.912, 10661.019, 115.782, 52536.649 18/09/07,14:05:21,10,11,1, 11.9,1,1, 14.912, 10660.995, 115.779, 52536.667 18/09/07,14:05:21,11,11,1, 11.9,1,1, 14.912, 10660.976, 115.759, 52536.641 18/09/07,14:05:21,12,11,1, 11.9,1,1, 14.912, 10661.012, 115.801, 52536.688 18/09/07,14:05:21,13,11,1, 11.9,1,1, 14.912, 10661.012, 115.792, 52536.656 18/09/07,14:05:21,14,11,1, 11.9,1,1, 14.912, 10661.009, 115.788, 52536.643 18/09/07,14:05:21,15,11,1, 11.9,1,1, 14.912, 10661.050, 115.801, 52536.786 18/09/07,14:05:21,16,11,1, 11.9,1,1, 14.912, 10661.008, 115.796, 52536.699 18/09/07,14:05:21,17,11,1, 11.9,1,1, 14.912, 10661.033, 115.804, 52536.714 18/09/07,14:05:21,18,11,1, 11.9,1,1, 14.912, 10661.019, 115.789, 52536.653 18/09/07,14:05:21,19,11,1, 11.9,1,1, 14.912, 10661.024, 115.827, 52536.655 18/09/07,14:05:22,00,11,1, 11.9,1,1, 14.907, 10661.017, 115.827, 52536.655 18/09/07,14:05:22,01,11,1, 11.9,1,1, 14.907, 10661.025, 115.836, 52536.641 18/09/07,14:05:22,02,11,1, 11.9,1,1, 14.907, 10661.043, 115.840, 52536.646 18/09/07,14:05:22,03,11,1, 11.9,1,1, 14.907, 10661.026, 115.845, 52536.661 18/09/07,14:05:22,04,11,1, 11.9,1,1, 14.907, 10661.038, 115.805, 52536.709 18/09/07,14:05:22,05,11,1, 11.9,1,1, 14.907, 10661.039, 115.868, 52536.659 18/09/07,14:05:22,06,11,1, 11.9,1,1, 14.907, 10661.078, 115.841, 52536.666 18/09/07,14:05:22,07,11,1, 11.9,1,1, 14.907, 10661.043, 115.842, 52536.671 18/09/07,14:05:22,08,11,1, 11.9,1,1, 14.907, 10661.068, 115.855, 52536.679 18/09/07,14:05:22,09,11,1, 11.9,1,1, 14.907, 10661.039, 115.847, 52536.676 18/09/07,14:05:22,10,11,1, 11.9,1,1, 14.907, 10661.038, 115.881, 52536.724 18/09/07,14:05:22,11,11,1, 11.9,1,1, 14.907, 10661.051, 115.882, 52536.714 18/09/07,14:05:22,12,11,1, 11.9,1,1, 14.907, 10661.074, 115.912, 52536.694 18/09/07,14:05:22,13,11,1, 11.9,1,1, 14.907, 10661.053, 115.864, 52536.688 18/09/07,14:05:22,14,11,1, 11.9,1,1, 14.907, 10661.082, 115.861, 52536.701 18/09/07,14:05:22,15,11,1, 11.9,1,1, 14.907, 10661.072, 115.829, 52536.697 18/09/07,14:05:22,16,11,1, 11.9,1,1, 14.907, 10661.051, 115.869, 52536.675 18/09/07,14:05:22,17,11,1, 11.9,1,1, 14.907, 10661.109, 115.858, 52536.694 18/09/07,14:05:22,18,11,1, 11.9,1,1, 14.907, 10661.079, 115.854, 52536.725 18/09/07,14:05:22,19,11,1, 11.9,1,1, 14.907, 10661.107, 115.855, 52536.698 18/09/07,14:05:23,00,11,1, 11.9,1,1, 14.911, 10661.100, 115.855, 52536.698 18/09/07,14:05:23,01,11,1, 11.9,1,1, 14.911, 10661.075, 115.848, 52536.646 18/09/07,14:05:23,02,11,1, 11.9,1,1, 14.911, 10661.090, 115.853, 52536.678 18/09/07,14:05:23,03,11,1, 11.9,1,1, 14.911, 10661.081, 115.851, 52536.663 18/09/07,14:05:23,04,11,1, 11.9,1,1, 14.911, 10661.090, 115.847, 52536.671 18/09/07,14:05:23,05,11,1, 11.9,1,1, 14.911, 10661.096, 115.860, 52536.639 18/09/07,14:05:23,06,11,1, 11.9,1,1, 14.911, 10661.107, 115.864, 52536.675 18/09/07,14:05:23,07,11,1, 11.9,1,1, 14.911, 10661.083, 115.865, 52536.635 18/09/07,14:05:23,08,11,1, 11.9,1,1, 14.911, 10661.089, 115.847, 52536.653 18/09/07,14:05:23,09,11,1, 11.9,1,1, 14.911, 10661.104, 115.869, 52536.637 18/09/07,14:05:23,10,11,1, 11.9,1,1, 14.911, 10661.106, 115.852, 52536.651 18/09/07,14:05:23,11,11,1, 11.9,1,1, 14.911, 10661.114, 115.839, 52536.656 18/09/07,14:05:23,12,11,1, 11.9,1,1, 14.911, 10661.116, 115.864, 52536.652 18/09/07,14:05:23,13,11,1, 11.9,1,1, 14.911, 10661.100, 115.839, 52536.652 18/09/07,14:05:23,14,11,1, 11.9,1,1, 14.911, 10661.115, 115.854, 52536.651 18/09/07,14:05:23,15,11,1, 11.9,1,1, 14.911, 10661.129, 115.859, 52536.687 18/09/07,14:05:23,16,11,1, 11.9,1,1, 14.911, 10661.124, 115.868, 52536.668 18/09/07,14:05:23,17,11,1, 11.9,1,1, 14.911, 10661.125, 115.841, 52536.666 18/09/07,14:05:23,18,11,1, 11.9,1,1, 14.911, 10661.127, 115.871, 52536.678 18/09/07,14:05:23,19,11,1, 11.9,1,1, 14.911, 10661.138, 115.865, 52536.664 18/09/07,14:05:24,00,11,1, 11.9,1,1, 14.907, 10661.134, 115.865, 52536.664 18/09/07,14:05:24,01,11,1, 11.9,1,1, 14.907, 10661.138, 115.858, 52536.676 18/09/07,14:05:24,02,11,1, 11.9,1,1, 14.907, 10661.147, 115.883, 52536.663 18/09/07,14:05:24,03,11,1, 11.9,1,1, 14.907, 10661.143, 115.913, 52536.681 18/09/07,14:05:24,04,11,1, 11.9,1,1, 14.907, 10661.162, 115.883, 52536.670 18/09/07,14:05:24,05,11,1, 11.9,1,1, 14.907, 10661.193, 115.867, 52536.390 18/09/07,14:05:24,06,11,1, 11.9,1,1, 14.907, 10661.166, 115.877, 52536.591 18/09/07,14:05:24,07,11,1, 11.9,1,1, 14.907, 10661.175, 115.907, 52536.629 18/09/07,14:05:24,08,11,1, 11.9,1,1, 14.907, 10661.166, 115.906, 52536.624 18/09/07,14:05:24,09,11,1, 11.9,1,1, 14.907, 10661.180, 115.891, 52536.640 18/09/07,14:05:24,10,11,1, 11.9,1,1, 14.907, 10661.179, 115.918, 52536.667 18/09/07,14:05:24,11,11,1, 11.9,1,1, 14.907, 10661.174, 115.925, 52536.680 18/09/07,14:05:24,12,11,1, 11.9,1,1, 14.907, 10661.199, 115.930, 52536.697 18/09/07,14:05:24,13,11,1, 11.9,1,1, 14.907, 10661.159, 115.931, 52536.661 18/09/07,14:05:24,14,11,1, 11.9,1,1, 14.907, 10661.185, 115.934, 52536.693 18/09/07,14:05:24,15,11,1, 11.9,1,1, 14.907, 10661.184, 115.921, 52536.720 18/09/07,14:05:24,16,11,1, 11.9,1,1, 14.907, 10661.214, 115.944, 52536.699 18/09/07,14:05:24,17,11,1, 11.9,1,1, 14.907, 10661.198, 115.921, 52536.701 18/09/07,14:05:24,18,11,1, 11.9,1,1, 14.907, 10661.220, 115.927, 52536.688 18/09/07,14:05:24,19,11,1, 11.9,1,1, 14.907, 10661.217, 115.923, 52536.752 18/09/07,14:05:25,00,11,1, 11.9,1,1, 14.909, 10661.209, 115.923, 52536.752 18/09/07,14:05:25,01,11,1, 11.9,1,1, 14.909, 10661.207, 115.935, 52536.703 18/09/07,14:05:25,02,11,1, 11.9,1,1, 14.909, 10661.252, 115.940, 52536.746 18/09/07,14:05:25,03,11,1, 11.9,1,1, 14.909, 10661.240, 115.946, 52536.727 18/09/07,14:05:25,04,11,1, 11.9,1,1, 14.909, 10661.246, 115.904, 52536.684 18/09/07,14:05:25,05,11,1, 11.9,1,1, 14.909, 10661.231, 115.928, 52536.694 18/09/07,14:05:25,06,11,1, 11.9,1,1, 14.909, 10661.244, 115.897, 52536.650 18/09/07,14:05:25,07,11,1, 11.9,1,1, 14.909, 10661.259, 115.922, 52536.704 18/09/07,14:05:25,08,11,1, 11.9,1,1, 14.909, 10661.244, 115.916, 52536.677 18/09/07,14:05:25,09,11,1, 11.9,1,1, 14.909, 10661.299, 115.898, 52536.493 18/09/07,14:05:25,10,11,1, 11.9,1,1, 14.909, 10661.201, 115.900, 52536.573 18/09/07,14:05:25,11,11,1, 11.9,1,1, 14.909, 10661.251, 115.912, 52536.676 18/09/07,14:05:25,12,11,1, 11.9,1,1, 14.909, 10661.270, 115.915, 52536.675 18/09/07,14:05:25,13,11,1, 11.9,1,1, 14.909, 10661.246, 115.897, 52536.639 18/09/07,14:05:25,14,11,1, 11.9,1,1, 14.909, 10661.301, 115.921, 52536.675 18/09/07,14:05:25,15,11,1, 11.9,1,1, 14.909, 10661.292, 115.887, 52536.655 18/09/07,14:05:25,16,11,1, 11.9,1,1, 14.909, 10661.250, 115.900, 52536.653 18/09/07,14:05:25,17,11,1, 11.9,1,1, 14.909, 10661.288, 115.864, 52536.666 18/09/07,14:05:25,18,11,1, 11.9,1,1, 14.909, 10661.285, 115.899, 52536.626 18/09/07,14:05:25,19,11,1, 11.9,1,1, 14.909, 10661.265, 115.890, 52536.657 18/09/07,14:05:26,00,11,1, 11.9,1,1, 14.909, 10661.259, 115.890, 52536.657 18/09/07,14:05:26,01,11,1, 11.9,1,1, 14.909, 10661.300, 115.884, 52536.679 18/09/07,14:05:26,02,11,1, 11.9,1,1, 14.909, 10661.296, 115.896, 52536.679 18/09/07,14:05:26,03,11,1, 11.9,1,1, 14.909, 10661.315, 115.894, 52536.720 18/09/07,14:05:26,04,11,1, 11.9,1,1, 14.909, 10661.279, 115.876, 52536.696 18/09/07,14:05:26,05,11,1, 11.9,1,1, 14.909, 10661.320, 115.908, 52536.659 18/09/07,14:05:26,06,11,1, 11.9,1,1, 14.909, 10661.326, 115.894, 52536.706 18/09/07,14:05:26,07,11,1, 11.9,1,1, 14.909, 10661.310, 115.912, 52536.686 18/09/07,14:05:26,08,11,1, 11.9,1,1, 14.909, 10661.299, 115.915, 52536.708 18/09/07,14:05:26,09,11,1, 11.9,1,1, 14.909, 10661.346, 115.923, 52536.714 18/09/07,14:05:26,10,11,1, 11.9,1,1, 14.909, 10661.346, 115.923, 52536.711 18/09/07,14:05:26,11,11,1, 11.9,1,1, 14.909, 10661.353, 115.920, 52536.685 18/09/07,14:05:26,12,11,1, 11.9,1,1, 14.909, 10661.371, 115.929, 52536.678 18/09/07,14:05:26,13,11,1, 11.9,1,1, 14.909, 10661.359, 115.907, 52536.699 18/09/07,14:05:26,14,11,1, 11.9,1,1, 14.909, 10661.391, 115.942, 52536.689 18/09/07,14:05:26,15,11,1, 11.9,1,1, 14.909, 10661.383, 115.964, 52536.682 18/09/07,14:05:26,16,11,1, 11.9,1,1, 14.909, 10661.372, 115.952, 52536.704 18/09/07,14:05:26,17,11,1, 11.9,1,1, 14.909, 10661.385, 115.945, 52536.685 18/09/07,14:05:26,18,11,1, 11.9,1,1, 14.909, 10661.393, 115.962, 52536.713 18/09/07,14:05:26,19,11,1, 11.9,1,1, 14.909, 10661.385, 115.966, 52536.696 18/09/07,14:05:27,00,11,1, 11.8,1,1, 14.909, 10661.384, 115.966, 52536.696 18/09/07,14:05:27,01,11,1, 11.8,1,1, 14.909, 10661.398, 115.979, 52536.703 18/09/07,14:05:27,02,11,1, 11.8,1,1, 14.909, 10661.385, 115.964, 52536.688 18/09/07,14:05:27,03,11,1, 11.8,1,1, 14.909, 10661.425, 115.985, 52536.705 18/09/07,14:05:27,04,11,1, 11.8,1,1, 14.909, 10661.426, 115.971, 52536.735 18/09/07,14:05:27,05,11,1, 11.8,1,1, 14.909, 10661.400, 115.991, 52536.708 18/09/07,14:05:27,06,11,1, 11.8,1,1, 14.909, 10661.416, 115.978, 52536.684 18/09/07,14:05:27,07,11,1, 11.8,1,1, 14.909, 10661.453, 115.971, 52536.702 18/09/07,14:05:27,08,11,1, 11.8,1,1, 14.909, 10661.407, 115.971, 52536.699 18/09/07,14:05:27,09,11,1, 11.8,1,1, 14.909, 10661.448, 115.966, 52536.686 18/09/07,14:05:27,10,11,1, 11.8,1,1, 14.909, 10661.438, 115.969, 52536.724 18/09/07,14:05:27,11,11,1, 11.8,1,1, 14.909, 10661.432, 115.968, 52536.710 18/09/07,14:05:27,12,11,1, 11.8,1,1, 14.909, 10661.432, 115.964, 52536.695 18/09/07,14:05:27,13,11,1, 11.8,1,1, 14.909, 10661.437, 115.966, 52536.686 18/09/07,14:05:27,14,11,1, 11.8,1,1, 14.909, 10661.457, 115.968, 52536.694 18/09/07,14:05:27,15,11,1, 11.8,1,1, 14.909, 10661.463, 115.951, 52536.708 18/09/07,14:05:27,16,11,1, 11.8,1,1, 14.909, 10661.450, 115.966, 52536.712 18/09/07,14:05:27,17,11,1, 11.8,1,1, 14.909, 10661.470, 115.960, 52536.714 18/09/07,14:05:27,18,11,1, 11.8,1,1, 14.909, 10661.467, 115.968, 52536.713 18/09/07,14:05:27,19,11,1, 11.8,1,1, 14.909, 10661.447, 115.952, 52536.682 18/09/07,14:05:28,00,11,1, 11.8,1,1, 14.908, 10661.442, 115.952, 52536.682 18/09/07,14:05:28,01,11,1, 11.8,1,1, 14.908, 10661.485, 115.946, 52536.698 18/09/07,14:05:28,02,11,1, 11.8,1,1, 14.908, 10661.487, 115.952, 52536.667 18/09/07,14:05:28,03,11,1, 11.8,1,1, 14.908, 10661.460, 115.936, 52536.698 18/09/07,14:05:28,04,11,1, 11.8,1,1, 14.908, 10661.456, 115.944, 52536.668 18/09/07,14:05:28,05,11,1, 11.8,1,1, 14.908, 10661.451, 115.947, 52536.677 18/09/07,14:05:28,06,11,1, 11.8,1,1, 14.908, 10661.458, 115.952, 52536.654 18/09/07,14:05:28,07,11,1, 11.8,1,1, 14.908, 10661.479, 115.939, 52536.681 18/09/07,14:05:28,08,11,1, 11.8,1,1, 14.908, 10661.467, 115.938, 52536.656 18/09/07,14:05:28,09,11,1, 11.8,1,1, 14.908, 10661.502, 115.957, 52536.718 18/09/07,14:05:28,10,11,1, 11.8,1,1, 14.908, 10661.518, 115.927, 52536.702 18/09/07,14:05:28,11,11,1, 11.8,1,1, 14.908, 10661.494, 115.932, 52536.713 18/09/07,14:05:28,12,11,1, 11.8,1,1, 14.908, 10661.514, 115.914, 52536.745 18/09/07,14:05:28,13,11,1, 11.8,1,1, 14.908, 10661.506, 115.951, 52536.746 18/09/07,14:05:28,14,11,1, 11.8,1,1, 14.908, 10661.497, 115.941, 52536.713 18/09/07,14:05:28,15,11,1, 11.8,1,1, 14.908, 10661.545, 115.940, 52536.722 18/09/07,14:05:28,16,11,1, 11.8,1,1, 14.908, 10661.527, 115.945, 52536.720 18/09/07,14:05:28,17,11,1, 11.8,1,1, 14.908, 10661.527, 115.928, 52536.735 18/09/07,14:05:28,18,11,1, 11.8,1,1, 14.908, 10661.572, 115.951, 52536.753 18/09/07,14:05:28,19,11,1, 11.8,1,1, 14.908, 10661.555, 115.929, 52536.735 18/09/07,14:05:29,00,11,1, 11.8,1,1, 14.908, 10661.551, 115.929, 52536.735 18/09/07,14:05:29,01,11,1, 11.8,1,1, 14.908, 10661.556, 115.956, 52536.704 18/09/07,14:05:29,02,11,1, 11.8,1,1, 14.908, 10661.538, 115.975, 52536.701 18/09/07,14:05:29,03,11,1, 11.8,1,1, 14.908, 10661.579, 115.962, 52536.741 18/09/07,14:05:29,04,11,1, 11.8,1,1, 14.908, 10661.560, 115.969, 52536.698 18/09/07,14:05:29,05,11,1, 11.8,1,1, 14.908, 10661.571, 115.983, 52536.760 18/09/07,14:05:29,06,11,1, 11.8,1,1, 14.908, 10661.588, 115.965, 52536.708 18/09/07,14:05:29,07,11,1, 11.8,1,1, 14.908, 10661.580, 115.970, 52536.732 18/09/07,14:05:29,08,11,1, 11.8,1,1, 14.908, 10661.582, 115.997, 52536.746 18/09/07,14:05:29,09,11,1, 11.8,1,1, 14.908, 10661.581, 115.985, 52536.715 18/09/07,14:05:29,10,11,1, 11.8,1,1, 14.908, 10661.589, 115.985, 52536.686 18/09/07,14:05:29,11,11,1, 11.8,1,1, 14.908, 10661.583, 115.987, 52536.744 18/09/07,14:05:29,12,11,1, 11.8,1,1, 14.908, 10661.614, 116.003, 52536.731 18/09/07,14:05:29,13,11,1, 11.8,1,1, 14.908, 10661.608, 115.997, 52536.735 18/09/07,14:05:29,14,11,1, 11.8,1,1, 14.908, 10661.612, 115.975, 52536.717 18/09/07,14:05:29,15,11,1, 11.8,1,1, 14.908, 10661.610, 116.003, 52536.788 18/09/07,14:05:29,16,11,1, 11.8,1,1, 14.908, 10661.612, 115.976, 52536.741 18/09/07,14:05:29,17,11,1, 11.8,1,1, 14.908, 10661.600, 115.950, 52536.736 18/09/07,14:05:29,18,11,1, 11.8,1,1, 14.908, 10661.630, 115.968, 52536.725 18/09/07,14:05:29,19,11,1, 11.8,1,1, 14.908, 10661.629, 115.970, 52536.748 18/09/07,14:05:30,00,11,1, 11.8,1,1, 14.909, 10661.626, 115.970, 52536.748 18/09/07,14:05:30,01,11,1, 11.8,1,1, 14.909, 10661.627, 115.962, 52536.721 18/09/07,14:05:30,02,11,1, 11.8,1,1, 14.909, 10661.617, 115.956, 52536.694 18/09/07,14:05:30,03,11,1, 11.8,1,1, 14.909, 10661.610, 115.961, 52536.711 18/09/07,14:05:30,04,11,1, 11.8,1,1, 14.909, 10661.631, 115.936, 52536.709 18/09/07,14:05:30,05,11,1, 11.8,1,1, 14.909, 10661.645, 115.968, 52536.661 18/09/07,14:05:30,06,11,1, 11.8,1,1, 14.909, 10661.648, 115.944, 52536.693 18/09/07,14:05:30,07,11,1, 11.8,1,1, 14.909, 10661.657, 115.963, 52536.703 18/09/07,14:05:30,08,11,1, 11.8,1,1, 14.909, 10661.658, 115.969, 52536.691 18/09/07,14:05:30,09,11,1, 11.8,1,1, 14.909, 10661.681, 115.934, 52536.669 18/09/07,14:05:30,10,11,1, 11.8,1,1, 14.909, 10661.648, 115.948, 52536.687 18/09/07,14:05:30,11,11,1, 11.8,1,1, 14.909, 10661.649, 115.940, 52536.694 18/09/07,14:05:30,12,11,1, 11.8,1,1, 14.909, 10661.657, 115.960, 52536.701 18/09/07,14:05:30,13,11,1, 11.8,1,1, 14.909, 10661.664, 115.955, 52536.736 18/09/07,14:05:30,14,11,1, 11.8,1,1, 14.909, 10661.679, 115.943, 52536.700 18/09/07,14:05:30,15,11,1, 11.8,1,1, 14.909, 10661.700, 115.957, 52536.691 18/09/07,14:05:30,16,11,1, 11.8,1,1, 14.909, 10661.681, 115.951, 52536.709 18/09/07,14:05:30,17,11,1, 11.8,1,1, 14.909, 10661.692, 115.975, 52536.716 18/09/07,14:05:30,18,11,1, 11.8,1,1, 14.909, 10661.711, 115.988, 52536.710 18/09/07,14:05:30,19,11,1, 11.8,1,1, 14.909, 10661.699, 115.982, 52536.726 18/09/07,14:05:31,00,11,1, 11.9,1,1, 14.909, 10661.693, 115.982, 52536.726 18/09/07,14:05:31,01,11,1, 11.9,1,1, 14.909, 10661.745, 116.006, 52536.725 18/09/07,14:05:31,02,11,1, 11.9,1,1, 14.909, 10661.704, 115.997, 52536.754 18/09/07,14:05:31,03,11,1, 11.9,1,1, 14.909, 10661.733, 115.986, 52536.729 18/09/07,14:05:31,04,11,1, 11.9,1,1, 14.909, 10661.699, 115.991, 52536.735 18/09/07,14:05:31,05,11,1, 11.9,1,1, 14.909, 10661.700, 115.975, 52536.721 18/09/07,14:05:31,06,11,1, 11.9,1,1, 14.909, 10661.717, 115.996, 52536.743 18/09/07,14:05:31,07,11,1, 11.9,1,1, 14.909, 10661.736, 116.005, 52536.773 18/09/07,14:05:31,08,11,1, 11.9,1,1, 14.909, 10661.721, 115.983, 52536.806 18/09/07,14:05:31,09,11,1, 11.9,1,1, 14.909, 10661.725, 115.954, 52536.738 18/09/07,14:05:31,10,11,1, 11.9,1,1, 14.909, 10661.715, 115.993, 52536.740 18/09/07,14:05:31,11,11,1, 11.9,1,1, 14.909, 10661.723, 116.007, 52536.722 18/09/07,14:05:31,12,11,1, 11.9,1,1, 14.909, 10661.721, 116.014, 52536.774 18/09/07,14:05:31,13,11,1, 11.9,1,1, 14.909, 10661.740, 115.977, 52536.709 18/09/07,14:05:31,14,11,1, 11.9,1,1, 14.909, 10661.723, 115.994, 52536.740 18/09/07,14:05:31,15,11,1, 11.9,1,1, 14.909, 10661.750, 116.003, 52536.719 18/09/07,14:05:31,16,11,1, 11.9,1,1, 14.909, 10661.748, 115.968, 52536.712 18/09/07,14:05:31,17,11,1, 11.9,1,1, 14.909, 10661.737, 115.979, 52536.711 18/09/07,14:05:31,18,11,1, 11.9,1,1, 14.909, 10661.744, 115.969, 52536.711 18/09/07,14:05:31,19,11,1, 11.9,1,1, 14.909, 10661.761, 115.972, 52536.701 18/09/07,14:05:32,00,11,1, 11.9,1,1, 14.910, 10661.759, 115.972, 52536.701 18/09/07,14:05:32,01,11,1, 11.9,1,1, 14.910, 10661.749, 115.962, 52536.758 18/09/07,14:05:32,02,11,1, 11.9,1,1, 14.910, 10661.769, 115.966, 52536.747 18/09/07,14:05:32,03,11,1, 11.9,1,1, 14.910, 10661.777, 115.960, 52536.748 18/09/07,14:05:32,04,11,1, 11.9,1,1, 14.910, 10661.771, 115.945, 52536.747 18/09/07,14:05:32,05,11,1, 11.9,1,1, 14.910, 10661.761, 115.948, 52536.723 18/09/07,14:05:32,06,11,1, 11.9,1,1, 14.910, 10661.768, 115.948, 52536.715 18/09/07,14:05:32,07,11,1, 11.9,1,1, 14.910, 10661.758, 115.960, 52536.707 18/09/07,14:05:32,08,11,1, 11.9,1,1, 14.910, 10661.773, 115.963, 52536.791 18/09/07,14:05:32,09,11,1, 11.9,1,1, 14.910, 10661.798, 115.960, 52536.743 18/09/07,14:05:32,10,11,1, 11.9,1,1, 14.910, 10661.808, 115.931, 52536.708 18/09/07,14:05:32,11,11,1, 11.9,1,1, 14.910, 10661.780, 115.948, 52536.707 18/09/07,14:05:32,12,11,1, 11.9,1,1, 14.910, 10661.815, 115.970, 52536.734 18/09/07,14:05:32,13,11,1, 11.9,1,1, 14.910, 10661.805, 115.944, 52536.737 18/09/07,14:05:32,14,11,1, 11.9,1,1, 14.910, 10661.789, 115.946, 52536.745 18/09/07,14:05:32,15,11,1, 11.9,1,1, 14.910, 10661.798, 115.972, 52536.739 18/09/07,14:05:32,16,11,1, 11.9,1,1, 14.910, 10661.793, 115.979, 52536.749 18/09/07,14:05:32,17,11,1, 11.9,1,1, 14.910, 10661.825, 115.983, 52536.739 18/09/07,14:05:32,18,11,1, 11.9,1,1, 14.910, 10661.844, 115.989, 52536.769 18/09/07,14:05:32,19,11,1, 11.9,1,1, 14.910, 10661.811, 115.998, 52536.729 18/09/07,14:05:33,00,11,1, 11.9,1,1, 14.905, 10661.809, 115.998, 52536.729 18/09/07,14:05:33,01,11,1, 11.9,1,1, 14.905, 10661.812, 116.002, 52536.770 18/09/07,14:05:33,02,11,1, 11.9,1,1, 14.905, 10661.822, 116.008, 52536.762 18/09/07,14:05:33,03,11,1, 11.9,1,1, 14.905, 10661.847, 115.989, 52536.775 18/09/07,14:05:33,04,11,1, 11.9,1,1, 14.905, 10661.835, 115.980, 52536.766 18/09/07,14:05:33,05,11,1, 11.9,1,1, 14.905, 10661.827, 116.000, 52536.787 18/09/07,14:05:33,06,11,1, 11.9,1,1, 14.905, 10661.842, 115.990, 52536.761 18/09/07,14:05:33,07,11,1, 11.9,1,1, 14.905, 10661.849, 115.992, 52536.783 18/09/07,14:05:33,08,11,1, 11.9,1,1, 14.905, 10661.861, 115.996, 52536.760 18/09/07,14:05:33,09,11,1, 11.9,1,1, 14.905, 10661.862, 116.014, 52536.771 18/09/07,14:05:33,10,11,1, 11.9,1,1, 14.905, 10661.861, 115.989, 52536.728 18/09/07,14:05:33,11,11,1, 11.9,1,1, 14.905, 10661.844, 115.974, 52536.747 18/09/07,14:05:33,12,11,1, 11.9,1,1, 14.905, 10661.856, 115.974, 52536.774 18/09/07,14:05:33,13,11,1, 11.9,1,1, 14.905, 10661.870, 115.962, 52536.777 18/09/07,14:05:33,14,11,1, 11.9,1,1, 14.905, 10661.823, 115.967, 52536.760 18/09/07,14:05:33,15,11,1, 11.9,1,1, 14.905, 10661.851, 115.953, 52536.729 18/09/07,14:05:33,16,11,1, 11.9,1,1, 14.905, 10661.847, 115.968, 52536.773 18/09/07,14:05:33,17,11,1, 11.9,1,1, 14.905, 10661.838, 115.943, 52536.744 18/09/07,14:05:33,18,11,1, 11.9,1,1, 14.905, 10661.838, 115.940, 52536.748 18/09/07,14:05:33,19,11,1, 11.9,1,1, 14.905, 10661.854, 115.940, 52536.702 18/09/07,14:05:34,00,11,1, 11.9,1,1, 14.910, 10661.851, 115.940, 52536.702 18/09/07,14:05:34,01,11,1, 11.9,1,1, 14.910, 10661.872, 115.950, 52536.738 18/09/07,14:05:34,02,11,1, 11.9,1,1, 14.910, 10661.855, 115.974, 52536.744 18/09/07,14:05:34,03,11,1, 11.9,1,1, 14.910, 10661.867, 115.956, 52536.728 18/09/07,14:05:34,04,11,1, 11.9,1,1, 14.910, 10661.891, 115.974, 52536.737 18/09/07,14:05:34,05,11,1, 11.9,1,1, 14.910, 10661.876, 115.996, 52536.737 18/09/07,14:05:34,06,11,1, 11.9,1,1, 14.910, 10661.869, 115.976, 52536.737 18/09/07,14:05:34,07,11,1, 11.9,1,1, 14.910, 10661.880, 115.978, 52536.764 18/09/07,14:05:34,08,11,1, 11.9,1,1, 14.910, 10661.900, 115.977, 52536.756 18/09/07,14:05:34,09,11,1, 11.9,1,1, 14.910, 10661.889, 115.978, 52536.785 18/09/07,14:05:34,10,11,1, 11.9,1,1, 14.910, 10661.864, 115.979, 52536.764 18/09/07,14:05:34,11,11,1, 11.9,1,1, 14.910, 10661.881, 115.997, 52536.758 18/09/07,14:05:34,12,11,1, 11.9,1,1, 14.910, 10661.861, 115.974, 52536.950 18/09/07,14:05:34,13,11,1, 11.9,1,1, 14.910, 10661.880, 115.987, 52536.785 18/09/07,14:05:34,14,11,1, 11.9,1,1, 14.910, 10661.908, 116.008, 52536.792 18/09/07,14:05:34,15,11,1, 11.9,1,1, 14.910, 10661.905, 115.996, 52536.796 18/09/07,14:05:34,16,11,1, 11.9,1,1, 14.910, 10661.900, 115.990, 52536.825 18/09/07,14:05:34,17,11,1, 11.9,1,1, 14.910, 10661.933, 116.007, 52536.815 18/09/07,14:05:34,18,11,1, 11.9,1,1, 14.910, 10661.910, 115.990, 52536.776 18/09/07,14:05:34,19,11,1, 11.9,1,1, 14.910, 10661.910, 115.985, 52536.794 18/09/07,14:05:35,00,11,1, 11.8,1,1, 14.909, 10661.910, 115.985, 52536.794 18/09/07,14:05:35,01,11,1, 11.8,1,1, 14.909, 10661.900, 115.981, 52536.768 18/09/07,14:05:35,02,11,1, 11.8,1,1, 14.909, 10661.897, 115.988, 52536.738 18/09/07,14:05:35,03,11,1, 11.8,1,1, 14.909, 10661.921, 115.980, 52536.761 18/09/07,14:05:35,04,11,1, 11.8,1,1, 14.909, 10661.927, 115.987, 52536.777 18/09/07,14:05:35,05,11,1, 11.8,1,1, 14.909, 10661.907, 115.968, 52536.742 18/09/07,14:05:35,06,11,1, 11.8,1,1, 14.909, 10661.902, 115.988, 52536.717 18/09/07,14:05:35,07,11,1, 11.8,1,1, 14.909, 10661.899, 115.975, 52536.782 18/09/07,14:05:35,08,11,1, 11.8,1,1, 14.909, 10661.913, 115.971, 52536.711 18/09/07,14:05:35,09,11,1, 11.8,1,1, 14.909, 10661.895, 115.975, 52536.700 18/09/07,14:05:35,10,11,1, 11.8,1,1, 14.909, 10661.893, 115.964, 52536.723 18/09/07,14:05:35,11,11,1, 11.8,1,1, 14.909, 10661.913, 115.965, 52536.757 18/09/07,14:05:35,12,11,1, 11.8,1,1, 14.909, 10661.936, 115.986, 52536.760 18/09/07,14:05:35,13,11,1, 11.8,1,1, 14.909, 10661.903, 115.960, 52536.743 18/09/07,14:05:35,14,11,1, 11.8,1,1, 14.909, 10661.889, 115.973, 52536.699 18/09/07,14:05:35,15,11,1, 11.8,1,1, 14.909, 10661.943, 115.987, 52536.741 18/09/07,14:05:35,16,11,1, 11.8,1,1, 14.909, 10661.914, 115.969, 52536.748 18/09/07,14:05:35,17,11,1, 11.8,1,1, 14.909, 10661.939, 115.976, 52536.730 18/09/07,14:05:35,18,11,1, 11.8,1,1, 14.909, 10661.932, 115.926, 52536.723 18/09/07,14:05:35,19,11,1, 11.8,1,1, 14.909, 10661.920, 115.977, 52536.771 18/09/07,14:05:36,00,11,1, 11.9,1,1, 14.909, 10661.918, 115.977, 52536.771 18/09/07,14:05:36,01,11,1, 11.9,1,1, 14.909, 10661.945, 115.977, 52536.784 18/09/07,14:05:36,02,11,1, 11.9,1,1, 14.909, 10661.928, 115.988, 52536.722 18/09/07,14:05:36,03,11,1, 11.9,1,1, 14.909, 10661.935, 116.005, 52536.762 18/09/07,14:05:36,04,11,1, 11.9,1,1, 14.909, 10661.934, 116.005, 52536.758 18/09/07,14:05:36,05,11,1, 11.9,1,1, 14.909, 10661.937, 115.993, 52536.749 18/09/07,14:05:36,06,11,1, 11.9,1,1, 14.909, 10661.930, 116.016, 52536.777 18/09/07,14:05:36,07,11,1, 11.9,1,1, 14.909, 10661.921, 115.994, 52536.775 18/09/07,14:05:36,08,11,1, 11.9,1,1, 14.909, 10661.938, 115.980, 52536.743 18/09/07,14:05:36,09,11,1, 11.9,1,1, 14.909, 10661.932, 115.978, 52536.728 18/09/07,14:05:36,10,11,1, 11.9,1,1, 14.909, 10661.943, 115.992, 52536.773 18/09/07,14:05:36,11,11,1, 11.9,1,1, 14.909, 10661.949, 116.006, 52536.767 18/09/07,14:05:36,12,11,1, 11.9,1,1, 14.909, 10661.929, 115.968, 52536.783 18/09/07,14:05:36,13,11,1, 11.9,1,1, 14.909, 10661.948, 115.972, 52536.766 18/09/07,14:05:36,14,11,1, 11.9,1,1, 14.909, 10661.929, 115.977, 52536.762 18/09/07,14:05:36,15,11,1, 11.9,1,1, 14.909, 10661.931, 115.972, 52536.752 18/09/07,14:05:36,16,11,1, 11.9,1,1, 14.909, 10661.916, 115.975, 52536.795 18/09/07,14:05:36,17,11,1, 11.9,1,1, 14.909, 10661.937, 115.964, 52536.757 18/09/07,14:05:36,18,11,1, 11.9,1,1, 14.909, 10661.932, 115.950, 52536.820 18/09/07,14:05:36,19,11,1, 11.9,1,1, 14.909, 10661.912, 115.965, 52536.748 18/09/07,14:05:37,00,11,1, 11.8,1,1, 14.911, 10661.910, 115.965, 52536.748 18/09/07,14:05:37,01,11,1, 11.8,1,1, 14.911, 10661.929, 115.970, 52536.766 18/09/07,14:05:37,02,11,1, 11.8,1,1, 14.911, 10661.919, 115.963, 52536.739 18/09/07,14:05:37,03,11,1, 11.8,1,1, 14.911, 10661.920, 115.945, 52536.734 18/09/07,14:05:37,04,11,1, 11.8,1,1, 14.911, 10661.922, 115.934, 52536.781 18/09/07,14:05:37,05,11,1, 11.8,1,1, 14.911, 10661.955, 115.953, 52536.785 18/09/07,14:05:37,06,11,1, 11.8,1,1, 14.911, 10661.933, 115.931, 52536.783 18/09/07,14:05:37,07,11,1, 11.8,1,1, 14.911, 10661.917, 115.964, 52536.770 18/09/07,14:05:37,08,11,1, 11.8,1,1, 14.911, 10661.938, 115.941, 52536.745 18/09/07,14:05:37,09,11,1, 11.8,1,1, 14.911, 10661.940, 115.971, 52536.772 18/09/07,14:05:37,10,11,1, 11.8,1,1, 14.911, 10661.937, 115.951, 52536.741 18/09/07,14:05:37,11,11,1, 11.8,1,1, 14.911, 10661.960, 115.973, 52536.749 18/09/07,14:05:37,12,11,1, 11.8,1,1, 14.911, 10661.978, 115.947, 52536.747 18/09/07,14:05:37,13,11,1, 11.8,1,1, 14.911, 10661.973, 115.961, 52536.799 18/09/07,14:05:37,14,11,1, 11.8,1,1, 14.911, 10661.963, 115.990, 52536.787 18/09/07,14:05:37,15,11,1, 11.8,1,1, 14.911, 10661.966, 115.988, 52536.761 18/09/07,14:05:37,16,11,1, 11.8,1,1, 14.911, 10661.961, 116.000, 52536.817 18/09/07,14:05:37,17,11,1, 11.8,1,1, 14.911, 10661.939, 115.986, 52536.791 18/09/07,14:05:37,18,11,1, 11.8,1,1, 14.911, 10661.962, 116.003, 52536.807 18/09/07,14:05:37,19,11,1, 11.8,1,1, 14.911, 10661.974, 115.980, 52536.819 18/09/07,14:05:38,00,11,1, 11.8,1,1, 14.912, 10661.968, 115.980, 52536.819 18/09/07,14:05:38,01,11,1, 11.8,1,1, 14.912, 10661.936, 115.983, 52536.800 18/09/07,14:05:38,02,11,1, 11.8,1,1, 14.912, 10661.959, 116.000, 52536.802 18/09/07,14:05:38,03,11,1, 11.8,1,1, 14.912, 10661.948, 115.991, 52536.775 18/09/07,14:05:38,04,11,1, 11.8,1,1, 14.912, 10661.942, 115.998, 52536.790 18/09/07,14:05:38,05,11,1, 11.8,1,1, 14.912, 10661.927, 115.978, 52536.771 18/09/07,14:05:38,06,11,1, 11.8,1,1, 14.912, 10661.968, 115.953, 52536.790 18/09/07,14:05:38,07,11,1, 11.8,1,1, 14.912, 10661.956, 115.961, 52536.788 18/09/07,14:05:38,08,11,1, 11.8,1,1, 14.912, 10661.969, 115.971, 52536.808 18/09/07,14:05:38,09,11,1, 11.8,1,1, 14.912, 10661.964, 115.943, 52536.769 18/09/07,14:05:38,10,11,1, 11.8,1,1, 14.912, 10661.925, 115.954, 52536.754 18/09/07,14:05:38,11,11,1, 11.8,1,1, 14.912, 10661.961, 115.934, 52536.780 18/09/07,14:05:38,12,11,1, 11.8,1,1, 14.912, 10661.963, 115.955, 52536.783 18/09/07,14:05:38,13,11,1, 11.8,1,1, 14.912, 10661.950, 115.932, 52536.761 18/09/07,14:05:38,14,11,1, 11.8,1,1, 14.912, 10661.951, 115.952, 52536.719 18/09/07,14:05:38,15,11,1, 11.8,1,1, 14.912, 10661.952, 115.951, 52536.757 18/09/07,14:05:38,16,11,1, 11.8,1,1, 14.912, 10661.992, 115.949, 52536.758 18/09/07,14:05:38,17,11,1, 11.8,1,1, 14.912, 10661.963, 115.955, 52536.776 18/09/07,14:05:38,18,11,1, 11.8,1,1, 14.912, 10661.979, 115.962, 52536.777 18/09/07,14:05:38,19,11,1, 11.8,1,1, 14.912, 10661.966, 115.975, 52536.801 18/09/07,14:05:39,00,11,1, 11.9,1,1, 14.910, 10661.960, 115.975, 52536.801 18/09/07,14:05:39,01,11,1, 11.9,1,1, 14.910, 10661.960, 115.987, 52536.842 18/09/07,14:05:39,02,11,1, 11.9,1,1, 14.910, 10661.975, 115.986, 52536.792 18/09/07,14:05:39,03,11,1, 11.9,1,1, 14.910, 10661.955, 115.991, 52536.796 18/09/07,14:05:39,04,11,1, 11.9,1,1, 14.910, 10661.965, 115.988, 52536.811 18/09/07,14:05:39,05,11,1, 11.9,1,1, 14.910, 10661.968, 115.974, 52536.851 18/09/07,14:05:39,06,11,1, 11.9,1,1, 14.910, 10661.958, 115.979, 52536.781 18/09/07,14:05:39,07,11,1, 11.9,1,1, 14.910, 10661.953, 115.972, 52536.787 18/09/07,14:05:39,08,11,1, 11.9,1,1, 14.910, 10661.979, 115.962, 52536.783 18/09/07,14:05:39,09,11,1, 11.9,1,1, 14.910, 10661.960, 115.956, 52536.754 18/09/07,14:05:39,10,11,1, 11.9,1,1, 14.910, 10661.957, 115.972, 52536.771 18/09/07,14:05:39,11,11,1, 11.9,1,1, 14.910, 10661.978, 115.951, 52536.731 18/09/07,14:05:39,12,11,1, 11.9,1,1, 14.910, 10661.941, 115.961, 52536.793 18/09/07,14:05:39,13,11,1, 11.9,1,1, 14.910, 10661.947, 115.934, 52536.770 18/09/07,14:05:39,14,11,1, 11.9,1,1, 14.910, 10661.942, 115.966, 52536.769 18/09/07,14:05:39,15,11,1, 11.9,1,1, 14.910, 10661.945, 115.930, 52536.725 18/09/07,14:05:39,16,11,1, 11.9,1,1, 14.910, 10661.925, 115.953, 52536.746 18/09/07,14:05:39,17,11,1, 11.9,1,1, 14.910, 10661.914, 115.950, 52536.736 18/09/07,14:05:39,18,11,1, 11.9,1,1, 14.910, 10661.954, 115.963, 52536.762 18/09/07,14:05:39,19,11,1, 11.9,1,1, 14.910, 10661.945, 115.946, 52536.771 18/09/07,14:05:40,00,11,1, 11.9,1,1, 14.912, 10661.943, 115.946, 52536.771 18/09/07,14:05:40,01,11,1, 11.9,1,1, 14.912, 10661.946, 115.944, 52536.764 18/09/07,14:05:40,02,11,1, 11.9,1,1, 14.912, 10661.962, 115.939, 52536.761 18/09/07,14:05:40,03,11,1, 11.9,1,1, 14.912, 10661.967, 115.951, 52536.770 18/09/07,14:05:40,04,11,1, 11.9,1,1, 14.912, 10661.961, 115.947, 52536.754 18/09/07,14:05:40,05,11,1, 11.9,1,1, 14.912, 10661.962, 115.967, 52536.749 18/09/07,14:05:40,06,11,1, 11.9,1,1, 14.912, 10661.949, 115.968, 52536.784 18/09/07,14:05:40,07,11,1, 11.9,1,1, 14.912, 10661.949, 115.948, 52536.815 18/09/07,14:05:40,08,11,1, 11.9,1,1, 14.912, 10661.958, 115.972, 52536.798 18/09/07,14:05:40,09,11,1, 11.9,1,1, 14.912, 10661.954, 115.983, 52536.801 18/09/07,14:05:40,10,11,1, 11.9,1,1, 14.912, 10661.956, 116.001, 52536.818 18/09/07,14:05:40,11,11,1, 11.9,1,1, 14.912, 10661.959, 115.971, 52536.812 18/09/07,14:05:40,12,11,1, 11.9,1,1, 14.912, 10661.971, 115.958, 52536.818 18/09/07,14:05:40,13,11,1, 11.9,1,1, 14.912, 10661.970, 115.958, 52536.822 18/09/07,14:05:40,14,11,1, 11.9,1,1, 14.912, 10661.957, 115.949, 52536.822 18/09/07,14:05:40,15,11,1, 11.9,1,1, 14.912, 10661.959, 115.968, 52536.800 18/09/07,14:05:40,16,11,1, 11.9,1,1, 14.912, 10661.955, 115.943, 52536.824 18/09/07,14:05:40,17,11,1, 11.9,1,1, 14.912, 10661.959, 115.953, 52536.751 18/09/07,14:05:40,18,11,1, 11.9,1,1, 14.912, 10661.965, 115.957, 52536.769 18/09/07,14:05:40,19,11,1, 11.9,1,1, 14.912, 10661.980, 115.952, 52536.775 18/09/07,14:05:41,00,11,1, 11.9,1,1, 14.910, 10661.976, 115.952, 52536.775 18/09/07,14:05:41,01,11,1, 11.9,1,1, 14.910, 10661.953, 115.931, 52536.771 18/09/07,14:05:41,02,11,1, 11.9,1,1, 14.910, 10661.962, 115.897, 52536.752 18/09/07,14:05:41,03,11,1, 11.9,1,1, 14.910, 10661.942, 115.931, 52536.780 18/09/07,14:05:41,04,11,1, 11.9,1,1, 14.910, 10661.976, 115.939, 52536.754 18/09/07,14:05:41,05,11,1, 11.9,1,1, 14.910, 10661.973, 115.954, 52536.752 18/09/07,14:05:41,06,11,1, 11.9,1,1, 14.910, 10661.960, 115.920, 52536.723 18/09/07,14:05:41,07,11,1, 11.9,1,1, 14.910, 10661.956, 115.936, 52536.758 18/09/07,14:05:41,08,11,1, 11.9,1,1, 14.910, 10661.949, 115.931, 52536.754 18/09/07,14:05:41,09,11,1, 11.9,1,1, 14.910, 10661.955, 115.927, 52536.762 18/09/07,14:05:41,10,11,1, 11.9,1,1, 14.910, 10661.960, 115.949, 52536.751 18/09/07,14:05:41,11,11,1, 11.9,1,1, 14.910, 10661.948, 115.952, 52536.808 18/09/07,14:05:41,12,11,1, 11.9,1,1, 14.910, 10661.956, 115.975, 52536.826 18/09/07,14:05:41,13,11,1, 11.9,1,1, 14.910, 10661.953, 115.967, 52536.811 18/09/07,14:05:41,14,11,1, 11.9,1,1, 14.910, 10661.963, 115.964, 52536.804 18/09/07,14:05:41,15,11,1, 11.9,1,1, 14.910, 10661.972, 115.980, 52536.794 18/09/07,14:05:41,16,11,1, 11.9,1,1, 14.910, 10661.949, 115.996, 52536.805 18/09/07,14:05:41,17,11,1, 11.9,1,1, 14.910, 10661.983, 115.975, 52536.799 18/09/07,14:05:41,18,11,1, 11.9,1,1, 14.910, 10661.978, 115.990, 52536.829 18/09/07,14:05:41,19,11,1, 11.9,1,1, 14.910, 10661.965, 115.996, 52536.796 18/09/07,14:05:42,00,11,1, 11.9,1,1, 14.906, 10661.960, 115.996, 52536.796 18/09/07,14:05:42,01,11,1, 11.9,1,1, 14.906, 10661.988, 116.015, 52536.782 18/09/07,14:05:42,02,11,1, 11.9,1,1, 14.906, 10661.972, 115.977, 52536.816 18/09/07,14:05:42,03,11,1, 11.9,1,1, 14.906, 10661.968, 115.977, 52536.798 18/09/07,14:05:42,04,11,1, 11.9,1,1, 14.906, 10661.967, 115.959, 52536.757 18/09/07,14:05:42,05,11,1, 11.9,1,1, 14.906, 10661.966, 115.980, 52536.758 18/09/07,14:05:42,06,11,1, 11.9,1,1, 14.906, 10661.956, 115.955, 52536.744 18/09/07,14:05:42,07,11,1, 11.9,1,1, 14.906, 10661.937, 115.961, 52536.753 18/09/07,14:05:42,08,11,1, 11.9,1,1, 14.906, 10661.949, 115.965, 52536.745 18/09/07,14:05:42,09,11,1, 11.9,1,1, 14.906, 10661.934, 115.935, 52536.718 18/09/07,14:05:42,10,11,1, 11.9,1,1, 14.906, 10661.932, 115.957, 52536.755 18/09/07,14:05:42,11,11,1, 11.9,1,1, 14.906, 10661.935, 115.930, 52536.762 18/09/07,14:05:42,12,11,1, 11.9,1,1, 14.906, 10661.951, 115.966, 52536.805 18/09/07,14:05:42,13,11,1, 11.9,1,1, 14.906, 10661.929, 115.939, 52536.760 18/09/07,14:05:42,14,11,1, 11.9,1,1, 14.906, 10661.925, 115.935, 52536.745 18/09/07,14:05:42,15,11,1, 11.9,1,1, 14.906, 10661.946, 115.939, 52536.757 18/09/07,14:05:42,16,11,1, 11.9,1,1, 14.906, 10661.926, 115.948, 52536.790 18/09/07,14:05:42,17,11,1, 11.9,1,1, 14.906, 10661.943, 115.936, 52536.763 18/09/07,14:05:42,18,11,1, 11.9,1,1, 14.906, 10661.957, 115.952, 52536.633 18/09/07,14:05:42,19,11,1, 11.9,1,1, 14.906, 10661.959, 115.928, 52536.742 18/09/07,14:05:43,00,11,1, 11.9,1,1, 14.909, 10661.951, 115.928, 52536.742 18/09/07,14:05:43,01,11,1, 11.9,1,1, 14.909, 10661.943, 115.983, 52536.767 18/09/07,14:05:43,02,11,1, 11.9,1,1, 14.909, 10661.919, 115.972, 52536.811 18/09/07,14:05:43,03,11,1, 11.9,1,1, 14.909, 10661.982, 115.979, 52536.823 18/09/07,14:05:43,04,11,1, 11.9,1,1, 14.909, 10661.930, 115.995, 52536.959 18/09/07,14:05:43,05,11,1, 11.9,1,1, 14.909, 10661.987, 115.989, 52536.786 18/09/07,14:05:43,06,11,1, 11.9,1,1, 14.909, 10661.963, 115.972, 52536.801 18/09/07,14:05:43,07,11,1, 11.9,1,1, 14.909, 10661.961, 115.998, 52536.808 18/09/07,14:05:43,08,11,1, 11.9,1,1, 14.909, 10661.950, 115.971, 52536.822 18/09/07,14:05:43,09,11,1, 11.9,1,1, 14.909, 10661.946, 115.974, 52536.795 18/09/07,14:05:43,10,11,1, 11.9,1,1, 14.909, 10661.956, 115.947, 52536.795 18/09/07,14:05:43,11,11,1, 11.9,1,1, 14.909, 10661.910, 115.971, 52536.783 18/09/07,14:05:43,12,11,1, 11.9,1,1, 14.909, 10661.946, 115.952, 52536.804 18/09/07,14:05:43,13,11,1, 11.9,1,1, 14.909, 10661.940, 115.948, 52536.806 18/09/07,14:05:43,14,11,1, 11.9,1,1, 14.909, 10661.915, 115.937, 52536.748 18/09/07,14:05:43,15,11,1, 11.9,1,1, 14.909, 10661.931, 115.940, 52536.780 18/09/07,14:05:43,16,11,1, 11.9,1,1, 14.909, 10661.951, 115.937, 52536.759 18/09/07,14:05:43,17,11,1, 11.9,1,1, 14.909, 10661.916, 115.931, 52536.740 18/09/07,14:05:43,18,11,1, 11.9,1,1, 14.909, 10661.939, 115.943, 52536.784 18/09/07,14:05:43,19,11,1, 11.9,1,1, 14.909, 10661.942, 115.951, 52536.785 18/09/07,14:05:44,00,11,1, 11.9,1,1, 14.911, 10661.935, 115.951, 52536.785 18/09/07,14:05:44,01,11,1, 11.9,1,1, 14.911, 10661.928, 115.975, 52536.809 18/09/07,14:05:44,02,11,1, 11.9,1,1, 14.911, 10661.942, 115.962, 52536.755 18/09/07,14:05:44,03,11,1, 11.9,1,1, 14.911, 10661.927, 115.962, 52536.777 18/09/07,14:05:44,04,11,1, 11.9,1,1, 14.911, 10661.977, 115.937, 52536.770 18/09/07,14:05:44,05,11,1, 11.9,1,1, 14.911, 10661.936, 115.972, 52536.818 18/09/07,14:05:44,06,11,1, 11.9,1,1, 14.911, 10661.940, 115.965, 52536.803 18/09/07,14:05:44,07,11,1, 11.9,1,1, 14.911, 10661.950, 115.968, 52536.827 18/09/07,14:05:44,08,11,1, 11.9,1,1, 14.911, 10661.948, 115.957, 52536.759 18/09/07,14:05:44,09,11,1, 11.9,1,1, 14.911, 10661.927, 115.988, 52536.811 18/09/07,14:05:44,10,11,1, 11.9,1,1, 14.911, 10661.946, 115.969, 52536.821 18/09/07,14:05:44,11,11,1, 11.9,1,1, 14.911, 10661.932, 115.980, 52536.813 18/09/07,14:05:44,12,11,1, 11.9,1,1, 14.911, 10661.950, 115.954, 52536.790 18/09/07,14:05:44,13,11,1, 11.9,1,1, 14.911, 10661.955, 115.959, 52536.793 18/09/07,14:05:44,14,11,1, 11.9,1,1, 14.911, 10661.959, 115.953, 52536.745 18/09/07,14:05:44,15,11,1, 11.9,1,1, 14.911, 10661.915, 115.946, 52536.784 18/09/07,14:05:44,16,11,1, 11.9,1,1, 14.911, 10661.926, 115.981, 52536.794 18/09/07,14:05:44,17,11,1, 11.9,1,1, 14.911, 10661.952, 115.941, 52536.727 18/09/07,14:05:44,18,11,1, 11.9,1,1, 14.911, 10661.938, 115.926, 52536.737 18/09/07,14:05:44,19,11,1, 11.9,1,1, 14.911, 10661.928, 115.944, 52536.760 18/09/07,14:05:45,00,11,1, 11.9,1,1, 14.909, 10661.926, 115.944, 52536.760 18/09/07,14:05:45,01,11,1, 11.9,1,1, 14.909, 10661.911, 115.926, 52536.749 18/09/07,14:05:45,02,11,1, 11.9,1,1, 14.909, 10661.929, 115.936, 52536.760 18/09/07,14:05:45,03,11,1, 11.9,1,1, 14.909, 10661.925, 115.928, 52536.733 18/09/07,14:05:45,04,11,1, 11.9,1,1, 14.909, 10661.949, 115.941, 52536.768 18/09/07,14:05:45,05,11,1, 11.9,1,1, 14.909, 10661.918, 115.924, 52536.786 18/09/07,14:05:45,06,11,1, 11.9,1,1, 14.909, 10661.922, 115.923, 52536.791 18/09/07,14:05:45,07,11,1, 11.9,1,1, 14.909, 10661.944, 115.915, 52536.770 18/09/07,14:05:45,08,11,1, 11.9,1,1, 14.909, 10661.929, 115.940, 52536.755 18/09/07,14:05:45,09,11,1, 11.9,1,1, 14.909, 10661.955, 115.965, 52536.795 18/09/07,14:05:45,10,11,1, 11.9,1,1, 14.909, 10661.928, 115.946, 52536.807 18/09/07,14:05:45,11,11,1, 11.9,1,1, 14.909, 10661.931, 115.958, 52536.816 18/09/07,14:05:45,12,11,1, 11.9,1,1, 14.909, 10661.925, 115.941, 52536.772 18/09/07,14:05:45,13,11,1, 11.9,1,1, 14.909, 10661.928, 115.970, 52536.804 18/09/07,14:05:45,14,11,1, 11.9,1,1, 14.909, 10661.925, 115.935, 52536.814 18/09/07,14:05:45,15,11,1, 11.9,1,1, 14.909, 10661.928, 115.957, 52536.839 18/09/07,14:05:45,16,11,1, 11.9,1,1, 14.909, 10661.948, 115.980, 52536.813 18/09/07,14:05:45,17,11,1, 11.9,1,1, 14.909, 10661.886, 115.938, 52536.821 18/09/07,14:05:45,18,11,1, 11.9,1,1, 14.909, 10661.939, 115.939, 52536.798 18/09/07,14:05:45,19,11,1, 11.9,1,1, 14.909, 10661.921, 115.970, 52536.822 18/09/07,14:05:46,00,11,1, 11.9,1,1, 14.911, 10661.918, 115.970, 52536.822 18/09/07,14:05:46,01,11,1, 11.9,1,1, 14.911, 10661.928, 115.955, 52536.794 18/09/07,14:05:46,02,11,1, 11.9,1,1, 14.911, 10661.936, 115.934, 52536.785 18/09/07,14:05:46,03,11,1, 11.9,1,1, 14.911, 10661.930, 115.933, 52536.772 18/09/07,14:05:46,04,11,1, 11.9,1,1, 14.911, 10661.924, 115.933, 52536.808 18/09/07,14:05:46,05,11,1, 11.9,1,1, 14.911, 10661.898, 115.922, 52536.822 18/09/07,14:05:46,06,11,1, 11.9,1,1, 14.911, 10661.918, 115.924, 52536.797 18/09/07,14:05:46,07,11,1, 11.9,1,1, 14.911, 10661.934, 115.952, 52536.821 18/09/07,14:05:46,08,11,1, 11.9,1,1, 14.911, 10661.912, 115.914, 52536.799 18/09/07,14:05:46,09,11,1, 11.9,1,1, 14.911, 10661.928, 115.961, 52536.831 18/09/07,14:05:46,10,11,1, 11.9,1,1, 14.911, 10661.935, 115.957, 52536.788 18/09/07,14:05:46,11,11,1, 11.9,1,1, 14.911, 10661.913, 115.983, 52537.008 18/09/07,14:05:46,12,11,1, 11.9,1,1, 14.911, 10661.937, 115.970, 52536.849 18/09/07,14:05:46,13,11,1, 11.9,1,1, 14.911, 10661.961, 115.973, 52536.855 18/09/07,14:05:46,14,11,1, 11.9,1,1, 14.911, 10661.925, 115.977, 52536.840 18/09/07,14:05:46,15,11,1, 11.9,1,1, 14.911, 10661.940, 115.979, 52536.842 18/09/07,14:05:46,16,11,1, 11.9,1,1, 14.911, 10661.919, 115.950, 52536.823 18/09/07,14:05:46,17,11,1, 11.9,1,1, 14.911, 10661.911, 115.974, 52536.863 18/09/07,14:05:46,18,11,1, 11.9,1,1, 14.911, 10661.895, 115.992, 52536.822 18/09/07,14:05:46,19,11,1, 11.9,1,1, 14.911, 10661.921, 115.967, 52536.804 18/09/07,14:05:47,00,11,1, 11.9,1,1, 14.910, 10661.918, 115.967, 52536.804 18/09/07,14:05:47,01,11,1, 11.9,1,1, 14.910, 10661.917, 115.968, 52536.792 18/09/07,14:05:47,02,11,1, 11.9,1,1, 14.910, 10661.912, 115.983, 52536.814 18/09/07,14:05:47,03,11,1, 11.9,1,1, 14.910, 10661.900, 115.940, 52536.763 18/09/07,14:05:47,04,11,1, 11.9,1,1, 14.910, 10661.890, 115.942, 52536.807 18/09/07,14:05:47,05,11,1, 11.9,1,1, 14.910, 10661.893, 115.916, 52536.776 18/09/07,14:05:47,06,11,1, 11.9,1,1, 14.910, 10661.913, 115.937, 52536.782 18/09/07,14:05:47,07,11,1, 11.9,1,1, 14.910, 10661.912, 115.940, 52536.833 18/09/07,14:05:47,08,11,1, 11.9,1,1, 14.910, 10661.880, 115.929, 52536.802 18/09/07,14:05:47,09,11,1, 11.9,1,1, 14.910, 10661.926, 115.924, 52536.739 18/09/07,14:05:47,10,11,1, 11.9,1,1, 14.910, 10661.894, 115.934, 52536.758 18/09/07,14:05:47,11,11,1, 11.9,1,1, 14.910, 10661.914, 115.929, 52536.740 18/09/07,14:05:47,12,11,1, 11.9,1,1, 14.910, 10661.905, 115.943, 52536.775 18/09/07,14:05:47,13,11,1, 11.9,1,1, 14.910, 10661.898, 115.918, 52536.793 18/09/07,14:05:47,14,11,1, 11.9,1,1, 14.910, 10661.903, 115.945, 52536.799 18/09/07,14:05:47,15,11,1, 11.9,1,1, 14.910, 10661.890, 115.976, 52536.795 18/09/07,14:05:47,16,11,1, 11.9,1,1, 14.910, 10661.909, 115.972, 52536.809 18/09/07,14:05:47,17,11,1, 11.9,1,1, 14.910, 10661.891, 115.972, 52536.812 18/09/07,14:05:47,18,11,1, 11.9,1,1, 14.910, 10661.904, 115.956, 52536.827 18/09/07,14:05:47,19,11,1, 11.9,1,1, 14.910, 10661.923, 115.963, 52536.811 18/09/07,14:05:48,00,11,1, 11.9,1,1, 14.910, 10661.918, 115.963, 52536.811 18/09/07,14:05:48,01,11,1, 11.9,1,1, 14.910, 10661.887, 115.970, 52536.814 18/09/07,14:05:48,02,11,1, 11.9,1,1, 14.910, 10661.881, 115.937, 52536.813 18/09/07,14:05:48,03,11,1, 11.9,1,1, 14.910, 10661.884, 115.947, 52536.798 18/09/07,14:05:48,04,11,1, 11.9,1,1, 14.910, 10661.894, 115.944, 52536.821 18/09/07,14:05:48,05,11,1, 11.9,1,1, 14.910, 10661.889, 115.931, 52536.785 18/09/07,14:05:48,06,11,1, 11.9,1,1, 14.910, 10661.899, 115.922, 52536.813 18/09/07,14:05:48,07,11,1, 11.9,1,1, 14.910, 10661.895, 115.946, 52536.805 18/09/07,14:05:48,08,11,1, 11.9,1,1, 14.910, 10661.872, 115.911, 52536.781 18/09/07,14:05:48,09,11,1, 11.9,1,1, 14.910, 10661.907, 115.892, 52536.730 18/09/07,14:05:48,10,11,1, 11.9,1,1, 14.910, 10661.873, 115.914, 52536.777 18/09/07,14:05:48,11,11,1, 11.9,1,1, 14.910, 10661.906, 115.899, 52536.777 18/09/07,14:05:48,12,11,1, 11.9,1,1, 14.910, 10661.856, 115.907, 52536.734 18/09/07,14:05:48,13,11,1, 11.9,1,1, 14.910, 10661.887, 115.899, 52536.774 18/09/07,14:05:48,14,11,1, 11.9,1,1, 14.910, 10661.860, 115.907, 52536.798 18/09/07,14:05:48,15,11,1, 11.9,1,1, 14.910, 10661.867, 115.924, 52536.802 18/09/07,14:05:48,16,11,1, 11.9,1,1, 14.910, 10661.870, 115.921, 52536.806 18/09/07,14:05:48,17,11,1, 11.9,1,1, 14.910, 10661.873, 115.902, 52536.786 18/09/07,14:05:48,18,11,1, 11.9,1,1, 14.910, 10661.875, 115.939, 52536.823 18/09/07,14:05:48,19,11,1, 11.9,1,1, 14.910, 10661.904, 115.934, 52536.826 18/09/07,14:05:49,00,11,1, 11.9,1,1, 14.911, 10661.901, 115.934, 52536.826 18/09/07,14:05:49,01,11,1, 11.9,1,1, 14.911, 10661.879, 115.946, 52536.815 18/09/07,14:05:49,02,11,1, 11.9,1,1, 14.911, 10661.890, 115.942, 52536.856 18/09/07,14:05:49,03,11,1, 11.9,1,1, 14.911, 10661.891, 115.919, 52536.832 18/09/07,14:05:49,04,11,1, 11.9,1,1, 14.911, 10661.886, 115.914, 52536.794 18/09/07,14:05:49,05,11,1, 11.9,1,1, 14.911, 10661.870, 115.919, 52536.778 18/09/07,14:05:49,06,11,1, 11.9,1,1, 14.911, 10661.881, 115.938, 52536.784 18/09/07,14:05:49,07,11,1, 11.9,1,1, 14.911, 10661.849, 115.908, 52536.800 18/09/07,14:05:49,08,11,1, 11.9,1,1, 14.911, 10661.863, 115.888, 52536.797 18/09/07,14:05:49,09,11,1, 11.9,1,1, 14.911, 10661.856, 115.884, 52536.778 18/09/07,14:05:49,10,11,1, 11.9,1,1, 14.911, 10661.837, 115.898, 52536.791 18/09/07,14:05:49,11,11,1, 11.9,1,1, 14.911, 10661.850, 115.900, 52536.781 18/09/07,14:05:49,12,11,1, 11.9,1,1, 14.911, 10661.857, 115.889, 52536.771 18/09/07,14:05:49,13,11,1, 11.9,1,1, 14.911, 10661.867, 115.869, 52536.760 18/09/07,14:05:49,14,11,1, 11.9,1,1, 14.911, 10661.851, 115.883, 52536.752 18/09/07,14:05:49,15,11,1, 11.9,1,1, 14.911, 10661.854, 115.893, 52536.769 18/09/07,14:05:49,16,11,1, 11.9,1,1, 14.911, 10661.882, 115.867, 52536.777 18/09/07,14:05:49,17,11,1, 11.9,1,1, 14.911, 10661.878, 115.870, 52536.787 18/09/07,14:05:49,18,11,1, 11.9,1,1, 14.911, 10661.869, 115.910, 52536.780 18/09/07,14:05:49,19,11,1, 11.9,1,1, 14.911, 10661.867, 115.920, 52536.774 18/09/07,14:05:50,00,11,1, 11.9,1,1, 14.913, 10661.860, 115.920, 52536.774 18/09/07,14:05:50,01,11,1, 11.9,1,1, 14.913, 10661.862, 115.949, 52536.834 18/09/07,14:05:50,02,11,1, 11.9,1,1, 14.913, 10661.853, 115.908, 52536.791 18/09/07,14:05:50,03,11,1, 11.9,1,1, 14.913, 10661.849, 115.940, 52536.833 18/09/07,14:05:50,04,11,1, 11.9,1,1, 14.913, 10661.876, 115.919, 52536.815 18/09/07,14:05:50,05,11,1, 11.9,1,1, 14.913, 10661.854, 115.927, 52536.827 18/09/07,14:05:50,06,11,1, 11.9,1,1, 14.913, 10661.853, 115.877, 52536.830 18/09/07,14:05:50,07,11,1, 11.9,1,1, 14.913, 10661.856, 115.902, 52536.815 18/09/07,14:05:50,08,11,1, 11.9,1,1, 14.913, 10661.862, 115.890, 52536.792 18/09/07,14:05:50,09,11,1, 11.9,1,1, 14.913, 10661.839, 115.903, 52536.773 18/09/07,14:05:50,10,11,1, 11.9,1,1, 14.913, 10661.839, 115.880, 52536.771 18/09/07,14:05:50,11,11,1, 11.9,1,1, 14.913, 10661.834, 115.879, 52536.767 18/09/07,14:05:50,12,11,1, 11.9,1,1, 14.913, 10661.826, 115.880, 52536.750 18/09/07,14:05:50,13,11,1, 11.9,1,1, 14.913, 10661.827, 115.902, 52536.768 18/09/07,14:05:50,14,11,1, 11.9,1,1, 14.913, 10661.840, 115.846, 52536.731 18/09/07,14:05:50,15,11,1, 11.9,1,1, 14.913, 10661.839, 115.890, 52536.754 18/09/07,14:05:50,16,11,1, 11.9,1,1, 14.913, 10661.853, 115.871, 52536.768 18/09/07,14:05:50,17,11,1, 11.9,1,1, 14.913, 10661.826, 115.908, 52536.794 18/09/07,14:05:50,18,11,1, 11.9,1,1, 14.913, 10661.828, 115.905, 52536.826 18/09/07,14:05:50,19,11,1, 11.9,1,1, 14.913, 10661.813, 115.898, 52536.840 18/09/07,14:05:51,00,11,1, 11.9,1,1, 14.912, 10661.809, 115.898, 52536.840 18/09/07,14:05:51,01,11,1, 11.9,1,1, 14.912, 10661.814, 115.907, 52536.805 18/09/07,14:05:51,02,11,1, 11.9,1,1, 14.912, 10661.831, 115.902, 52536.796 18/09/07,14:05:51,03,11,1, 11.9,1,1, 14.912, 10661.834, 115.889, 52536.855 18/09/07,14:05:51,04,11,1, 11.9,1,1, 14.912, 10661.828, 115.904, 52536.814 18/09/07,14:05:51,05,11,1, 11.9,1,1, 14.912, 10661.826, 115.903, 52536.836 18/09/07,14:05:51,06,11,1, 11.9,1,1, 14.912, 10661.823, 115.876, 52536.836 18/09/07,14:05:51,07,11,1, 11.9,1,1, 14.912, 10661.812, 115.885, 52536.809 18/09/07,14:05:51,08,11,1, 11.9,1,1, 14.912, 10661.810, 115.903, 52536.792 18/09/07,14:05:51,09,11,1, 11.9,1,1, 14.912, 10661.811, 115.849, 52536.815 18/09/07,14:05:51,10,11,1, 11.9,1,1, 14.912, 10661.801, 115.872, 52536.793 18/09/07,14:05:51,11,11,1, 11.9,1,1, 14.912, 10661.798, 115.854, 52536.789 18/09/07,14:05:51,12,11,1, 11.9,1,1, 14.912, 10661.809, 115.858, 52536.834 18/09/07,14:05:51,13,11,1, 11.9,1,1, 14.912, 10661.814, 115.830, 52536.790 18/09/07,14:05:51,14,11,1, 11.9,1,1, 14.912, 10661.793, 115.856, 52536.783 18/09/07,14:05:51,15,11,1, 11.9,1,1, 14.912, 10661.808, 115.850, 52536.770 18/09/07,14:05:51,16,11,1, 11.9,1,1, 14.912, 10661.808, 115.823, 52536.784 18/09/07,14:05:51,17,11,1, 11.9,1,1, 14.912, 10661.827, 115.831, 52536.801 18/09/07,14:05:51,18,11,1, 11.9,1,1, 14.912, 10661.776, 115.849, 52536.765 18/09/07,14:05:51,19,11,1, 11.9,1,1, 14.912, 10661.786, 115.864, 52536.799 18/09/07,14:05:52,00,11,1, 11.9,1,1, 14.913, 10661.784, 115.864, 52536.799 18/09/07,14:05:52,01,11,1, 11.9,1,1, 14.913, 10661.805, 115.861, 52536.751 18/09/07,14:05:52,02,11,1, 11.9,1,1, 14.913, 10661.829, 115.858, 52536.782 18/09/07,14:05:52,03,11,1, 11.9,1,1, 14.913, 10661.821, 115.853, 52536.787 18/09/07,14:05:52,04,11,1, 11.9,1,1, 14.913, 10661.827, 115.851, 52536.822 18/09/07,14:05:52,05,11,1, 11.9,1,1, 14.913, 10661.797, 115.859, 52536.799 18/09/07,14:05:52,06,11,1, 11.9,1,1, 14.913, 10661.776, 115.861, 52536.771 18/09/07,14:05:52,07,11,1, 11.9,1,1, 14.913, 10661.797, 115.842, 52536.785 18/09/07,14:05:52,08,11,1, 11.9,1,1, 14.913, 10661.794, 115.873, 52536.794 18/09/07,14:05:52,09,11,1, 11.9,1,1, 14.913, 10661.809, 115.849, 52536.806 18/09/07,14:05:52,10,11,1, 11.9,1,1, 14.913, 10661.806, 115.831, 52536.782 18/09/07,14:05:52,11,11,1, 11.9,1,1, 14.913, 10661.784, 115.829, 52536.811 18/09/07,14:05:52,12,11,1, 11.9,1,1, 14.913, 10661.777, 115.829, 52536.797 18/09/07,14:05:52,13,11,1, 11.9,1,1, 14.913, 10661.798, 115.783, 52536.774 18/09/07,14:05:52,14,11,1, 11.9,1,1, 14.913, 10661.790, 115.786, 52536.778 18/09/07,14:05:52,15,11,1, 11.9,1,1, 14.913, 10661.779, 115.821, 52536.821 18/09/07,14:05:52,16,11,1, 11.9,1,1, 14.913, 10661.760, 115.814, 52536.797 18/09/07,14:05:52,17,11,1, 11.9,1,1, 14.913, 10661.791, 115.811, 52536.837 18/09/07,14:05:52,18,11,1, 11.9,1,1, 14.913, 10661.792, 115.799, 52536.790 18/09/07,14:05:52,19,11,1, 11.9,1,1, 14.913, 10661.809, 115.814, 52536.818 18/09/07,14:05:53,00,11,1, 11.8,1,1, 14.909, 10661.801, 115.814, 52536.818 18/09/07,14:05:53,01,11,1, 11.8,1,1, 14.909, 10661.802, 115.821, 52536.865 18/09/07,14:05:53,02,11,1, 11.8,1,1, 14.909, 10661.801, 115.810, 52536.839 18/09/07,14:05:53,03,11,1, 11.8,1,1, 14.909, 10661.806, 115.824, 52536.834 18/09/07,14:05:53,04,11,1, 11.8,1,1, 14.909, 10661.792, 115.841, 52536.824 18/09/07,14:05:53,05,11,1, 11.8,1,1, 14.909, 10661.807, 115.820, 52536.828 18/09/07,14:05:53,06,11,1, 11.8,1,1, 14.909, 10661.783, 115.818, 52536.804 18/09/07,14:05:53,07,11,1, 11.8,1,1, 14.909, 10661.803, 115.839, 52537.104 18/09/07,14:05:53,08,11,1, 11.8,1,1, 14.909, 10661.794, 115.772, 52536.723 18/09/07,14:05:53,09,11,1, 11.8,1,1, 14.909, 10661.781, 115.787, 52536.763 18/09/07,14:05:53,10,11,1, 11.8,1,1, 14.909, 10661.764, 115.779, 52536.785 18/09/07,14:05:53,11,11,1, 11.8,1,1, 14.909, 10661.765, 115.792, 52536.749 18/09/07,14:05:53,12,11,1, 11.8,1,1, 14.909, 10661.770, 115.758, 52536.760 18/09/07,14:05:53,13,11,1, 11.8,1,1, 14.909, 10661.761, 115.782, 52536.762 18/09/07,14:05:53,14,11,1, 11.8,1,1, 14.909, 10661.763, 115.797, 52536.799 18/09/07,14:05:53,15,11,1, 11.8,1,1, 14.909, 10661.762, 115.792, 52536.789 18/09/07,14:05:53,16,11,1, 11.8,1,1, 14.909, 10661.758, 115.760, 52536.779 18/09/07,14:05:53,17,11,1, 11.8,1,1, 14.909, 10661.748, 115.763, 52536.664 18/09/07,14:05:53,18,11,1, 11.8,1,1, 14.909, 10661.775, 115.791, 52536.851 18/09/07,14:05:53,19,11,1, 11.8,1,1, 14.909, 10661.778, 115.763, 52536.822 18/09/07,14:05:54,00,11,1, 11.8,1,1, 14.910, 10661.776, 115.763, 52536.822 18/09/07,14:05:54,01,11,1, 11.8,1,1, 14.910, 10661.781, 115.783, 52536.835 18/09/07,14:05:54,02,11,1, 11.8,1,1, 14.910, 10661.757, 115.786, 52536.870 18/09/07,14:05:54,03,11,1, 11.8,1,1, 14.910, 10661.730, 115.775, 52536.813 18/09/07,14:05:54,04,11,1, 11.8,1,1, 14.910, 10661.775, 115.785, 52536.827 18/09/07,14:05:54,05,11,1, 11.8,1,1, 14.910, 10661.780, 115.808, 52536.855 18/09/07,14:05:54,06,11,1, 11.8,1,1, 14.910, 10661.777, 115.790, 52536.845 18/09/07,14:05:54,07,11,1, 11.8,1,1, 14.910, 10661.768, 115.748, 52536.818 18/09/07,14:05:54,08,11,1, 11.8,1,1, 14.910, 10661.783, 115.776, 52536.838 18/09/07,14:05:54,09,11,1, 11.8,1,1, 14.910, 10661.792, 115.740, 52536.826 18/09/07,14:05:54,10,11,1, 11.8,1,1, 14.910, 10661.754, 115.747, 52536.790 18/09/07,14:05:54,11,11,1, 11.8,1,1, 14.910, 10661.750, 115.731, 52536.766 18/09/07,14:05:54,12,11,1, 11.8,1,1, 14.910, 10661.758, 115.727, 52536.800 18/09/07,14:05:54,13,11,1, 11.8,1,1, 14.910, 10661.777, 115.722, 52536.778 18/09/07,14:05:54,14,11,1, 11.8,1,1, 14.910, 10661.771, 115.735, 52536.803 18/09/07,14:05:54,15,11,1, 11.8,1,1, 14.910, 10661.770, 115.708, 52536.793 18/09/07,14:05:54,16,11,1, 11.8,1,1, 14.910, 10661.756, 115.721, 52536.787 18/09/07,14:05:54,17,11,1, 11.8,1,1, 14.910, 10661.739, 115.716, 52536.795 18/09/07,14:05:54,18,11,1, 11.8,1,1, 14.910, 10661.761, 115.718, 52536.794 18/09/07,14:05:54,19,11,1, 11.8,1,1, 14.910, 10661.765, 115.729, 52536.845 18/09/07,14:05:55,00,11,1, 11.8,1,1, 14.913, 10661.759, 115.729, 52536.845 18/09/07,14:05:55,01,11,1, 11.8,1,1, 14.913, 10661.747, 115.745, 52536.888 18/09/07,14:05:55,02,11,1, 11.8,1,1, 14.913, 10661.776, 115.720, 52536.859 18/09/07,14:05:55,03,11,1, 11.8,1,1, 14.913, 10661.771, 115.731, 52536.848 18/09/07,14:05:55,04,11,1, 11.8,1,1, 14.913, 10661.748, 115.731, 52536.823 18/09/07,14:05:55,05,11,1, 11.8,1,1, 14.913, 10661.755, 115.713, 52536.849 18/09/07,14:05:55,06,11,1, 11.8,1,1, 14.913, 10661.750, 115.717, 52536.824 18/09/07,14:05:55,07,11,1, 11.8,1,1, 14.913, 10661.726, 115.697, 52536.810 18/09/07,14:05:55,08,11,1, 11.8,1,1, 14.913, 10661.768, 115.670, 52536.782 18/09/07,14:05:55,09,11,1, 11.8,1,1, 14.913, 10661.743, 115.654, 52536.817 18/09/07,14:05:55,10,11,1, 11.8,1,1, 14.913, 10661.755, 115.645, 52536.763 18/09/07,14:05:55,11,11,1, 11.8,1,1, 14.913, 10661.733, 115.666, 52536.774 18/09/07,14:05:55,12,11,1, 11.8,1,1, 14.913, 10661.718, 115.665, 52536.762 18/09/07,14:05:55,13,11,1, 11.8,1,1, 14.913, 10661.740, 115.687, 52536.741 18/09/07,14:05:55,14,11,1, 11.8,1,1, 14.913, 10661.763, 115.673, 52536.682 18/09/07,14:05:55,15,11,1, 11.8,1,1, 14.913, 10661.703, 115.691, 52536.768 18/09/07,14:05:55,16,11,1, 11.8,1,1, 14.913, 10661.729, 115.709, 52536.804 18/09/07,14:05:55,17,11,1, 11.8,1,1, 14.913, 10661.747, 115.700, 52536.819 18/09/07,14:05:55,18,11,1, 11.8,1,1, 14.913, 10661.734, 115.685, 52536.785 18/09/07,14:05:55,19,11,1, 11.8,1,1, 14.913, 10661.742, 115.701, 52536.803 18/09/07,14:05:56,00,11,1, 11.9,1,1, 14.911, 10661.734, 115.701, 52536.803 18/09/07,14:05:56,01,11,1, 11.9,1,1, 14.911, 10661.746, 115.701, 52536.826 18/09/07,14:05:56,02,11,1, 11.9,1,1, 14.911, 10661.743, 115.671, 52536.792 18/09/07,14:05:56,03,11,1, 11.9,1,1, 14.911, 10661.739, 115.685, 52536.839 18/09/07,14:05:56,04,11,1, 11.9,1,1, 14.911, 10661.747, 115.662, 52536.809 18/09/07,14:05:56,05,11,1, 11.9,1,1, 14.911, 10661.749, 115.692, 52536.796 18/09/07,14:05:56,06,11,1, 11.9,1,1, 14.911, 10661.738, 115.656, 52536.785 18/09/07,14:05:56,07,11,1, 11.9,1,1, 14.911, 10661.762, 115.668, 52536.809 18/09/07,14:05:56,08,11,1, 11.9,1,1, 14.911, 10661.746, 115.633, 52536.772 18/09/07,14:05:56,09,11,1, 11.9,1,1, 14.911, 10661.730, 115.619, 52536.824 18/09/07,14:05:56,10,11,1, 11.9,1,1, 14.911, 10661.736, 115.582, 52536.781 18/09/07,14:05:56,11,11,1, 11.9,1,1, 14.911, 10661.738, 115.614, 52536.805 18/09/07,14:05:56,12,11,1, 11.9,1,1, 14.911, 10661.738, 115.589, 52536.794 18/09/07,14:05:56,13,11,1, 11.9,1,1, 14.911, 10661.747, 115.619, 52536.807 18/09/07,14:05:56,14,11,1, 11.9,1,1, 14.911, 10661.760, 115.609, 52536.784 18/09/07,14:05:56,15,11,1, 11.9,1,1, 14.911, 10661.755, 115.621, 52536.801 18/09/07,14:05:56,16,11,1, 11.9,1,1, 14.911, 10661.752, 115.613, 52536.791 18/09/07,14:05:56,17,11,1, 11.9,1,1, 14.911, 10661.787, 115.591, 52536.806 18/09/07,14:05:56,18,11,1, 11.9,1,1, 14.911, 10661.761, 115.621, 52536.829 18/09/07,14:05:56,19,11,1, 11.9,1,1, 14.911, 10661.756, 115.620, 52536.797 18/09/07,14:05:57,00,11,1, 11.8,1,1, 14.912, 10661.751, 115.620, 52536.797 18/09/07,14:05:57,01,11,1, 11.8,1,1, 14.912, 10661.746, 115.602, 52536.805 18/09/07,14:05:57,02,11,1, 11.8,1,1, 14.912, 10661.747, 115.608, 52536.794 18/09/07,14:05:57,03,11,1, 11.8,1,1, 14.912, 10661.737, 115.589, 52536.784 18/09/07,14:05:57,04,11,1, 11.8,1,1, 14.912, 10661.722, 115.596, 52536.816 18/09/07,14:05:57,05,11,1, 11.8,1,1, 14.912, 10661.746, 115.594, 52536.809 18/09/07,14:05:57,06,11,1, 11.8,1,1, 14.912, 10661.763, 115.585, 52536.856 18/09/07,14:05:57,07,11,1, 11.8,1,1, 14.912, 10661.742, 115.562, 52536.799 18/09/07,14:05:57,08,11,1, 11.8,1,1, 14.912, 10661.747, 115.551, 52536.815 18/09/07,14:05:57,09,11,1, 11.8,1,1, 14.912, 10661.751, 115.559, 52536.787 18/09/07,14:05:57,10,11,1, 11.8,1,1, 14.912, 10661.751, 115.607, 52536.802 18/09/07,14:05:57,11,11,1, 11.8,1,1, 14.912, 10661.772, 115.564, 52536.786 18/09/07,14:05:57,12,11,1, 11.8,1,1, 14.912, 10661.757, 115.564, 52536.792 18/09/07,14:05:57,13,11,1, 11.8,1,1, 14.912, 10661.764, 115.582, 52536.808 18/09/07,14:05:57,14,11,1, 11.8,1,1, 14.912, 10661.758, 115.617, 52536.808 18/09/07,14:05:57,15,11,1, 11.8,1,1, 14.912, 10661.756, 115.574, 52536.813 18/09/07,14:05:57,16,11,1, 11.8,1,1, 14.912, 10661.783, 115.583, 52536.812 18/09/07,14:05:57,17,11,1, 11.8,1,1, 14.912, 10661.759, 115.584, 52536.760 18/09/07,14:05:57,18,11,1, 11.8,1,1, 14.912, 10661.766, 115.602, 52536.799 18/09/07,14:05:57,19,11,1, 11.8,1,1, 14.912, 10661.769, 115.542, 52536.787 18/09/07,14:05:58,00,11,1, 11.9,1,1, 14.908, 10661.768, 115.542, 52536.787 18/09/07,14:05:58,01,11,1, 11.9,1,1, 14.908, 10661.776, 115.545, 52536.754 18/09/07,14:05:58,02,11,1, 11.9,1,1, 14.908, 10661.743, 115.559, 52536.793 18/09/07,14:05:58,03,11,1, 11.9,1,1, 14.908, 10661.750, 115.521, 52536.748 18/09/07,14:05:58,04,11,1, 11.9,1,1, 14.908, 10661.752, 115.517, 52536.785 18/09/07,14:05:58,05,11,1, 11.9,1,1, 14.908, 10661.739, 115.496, 52536.780 18/09/07,14:05:58,06,11,1, 11.9,1,1, 14.908, 10661.738, 115.519, 52536.786 18/09/07,14:05:58,07,11,1, 11.9,1,1, 14.908, 10661.738, 115.519, 52536.764 18/09/07,14:05:58,08,11,1, 11.9,1,1, 14.908, 10661.753, 115.546, 52536.794 18/09/07,14:05:58,09,11,1, 11.9,1,1, 14.908, 10661.775, 115.514, 52536.639 18/09/07,14:05:58,10,11,1, 11.9,1,1, 14.908, 10661.799, 115.524, 52536.825 18/09/07,14:05:58,11,11,1, 11.9,1,1, 14.908, 10661.774, 115.503, 52536.802 18/09/07,14:05:58,12,11,1, 11.9,1,1, 14.908, 10661.772, 115.538, 52536.841 18/09/07,14:05:58,13,11,1, 11.9,1,1, 14.908, 10661.773, 115.535, 52536.853 18/09/07,14:05:58,14,11,1, 11.9,1,1, 14.908, 10661.771, 115.542, 52536.876 18/09/07,14:05:58,15,11,1, 11.9,1,1, 14.908, 10661.749, 115.506, 52536.811 18/09/07,14:05:58,16,11,1, 11.9,1,1, 14.908, 10661.793, 115.527, 52536.798 18/09/07,14:05:58,17,11,1, 11.9,1,1, 14.908, 10661.790, 115.486, 52536.833 18/09/07,14:05:58,18,11,1, 11.9,1,1, 14.908, 10661.785, 115.478, 52536.806 18/09/07,14:05:58,19,11,1, 11.9,1,1, 14.908, 10661.772, 115.463, 52536.804 18/09/07,14:05:59,00,11,1, 11.8,1,1, 14.909, 10661.768, 115.463, 52536.804 18/09/07,14:05:59,01,11,1, 11.8,1,1, 14.909, 10661.775, 115.471, 52536.801 18/09/07,14:05:59,02,11,1, 11.8,1,1, 14.909, 10661.767, 115.484, 52536.807 18/09/07,14:05:59,03,11,1, 11.8,1,1, 14.909, 10661.790, 115.469, 52536.804 18/09/07,14:05:59,04,11,1, 11.8,1,1, 14.909, 10661.786, 115.477, 52536.839 18/09/07,14:05:59,05,11,1, 11.8,1,1, 14.909, 10661.784, 115.470, 52536.826 18/09/07,14:05:59,06,11,1, 11.8,1,1, 14.909, 10661.801, 115.472, 52536.830 18/09/07,14:05:59,07,11,1, 11.8,1,1, 14.909, 10661.772, 115.472, 52536.781 18/09/07,14:05:59,08,11,1, 11.8,1,1, 14.909, 10661.815, 115.524, 52536.850 18/09/07,14:05:59,09,11,1, 11.8,1,1, 14.909, 10661.830, 115.496, 52536.836 18/09/07,14:05:59,10,11,1, 11.8,1,1, 14.909, 10661.820, 115.483, 52536.842 18/09/07,14:05:59,11,11,1, 11.8,1,1, 14.909, 10661.799, 115.461, 52536.766 18/09/07,14:05:59,12,11,1, 11.8,1,1, 14.909, 10661.813, 115.445, 52536.788 18/09/07,14:05:59,13,11,1, 11.8,1,1, 14.909, 10661.777, 115.435, 52536.824 18/09/07,14:05:59,14,11,1, 11.8,1,1, 14.909, 10661.771, 115.434, 52536.788 18/09/07,14:05:59,15,11,1, 11.8,1,1, 14.909, 10661.764, 115.458, 52536.795 18/09/07,14:05:59,16,11,1, 11.8,1,1, 14.909, 10661.765, 115.403, 52536.775 18/09/07,14:05:59,17,11,1, 11.8,1,1, 14.909, 10661.768, 115.413, 52536.802 18/09/07,14:05:59,18,11,1, 11.8,1,1, 14.909, 10661.776, 115.405, 52536.817 18/09/07,14:05:59,19,11,1, 11.8,1,1, 14.909, 10661.781, 115.424, 52536.808 18/09/07,14:06:00,00,11,1, 11.9,1,1, 14.912, 10661.776, 115.424, 52536.808 18/09/07,14:06:00,01,11,1, 11.9,1,1, 14.912, 10661.786, 115.424, 52536.818 18/09/07,14:06:00,02,11,1, 11.9,1,1, 14.912, 10661.790, 115.397, 52536.823 18/09/07,14:06:00,03,11,1, 11.9,1,1, 14.912, 10661.812, 115.412, 52536.827 18/09/07,14:06:00,04,11,1, 11.9,1,1, 14.912, 10661.799, 115.399, 52536.825 18/09/07,14:06:00,05,11,1, 11.9,1,1, 14.912, 10661.807, 115.423, 52536.877 18/09/07,14:06:00,06,11,1, 11.9,1,1, 14.912, 10661.785, 115.420, 52536.832 18/09/07,14:06:00,07,11,1, 11.9,1,1, 14.912, 10661.793, 115.427, 52536.862 18/09/07,14:06:00,08,11,1, 11.9,1,1, 14.912, 10661.787, 115.406, 52536.825 18/09/07,14:06:00,09,11,1, 11.9,1,1, 14.912, 10661.758, 115.398, 52536.804 18/09/07,14:06:00,10,11,1, 11.9,1,1, 14.912, 10661.789, 115.431, 52536.911 18/09/07,14:06:00,11,11,1, 11.9,1,1, 14.912, 10661.772, 115.415, 52536.847 18/09/07,14:06:00,12,11,1, 11.9,1,1, 14.912, 10661.807, 115.382, 52536.806 18/09/07,14:06:00,13,11,1, 11.9,1,1, 14.912, 10661.796, 115.354, 52536.824 18/09/07,14:06:00,14,11,1, 11.9,1,1, 14.912, 10661.798, 115.361, 52536.823 18/09/07,14:06:00,15,11,1, 11.9,1,1, 14.912, 10661.798, 115.365, 52536.823 18/09/07,14:06:00,16,11,1, 11.9,1,1, 14.912, 10661.787, 115.417, 52536.862 18/09/07,14:06:00,17,11,1, 11.9,1,1, 14.912, 10661.798, 115.403, 52536.897 18/09/07,14:06:00,18,11,1, 11.9,1,1, 14.912, 10661.796, 115.371, 52536.882 18/09/07,14:06:00,19,11,1, 11.9,1,1, 14.912, 10661.826, 115.390, 52536.899 18/09/07,14:06:01,00,11,1, 11.8,1,1, 14.914, 10661.818, 115.390, 52536.899 18/09/07,14:06:01,01,11,1, 11.8,1,1, 14.914, 10661.830, 115.381, 52536.834 18/09/07,14:06:01,02,11,1, 11.8,1,1, 14.914, 10661.833, 115.359, 52536.892 18/09/07,14:06:01,03,11,1, 11.8,1,1, 14.914, 10661.819, 115.332, 52536.829 18/09/07,14:06:01,04,11,1, 11.8,1,1, 14.914, 10661.784, 115.341, 52536.868 18/09/07,14:06:01,05,11,1, 11.8,1,1, 14.914, 10661.849, 115.352, 52536.868 18/09/07,14:06:01,06,11,1, 11.8,1,1, 14.914, 10661.827, 115.379, 52536.838 18/09/07,14:06:01,07,11,1, 11.8,1,1, 14.914, 10661.790, 115.369, 52536.837 18/09/07,14:06:01,08,11,1, 11.8,1,1, 14.914, 10661.823, 115.324, 52536.881 18/09/07,14:06:01,09,11,1, 11.8,1,1, 14.914, 10661.809, 115.365, 52536.881 18/09/07,14:06:01,10,11,1, 11.8,1,1, 14.914, 10661.814, 115.348, 52536.887 18/09/07,14:06:01,11,11,1, 11.8,1,1, 14.914, 10661.830, 115.324, 52536.847 18/09/07,14:06:01,12,11,1, 11.8,1,1, 14.914, 10661.837, 115.378, 52536.880 18/09/07,14:06:01,13,11,1, 11.8,1,1, 14.914, 10661.821, 115.367, 52536.904 18/09/07,14:06:01,14,11,1, 11.8,1,1, 14.914, 10661.834, 115.305, 52536.851 18/09/07,14:06:01,15,11,1, 11.8,1,1, 14.914, 10661.861, 115.340, 52536.912 18/09/07,14:06:01,16,11,1, 11.8,1,1, 14.914, 10661.826, 115.310, 52536.906 18/09/07,14:06:01,17,11,1, 11.8,1,1, 14.914, 10661.830, 115.322, 52536.903 18/09/07,14:06:01,18,11,1, 11.8,1,1, 14.914, 10661.808, 115.322, 52536.932 18/09/07,14:06:01,19,11,1, 11.8,1,1, 14.914, 10661.821, 115.325, 52536.887 18/09/07,14:06:02,00,11,1, 11.8,1,1, 14.914, 10661.818, 115.325, 52536.887 18/09/07,14:06:02,01,11,1, 11.8,1,1, 14.914, 10661.834, 115.342, 52536.904 18/09/07,14:06:02,02,11,1, 11.8,1,1, 14.914, 10661.815, 115.301, 52536.906 18/09/07,14:06:02,03,11,1, 11.8,1,1, 14.914, 10661.830, 115.334, 52536.895 18/09/07,14:06:02,04,11,1, 11.8,1,1, 14.914, 10661.826, 115.305, 52536.915 18/09/07,14:06:02,05,11,1, 11.8,1,1, 14.914, 10661.838, 115.305, 52536.893 18/09/07,14:06:02,06,11,1, 11.8,1,1, 14.914, 10661.825, 115.336, 52536.931 18/09/07,14:06:02,07,11,1, 11.8,1,1, 14.914, 10661.830, 115.308, 52536.900 18/09/07,14:06:02,08,11,1, 11.8,1,1, 14.914, 10661.831, 115.332, 52536.904 18/09/07,14:06:02,09,11,1, 11.8,1,1, 14.914, 10661.820, 115.340, 52536.911 18/09/07,14:06:02,10,11,1, 11.8,1,1, 14.914, 10661.827, 115.322, 52536.889 18/09/07,14:06:02,11,11,1, 11.8,1,1, 14.914, 10661.825, 115.318, 52536.902 18/09/07,14:06:02,12,11,1, 11.8,1,1, 14.914, 10661.827, 115.330, 52536.889 18/09/07,14:06:02,13,11,1, 11.8,1,1, 14.914, 10661.843, 115.295, 52536.892 18/09/07,14:06:02,14,11,1, 11.8,1,1, 14.914, 10661.845, 115.287, 52536.861 18/09/07,14:06:02,15,11,1, 11.8,1,1, 14.914, 10661.819, 115.296, 52536.893 18/09/07,14:06:02,16,11,1, 11.8,1,1, 14.914, 10661.830, 115.304, 52536.873 18/09/07,14:06:02,17,11,1, 11.8,1,1, 14.914, 10661.814, 115.280, 52536.891 18/09/07,14:06:02,18,11,1, 11.8,1,1, 14.914, 10661.819, 115.297, 52536.912 18/09/07,14:06:02,19,11,1, 11.8,1,1, 14.914, 10661.825, 115.306, 52536.884 18/09/07,14:06:03,00,11,1, 11.9,1,1, 14.913, 10661.818, 115.306, 52536.884 18/09/07,14:06:03,01,11,1, 11.9,1,1, 14.913, 10661.830, 115.270, 52536.851 18/09/07,14:06:03,02,11,1, 11.9,1,1, 14.913, 10661.831, 115.286, 52536.886 18/09/07,14:06:03,03,11,1, 11.9,1,1, 14.913, 10661.817, 115.288, 52536.887 18/09/07,14:06:03,04,11,1, 11.9,1,1, 14.913, 10661.849, 115.251, 52536.854 18/09/07,14:06:03,05,11,1, 11.9,1,1, 14.913, 10661.862, 115.289, 52536.897 18/09/07,14:06:03,06,11,1, 11.9,1,1, 14.913, 10661.859, 115.255, 52536.893 18/09/07,14:06:03,07,11,1, 11.9,1,1, 14.913, 10661.841, 115.261, 52536.932 18/09/07,14:06:03,08,11,1, 11.9,1,1, 14.913, 10661.820, 115.275, 52536.903 18/09/07,14:06:03,09,11,1, 11.9,1,1, 14.913, 10661.823, 115.292, 52536.945 18/09/07,14:06:03,10,11,1, 11.9,1,1, 14.913, 10661.829, 115.257, 52536.903 18/09/07,14:06:03,11,11,1, 11.9,1,1, 14.913, 10661.823, 115.287, 52536.924 18/09/07,14:06:03,12,11,1, 11.9,1,1, 14.913, 10661.867, 115.265, 52536.930 18/09/07,14:06:03,13,11,1, 11.9,1,1, 14.913, 10661.845, 115.246, 52536.894 18/09/07,14:06:03,14,11,1, 11.9,1,1, 14.913, 10661.851, 115.273, 52536.921 18/09/07,14:06:03,15,11,1, 11.9,1,1, 14.913, 10661.845, 115.256, 52536.900 18/09/07,14:06:03,16,11,1, 11.9,1,1, 14.913, 10661.846, 115.258, 52536.918 18/09/07,14:06:03,17,11,1, 11.9,1,1, 14.913, 10661.852, 115.262, 52536.886 18/09/07,14:06:03,18,11,1, 11.9,1,1, 14.913, 10661.838, 115.247, 52536.918 18/09/07,14:06:03,19,11,1, 11.9,1,1, 14.913, 10661.836, 115.260, 52536.870 18/09/07,14:06:04,00,11,1, 11.8,1,1, 14.913, 10661.834, 115.260, 52536.870 18/09/07,14:06:04,01,11,1, 11.8,1,1, 14.913, 10661.849, 115.267, 52536.869 18/09/07,14:06:04,02,11,1, 11.8,1,1, 14.913, 10661.875, 115.284, 52536.897 18/09/07,14:06:04,03,11,1, 11.8,1,1, 14.913, 10661.857, 115.280, 52536.895 18/09/07,14:06:04,04,11,1, 11.8,1,1, 14.913, 10661.870, 115.219, 52536.873 18/09/07,14:06:04,05,11,1, 11.8,1,1, 14.913, 10661.850, 115.241, 52536.903 18/09/07,14:06:04,06,11,1, 11.8,1,1, 14.913, 10661.884, 115.250, 52536.875 18/09/07,14:06:04,07,11,1, 11.8,1,1, 14.913, 10661.831, 115.217, 52536.889 18/09/07,14:06:04,08,11,1, 11.8,1,1, 14.913, 10661.850, 115.285, 52536.875 18/09/07,14:06:04,09,11,1, 11.8,1,1, 14.913, 10661.872, 115.310, 52536.895 18/09/07,14:06:04,10,11,1, 11.8,1,1, 14.913, 10661.874, 115.251, 52536.932 18/09/07,14:06:04,11,11,1, 11.8,1,1, 14.913, 10661.861, 115.236, 52536.907 18/09/07,14:06:04,12,11,1, 11.8,1,1, 14.913, 10661.828, 115.263, 52536.919 18/09/07,14:06:04,13,11,1, 11.8,1,1, 14.913, 10661.850, 115.276, 52536.885 18/09/07,14:06:04,14,11,1, 11.8,1,1, 14.913, 10661.873, 115.253, 52536.865 18/09/07,14:06:04,15,11,1, 11.8,1,1, 14.913, 10661.862, 115.290, 52536.914 18/09/07,14:06:04,16,11,1, 11.8,1,1, 14.913, 10661.872, 115.258, 52536.923 18/09/07,14:06:04,17,11,1, 11.8,1,1, 14.913, 10661.868, 115.229, 52536.904 18/09/07,14:06:04,18,11,1, 11.8,1,1, 14.913, 10661.855, 115.256, 52536.851 18/09/07,14:06:04,19,11,1, 11.8,1,1, 14.913, 10661.856, 115.266, 52536.958 18/09/07,14:06:05,00,10,1, 11.8,1,1, 14.913, 10661.851, 115.266, 52536.958 18/09/07,14:06:05,01,10,1, 11.8,1,1, 14.913, 10661.878, 115.248, 52536.889 18/09/07,14:06:05,02,10,1, 11.8,1,1, 14.913, 10661.874, 115.290, 52536.913 18/09/07,14:06:05,03,10,1, 11.8,1,1, 14.913, 10661.867, 115.255, 52536.932 18/09/07,14:06:05,04,10,1, 11.8,1,1, 14.913, 10661.868, 115.245, 52536.876 18/09/07,14:06:05,05,10,1, 11.8,1,1, 14.913, 10661.868, 115.258, 52536.878 18/09/07,14:06:05,06,10,1, 11.8,1,1, 14.913, 10661.888, 115.282, 52536.855 18/09/07,14:06:05,07,10,1, 11.8,1,1, 14.913, 10661.876, 115.264, 52536.891 18/09/07,14:06:05,08,10,1, 11.8,1,1, 14.913, 10661.886, 115.276, 52536.902 18/09/07,14:06:05,09,10,1, 11.8,1,1, 14.913, 10661.871, 115.271, 52536.845 18/09/07,14:06:05,10,10,1, 11.8,1,1, 14.913, 10661.857, 115.287, 52536.860 18/09/07,14:06:05,11,10,1, 11.8,1,1, 14.913, 10661.870, 115.244, 52536.868 18/09/07,14:06:05,12,10,1, 11.8,1,1, 14.913, 10661.884, 115.245, 52536.862 18/09/07,14:06:05,13,10,1, 11.8,1,1, 14.913, 10661.860, 115.223, 52536.902 18/09/07,14:06:05,14,10,1, 11.8,1,1, 14.913, 10661.864, 115.242, 52536.886 18/09/07,14:06:05,15,10,1, 11.8,1,1, 14.913, 10661.892, 115.216, 52536.858 18/09/07,14:06:05,16,10,1, 11.8,1,1, 14.913, 10661.889, 115.256, 52536.870 18/09/07,14:06:05,17,10,1, 11.8,1,1, 14.913, 10661.889, 115.240, 52536.893 18/09/07,14:06:05,18,10,1, 11.8,1,1, 14.913, 10661.873, 115.279, 52536.874 18/09/07,14:06:05,19,10,1, 11.8,1,1, 14.913, 10661.896, 115.276, 52536.908 18/09/07,14:06:06,00,10,1, 11.9,1,1, 14.915, 10661.893, 115.276, 52536.908 18/09/07,14:06:06,01,10,1, 11.9,1,1, 14.915, 10661.903, 115.271, 52536.922 18/09/07,14:06:06,02,10,1, 11.9,1,1, 14.915, 10661.890, 115.274, 52536.901 18/09/07,14:06:06,03,10,1, 11.9,1,1, 14.915, 10661.892, 115.284, 52536.924 18/09/07,14:06:06,04,10,1, 11.9,1,1, 14.915, 10661.868, 115.276, 52536.898 18/09/07,14:06:06,05,10,1, 11.9,1,1, 14.915, 10661.903, 115.265, 52536.891 18/09/07,14:06:06,06,10,1, 11.9,1,1, 14.915, 10661.884, 115.247, 52536.833 18/09/07,14:06:06,07,10,1, 11.9,1,1, 14.915, 10661.862, 115.265, 52536.917 18/09/07,14:06:06,08,10,1, 11.9,1,1, 14.915, 10661.875, 115.269, 52536.900 18/09/07,14:06:06,09,10,1, 11.9,1,1, 14.915, 10661.869, 115.234, 52536.900 18/09/07,14:06:06,10,10,1, 11.9,1,1, 14.915, 10661.881, 115.293, 52536.925 18/09/07,14:06:06,11,10,1, 11.9,1,1, 14.915, 10661.878, 115.272, 52536.902 18/09/07,14:06:06,12,10,1, 11.9,1,1, 14.915, 10661.872, 115.298, 52536.923 18/09/07,14:06:06,13,10,1, 11.9,1,1, 14.915, 10661.887, 115.266, 52536.919 18/09/07,14:06:06,14,10,1, 11.9,1,1, 14.915, 10661.891, 115.310, 52536.910 18/09/07,14:06:06,15,10,1, 11.9,1,1, 14.915, 10661.900, 115.295, 52536.905 18/09/07,14:06:06,16,10,1, 11.9,1,1, 14.915, 10661.908, 115.293, 52536.940 18/09/07,14:06:06,17,10,1, 11.9,1,1, 14.915, 10661.898, 115.274, 52536.919 18/09/07,14:06:06,18,10,1, 11.9,1,1, 14.915, 10661.866, 115.277, 52536.894 18/09/07,14:06:06,19,10,1, 11.9,1,1, 14.915, 10661.882, 115.280, 52536.917 18/09/07,14:06:07,00,10,1, 11.9,1,1, 14.913, 10661.876, 115.280, 52536.917 18/09/07,14:06:07,01,10,1, 11.9,1,1, 14.913, 10661.882, 115.250, 52536.900 18/09/07,14:06:07,02,10,1, 11.9,1,1, 14.913, 10661.882, 115.265, 52536.890 18/09/07,14:06:07,03,10,1, 11.9,1,1, 14.913, 10661.900, 115.272, 52536.912 18/09/07,14:06:07,04,10,1, 11.9,1,1, 14.913, 10661.865, 115.319, 52536.912 18/09/07,14:06:07,05,10,1, 11.9,1,1, 14.913, 10661.896, 115.284, 52536.915 18/09/07,14:06:07,06,10,1, 11.9,1,1, 14.913, 10661.907, 115.296, 52536.932 18/09/07,14:06:07,07,10,1, 11.9,1,1, 14.913, 10661.887, 115.295, 52536.921 18/09/07,14:06:07,08,10,1, 11.9,1,1, 14.913, 10661.902, 115.316, 52536.934 18/09/07,14:06:07,09,10,1, 11.9,1,1, 14.913, 10661.905, 115.337, 52536.933 18/09/07,14:06:07,10,10,1, 11.9,1,1, 14.913, 10661.881, 115.329, 52536.949 18/09/07,14:06:07,11,10,1, 11.9,1,1, 14.913, 10661.938, 115.358, 52537.065 18/09/07,14:06:07,12,10,1, 11.9,1,1, 14.913, 10661.896, 115.343, 52537.020 18/09/07,14:06:07,13,10,1, 11.9,1,1, 14.913, 10661.905, 115.327, 52536.985 18/09/07,14:06:07,14,10,1, 11.9,1,1, 14.913, 10661.907, 115.337, 52536.962 18/09/07,14:06:07,15,10,1, 11.9,1,1, 14.913, 10661.871, 115.334, 52536.940 18/09/07,14:06:07,16,10,1, 11.9,1,1, 14.913, 10661.891, 115.316, 52536.925 18/09/07,14:06:07,17,10,1, 11.9,1,1, 14.913, 10661.874, 115.321, 52536.922 18/09/07,14:06:07,18,10,1, 11.9,1,1, 14.913, 10661.885, 115.326, 52536.941 18/09/07,14:06:07,19,10,1, 11.9,1,1, 14.913, 10661.910, 115.304, 52536.939 18/09/07,14:06:08,00,10,1, 11.9,1,1, 14.913, 10661.910, 115.304, 52536.939 18/09/07,14:06:08,01,10,1, 11.9,1,1, 14.913, 10661.890, 115.360, 52536.988 18/09/07,14:06:08,02,10,1, 11.9,1,1, 14.913, 10661.888, 115.338, 52536.999 18/09/07,14:06:08,03,10,1, 11.9,1,1, 14.913, 10661.889, 115.334, 52537.004 18/09/07,14:06:08,04,10,1, 11.9,1,1, 14.913, 10661.915, 115.358, 52536.984 18/09/07,14:06:08,05,10,1, 11.9,1,1, 14.913, 10661.889, 115.340, 52536.952 18/09/07,14:06:08,06,10,1, 11.9,1,1, 14.913, 10661.901, 115.357, 52536.962 18/09/07,14:06:08,07,10,1, 11.9,1,1, 14.913, 10661.888, 115.343, 52536.937 18/09/07,14:06:08,08,10,1, 11.9,1,1, 14.913, 10661.911, 115.342, 52536.968 18/09/07,14:06:08,09,10,1, 11.9,1,1, 14.913, 10661.892, 115.338, 52536.933 18/09/07,14:06:08,10,10,1, 11.9,1,1, 14.913, 10661.883, 115.322, 52536.935 18/09/07,14:06:08,11,10,1, 11.9,1,1, 14.913, 10661.884, 115.339, 52536.942 18/09/07,14:06:08,12,10,1, 11.9,1,1, 14.913, 10661.905, 115.362, 52536.952 18/09/07,14:06:08,13,10,1, 11.9,1,1, 14.913, 10661.899, 115.367, 52536.957 18/09/07,14:06:08,14,10,1, 11.9,1,1, 14.913, 10661.876, 115.351, 52536.933 18/09/07,14:06:08,15,10,1, 11.9,1,1, 14.913, 10661.887, 115.364, 52536.948 18/09/07,14:06:08,16,10,1, 11.9,1,1, 14.913, 10661.892, 115.396, 52536.961 18/09/07,14:06:08,17,10,1, 11.9,1,1, 14.913, 10661.888, 115.396, 52536.955 18/09/07,14:06:08,18,10,1, 11.9,1,1, 14.913, 10661.900, 115.385, 52536.989 18/09/07,14:06:08,19,10,1, 11.9,1,1, 14.913, 10661.890, 115.409, 52536.956 18/09/07,14:06:09,00,12,1, 11.8,1,1, 14.916, 10661.885, 115.409, 52536.956 18/09/07,14:06:09,01,12,1, 11.8,1,1, 14.916, 10661.892, 115.397, 52536.988 18/09/07,14:06:09,02,12,1, 11.8,1,1, 14.916, 10661.891, 115.411, 52536.965 18/09/07,14:06:09,03,12,1, 11.8,1,1, 14.916, 10661.874, 115.377, 52536.915 18/09/07,14:06:09,04,12,1, 11.8,1,1, 14.916, 10661.894, 115.355, 52536.973 18/09/07,14:06:09,05,12,1, 11.8,1,1, 14.916, 10661.876, 115.384, 52536.953 18/09/07,14:06:09,06,12,1, 11.8,1,1, 14.916, 10661.865, 115.349, 52536.982 18/09/07,14:06:09,07,12,1, 11.8,1,1, 14.916, 10661.884, 115.362, 52536.958 18/09/07,14:06:09,08,12,1, 11.8,1,1, 14.916, 10661.897, 115.412, 52536.986 18/09/07,14:06:09,09,12,1, 11.8,1,1, 14.916, 10661.875, 115.412, 52536.942 18/09/07,14:06:09,10,12,1, 11.8,1,1, 14.916, 10661.879, 115.420, 52536.971 18/09/07,14:06:09,11,12,1, 11.8,1,1, 14.916, 10661.883, 115.399, 52536.938 18/09/07,14:06:09,12,12,1, 11.8,1,1, 14.916, 10661.885, 115.404, 52536.984 18/09/07,14:06:09,13,12,1, 11.8,1,1, 14.916, 10661.892, 115.413, 52536.992 18/09/07,14:06:09,14,12,1, 11.8,1,1, 14.916, 10661.916, 115.412, 52536.942 18/09/07,14:06:09,15,12,1, 11.8,1,1, 14.916, 10661.898, 115.407, 52536.977 18/09/07,14:06:09,16,12,1, 11.8,1,1, 14.916, 10661.891, 115.432, 52536.978 18/09/07,14:06:09,17,12,1, 11.8,1,1, 14.916, 10661.885, 115.402, 52536.932 18/09/07,14:06:09,18,12,1, 11.8,1,1, 14.916, 10661.891, 115.402, 52536.980 18/09/07,14:06:09,19,12,1, 11.8,1,1, 14.916, 10661.886, 115.376, 52536.934 18/09/07,14:06:10,00,10,1, 11.8,1,1, 14.913, 10661.885, 115.376, 52536.934 18/09/07,14:06:10,01,10,1, 11.8,1,1, 14.913, 10661.888, 115.447, 52537.003 18/09/07,14:06:10,02,10,1, 11.8,1,1, 14.913, 10661.898, 115.425, 52536.942 18/09/07,14:06:10,03,10,1, 11.8,1,1, 14.913, 10661.905, 115.457, 52536.981 18/09/07,14:06:10,04,10,1, 11.8,1,1, 14.913, 10661.893, 115.464, 52536.971 18/09/07,14:06:10,05,10,1, 11.8,1,1, 14.913, 10661.887, 115.465, 52537.010 18/09/07,14:06:10,06,10,1, 11.8,1,1, 14.913, 10661.925, 115.461, 52536.990 18/09/07,14:06:10,07,10,1, 11.8,1,1, 14.913, 10661.881, 115.470, 52536.984 18/09/07,14:06:10,08,10,1, 11.8,1,1, 14.913, 10661.906, 115.466, 52536.966 18/09/07,14:06:10,09,10,1, 11.8,1,1, 14.913, 10661.900, 115.462, 52536.962 18/09/07,14:06:10,10,10,1, 11.8,1,1, 14.913, 10661.935, 115.454, 52536.972 18/09/07,14:06:10,11,10,1, 11.8,1,1, 14.913, 10661.897, 115.442, 52536.981 18/09/07,14:06:10,12,10,1, 11.8,1,1, 14.913, 10661.919, 115.456, 52537.004 18/09/07,14:06:10,13,10,1, 11.8,1,1, 14.913, 10661.924, 115.452, 52536.944 18/09/07,14:06:10,14,10,1, 11.8,1,1, 14.913, 10661.909, 115.458, 52536.942 18/09/07,14:06:10,15,10,1, 11.8,1,1, 14.913, 10661.919, 115.455, 52536.990 18/09/07,14:06:10,16,10,1, 11.8,1,1, 14.913, 10661.920, 115.477, 52536.985 18/09/07,14:06:10,17,10,1, 11.8,1,1, 14.913, 10661.923, 115.476, 52537.001 18/09/07,14:06:10,18,10,1, 11.8,1,1, 14.913, 10661.913, 115.496, 52536.988 18/09/07,14:06:10,19,10,1, 11.8,1,1, 14.913, 10661.908, 115.502, 52537.009 18/09/07,14:06:11,00,10,1, 11.9,1,1, 14.914, 10661.901, 115.502, 52537.009 18/09/07,14:06:11,01,10,1, 11.9,1,1, 14.914, 10661.930, 115.498, 52537.005 18/09/07,14:06:11,02,10,1, 11.9,1,1, 14.914, 10661.918, 115.470, 52536.946 18/09/07,14:06:11,03,10,1, 11.9,1,1, 14.914, 10661.911, 115.454, 52536.998 18/09/07,14:06:11,04,10,1, 11.9,1,1, 14.914, 10661.878, 115.449, 52536.959 18/09/07,14:06:11,05,10,1, 11.9,1,1, 14.914, 10661.905, 115.499, 52536.984 18/09/07,14:06:11,06,10,1, 11.9,1,1, 14.914, 10661.907, 115.489, 52536.922 18/09/07,14:06:11,07,10,1, 11.9,1,1, 14.914, 10661.907, 115.484, 52536.956 18/09/07,14:06:11,08,10,1, 11.9,1,1, 14.914, 10661.912, 115.492, 52536.941 18/09/07,14:06:11,09,10,1, 11.9,1,1, 14.914, 10661.920, 115.513, 52537.011 18/09/07,14:06:11,10,10,1, 11.9,1,1, 14.914, 10661.916, 115.533, 52537.030 18/09/07,14:06:11,11,10,1, 11.9,1,1, 14.914, 10661.913, 115.546, 52537.000 18/09/07,14:06:11,12,10,1, 11.9,1,1, 14.914, 10661.910, 115.538, 52536.966 18/09/07,14:06:11,13,10,1, 11.9,1,1, 14.914, 10661.916, 115.552, 52537.008 18/09/07,14:06:11,14,10,1, 11.9,1,1, 14.914, 10661.906, 115.512, 52536.976 18/09/07,14:06:11,15,10,1, 11.9,1,1, 14.914, 10661.920, 115.555, 52536.993 18/09/07,14:06:11,16,10,1, 11.9,1,1, 14.914, 10661.898, 115.502, 52536.949 18/09/07,14:06:11,17,10,1, 11.9,1,1, 14.914, 10661.905, 115.520, 52536.984 18/09/07,14:06:11,18,10,1, 11.9,1,1, 14.914, 10661.940, 115.500, 52536.939 18/09/07,14:06:11,19,10,1, 11.9,1,1, 14.914, 10661.907, 115.497, 52536.979 18/09/07,14:06:12,00,10,1, 11.8,1,1, 14.911, 10661.901, 115.497, 52536.979 18/09/07,14:06:12,01,10,1, 11.8,1,1, 14.911, 10661.925, 115.546, 52536.970 18/09/07,14:06:12,02,10,1, 11.8,1,1, 14.911, 10661.922, 115.532, 52537.006 18/09/07,14:06:12,03,10,1, 11.8,1,1, 14.911, 10661.920, 115.571, 52537.011 18/09/07,14:06:12,04,10,1, 11.8,1,1, 14.911, 10661.922, 115.548, 52536.993 18/09/07,14:06:12,05,10,1, 11.8,1,1, 14.911, 10661.908, 115.564, 52536.973 18/09/07,14:06:12,06,10,1, 11.8,1,1, 14.911, 10661.932, 115.582, 52537.013 18/09/07,14:06:12,07,10,1, 11.8,1,1, 14.911, 10661.922, 115.572, 52536.958 18/09/07,14:06:12,08,10,1, 11.8,1,1, 14.911, 10661.913, 115.542, 52536.984 18/09/07,14:06:12,09,10,1, 11.8,1,1, 14.911, 10661.919, 115.572, 52536.963 18/09/07,14:06:12,10,10,1, 11.8,1,1, 14.911, 10661.912, 115.553, 52536.969 18/09/07,14:06:12,11,10,1, 11.8,1,1, 14.911, 10661.901, 115.545, 52536.986 18/09/07,14:06:12,12,10,1, 11.8,1,1, 14.911, 10661.925, 115.559, 52537.035 18/09/07,14:06:12,13,10,1, 11.8,1,1, 14.911, 10661.922, 115.562, 52536.982 18/09/07,14:06:12,14,10,1, 11.8,1,1, 14.911, 10661.930, 115.538, 52536.967 18/09/07,14:06:12,15,10,1, 11.8,1,1, 14.911, 10661.948, 115.571, 52536.967 18/09/07,14:06:12,16,10,1, 11.8,1,1, 14.911, 10661.943, 115.589, 52537.035 18/09/07,14:06:12,17,10,1, 11.8,1,1, 14.911, 10661.977, 115.591, 52537.046 18/09/07,14:06:12,18,10,1, 11.8,1,1, 14.911, 10661.937, 115.597, 52537.030 18/09/07,14:06:12,19,10,1, 11.8,1,1, 14.911, 10661.971, 115.595, 52537.022 18/09/07,14:06:13,00,10,1, 11.8,1,1, 14.916, 10661.968, 115.595, 52537.022 18/09/07,14:06:13,01,10,1, 11.8,1,1, 14.916, 10661.930, 115.587, 52537.011 18/09/07,14:06:13,02,10,1, 11.8,1,1, 14.916, 10661.936, 115.561, 52536.976 18/09/07,14:06:13,03,10,1, 11.8,1,1, 14.916, 10661.924, 115.586, 52537.019 18/09/07,14:06:13,04,10,1, 11.8,1,1, 14.916, 10661.951, 115.581, 52537.021 18/09/07,14:06:13,05,10,1, 11.8,1,1, 14.916, 10661.952, 115.587, 52537.009 18/09/07,14:06:13,06,10,1, 11.8,1,1, 14.916, 10661.959, 115.595, 52537.041 18/09/07,14:06:13,07,10,1, 11.8,1,1, 14.916, 10661.937, 115.602, 52537.039 18/09/07,14:06:13,08,10,1, 11.8,1,1, 14.916, 10661.960, 115.610, 52537.044 18/09/07,14:06:13,09,10,1, 11.8,1,1, 14.916, 10661.945, 115.619, 52537.027 18/09/07,14:06:13,10,10,1, 11.8,1,1, 14.916, 10661.970, 115.627, 52537.029 18/09/07,14:06:13,11,10,1, 11.8,1,1, 14.916, 10661.948, 115.615, 52537.044 18/09/07,14:06:13,12,10,1, 11.8,1,1, 14.916, 10661.963, 115.591, 52537.019 18/09/07,14:06:13,13,10,1, 11.8,1,1, 14.916, 10661.964, 115.588, 52537.044 18/09/07,14:06:13,14,10,1, 11.8,1,1, 14.916, 10661.963, 115.585, 52537.013 18/09/07,14:06:13,15,10,1, 11.8,1,1, 14.916, 10661.963, 115.600, 52536.992 18/09/07,14:06:13,16,10,1, 11.8,1,1, 14.916, 10661.952, 115.591, 52537.019 18/09/07,14:06:13,17,10,1, 11.8,1,1, 14.916, 10661.963, 115.604, 52537.036 18/09/07,14:06:13,18,10,1, 11.8,1,1, 14.916, 10661.960, 115.634, 52537.024 18/09/07,14:06:13,19,10,1, 11.8,1,1, 14.916, 10661.960, 115.617, 52537.015 18/09/07,14:06:14,00,10,1, 11.8,1,1, 14.911, 10661.960, 115.617, 52537.015 18/09/07,14:06:14,01,10,1, 11.8,1,1, 14.911, 10661.983, 115.647, 52537.034 18/09/07,14:06:14,02,10,1, 11.8,1,1, 14.911, 10661.956, 115.644, 52537.055 18/09/07,14:06:14,03,10,1, 11.8,1,1, 14.911, 10661.986, 115.643, 52537.021 18/09/07,14:06:14,04,10,1, 11.8,1,1, 14.911, 10661.979, 115.626, 52537.067 18/09/07,14:06:14,05,10,1, 11.8,1,1, 14.911, 10661.945, 115.597, 52537.041 18/09/07,14:06:14,06,10,1, 11.8,1,1, 14.911, 10661.969, 115.608, 52537.018 18/09/07,14:06:14,07,10,1, 11.8,1,1, 14.911, 10661.987, 115.608, 52537.013 18/09/07,14:06:14,08,10,1, 11.8,1,1, 14.911, 10661.987, 115.615, 52537.013 18/09/07,14:06:14,09,10,1, 11.8,1,1, 14.911, 10661.966, 115.609, 52537.014 18/09/07,14:06:14,10,10,1, 11.8,1,1, 14.911, 10661.978, 115.625, 52537.040 18/09/07,14:06:14,11,10,1, 11.8,1,1, 14.911, 10661.977, 115.624, 52537.058 18/09/07,14:06:14,12,10,1, 11.8,1,1, 14.911, 10661.987, 115.639, 52537.038 18/09/07,14:06:14,13,10,1, 11.8,1,1, 14.911, 10661.971, 115.659, 52537.034 18/09/07,14:06:14,14,10,1, 11.8,1,1, 14.911, 10661.982, 115.651, 52537.013 18/09/07,14:06:14,15,10,1, 11.8,1,1, 14.911, 10661.967, 115.653, 52537.054 18/09/07,14:06:14,16,10,1, 11.8,1,1, 14.911, 10661.955, 115.622, 52537.015 18/09/07,14:06:14,17,10,1, 11.8,1,1, 14.911, 10661.936, 115.628, 52536.999 18/09/07,14:06:14,18,10,1, 11.8,1,1, 14.911, 10661.951, 115.597, 52536.988 18/09/07,14:06:14,19,10,1, 11.8,1,1, 14.911, 10661.953, 115.626, 52536.984 18/09/07,14:06:15,00,10,1, 11.8,1,1, 14.914, 10661.951, 115.626, 52536.984 18/09/07,14:06:15,01,10,1, 11.8,1,1, 14.914, 10661.964, 115.660, 52536.962 18/09/07,14:06:15,02,10,1, 11.8,1,1, 14.914, 10661.983, 115.639, 52537.045 18/09/07,14:06:15,03,10,1, 11.8,1,1, 14.914, 10661.973, 115.663, 52537.056 18/09/07,14:06:15,04,10,1, 11.8,1,1, 14.914, 10661.988, 115.654, 52537.026 18/09/07,14:06:15,05,10,1, 11.8,1,1, 14.914, 10661.988, 115.662, 52536.937 18/09/07,14:06:15,06,10,1, 11.8,1,1, 14.914, 10662.006, 115.668, 52537.026 18/09/07,14:06:15,07,10,1, 11.8,1,1, 14.914, 10662.001, 115.664, 52537.058 18/09/07,14:06:15,08,10,1, 11.8,1,1, 14.914, 10661.972, 115.634, 52537.061 18/09/07,14:06:15,09,10,1, 11.8,1,1, 14.914, 10661.992, 115.646, 52537.054 18/09/07,14:06:15,10,10,1, 11.8,1,1, 14.914, 10661.994, 115.604, 52537.014 18/09/07,14:06:15,11,10,1, 11.8,1,1, 14.914, 10661.957, 115.660, 52537.015 18/09/07,14:06:15,12,10,1, 11.8,1,1, 14.914, 10661.996, 115.652, 52537.017 18/09/07,14:06:15,13,10,1, 11.8,1,1, 14.914, 10662.006, 115.652, 52536.983 18/09/07,14:06:15,14,10,1, 11.8,1,1, 14.914, 10661.990, 115.681, 52537.008 18/09/07,14:06:15,15,10,1, 11.8,1,1, 14.914, 10662.006, 115.682, 52536.994 18/09/07,14:06:15,16,10,1, 11.8,1,1, 14.914, 10662.000, 115.687, 52537.029 18/09/07,14:06:15,17,10,1, 11.8,1,1, 14.914, 10662.010, 115.705, 52537.043 18/09/07,14:06:15,18,10,1, 11.8,1,1, 14.914, 10662.017, 115.696, 52537.038 18/09/07,14:06:15,19,10,1, 11.8,1,1, 14.914, 10661.977, 115.709, 52537.017 18/09/07,14:06:16,00,11,1, 11.7,1,1, 14.915, 10661.976, 115.709, 52537.017 18/09/07,14:06:16,01,11,1, 11.7,1,1, 14.915, 10661.974, 115.644, 52537.012 18/09/07,14:06:16,02,11,1, 11.7,1,1, 14.915, 10662.002, 115.653, 52537.022 18/09/07,14:06:16,03,11,1, 11.7,1,1, 14.915, 10661.999, 115.634, 52536.976 18/09/07,14:06:16,04,11,1, 11.7,1,1, 14.915, 10661.970, 115.698, 52536.977 18/09/07,14:06:16,05,11,1, 11.7,1,1, 14.915, 10661.985, 115.679, 52537.009 18/09/07,14:06:16,06,11,1, 11.7,1,1, 14.915, 10661.983, 115.707, 52537.136 18/09/07,14:06:16,07,11,1, 11.7,1,1, 14.915, 10662.013, 115.708, 52536.980 18/09/07,14:06:16,08,11,1, 11.7,1,1, 14.915, 10661.980, 115.696, 52536.951 18/09/07,14:06:16,09,11,1, 11.7,1,1, 14.915, 10661.997, 115.713, 52537.026 18/09/07,14:06:16,10,11,1, 11.7,1,1, 14.915, 10662.002, 115.698, 52537.030 18/09/07,14:06:16,11,11,1, 11.7,1,1, 14.915, 10661.995, 115.689, 52537.017 18/09/07,14:06:16,12,11,1, 11.7,1,1, 14.915, 10661.980, 115.695, 52536.988 18/09/07,14:06:16,13,11,1, 11.7,1,1, 14.915, 10662.011, 115.668, 52537.009 18/09/07,14:06:16,14,11,1, 11.7,1,1, 14.915, 10661.967, 115.648, 52536.986 18/09/07,14:06:16,15,11,1, 11.7,1,1, 14.915, 10661.978, 115.632, 52536.967 18/09/07,14:06:16,16,11,1, 11.7,1,1, 14.915, 10661.992, 115.677, 52536.972 18/09/07,14:06:16,17,11,1, 11.7,1,1, 14.915, 10662.005, 115.668, 52536.989 18/09/07,14:06:16,18,11,1, 11.7,1,1, 14.915, 10662.019, 115.664, 52537.013 18/09/07,14:06:16,19,11,1, 11.7,1,1, 14.915, 10662.038, 115.676, 52537.032 18/09/07,14:06:17,00,11,1, 11.9,1,1, 14.915, 10662.035, 115.676, 52537.032 18/09/07,14:06:17,01,11,1, 11.9,1,1, 14.915, 10662.001, 115.682, 52537.021 18/09/07,14:06:17,02,11,1, 11.9,1,1, 14.915, 10662.009, 115.690, 52537.013 18/09/07,14:06:17,03,11,1, 11.9,1,1, 14.915, 10661.988, 115.677, 52537.002 18/09/07,14:06:17,04,11,1, 11.9,1,1, 14.915, 10662.013, 115.676, 52536.966 18/09/07,14:06:17,05,11,1, 11.9,1,1, 14.915, 10662.000, 115.661, 52536.974 18/09/07,14:06:17,06,11,1, 11.9,1,1, 14.915, 10661.987, 115.654, 52536.953 18/09/07,14:06:17,07,11,1, 11.9,1,1, 14.915, 10661.996, 115.650, 52536.969 18/09/07,14:06:17,08,11,1, 11.9,1,1, 14.915, 10662.008, 115.661, 52536.967 18/09/07,14:06:17,09,11,1, 11.9,1,1, 14.915, 10662.012, 115.691, 52537.041 18/09/07,14:06:17,10,11,1, 11.9,1,1, 14.915, 10662.006, 115.698, 52537.013 18/09/07,14:06:17,11,11,1, 11.9,1,1, 14.915, 10662.005, 115.716, 52537.038 18/09/07,14:06:17,12,11,1, 11.9,1,1, 14.915, 10662.026, 115.691, 52536.998 18/09/07,14:06:17,13,11,1, 11.9,1,1, 14.915, 10662.058, 115.701, 52537.027 18/09/07,14:06:17,14,11,1, 11.9,1,1, 14.915, 10662.024, 115.686, 52536.985 18/09/07,14:06:17,15,11,1, 11.9,1,1, 14.915, 10662.023, 115.693, 52536.998 18/09/07,14:06:17,16,11,1, 11.9,1,1, 14.915, 10662.016, 115.687, 52536.998 18/09/07,14:06:17,17,11,1, 11.9,1,1, 14.915, 10662.008, 115.671, 52536.982 18/09/07,14:06:17,18,11,1, 11.9,1,1, 14.915, 10662.012, 115.652, 52536.970 18/09/07,14:06:17,19,11,1, 11.9,1,1, 14.915, 10662.012, 115.673, 52536.985 18/09/07,14:06:18,00,11,1, 11.9,1,1, 14.916, 10662.010, 115.673, 52536.985 18/09/07,14:06:18,01,11,1, 11.9,1,1, 14.916, 10662.025, 115.716, 52536.988 18/09/07,14:06:18,02,11,1, 11.9,1,1, 14.916, 10662.028, 115.710, 52536.955 18/09/07,14:06:18,03,11,1, 11.9,1,1, 14.916, 10662.028, 115.727, 52537.004 18/09/07,14:06:18,04,11,1, 11.9,1,1, 14.916, 10662.020, 115.695, 52536.985 18/09/07,14:06:18,05,11,1, 11.9,1,1, 14.916, 10662.030, 115.732, 52537.025 18/09/07,14:06:18,06,11,1, 11.9,1,1, 14.916, 10662.025, 115.687, 52536.975 18/09/07,14:06:18,07,11,1, 11.9,1,1, 14.916, 10662.012, 115.700, 52536.974 18/09/07,14:06:18,08,11,1, 11.9,1,1, 14.916, 10662.031, 115.700, 52536.978 18/09/07,14:06:18,09,11,1, 11.9,1,1, 14.916, 10662.020, 115.689, 52537.033 18/09/07,14:06:18,10,11,1, 11.9,1,1, 14.916, 10662.006, 115.681, 52536.952 18/09/07,14:06:18,11,11,1, 11.9,1,1, 14.916, 10662.030, 115.677, 52536.979 18/09/07,14:06:18,12,11,1, 11.9,1,1, 14.916, 10662.009, 115.682, 52536.985 18/09/07,14:06:18,13,11,1, 11.9,1,1, 14.916, 10662.031, 115.700, 52537.016 18/09/07,14:06:18,14,11,1, 11.9,1,1, 14.916, 10662.051, 115.722, 52537.011 18/09/07,14:06:18,15,11,1, 11.9,1,1, 14.916, 10662.043, 115.731, 52537.031 18/09/07,14:06:18,16,11,1, 11.9,1,1, 14.916, 10662.016, 115.706, 52536.988 18/09/07,14:06:18,17,11,1, 11.9,1,1, 14.916, 10662.026, 115.724, 52537.011 18/09/07,14:06:18,18,11,1, 11.9,1,1, 14.916, 10662.020, 115.707, 52537.008 18/09/07,14:06:18,19,11,1, 11.9,1,1, 14.916, 10662.004, 115.675, 52536.974 18/09/07,14:06:19,00,11,1, 11.8,1,1, 14.914, 10662.001, 115.675, 52536.974 18/09/07,14:06:19,01,11,1, 11.8,1,1, 14.914, 10662.048, 115.646, 52536.942 18/09/07,14:06:19,02,11,1, 11.8,1,1, 14.914, 10662.014, 115.687, 52537.129 18/09/07,14:06:19,03,11,1, 11.8,1,1, 14.914, 10662.029, 115.701, 52536.982 18/09/07,14:06:19,04,11,1, 11.8,1,1, 14.914, 10662.077, 115.706, 52537.013 18/09/07,14:06:19,05,11,1, 11.8,1,1, 14.914, 10662.033, 115.717, 52537.018 18/09/07,14:06:19,06,11,1, 11.8,1,1, 14.914, 10662.044, 115.708, 52537.018 18/09/07,14:06:19,07,11,1, 11.8,1,1, 14.914, 10662.046, 115.720, 52537.039 18/09/07,14:06:19,08,11,1, 11.8,1,1, 14.914, 10662.031, 115.731, 52537.024 18/09/07,14:06:19,09,11,1, 11.8,1,1, 14.914, 10662.028, 115.701, 52536.983 18/09/07,14:06:19,10,11,1, 11.8,1,1, 14.914, 10662.026, 115.708, 52537.014 18/09/07,14:06:19,11,11,1, 11.8,1,1, 14.914, 10662.031, 115.684, 52536.998 18/09/07,14:06:19,12,11,1, 11.8,1,1, 14.914, 10662.028, 115.709, 52536.968 18/09/07,14:06:19,13,11,1, 11.8,1,1, 14.914, 10662.048, 115.680, 52536.968 18/09/07,14:06:19,14,11,1, 11.8,1,1, 14.914, 10662.028, 115.693, 52536.943 18/09/07,14:06:19,15,11,1, 11.8,1,1, 14.914, 10662.054, 115.713, 52536.964 18/09/07,14:06:19,16,11,1, 11.8,1,1, 14.914, 10662.055, 115.722, 52536.979 18/09/07,14:06:19,17,11,1, 11.8,1,1, 14.914, 10662.037, 115.724, 52536.976 18/09/07,14:06:19,18,11,1, 11.8,1,1, 14.914, 10662.062, 115.715, 52536.990 18/09/07,14:06:19,19,11,1, 11.8,1,1, 14.914, 10662.048, 115.721, 52536.987 18/09/07,14:06:20,00,10,1, 11.8,1,1, 14.913, 10662.043, 115.721, 52536.987 18/09/07,14:06:20,01,10,1, 11.8,1,1, 14.913, 10662.036, 115.687, 52536.973 18/09/07,14:06:20,02,10,1, 11.8,1,1, 14.913, 10662.025, 115.694, 52536.982 18/09/07,14:06:20,03,10,1, 11.8,1,1, 14.913, 10662.041, 115.711, 52536.978 18/09/07,14:06:20,04,10,1, 11.8,1,1, 14.913, 10662.035, 115.691, 52536.968 18/09/07,14:06:20,05,10,1, 11.8,1,1, 14.913, 10662.036, 115.698, 52536.968 18/09/07,14:06:20,06,10,1, 11.8,1,1, 14.913, 10662.063, 115.720, 52537.029 18/09/07,14:06:20,07,10,1, 11.8,1,1, 14.913, 10662.046, 115.709, 52536.983 18/09/07,14:06:20,08,10,1, 11.8,1,1, 14.913, 10662.045, 115.754, 52537.047 18/09/07,14:06:20,09,10,1, 11.8,1,1, 14.913, 10662.047, 115.719, 52536.978 18/09/07,14:06:20,10,10,1, 11.8,1,1, 14.913, 10662.046, 115.710, 52537.038 18/09/07,14:06:20,11,10,1, 11.8,1,1, 14.913, 10662.049, 115.687, 52536.984 18/09/07,14:06:20,12,10,1, 11.8,1,1, 14.913, 10662.019, 115.699, 52536.996 18/09/07,14:06:20,13,10,1, 11.8,1,1, 14.913, 10662.032, 115.694, 52536.957 18/09/07,14:06:20,14,10,1, 11.8,1,1, 14.913, 10662.003, 115.688, 52536.967 18/09/07,14:06:20,15,10,1, 11.8,1,1, 14.913, 10662.005, 115.680, 52536.938 18/09/07,14:06:20,16,10,1, 11.8,1,1, 14.913, 10662.037, 115.703, 52536.975 18/09/07,14:06:20,17,10,1, 11.8,1,1, 14.913, 10662.047, 115.745, 52536.984 18/09/07,14:06:20,18,10,1, 11.8,1,1, 14.913, 10662.033, 115.717, 52537.001 18/09/07,14:06:20,19,10,1, 11.8,1,1, 14.913, 10662.069, 115.696, 52536.969 18/09/07,14:06:21,00,10,1, 11.8,1,1, 14.912, 10662.068, 115.696, 52536.969 18/09/07,14:06:21,01,10,1, 11.8,1,1, 14.912, 10662.039, 115.733, 52537.001 18/09/07,14:06:21,02,10,1, 11.8,1,1, 14.912, 10662.068, 115.735, 52537.013 18/09/07,14:06:21,03,10,1, 11.8,1,1, 14.912, 10662.034, 115.697, 52536.987 18/09/07,14:06:21,04,10,1, 11.8,1,1, 14.912, 10662.051, 115.690, 52536.975 18/09/07,14:06:21,05,10,1, 11.8,1,1, 14.912, 10662.015, 115.714, 52536.920 18/09/07,14:06:21,06,10,1, 11.8,1,1, 14.912, 10662.036, 115.690, 52536.946 18/09/07,14:06:21,07,10,1, 11.8,1,1, 14.912, 10662.031, 115.681, 52536.943 18/09/07,14:06:21,08,10,1, 11.8,1,1, 14.912, 10662.064, 115.727, 52536.975 18/09/07,14:06:21,09,10,1, 11.8,1,1, 14.912, 10662.048, 115.691, 52537.009 18/09/07,14:06:21,10,10,1, 11.8,1,1, 14.912, 10662.026, 115.715, 52537.013 18/09/07,14:06:21,11,10,1, 11.8,1,1, 14.912, 10662.068, 115.702, 52537.011 18/09/07,14:06:21,12,10,1, 11.8,1,1, 14.912, 10662.038, 115.729, 52537.004 18/09/07,14:06:21,13,10,1, 11.8,1,1, 14.912, 10662.056, 115.704, 52537.002 18/09/07,14:06:21,14,10,1, 11.8,1,1, 14.912, 10662.049, 115.707, 52537.018 18/09/07,14:06:21,15,10,1, 11.8,1,1, 14.912, 10662.041, 115.700, 52536.967 18/09/07,14:06:21,16,10,1, 11.8,1,1, 14.912, 10662.038, 115.651, 52536.951 18/09/07,14:06:21,17,10,1, 11.8,1,1, 14.912, 10662.029, 115.671, 52536.951 18/09/07,14:06:21,18,10,1, 11.8,1,1, 14.912, 10662.054, 115.671, 52536.971 18/09/07,14:06:21,19,10,1, 11.8,1,1, 14.912, 10662.048, 115.671, 52536.942 18/09/07,14:06:22,00,10,1, 11.8,1,1, 14.914, 10662.043, 115.671, 52536.942 18/09/07,14:06:22,01,10,1, 11.8,1,1, 14.914, 10662.041, 115.698, 52536.976 18/09/07,14:06:22,02,10,1, 11.8,1,1, 14.914, 10662.039, 115.720, 52537.007 18/09/07,14:06:22,03,10,1, 11.8,1,1, 14.914, 10662.087, 115.747, 52537.032 18/09/07,14:06:22,04,10,1, 11.8,1,1, 14.914, 10662.060, 115.700, 52536.993 18/09/07,14:06:22,05,10,1, 11.8,1,1, 14.914, 10662.029, 115.684, 52536.969 18/09/07,14:06:22,06,10,1, 11.8,1,1, 14.914, 10662.058, 115.704, 52537.000 18/09/07,14:06:22,07,10,1, 11.8,1,1, 14.914, 10662.052, 115.652, 52536.963 18/09/07,14:06:22,08,10,1, 11.8,1,1, 14.914, 10662.046, 115.678, 52536.982 18/09/07,14:06:22,09,10,1, 11.8,1,1, 14.914, 10662.029, 115.674, 52536.996 18/09/07,14:06:22,10,10,1, 11.8,1,1, 14.914, 10662.080, 115.682, 52536.995 18/09/07,14:06:22,11,10,1, 11.8,1,1, 14.914, 10662.049, 115.700, 52537.001 18/09/07,14:06:22,12,10,1, 11.8,1,1, 14.914, 10662.071, 115.713, 52536.995 18/09/07,14:06:22,13,10,1, 11.8,1,1, 14.914, 10662.072, 115.703, 52537.024 18/09/07,14:06:22,14,10,1, 11.8,1,1, 14.914, 10662.049, 115.719, 52537.002 18/09/07,14:06:22,15,10,1, 11.8,1,1, 14.914, 10662.065, 115.724, 52537.001 18/09/07,14:06:22,16,10,1, 11.8,1,1, 14.914, 10662.057, 115.705, 52536.990 18/09/07,14:06:22,17,10,1, 11.8,1,1, 14.914, 10662.052, 115.699, 52536.993 18/09/07,14:06:22,18,10,1, 11.8,1,1, 14.914, 10662.061, 115.668, 52536.952 18/09/07,14:06:22,19,10,1, 11.8,1,1, 14.914, 10662.058, 115.678, 52536.992 18/09/07,14:06:23,00,10,1, 11.9,1,1, 14.919, 10662.051, 115.678, 52536.992 18/09/07,14:06:23,01,10,1, 11.9,1,1, 14.919, 10662.031, 115.692, 52536.999 18/09/07,14:06:23,02,10,1, 11.9,1,1, 14.919, 10662.076, 115.718, 52536.978 18/09/07,14:06:23,03,10,1, 11.9,1,1, 14.919, 10662.073, 115.716, 52537.006 18/09/07,14:06:23,04,10,1, 11.9,1,1, 14.919, 10662.065, 115.723, 52536.971 18/09/07,14:06:23,05,10,1, 11.9,1,1, 14.919, 10662.046, 115.730, 52536.970 18/09/07,14:06:23,06,10,1, 11.9,1,1, 14.919, 10662.052, 115.692, 52536.962 18/09/07,14:06:23,07,10,1, 11.9,1,1, 14.919, 10662.072, 115.697, 52536.966 18/09/07,14:06:23,08,10,1, 11.9,1,1, 14.919, 10662.054, 115.670, 52536.992 18/09/07,14:06:23,09,10,1, 11.9,1,1, 14.919, 10662.046, 115.682, 52536.959 18/09/07,14:06:23,10,10,1, 11.9,1,1, 14.919, 10662.043, 115.670, 52536.952 18/09/07,14:06:23,11,10,1, 11.9,1,1, 14.919, 10662.057, 115.650, 52536.976 18/09/07,14:06:23,12,10,1, 11.9,1,1, 14.919, 10662.051, 115.673, 52536.927 18/09/07,14:06:23,13,10,1, 11.9,1,1, 14.919, 10662.055, 115.693, 52536.955 18/09/07,14:06:23,14,10,1, 11.9,1,1, 14.919, 10662.083, 115.696, 52537.000 18/09/07,14:06:23,15,10,1, 11.9,1,1, 14.919, 10662.040, 115.684, 52536.962 18/09/07,14:06:23,16,10,1, 11.9,1,1, 14.919, 10662.077, 115.721, 52537.025 18/09/07,14:06:23,17,10,1, 11.9,1,1, 14.919, 10662.071, 115.730, 52537.018 18/09/07,14:06:23,18,10,1, 11.9,1,1, 14.919, 10662.059, 115.684, 52536.971 18/09/07,14:06:23,19,10,1, 11.9,1,1, 14.919, 10662.070, 115.665, 52536.971 18/09/07,14:06:24,00,10,1, 11.9,1,1, 14.919, 10662.068, 115.665, 52536.971 18/09/07,14:06:24,01,10,1, 11.9,1,1, 14.919, 10662.050, 115.668, 52536.957 18/09/07,14:06:24,02,10,1, 11.9,1,1, 14.919, 10662.048, 115.662, 52536.972 18/09/07,14:06:24,03,10,1, 11.9,1,1, 14.919, 10662.062, 115.670, 52536.967 18/09/07,14:06:24,04,10,1, 11.9,1,1, 14.919, 10662.069, 115.687, 52536.939 18/09/07,14:06:24,05,10,1, 11.9,1,1, 14.919, 10662.073, 115.688, 52536.974 18/09/07,14:06:24,06,10,1, 11.9,1,1, 14.919, 10662.060, 115.667, 52536.976 18/09/07,14:06:24,07,10,1, 11.9,1,1, 14.919, 10662.059, 115.706, 52536.990 18/09/07,14:06:24,08,10,1, 11.9,1,1, 14.919, 10662.073, 115.678, 52537.019 18/09/07,14:06:24,09,10,1, 11.9,1,1, 14.919, 10662.057, 115.687, 52536.995 18/09/07,14:06:24,10,10,1, 11.9,1,1, 14.919, 10662.057, 115.668, 52536.979 18/09/07,14:06:24,11,10,1, 11.9,1,1, 14.919, 10662.043, 115.649, 52536.957 18/09/07,14:06:24,12,10,1, 11.9,1,1, 14.919, 10662.060, 115.662, 52536.993 18/09/07,14:06:24,13,10,1, 11.9,1,1, 14.919, 10662.070, 115.667, 52536.967 18/09/07,14:06:24,14,10,1, 11.9,1,1, 14.919, 10662.057, 115.651, 52537.000 18/09/07,14:06:24,15,10,1, 11.9,1,1, 14.919, 10662.064, 115.722, 52537.000 18/09/07,14:06:24,16,10,1, 11.9,1,1, 14.919, 10662.057, 115.714, 52536.990 18/09/07,14:06:24,17,10,1, 11.9,1,1, 14.919, 10662.062, 115.698, 52537.024 18/09/07,14:06:24,18,10,1, 11.9,1,1, 14.919, 10662.070, 115.736, 52537.060 18/09/07,14:06:24,19,10,1, 11.9,1,1, 14.919, 10662.044, 115.731, 52537.382 18/09/07,14:06:25,00,10,1, 11.9,1,1, 14.914, 10662.043, 115.731, 52537.382 18/09/07,14:06:25,01,10,1, 11.9,1,1, 14.914, 10662.072, 115.679, 52536.993 18/09/07,14:06:25,02,10,1, 11.9,1,1, 14.914, 10662.059, 115.637, 52536.917 18/09/07,14:06:25,03,10,1, 11.9,1,1, 14.914, 10662.060, 115.678, 52536.991 18/09/07,14:06:25,04,10,1, 11.9,1,1, 14.914, 10662.040, 115.682, 52536.983 18/09/07,14:06:25,05,10,1, 11.9,1,1, 14.914, 10662.046, 115.675, 52536.937 18/09/07,14:06:25,06,10,1, 11.9,1,1, 14.914, 10662.067, 115.708, 52536.993 18/09/07,14:06:25,07,10,1, 11.9,1,1, 14.914, 10662.057, 115.707, 52536.984 18/09/07,14:06:25,08,10,1, 11.9,1,1, 14.914, 10662.077, 115.696, 52537.025 18/09/07,14:06:25,09,10,1, 11.9,1,1, 14.914, 10662.054, 115.699, 52536.997 18/09/07,14:06:25,10,10,1, 11.9,1,1, 14.914, 10662.056, 115.724, 52537.006 18/09/07,14:06:25,11,10,1, 11.9,1,1, 14.914, 10662.052, 115.685, 52536.955 18/09/07,14:06:25,12,10,1, 11.9,1,1, 14.914, 10662.038, 115.666, 52536.987 18/09/07,14:06:25,13,10,1, 11.9,1,1, 14.914, 10662.051, 115.639, 52536.944 18/09/07,14:06:25,14,10,1, 11.9,1,1, 14.914, 10662.042, 115.670, 52536.950 18/09/07,14:06:25,15,10,1, 11.9,1,1, 14.914, 10662.056, 115.668, 52536.978 18/09/07,14:06:25,16,10,1, 11.9,1,1, 14.914, 10662.042, 115.684, 52537.009 18/09/07,14:06:25,17,10,1, 11.9,1,1, 14.914, 10662.051, 115.677, 52537.025 18/09/07,14:06:25,18,10,1, 11.9,1,1, 14.914, 10662.054, 115.690, 52537.021 18/09/07,14:06:25,19,10,1, 11.9,1,1, 14.914, 10662.063, 115.680, 52537.020 18/09/07,14:06:26,00,10,1, 11.8,1,1, 14.917, 10662.060, 115.680, 52537.020 18/09/07,14:06:26,01,10,1, 11.8,1,1, 14.917, 10662.056, 115.708, 52537.023 18/09/07,14:06:26,02,10,1, 11.8,1,1, 14.917, 10662.074, 115.694, 52536.988 18/09/07,14:06:26,03,10,1, 11.8,1,1, 14.917, 10662.039, 115.659, 52537.010 18/09/07,14:06:26,04,10,1, 11.8,1,1, 14.917, 10662.033, 115.647, 52536.989 18/09/07,14:06:26,05,10,1, 11.8,1,1, 14.917, 10662.047, 115.660, 52536.991 18/09/07,14:06:26,06,10,1, 11.8,1,1, 14.917, 10662.065, 115.663, 52536.994 18/09/07,14:06:26,07,10,1, 11.8,1,1, 14.917, 10662.066, 115.681, 52537.006 18/09/07,14:06:26,08,10,1, 11.8,1,1, 14.917, 10662.069, 115.676, 52537.039 18/09/07,14:06:26,09,10,1, 11.8,1,1, 14.917, 10662.054, 115.719, 52537.010 18/09/07,14:06:26,10,10,1, 11.8,1,1, 14.917, 10662.079, 115.674, 52537.041 18/09/07,14:06:26,11,10,1, 11.8,1,1, 14.917, 10662.071, 115.688, 52537.031 18/09/07,14:06:26,12,10,1, 11.8,1,1, 14.917, 10662.053, 115.684, 52537.016 18/09/07,14:06:26,13,10,1, 11.8,1,1, 14.917, 10662.058, 115.673, 52537.014 18/09/07,14:06:26,14,10,1, 11.8,1,1, 14.917, 10662.050, 115.635, 52537.009 18/09/07,14:06:26,15,10,1, 11.8,1,1, 14.917, 10662.061, 115.663, 52536.992 18/09/07,14:06:26,16,10,1, 11.8,1,1, 14.917, 10662.038, 115.668, 52536.870 18/09/07,14:06:26,17,10,1, 11.8,1,1, 14.917, 10662.087, 115.689, 52537.066 18/09/07,14:06:26,18,10,1, 11.8,1,1, 14.917, 10662.114, 115.713, 52537.043 18/09/07,14:06:26,19,10,1, 11.8,1,1, 14.917, 10662.066, 115.696, 52536.922 18/09/07,14:06:27,00,10,1, 11.8,1,1, 14.917, 10662.060, 115.696, 52536.922 18/09/07,14:06:27,01,10,1, 11.8,1,1, 14.917, 10662.105, 115.720, 52537.017 18/09/07,14:06:27,02,10,1, 11.8,1,1, 14.917, 10662.064, 115.699, 52536.965 18/09/07,14:06:27,03,10,1, 11.8,1,1, 14.917, 10662.088, 115.698, 52537.022 18/09/07,14:06:27,04,10,1, 11.8,1,1, 14.917, 10662.071, 115.664, 52536.996 18/09/07,14:06:27,05,10,1, 11.8,1,1, 14.917, 10662.077, 115.684, 52536.965 18/09/07,14:06:27,06,10,1, 11.8,1,1, 14.917, 10662.068, 115.668, 52536.982 18/09/07,14:06:27,07,10,1, 11.8,1,1, 14.917, 10662.069, 115.709, 52537.032 18/09/07,14:06:27,08,10,1, 11.8,1,1, 14.917, 10662.079, 115.700, 52537.047 18/09/07,14:06:27,09,10,1, 11.8,1,1, 14.917, 10662.074, 115.712, 52537.012 18/09/07,14:06:27,10,10,1, 11.8,1,1, 14.917, 10662.105, 115.718, 52537.078 18/09/07,14:06:27,11,10,1, 11.8,1,1, 14.917, 10662.081, 115.688, 52536.996 18/09/07,14:06:27,12,10,1, 11.8,1,1, 14.917, 10662.102, 115.731, 52537.059 18/09/07,14:06:27,13,10,1, 11.8,1,1, 14.917, 10662.056, 115.678, 52537.024 18/09/07,14:06:27,14,10,1, 11.8,1,1, 14.917, 10662.070, 115.689, 52537.051 18/09/07,14:06:27,15,10,1, 11.8,1,1, 14.917, 10662.060, 115.680, 52537.028 18/09/07,14:06:27,16,10,1, 11.8,1,1, 14.917, 10662.064, 115.668, 52537.018 18/09/07,14:06:27,17,10,1, 11.8,1,1, 14.917, 10662.062, 115.691, 52537.028 18/09/07,14:06:27,18,10,1, 11.8,1,1, 14.917, 10662.065, 115.695, 52537.020 18/09/07,14:06:27,19,10,1, 11.8,1,1, 14.917, 10662.077, 115.744, 52537.041 18/09/07,14:06:28,00,11,1, 11.8,1,1, 14.914, 10662.076, 115.744, 52537.041 18/09/07,14:06:28,01,11,1, 11.8,1,1, 14.914, 10662.096, 115.749, 52537.063 18/09/07,14:06:28,02,11,1, 11.8,1,1, 14.914, 10662.085, 115.710, 52537.034 18/09/07,14:06:28,03,11,1, 11.8,1,1, 14.914, 10662.076, 115.702, 52537.058 18/09/07,14:06:28,04,11,1, 11.8,1,1, 14.914, 10662.090, 115.675, 52537.047 18/09/07,14:06:28,05,11,1, 11.8,1,1, 14.914, 10662.072, 115.689, 52537.050 18/09/07,14:06:28,06,11,1, 11.8,1,1, 14.914, 10662.087, 115.699, 52537.064 18/09/07,14:06:28,07,11,1, 11.8,1,1, 14.914, 10662.097, 115.736, 52537.041 18/09/07,14:06:28,08,11,1, 11.8,1,1, 14.914, 10662.093, 115.682, 52536.988 18/09/07,14:06:28,09,11,1, 11.8,1,1, 14.914, 10662.072, 115.710, 52537.000 18/09/07,14:06:28,10,11,1, 11.8,1,1, 14.914, 10662.110, 115.737, 52537.052 18/09/07,14:06:28,11,11,1, 11.8,1,1, 14.914, 10662.085, 115.754, 52537.059 18/09/07,14:06:28,12,11,1, 11.8,1,1, 14.914, 10662.101, 115.738, 52537.012 18/09/07,14:06:28,13,11,1, 11.8,1,1, 14.914, 10662.106, 115.749, 52537.050 18/09/07,14:06:28,14,11,1, 11.8,1,1, 14.914, 10662.070, 115.712, 52537.008 18/09/07,14:06:28,15,11,1, 11.8,1,1, 14.914, 10662.087, 115.712, 52537.038 18/09/07,14:06:28,16,11,1, 11.8,1,1, 14.914, 10662.082, 115.677, 52537.000 18/09/07,14:06:28,17,11,1, 11.8,1,1, 14.914, 10662.104, 115.686, 52537.011 18/09/07,14:06:28,18,11,1, 11.8,1,1, 14.914, 10662.098, 115.717, 52537.038 18/09/07,14:06:28,19,11,1, 11.8,1,1, 14.914, 10662.095, 115.744, 52537.057 18/09/07,14:06:29,00,11,1, 11.8,1,1, 14.917, 10662.093, 115.744, 52537.057 18/09/07,14:06:29,01,11,1, 11.8,1,1, 14.917, 10662.111, 115.768, 52537.049 18/09/07,14:06:29,02,11,1, 11.8,1,1, 14.917, 10662.101, 115.768, 52537.041 18/09/07,14:06:29,03,11,1, 11.8,1,1, 14.917, 10662.103, 115.721, 52537.036 18/09/07,14:06:29,04,11,1, 11.8,1,1, 14.917, 10662.099, 115.699, 52537.040 18/09/07,14:06:29,05,11,1, 11.8,1,1, 14.917, 10662.093, 115.722, 52537.024 18/09/07,14:06:29,06,11,1, 11.8,1,1, 14.917, 10662.111, 115.705, 52537.006 18/09/07,14:06:29,07,11,1, 11.8,1,1, 14.917, 10662.103, 115.716, 52537.009 18/09/07,14:06:29,08,11,1, 11.8,1,1, 14.917, 10662.120, 115.769, 52537.052 18/09/07,14:06:29,09,11,1, 11.8,1,1, 14.917, 10662.116, 115.754, 52537.084 18/09/07,14:06:29,10,11,1, 11.8,1,1, 14.917, 10662.099, 115.744, 52537.078 18/09/07,14:06:29,11,11,1, 11.8,1,1, 14.917, 10662.121, 115.759, 52537.061 18/09/07,14:06:29,12,11,1, 11.8,1,1, 14.917, 10662.117, 115.753, 52537.065 18/09/07,14:06:29,13,11,1, 11.8,1,1, 14.917, 10662.136, 115.754, 52537.025 18/09/07,14:06:29,14,11,1, 11.8,1,1, 14.917, 10662.128, 115.731, 52537.037 18/09/07,14:06:29,15,11,1, 11.8,1,1, 14.917, 10662.103, 115.724, 52537.021 18/09/07,14:06:29,16,11,1, 11.8,1,1, 14.917, 10662.147, 115.716, 52536.978 18/09/07,14:06:29,17,11,1, 11.8,1,1, 14.917, 10662.126, 115.737, 52537.037 18/09/07,14:06:29,18,11,1, 11.8,1,1, 14.917, 10662.138, 115.745, 52537.035 18/09/07,14:06:29,19,11,1, 11.8,1,1, 14.917, 10662.126, 115.783, 52537.050 18/09/07,14:06:30,00,11,1, 11.9,1,1, 14.916, 10662.118, 115.783, 52537.050 18/09/07,14:06:30,01,11,1, 11.9,1,1, 14.916, 10662.144, 115.798, 52537.108 18/09/07,14:06:30,02,11,1, 11.9,1,1, 14.916, 10662.139, 115.739, 52537.066 18/09/07,14:06:30,03,11,1, 11.9,1,1, 14.916, 10662.131, 115.775, 52537.050 18/09/07,14:06:30,04,11,1, 11.9,1,1, 14.916, 10662.137, 115.749, 52537.048 18/09/07,14:06:30,05,11,1, 11.9,1,1, 14.916, 10662.137, 115.780, 52537.075 18/09/07,14:06:30,06,11,1, 11.9,1,1, 14.916, 10662.109, 115.765, 52537.011 18/09/07,14:06:30,07,11,1, 11.9,1,1, 14.916, 10662.167, 115.779, 52537.037 18/09/07,14:06:30,08,11,1, 11.9,1,1, 14.916, 10662.137, 115.767, 52537.027 18/09/07,14:06:30,09,11,1, 11.9,1,1, 14.916, 10662.165, 115.806, 52537.053 18/09/07,14:06:30,10,11,1, 11.9,1,1, 14.916, 10662.153, 115.785, 52537.092 18/09/07,14:06:30,11,11,1, 11.9,1,1, 14.916, 10662.143, 115.796, 52537.054 18/09/07,14:06:30,12,11,1, 11.9,1,1, 14.916, 10662.163, 115.799, 52537.060 18/09/07,14:06:30,13,11,1, 11.9,1,1, 14.916, 10662.158, 115.796, 52537.052 18/09/07,14:06:30,14,11,1, 11.9,1,1, 14.916, 10662.143, 115.799, 52537.050 18/09/07,14:06:30,15,11,1, 11.9,1,1, 14.916, 10662.157, 115.786, 52537.062 18/09/07,14:06:30,16,11,1, 11.9,1,1, 14.916, 10662.169, 115.772, 52537.050 18/09/07,14:06:30,17,11,1, 11.9,1,1, 14.916, 10662.158, 115.784, 52537.063 18/09/07,14:06:30,18,11,1, 11.9,1,1, 14.916, 10662.181, 115.811, 52537.105 18/09/07,14:06:30,19,11,1, 11.9,1,1, 14.916, 10662.183, 115.818, 52537.084 18/09/07,14:06:31,00,11,1, 11.9,1,1, 14.917, 10662.177, 115.818, 52537.084 18/09/07,14:06:31,01,11,1, 11.9,1,1, 14.917, 10662.196, 115.836, 52537.068 18/09/07,14:06:31,02,11,1, 11.9,1,1, 14.917, 10662.198, 115.823, 52537.126 18/09/07,14:06:31,03,11,1, 11.9,1,1, 14.917, 10662.191, 115.799, 52537.101 18/09/07,14:06:31,04,11,1, 11.9,1,1, 14.917, 10662.176, 115.790, 52537.073 18/09/07,14:06:31,05,11,1, 11.9,1,1, 14.917, 10662.185, 115.783, 52537.071 18/09/07,14:06:31,06,11,1, 11.9,1,1, 14.917, 10662.188, 115.787, 52537.074 18/09/07,14:06:31,07,11,1, 11.9,1,1, 14.917, 10662.206, 115.808, 52537.098 18/09/07,14:06:31,08,11,1, 11.9,1,1, 14.917, 10662.220, 115.828, 52537.110 18/09/07,14:06:31,09,11,1, 11.9,1,1, 14.917, 10662.250, 115.840, 52537.114 18/09/07,14:06:31,10,11,1, 11.9,1,1, 14.917, 10662.227, 115.842, 52537.142 18/09/07,14:06:31,11,11,1, 11.9,1,1, 14.917, 10662.253, 115.857, 52537.122 18/09/07,14:06:31,12,11,1, 11.9,1,1, 14.917, 10662.245, 115.829, 52537.116 18/09/07,14:06:31,13,11,1, 11.9,1,1, 14.917, 10662.250, 115.800, 52536.833 18/09/07,14:06:31,14,11,1, 11.9,1,1, 14.917, 10662.205, 115.830, 52537.079 18/09/07,14:06:31,15,11,1, 11.9,1,1, 14.917, 10662.215, 115.811, 52537.132 18/09/07,14:06:31,16,11,1, 11.9,1,1, 14.917, 10662.248, 115.818, 52537.093 18/09/07,14:06:31,17,11,1, 11.9,1,1, 14.917, 10662.269, 115.847, 52537.088 18/09/07,14:06:31,18,11,1, 11.9,1,1, 14.917, 10662.267, 115.853, 52537.105 18/09/07,14:06:31,19,11,1, 11.9,1,1, 14.917, 10662.274, 115.847, 52537.104 18/09/07,14:06:32,00,11,1, 11.9,1,1, 14.916, 10662.268, 115.847, 52537.104 18/09/07,14:06:32,01,11,1, 11.9,1,1, 14.916, 10662.272, 115.871, 52537.116 18/09/07,14:06:32,02,11,1, 11.9,1,1, 14.916, 10662.284, 115.835, 52537.073 18/09/07,14:06:32,03,11,1, 11.9,1,1, 14.916, 10662.290, 115.833, 52537.069 18/09/07,14:06:32,04,11,1, 11.9,1,1, 14.916, 10662.291, 115.873, 52537.116 18/09/07,14:06:32,05,11,1, 11.9,1,1, 14.916, 10662.270, 115.840, 52537.074 18/09/07,14:06:32,06,11,1, 11.9,1,1, 14.916, 10662.296, 115.878, 52537.137 18/09/07,14:06:32,07,11,1, 11.9,1,1, 14.916, 10662.320, 115.877, 52537.139 18/09/07,14:06:32,08,11,1, 11.9,1,1, 14.916, 10662.319, 115.894, 52537.141 18/09/07,14:06:32,09,11,1, 11.9,1,1, 14.916, 10662.331, 115.882, 52537.105 18/09/07,14:06:32,10,11,1, 11.9,1,1, 14.916, 10662.313, 115.884, 52537.144 18/09/07,14:06:32,11,11,1, 11.9,1,1, 14.916, 10662.319, 115.877, 52537.105 18/09/07,14:06:32,12,11,1, 11.9,1,1, 14.916, 10662.308, 115.863, 52537.130 18/09/07,14:06:32,13,11,1, 11.9,1,1, 14.916, 10662.319, 115.893, 52537.085 18/09/07,14:06:32,14,11,1, 11.9,1,1, 14.916, 10662.339, 115.871, 52537.103 18/09/07,14:06:32,15,11,1, 11.9,1,1, 14.916, 10662.342, 115.882, 52537.104 18/09/07,14:06:32,16,11,1, 11.9,1,1, 14.916, 10662.347, 115.899, 52537.112 18/09/07,14:06:32,17,11,1, 11.9,1,1, 14.916, 10662.346, 115.929, 52537.110 18/09/07,14:06:32,18,11,1, 11.9,1,1, 14.916, 10662.378, 115.906, 52537.117 18/09/07,14:06:32,19,11,1, 11.9,1,1, 14.916, 10662.383, 115.932, 52537.144 18/09/07,14:06:33,00,11,1, 11.8,1,1, 14.919, 10662.377, 115.932, 52537.144 18/09/07,14:06:33,01,11,1, 11.8,1,1, 14.919, 10662.400, 115.903, 52537.100 18/09/07,14:06:33,02,11,1, 11.8,1,1, 14.919, 10662.388, 115.870, 52537.089 18/09/07,14:06:33,03,11,1, 11.8,1,1, 14.919, 10662.377, 115.907, 52537.116 18/09/07,14:06:33,04,11,1, 11.8,1,1, 14.919, 10662.445, 115.926, 52537.153 18/09/07,14:06:33,05,11,1, 11.8,1,1, 14.919, 10662.398, 115.932, 52537.131 18/09/07,14:06:33,06,11,1, 11.8,1,1, 14.919, 10662.415, 115.918, 52537.141 18/09/07,14:06:33,07,11,1, 11.8,1,1, 14.919, 10662.403, 115.921, 52537.156 18/09/07,14:06:33,08,11,1, 11.8,1,1, 14.919, 10662.453, 115.979, 52537.197 18/09/07,14:06:33,09,11,1, 11.8,1,1, 14.919, 10662.435, 115.918, 52537.166 18/09/07,14:06:33,10,11,1, 11.8,1,1, 14.919, 10662.434, 115.918, 52537.164 18/09/07,14:06:33,11,11,1, 11.8,1,1, 14.919, 10662.442, 115.917, 52537.138 18/09/07,14:06:33,12,11,1, 11.8,1,1, 14.919, 10662.482, 115.886, 52537.106 18/09/07,14:06:33,13,11,1, 11.8,1,1, 14.919, 10662.468, 115.973, 52537.147 18/09/07,14:06:33,14,11,1, 11.8,1,1, 14.919, 10662.471, 115.924, 52537.160 18/09/07,14:06:33,15,11,1, 11.8,1,1, 14.919, 10662.491, 115.964, 52537.127 18/09/07,14:06:33,16,11,1, 11.8,1,1, 14.919, 10662.703, 115.880, 52536.056 18/09/07,14:06:33,17,11,1, 11.8,1,1, 14.919, 10662.669, 115.859, 52535.811 18/09/07,14:06:33,18,11,1, 11.8,1,1, 14.919, 10662.513, 115.982, 52536.803 18/09/07,14:06:33,19,11,1, 11.8,1,1, 14.919, 10662.614, 115.919, 52536.798 18/09/07,14:06:34,00,11,1, 11.8,1,1, 14.914, 10662.611, 115.919, 52536.798 18/09/07,14:06:34,01,11,1, 11.8,1,1, 14.914, 10662.460, 115.961, 52537.136 18/09/07,14:06:34,02,11,1, 11.8,1,1, 14.914, 10662.478, 115.933, 52537.127 18/09/07,14:06:34,03,11,1, 11.8,1,1, 14.914, 10662.520, 115.943, 52537.101 18/09/07,14:06:34,04,11,1, 11.8,1,1, 14.914, 10662.567, 115.973, 52537.186 18/09/07,14:06:34,05,11,1, 11.8,1,1, 14.914, 10662.525, 116.002, 52537.212 18/09/07,14:06:34,06,11,1, 11.8,1,1, 14.914, 10662.553, 116.004, 52537.184 18/09/07,14:06:34,07,11,1, 11.8,1,1, 14.914, 10662.556, 116.000, 52537.190 18/09/07,14:06:34,08,11,1, 11.8,1,1, 14.914, 10662.572, 115.962, 52537.173 18/09/07,14:06:34,09,11,1, 11.8,1,1, 14.914, 10662.565, 115.986, 52537.164 18/09/07,14:06:34,10,11,1, 11.8,1,1, 14.914, 10662.568, 115.965, 52537.103 18/09/07,14:06:34,11,11,1, 11.8,1,1, 14.914, 10662.552, 115.962, 52537.110 18/09/07,14:06:34,12,11,1, 11.8,1,1, 14.914, 10662.568, 115.982, 52537.108 18/09/07,14:06:34,13,11,1, 11.8,1,1, 14.914, 10662.603, 115.980, 52537.173 18/09/07,14:06:34,14,11,1, 11.8,1,1, 14.914, 10662.596, 115.982, 52537.141 18/09/07,14:06:34,15,11,1, 11.8,1,1, 14.914, 10662.616, 116.014, 52537.199 18/09/07,14:06:34,16,11,1, 11.8,1,1, 14.914, 10662.626, 115.995, 52537.129 18/09/07,14:06:34,17,11,1, 11.8,1,1, 14.914, 10662.614, 116.006, 52537.169 18/09/07,14:06:34,18,11,1, 11.8,1,1, 14.914, 10662.622, 116.009, 52537.171 18/09/07,14:06:34,19,11,1, 11.8,1,1, 14.914, 10662.642, 115.984, 52537.119 18/09/07,14:06:35,00,11,1, 11.8,1,1, 14.914, 10662.636, 115.984, 52537.119 18/09/07,14:06:35,01,11,1, 11.8,1,1, 14.914, 10662.638, 116.025, 52537.200 18/09/07,14:06:35,02,11,1, 11.8,1,1, 14.914, 10662.682, 116.019, 52537.217 18/09/07,14:06:35,03,11,1, 11.8,1,1, 14.914, 10662.655, 116.013, 52537.174 18/09/07,14:06:35,04,11,1, 11.8,1,1, 14.914, 10662.701, 116.045, 52537.187 18/09/07,14:06:35,05,11,1, 11.8,1,1, 14.914, 10662.708, 116.010, 52537.164 18/09/07,14:06:35,06,11,1, 11.8,1,1, 14.914, 10662.699, 115.992, 52537.136 18/09/07,14:06:35,07,11,1, 11.8,1,1, 14.914, 10662.720, 116.019, 52537.137 18/09/07,14:06:35,08,11,1, 11.8,1,1, 14.914, 10662.723, 115.976, 52537.156 18/09/07,14:06:35,09,11,1, 11.8,1,1, 14.914, 10662.701, 115.982, 52537.140 18/09/07,14:06:35,10,11,1, 11.8,1,1, 14.914, 10662.725, 115.982, 52537.151 18/09/07,14:06:35,11,11,1, 11.8,1,1, 14.914, 10662.742, 116.011, 52537.146 18/09/07,14:06:35,12,11,1, 11.8,1,1, 14.914, 10662.714, 116.035, 52537.165 18/09/07,14:06:35,13,11,1, 11.8,1,1, 14.914, 10662.750, 116.038, 52537.194 18/09/07,14:06:35,14,11,1, 11.8,1,1, 14.914, 10662.771, 116.040, 52537.197 18/09/07,14:06:35,15,11,1, 11.8,1,1, 14.914, 10662.752, 116.027, 52537.210 18/09/07,14:06:35,16,11,1, 11.8,1,1, 14.914, 10662.785, 116.050, 52537.220 18/09/07,14:06:35,17,11,1, 11.8,1,1, 14.914, 10662.790, 116.012, 52537.199 18/09/07,14:06:35,18,11,1, 11.8,1,1, 14.914, 10662.782, 116.049, 52537.194 18/09/07,14:06:35,19,11,1, 11.8,1,1, 14.914, 10662.816, 116.004, 52537.148 18/09/07,14:06:36,00,10,1, 11.9,1,1, 14.915, 10662.811, 116.004, 52537.148 18/09/07,14:06:36,01,10,1, 11.9,1,1, 14.915, 10662.818, 116.037, 52537.175 18/09/07,14:06:36,02,10,1, 11.9,1,1, 14.915, 10662.834, 116.055, 52537.183 18/09/07,14:06:36,03,10,1, 11.9,1,1, 14.915, 10662.825, 116.085, 52537.157 18/09/07,14:06:36,04,10,1, 11.9,1,1, 14.915, 10662.843, 116.090, 52537.150 18/09/07,14:06:36,05,10,1, 11.9,1,1, 14.915, 10662.850, 116.056, 52537.104 18/09/07,14:06:36,06,10,1, 11.9,1,1, 14.915, 10662.880, 116.046, 52537.117 18/09/07,14:06:36,07,10,1, 11.9,1,1, 14.915, 10662.875, 116.054, 52537.156 18/09/07,14:06:36,08,10,1, 11.9,1,1, 14.915, 10662.891, 116.047, 52537.192 18/09/07,14:06:36,09,10,1, 11.9,1,1, 14.915, 10662.903, 116.060, 52537.182 18/09/07,14:06:36,10,10,1, 11.9,1,1, 14.915, 10662.908, 116.106, 52537.229 18/09/07,14:06:36,11,10,1, 11.9,1,1, 14.915, 10662.933, 116.072, 52537.208 18/09/07,14:06:36,12,10,1, 11.9,1,1, 14.915, 10662.925, 116.075, 52537.246 18/09/07,14:06:36,13,10,1, 11.9,1,1, 14.915, 10662.940, 116.081, 52537.204 18/09/07,14:06:36,14,10,1, 11.9,1,1, 14.915, 10662.928, 116.051, 52537.217 18/09/07,14:06:36,15,10,1, 11.9,1,1, 14.915, 10662.930, 116.071, 52537.164 18/09/07,14:06:36,16,10,1, 11.9,1,1, 14.915, 10662.973, 116.053, 52537.153 18/09/07,14:06:36,17,10,1, 11.9,1,1, 14.915, 10662.970, 116.076, 52537.150 18/09/07,14:06:36,18,10,1, 11.9,1,1, 14.915, 10662.979, 116.070, 52537.134 18/09/07,14:06:36,19,10,1, 11.9,1,1, 14.915, 10662.981, 116.081, 52537.153 18/09/07,14:06:37,00,10,1, 11.9,1,1, 14.916, 10662.978, 116.081, 52537.153 18/09/07,14:06:37,01,10,1, 11.9,1,1, 14.916, 10662.993, 116.105, 52537.204 18/09/07,14:06:37,02,10,1, 11.9,1,1, 14.916, 10663.026, 116.115, 52537.214 18/09/07,14:06:37,03,10,1, 11.9,1,1, 14.916, 10663.023, 116.095, 52537.220 18/09/07,14:06:37,04,10,1, 11.9,1,1, 14.916, 10663.019, 116.051, 52537.187 18/09/07,14:06:37,05,10,1, 11.9,1,1, 14.916, 10663.033, 116.068, 52537.224 18/09/07,14:06:37,06,10,1, 11.9,1,1, 14.916, 10663.057, 116.091, 52537.224 18/09/07,14:06:37,07,10,1, 11.9,1,1, 14.916, 10663.059, 116.064, 52537.141 18/09/07,14:06:37,08,10,1, 11.9,1,1, 14.916, 10663.086, 116.143, 52537.254 18/09/07,14:06:37,09,10,1, 11.9,1,1, 14.916, 10663.080, 116.102, 52537.162 18/09/07,14:06:37,10,10,1, 11.9,1,1, 14.916, 10663.124, 116.114, 52537.194 18/09/07,14:06:37,11,10,1, 11.9,1,1, 14.916, 10663.122, 116.143, 52537.205 18/09/07,14:06:37,12,10,1, 11.9,1,1, 14.916, 10663.104, 116.080, 52537.167 18/09/07,14:06:37,13,10,1, 11.9,1,1, 14.916, 10663.118, 116.107, 52537.183 18/09/07,14:06:37,14,10,1, 11.9,1,1, 14.916, 10663.125, 116.100, 52537.202 18/09/07,14:06:37,15,10,1, 11.9,1,1, 14.916, 10663.151, 116.132, 52537.232 18/09/07,14:06:37,16,10,1, 11.9,1,1, 14.916, 10663.163, 116.147, 52537.279 18/09/07,14:06:37,17,10,1, 11.9,1,1, 14.916, 10663.152, 116.140, 52537.228 18/09/07,14:06:37,18,10,1, 11.9,1,1, 14.916, 10663.170, 116.150, 52537.266 18/09/07,14:06:37,19,10,1, 11.9,1,1, 14.916, 10663.159, 116.150, 52537.238 18/09/07,14:06:38,00,10,1, 11.9,1,1, 14.918, 10663.153, 116.150, 52537.238 18/09/07,14:06:38,01,10,1, 11.9,1,1, 14.918, 10663.167, 116.099, 52537.149 18/09/07,14:06:38,02,10,1, 11.9,1,1, 14.918, 10663.167, 116.113, 52537.122 18/09/07,14:06:38,03,10,1, 11.9,1,1, 14.918, 10663.193, 116.156, 52537.142 18/09/07,14:06:38,04,10,1, 11.9,1,1, 14.918, 10663.215, 116.146, 52537.182 18/09/07,14:06:38,05,10,1, 11.9,1,1, 14.918, 10663.230, 116.123, 52537.168 18/09/07,14:06:38,06,10,1, 11.9,1,1, 14.918, 10663.232, 116.142, 52537.208 18/09/07,14:06:38,07,10,1, 11.9,1,1, 14.918, 10663.262, 116.200, 52537.297 18/09/07,14:06:38,08,10,1, 11.9,1,1, 14.918, 10663.270, 116.147, 52537.234 18/09/07,14:06:38,09,10,1, 11.9,1,1, 14.918, 10663.288, 116.181, 52537.280 18/09/07,14:06:38,10,10,1, 11.9,1,1, 14.918, 10663.257, 116.131, 52537.156 18/09/07,14:06:38,11,10,1, 11.9,1,1, 14.918, 10663.272, 116.144, 52537.164 18/09/07,14:06:38,12,10,1, 11.9,1,1, 14.918, 10663.314, 116.132, 52537.180 18/09/07,14:06:38,13,10,1, 11.9,1,1, 14.918, 10663.295, 116.163, 52537.166 18/09/07,14:06:38,14,10,1, 11.9,1,1, 14.918, 10663.319, 116.183, 52537.144 18/09/07,14:06:38,15,10,1, 11.9,1,1, 14.918, 10663.334, 116.156, 52537.144 18/09/07,14:06:38,16,10,1, 11.9,1,1, 14.918, 10663.319, 116.176, 52537.132 18/09/07,14:06:38,17,10,1, 11.9,1,1, 14.918, 10663.337, 116.177, 52537.200 18/09/07,14:06:38,18,10,1, 11.9,1,1, 14.918, 10663.318, 116.169, 52537.158 18/09/07,14:06:38,19,10,1, 11.9,1,1, 14.918, 10663.356, 116.161, 52537.211 18/09/07,14:06:39,00,10,1, 11.9,1,1, 14.916, 10663.353, 116.161, 52537.211 18/09/07,14:06:39,01,10,1, 11.9,1,1, 14.916, 10663.365, 116.173, 52537.184 18/09/07,14:06:39,02,10,1, 11.9,1,1, 14.916, 10663.396, 116.169, 52537.238 18/09/07,14:06:39,03,10,1, 11.9,1,1, 14.916, 10663.406, 116.212, 52537.236 18/09/07,14:06:39,04,10,1, 11.9,1,1, 14.916, 10663.434, 116.197, 52537.154 18/09/07,14:06:39,05,10,1, 11.9,1,1, 14.916, 10663.411, 116.182, 52537.184 18/09/07,14:06:39,06,10,1, 11.9,1,1, 14.916, 10663.441, 116.193, 52537.132 18/09/07,14:06:39,07,10,1, 11.9,1,1, 14.916, 10663.427, 116.157, 52537.136 18/09/07,14:06:39,08,10,1, 11.9,1,1, 14.916, 10663.452, 116.144, 52537.143 18/09/07,14:06:39,09,10,1, 11.9,1,1, 14.916, 10663.448, 116.165, 52537.166 18/09/07,14:06:39,10,10,1, 11.9,1,1, 14.916, 10663.464, 116.154, 52537.174 18/09/07,14:06:39,11,10,1, 11.9,1,1, 14.916, 10663.495, 116.203, 52537.231 18/09/07,14:06:39,12,10,1, 11.9,1,1, 14.916, 10663.511, 116.203, 52537.260 18/09/07,14:06:39,13,10,1, 11.9,1,1, 14.916, 10663.511, 116.231, 52537.290 18/09/07,14:06:39,14,10,1, 11.9,1,1, 14.916, 10663.519, 116.233, 52537.237 18/09/07,14:06:39,15,10,1, 11.9,1,1, 14.916, 10663.530, 116.227, 52537.163 18/09/07,14:06:39,16,10,1, 11.9,1,1, 14.916, 10663.514, 116.193, 52537.182 18/09/07,14:06:39,17,10,1, 11.9,1,1, 14.916, 10663.514, 116.178, 52537.135 18/09/07,14:06:39,18,10,1, 11.9,1,1, 14.916, 10663.558, 116.193, 52537.135 18/09/07,14:06:39,19,10,1, 11.9,1,1, 14.916, 10663.577, 116.207, 52537.174 18/09/07,14:06:40,00,10,1, 11.8,1,1, 14.916, 10663.570, 116.207, 52537.174 18/09/07,14:06:40,01,10,1, 11.8,1,1, 14.916, 10663.581, 116.245, 52537.218 18/09/07,14:06:40,02,10,1, 11.8,1,1, 14.916, 10663.620, 116.270, 52537.223 18/09/07,14:06:40,03,10,1, 11.8,1,1, 14.916, 10663.608, 116.243, 52537.174 18/09/07,14:06:40,04,10,1, 11.8,1,1, 14.916, 10663.595, 116.247, 52537.250 18/09/07,14:06:40,05,10,1, 11.8,1,1, 14.916, 10663.624, 116.201, 52537.225 18/09/07,14:06:40,06,10,1, 11.8,1,1, 14.916, 10663.636, 116.235, 52537.171 18/09/07,14:06:40,07,10,1, 11.8,1,1, 14.916, 10663.650, 116.206, 52537.155 18/09/07,14:06:40,08,10,1, 11.8,1,1, 14.916, 10663.675, 116.232, 52537.136 18/09/07,14:06:40,09,10,1, 11.8,1,1, 14.916, 10663.678, 116.234, 52537.158 18/09/07,14:06:40,10,10,1, 11.8,1,1, 14.916, 10663.683, 116.254, 52537.189 18/09/07,14:06:40,11,10,1, 11.8,1,1, 14.916, 10663.697, 116.240, 52537.196 18/09/07,14:06:40,12,10,1, 11.8,1,1, 14.916, 10663.711, 116.237, 52537.221 18/09/07,14:06:40,13,10,1, 11.8,1,1, 14.916, 10663.701, 116.238, 52537.235 18/09/07,14:06:40,14,10,1, 11.8,1,1, 14.916, 10663.736, 116.232, 52537.205 18/09/07,14:06:40,15,10,1, 11.8,1,1, 14.916, 10663.723, 116.225, 52537.226 18/09/07,14:06:40,16,10,1, 11.8,1,1, 14.916, 10663.750, 116.244, 52537.228 18/09/07,14:06:40,17,10,1, 11.8,1,1, 14.916, 10663.755, 116.233, 52537.196 18/09/07,14:06:40,18,10,1, 11.8,1,1, 14.916, 10663.765, 116.258, 52537.198 18/09/07,14:06:40,19,10,1, 11.8,1,1, 14.916, 10663.775, 116.251, 52537.127 18/09/07,14:06:41,00,10,1, 11.8,1,1, 14.913, 10663.770, 116.251, 52537.127 18/09/07,14:06:41,01,10,1, 11.8,1,1, 14.913, 10663.801, 116.263, 52537.150 18/09/07,14:06:41,02,10,1, 11.8,1,1, 14.913, 10663.793, 116.238, 52537.175 18/09/07,14:06:41,03,10,1, 11.8,1,1, 14.913, 10663.793, 116.260, 52537.191 18/09/07,14:06:41,04,10,1, 11.8,1,1, 14.913, 10663.851, 116.284, 52537.232 18/09/07,14:06:41,05,10,1, 11.8,1,1, 14.913, 10663.845, 116.263, 52537.201 18/09/07,14:06:41,06,10,1, 11.8,1,1, 14.913, 10663.841, 116.309, 52537.234 18/09/07,14:06:41,07,10,1, 11.8,1,1, 14.913, 10663.849, 116.296, 52537.200 18/09/07,14:06:41,08,10,1, 11.8,1,1, 14.913, 10663.855, 116.272, 52537.175 18/09/07,14:06:41,09,10,1, 11.8,1,1, 14.913, 10663.868, 116.261, 52537.091 18/09/07,14:06:41,10,10,1, 11.8,1,1, 14.913, 10663.872, 116.236, 52537.085 18/09/07,14:06:41,11,10,1, 11.8,1,1, 14.913, 10663.891, 116.227, 52537.070 18/09/07,14:06:41,12,10,1, 11.8,1,1, 14.913, 10663.890, 116.246, 52537.105 18/09/07,14:06:41,13,10,1, 11.8,1,1, 14.913, 10663.922, 116.287, 52537.181 18/09/07,14:06:41,14,10,1, 11.8,1,1, 14.913, 10663.938, 116.293, 52537.230 18/09/07,14:06:41,15,10,1, 11.8,1,1, 14.913, 10663.932, 116.302, 52537.267 18/09/07,14:06:41,16,10,1, 11.8,1,1, 14.913, 10663.964, 116.279, 52537.205 18/09/07,14:06:41,17,10,1, 11.8,1,1, 14.913, 10663.968, 116.290, 52537.194 18/09/07,14:06:41,18,10,1, 11.8,1,1, 14.913, 10663.978, 116.238, 52537.108 18/09/07,14:06:41,19,10,1, 11.8,1,1, 14.913, 10663.974, 116.247, 52537.122 18/09/07,14:06:42,00,10,1, 11.9,1,1, 14.914, 10663.971, 116.247, 52537.122 18/09/07,14:06:42,01,10,1, 11.9,1,1, 14.914, 10663.990, 116.259, 52537.101 18/09/07,14:06:42,02,10,1, 11.9,1,1, 14.914, 10664.015, 116.280, 52537.143 18/09/07,14:06:42,03,10,1, 11.9,1,1, 14.914, 10664.016, 116.285, 52537.196 18/09/07,14:06:42,04,10,1, 11.9,1,1, 14.914, 10664.056, 116.306, 52537.261 18/09/07,14:06:42,05,10,1, 11.9,1,1, 14.914, 10664.021, 116.292, 52537.242 18/09/07,14:06:42,06,10,1, 11.9,1,1, 14.914, 10664.051, 116.294, 52537.233 18/09/07,14:06:42,07,10,1, 11.9,1,1, 14.914, 10664.037, 116.269, 52537.202 18/09/07,14:06:42,08,10,1, 11.9,1,1, 14.914, 10664.053, 116.250, 52537.131 18/09/07,14:06:42,09,10,1, 11.9,1,1, 14.914, 10664.067, 116.246, 52537.137 18/09/07,14:06:42,10,10,1, 11.9,1,1, 14.914, 10664.092, 116.236, 52537.111 18/09/07,14:06:42,11,10,1, 11.9,1,1, 14.914, 10664.128, 116.303, 52537.129 18/09/07,14:06:42,12,10,1, 11.9,1,1, 14.914, 10664.101, 116.272, 52537.156 18/09/07,14:06:42,13,10,1, 11.9,1,1, 14.914, 10664.115, 116.298, 52537.198 18/09/07,14:06:42,14,10,1, 11.9,1,1, 14.914, 10664.134, 116.284, 52537.223 18/09/07,14:06:42,15,10,1, 11.9,1,1, 14.914, 10664.116, 116.276, 52537.207 18/09/07,14:06:42,16,10,1, 11.9,1,1, 14.914, 10664.127, 116.251, 52537.224 18/09/07,14:06:42,17,10,1, 11.9,1,1, 14.914, 10664.121, 116.258, 52537.201 18/09/07,14:06:42,18,10,1, 11.9,1,1, 14.914, 10664.167, 116.268, 52537.188 18/09/07,14:06:42,19,10,1, 11.9,1,1, 14.914, 10664.202, 116.275, 52537.126 18/09/07,14:06:43,00,10,1, 11.8,1,1, 14.915, 10664.196, 116.275, 52537.126 18/09/07,14:06:43,01,10,1, 11.8,1,1, 14.915, 10664.190, 116.280, 52537.140 18/09/07,14:06:43,02,10,1, 11.8,1,1, 14.915, 10664.226, 116.296, 52537.147 18/09/07,14:06:43,03,10,1, 11.8,1,1, 14.915, 10664.209, 116.251, 52537.215 18/09/07,14:06:43,04,10,1, 11.8,1,1, 14.915, 10664.209, 116.277, 52537.217 18/09/07,14:06:43,05,10,1, 11.8,1,1, 14.915, 10664.226, 116.268, 52537.244 18/09/07,14:06:43,06,10,1, 11.8,1,1, 14.915, 10664.271, 116.278, 52537.245 18/09/07,14:06:43,07,10,1, 11.8,1,1, 14.915, 10664.258, 116.282, 52537.200 18/09/07,14:06:43,08,10,1, 11.8,1,1, 14.915, 10664.266, 116.294, 52537.182 18/09/07,14:06:43,09,10,1, 11.8,1,1, 14.915, 10664.265, 116.283, 52537.139 18/09/07,14:06:43,10,10,1, 11.8,1,1, 14.915, 10664.289, 116.294, 52537.124 18/09/07,14:06:43,11,10,1, 11.8,1,1, 14.915, 10664.288, 116.234, 52537.089 18/09/07,14:06:43,12,10,1, 11.8,1,1, 14.915, 10664.281, 116.266, 52537.111 18/09/07,14:06:43,13,10,1, 11.8,1,1, 14.915, 10664.309, 116.260, 52537.155 18/09/07,14:06:43,14,10,1, 11.8,1,1, 14.915, 10664.340, 116.266, 52537.221 18/09/07,14:06:43,15,10,1, 11.8,1,1, 14.915, 10664.338, 116.289, 52537.256 18/09/07,14:06:43,16,10,1, 11.8,1,1, 14.915, 10664.318, 116.311, 52537.233 18/09/07,14:06:43,17,10,1, 11.8,1,1, 14.915, 10664.353, 116.327, 52537.204 18/09/07,14:06:43,18,10,1, 11.8,1,1, 14.915, 10664.371, 116.275, 52537.141 18/09/07,14:06:43,19,10,1, 11.8,1,1, 14.915, 10664.359, 116.234, 52537.090 18/09/07,14:06:44,00,10,1, 11.9,1,1, 14.914, 10664.355, 116.234, 52537.090 18/09/07,14:06:44,01,10,1, 11.9,1,1, 14.914, 10664.380, 116.250, 52537.117 18/09/07,14:06:44,02,10,1, 11.9,1,1, 14.914, 10664.415, 116.274, 52537.172 18/09/07,14:06:44,03,10,1, 11.9,1,1, 14.914, 10664.391, 116.300, 52537.207 18/09/07,14:06:44,04,10,1, 11.9,1,1, 14.914, 10664.379, 116.312, 52537.245 18/09/07,14:06:44,05,10,1, 11.9,1,1, 14.914, 10664.396, 116.298, 52537.270 18/09/07,14:06:44,06,10,1, 11.9,1,1, 14.914, 10664.414, 116.259, 52537.181 18/09/07,14:06:44,07,10,1, 11.9,1,1, 14.914, 10664.436, 116.251, 52537.141 18/09/07,14:06:44,08,10,1, 11.9,1,1, 14.914, 10664.421, 116.219, 52537.073 18/09/07,14:06:44,09,10,1, 11.9,1,1, 14.914, 10664.465, 116.218, 52537.090 18/09/07,14:06:44,10,10,1, 11.9,1,1, 14.914, 10664.468, 116.244, 52537.079 18/09/07,14:06:44,11,10,1, 11.9,1,1, 14.914, 10664.506, 116.247, 52537.166 18/09/07,14:06:44,12,10,1, 11.9,1,1, 14.914, 10664.495, 116.295, 52537.219 18/09/07,14:06:44,13,10,1, 11.9,1,1, 14.914, 10664.506, 116.285, 52537.247 18/09/07,14:06:44,14,10,1, 11.9,1,1, 14.914, 10664.509, 116.281, 52537.283 18/09/07,14:06:44,15,10,1, 11.9,1,1, 14.914, 10664.503, 116.256, 52537.223 18/09/07,14:06:44,16,10,1, 11.9,1,1, 14.914, 10664.491, 116.241, 52537.134 18/09/07,14:06:44,17,10,1, 11.9,1,1, 14.914, 10664.556, 116.209, 52537.094 18/09/07,14:06:44,18,10,1, 11.9,1,1, 14.914, 10664.528, 116.240, 52537.082 18/09/07,14:06:44,19,10,1, 11.9,1,1, 14.914, 10664.556, 116.261, 52537.096 18/09/07,14:06:45,00,10,1, 11.8,1,1, 14.918, 10664.555, 116.261, 52537.096 18/09/07,14:06:45,01,10,1, 11.8,1,1, 14.918, 10664.558, 116.280, 52537.209 18/09/07,14:06:45,02,10,1, 11.8,1,1, 14.918, 10664.524, 116.249, 52537.239 18/09/07,14:06:45,03,10,1, 11.8,1,1, 14.918, 10664.550, 116.237, 52537.213 18/09/07,14:06:45,04,10,1, 11.8,1,1, 14.918, 10664.545, 116.249, 52537.220 18/09/07,14:06:45,05,10,1, 11.8,1,1, 14.918, 10664.575, 116.247, 52537.135 18/09/07,14:06:45,06,10,1, 11.8,1,1, 14.918, 10664.602, 116.246, 52537.108 18/09/07,14:06:45,07,10,1, 11.8,1,1, 14.918, 10664.586, 116.241, 52537.094 18/09/07,14:06:45,08,10,1, 11.8,1,1, 14.918, 10664.630, 116.275, 52537.130 18/09/07,14:06:45,09,10,1, 11.8,1,1, 14.918, 10664.627, 116.267, 52537.138 18/09/07,14:06:45,10,10,1, 11.8,1,1, 14.918, 10664.635, 116.256, 52537.184 18/09/07,14:06:45,11,10,1, 11.8,1,1, 14.918, 10664.641, 116.265, 52537.223 18/09/07,14:06:45,12,10,1, 11.8,1,1, 14.918, 10664.620, 116.253, 52537.213 18/09/07,14:06:45,13,10,1, 11.8,1,1, 14.918, 10664.624, 116.242, 52537.141 18/09/07,14:06:45,14,10,1, 11.8,1,1, 14.918, 10664.666, 116.275, 52537.149 18/09/07,14:06:45,15,10,1, 11.8,1,1, 14.918, 10664.662, 116.269, 52537.058 18/09/07,14:06:45,16,10,1, 11.8,1,1, 14.918, 10664.705, 116.282, 52537.108 18/09/07,14:06:45,17,10,1, 11.8,1,1, 14.918, 10664.684, 116.284, 52537.048 18/09/07,14:06:45,18,10,1, 11.8,1,1, 14.918, 10664.677, 116.276, 52537.138 18/09/07,14:06:45,19,10,1, 11.8,1,1, 14.918, 10664.708, 116.254, 52537.193 18/09/07,14:06:46,00,10,1, 11.8,1,1, 14.921, 10664.705, 116.254, 52537.193 18/09/07,14:06:46,01,10,1, 11.8,1,1, 14.921, 10664.710, 116.289, 52537.256 18/09/07,14:06:46,02,10,1, 11.8,1,1, 14.921, 10664.703, 116.264, 52537.212 18/09/07,14:06:46,03,10,1, 11.8,1,1, 14.921, 10664.715, 116.268, 52537.171 18/09/07,14:06:46,04,10,1, 11.8,1,1, 14.921, 10664.728, 116.295, 52537.119 18/09/07,14:06:46,05,10,1, 11.8,1,1, 14.921, 10664.751, 116.275, 52537.078 18/09/07,14:06:46,06,10,1, 11.8,1,1, 14.921, 10664.756, 116.254, 52537.082 18/09/07,14:06:46,07,10,1, 11.8,1,1, 14.921, 10664.758, 116.285, 52537.115 18/09/07,14:06:46,08,10,1, 11.8,1,1, 14.921, 10664.740, 116.259, 52537.179 18/09/07,14:06:46,09,10,1, 11.8,1,1, 14.921, 10664.760, 116.259, 52537.231 18/09/07,14:06:46,10,10,1, 11.8,1,1, 14.921, 10664.764, 116.238, 52537.203 18/09/07,14:06:46,11,10,1, 11.8,1,1, 14.921, 10664.798, 116.283, 52537.218 18/09/07,14:06:46,12,10,1, 11.8,1,1, 14.921, 10664.789, 116.258, 52537.131 18/09/07,14:06:46,13,10,1, 11.8,1,1, 14.921, 10664.814, 116.283, 52537.141 18/09/07,14:06:46,14,10,1, 11.8,1,1, 14.921, 10664.801, 116.268, 52537.041 18/09/07,14:06:46,15,10,1, 11.8,1,1, 14.921, 10664.782, 116.273, 52537.059 18/09/07,14:06:46,16,10,1, 11.8,1,1, 14.921, 10664.794, 116.259, 52537.073 18/09/07,14:06:46,17,10,1, 11.8,1,1, 14.921, 10664.811, 116.228, 52537.140 18/09/07,14:06:46,18,10,1, 11.8,1,1, 14.921, 10664.790, 116.229, 52537.162 18/09/07,14:06:46,19,10,1, 11.8,1,1, 14.921, 10664.832, 116.240, 52537.138 18/09/07,14:06:47,00,10,1, 11.9,1,1, 14.915, 10664.830, 116.240, 52537.138 18/09/07,14:06:47,01,10,1, 11.9,1,1, 14.915, 10664.836, 116.270, 52537.104 18/09/07,14:06:47,02,10,1, 11.9,1,1, 14.915, 10664.816, 116.243, 52537.062 18/09/07,14:06:47,03,10,1, 11.9,1,1, 14.915, 10664.807, 116.242, 52537.034 18/09/07,14:06:47,04,10,1, 11.9,1,1, 14.915, 10664.844, 116.241, 52537.049 18/09/07,14:06:47,05,10,1, 11.9,1,1, 14.915, 10664.828, 116.244, 52537.127 18/09/07,14:06:47,06,10,1, 11.9,1,1, 14.915, 10664.857, 116.229, 52537.173 18/09/07,14:06:47,07,10,1, 11.9,1,1, 14.915, 10664.850, 116.248, 52537.230 18/09/07,14:06:47,08,10,1, 11.9,1,1, 14.915, 10664.845, 116.252, 52537.192 18/09/07,14:06:47,09,10,1, 11.9,1,1, 14.915, 10664.856, 116.258, 52537.177 18/09/07,14:06:47,10,10,1, 11.9,1,1, 14.915, 10664.867, 116.270, 52537.112 18/09/07,14:06:47,11,10,1, 11.9,1,1, 14.915, 10664.882, 116.249, 52537.047 18/09/07,14:06:47,12,10,1, 11.9,1,1, 14.915, 10664.888, 116.226, 52536.919 18/09/07,14:06:47,13,10,1, 11.9,1,1, 14.915, 10664.872, 116.228, 52537.081 18/09/07,14:06:47,14,10,1, 11.9,1,1, 14.915, 10664.892, 116.223, 52537.166 18/09/07,14:06:47,15,10,1, 11.9,1,1, 14.915, 10664.895, 116.251, 52537.227 18/09/07,14:06:47,16,10,1, 11.9,1,1, 14.915, 10664.910, 116.274, 52537.253 18/09/07,14:06:47,17,10,1, 11.9,1,1, 14.915, 10664.931, 116.293, 52537.223 18/09/07,14:06:47,18,10,1, 11.9,1,1, 14.915, 10664.915, 116.253, 52537.119 18/09/07,14:06:47,19,10,1, 11.9,1,1, 14.915, 10664.915, 116.216, 52537.064 18/09/07,14:06:48,00,10,1, 11.9,1,1, 14.916, 10664.914, 116.216, 52537.064 18/09/07,14:06:48,01,10,1, 11.9,1,1, 14.916, 10664.945, 116.227, 52537.050 18/09/07,14:06:48,02,10,1, 11.9,1,1, 14.916, 10664.943, 116.222, 52537.071 18/09/07,14:06:48,03,10,1, 11.9,1,1, 14.916, 10664.950, 116.265, 52537.176 18/09/07,14:06:48,04,10,1, 11.9,1,1, 14.916, 10664.923, 116.275, 52537.219 18/09/07,14:06:48,05,10,1, 11.9,1,1, 14.916, 10664.962, 116.264, 52537.245 18/09/07,14:06:48,06,10,1, 11.9,1,1, 14.916, 10664.962, 116.244, 52537.166 18/09/07,14:06:48,07,10,1, 11.9,1,1, 14.916, 10664.948, 116.230, 52537.157 18/09/07,14:06:48,08,10,1, 11.9,1,1, 14.916, 10664.943, 116.197, 52537.015 18/09/07,14:06:48,09,10,1, 11.9,1,1, 14.916, 10664.975, 116.227, 52537.032 18/09/07,14:06:48,10,10,1, 11.9,1,1, 14.916, 10664.967, 116.224, 52537.046 18/09/07,14:06:48,11,10,1, 11.9,1,1, 14.916, 10664.990, 116.259, 52537.150 18/09/07,14:06:48,12,10,1, 11.9,1,1, 14.916, 10665.012, 116.238, 52537.210 18/09/07,14:06:48,13,10,1, 11.9,1,1, 14.916, 10664.990, 116.268, 52537.239 18/09/07,14:06:48,14,10,1, 11.9,1,1, 14.916, 10664.986, 116.261, 52537.208 18/09/07,14:06:48,15,10,1, 11.9,1,1, 14.916, 10665.015, 116.231, 52537.155 18/09/07,14:06:48,16,10,1, 11.9,1,1, 14.916, 10664.998, 116.187, 52537.066 18/09/07,14:06:48,17,10,1, 11.9,1,1, 14.916, 10664.997, 116.218, 52537.025 18/09/07,14:06:48,18,10,1, 11.9,1,1, 14.916, 10665.001, 116.195, 52537.021 18/09/07,14:06:48,19,10,1, 11.9,1,1, 14.916, 10665.016, 116.253, 52537.163 18/09/07,14:06:49,00,10,1, 11.9,1,1, 14.920, 10665.014, 116.253, 52537.163 18/09/07,14:06:49,01,10,1, 11.9,1,1, 14.920, 10665.018, 116.260, 52537.219 18/09/07,14:06:49,02,10,1, 11.9,1,1, 14.920, 10665.005, 116.230, 52537.265 18/09/07,14:06:49,03,10,1, 11.9,1,1, 14.920, 10664.999, 116.202, 52537.184 18/09/07,14:06:49,04,10,1, 11.9,1,1, 14.920, 10665.003, 116.201, 52537.137 18/09/07,14:06:49,05,10,1, 11.9,1,1, 14.920, 10665.016, 116.177, 52537.033 18/09/07,14:06:49,06,10,1, 11.9,1,1, 14.920, 10665.010, 116.203, 52537.056 18/09/07,14:06:49,07,10,1, 11.9,1,1, 14.920, 10665.038, 116.200, 52537.057 18/09/07,14:06:49,08,10,1, 11.9,1,1, 14.920, 10665.032, 116.245, 52537.240 18/09/07,14:06:49,09,10,1, 11.9,1,1, 14.920, 10665.014, 116.244, 52537.116 18/09/07,14:06:49,10,10,1, 11.9,1,1, 14.920, 10665.000, 116.223, 52537.187 18/09/07,14:06:49,11,10,1, 11.9,1,1, 14.920, 10665.022, 116.207, 52537.138 18/09/07,14:06:49,12,10,1, 11.9,1,1, 14.920, 10665.026, 116.175, 52537.087 18/09/07,14:06:49,13,10,1, 11.9,1,1, 14.920, 10665.019, 116.175, 52537.025 18/09/07,14:06:49,14,10,1, 11.9,1,1, 14.920, 10665.014, 116.208, 52537.039 18/09/07,14:06:49,15,10,1, 11.9,1,1, 14.920, 10665.029, 116.215, 52537.017 18/09/07,14:06:49,16,10,1, 11.9,1,1, 14.920, 10665.009, 116.228, 52537.097 18/09/07,14:06:49,17,10,1, 11.9,1,1, 14.920, 10665.027, 116.209, 52537.178 18/09/07,14:06:49,18,10,1, 11.9,1,1, 14.920, 10665.039, 116.203, 52537.167 18/09/07,14:06:49,19,10,1, 11.9,1,1, 14.920, 10665.012, 116.199, 52537.151 18/09/07,14:06:50,00,10,1, 11.7,1,1, 14.915, 10665.005, 116.199, 52537.151 18/09/07,14:06:50,01,10,1, 11.7,1,1, 14.915, 10665.038, 116.169, 52537.059 18/09/07,14:06:50,02,10,1, 11.7,1,1, 14.915, 10665.047, 116.176, 52537.024 18/09/07,14:06:50,03,10,1, 11.7,1,1, 14.915, 10665.075, 116.185, 52537.005 18/09/07,14:06:50,04,10,1, 11.7,1,1, 14.915, 10665.055, 116.200, 52537.074 18/09/07,14:06:50,05,10,1, 11.7,1,1, 14.915, 10665.043, 116.194, 52537.130 18/09/07,14:06:50,06,10,1, 11.7,1,1, 14.915, 10665.034, 116.178, 52537.177 18/09/07,14:06:50,07,10,1, 11.7,1,1, 14.915, 10665.032, 116.159, 52537.154 18/09/07,14:06:50,08,10,1, 11.7,1,1, 14.915, 10665.042, 116.175, 52537.143 18/09/07,14:06:50,09,10,1, 11.7,1,1, 14.915, 10665.025, 116.188, 52537.102 18/09/07,14:06:50,10,10,1, 11.7,1,1, 14.915, 10665.025, 116.201, 52537.043 18/09/07,14:06:50,11,10,1, 11.7,1,1, 14.915, 10665.050, 116.206, 52537.023 18/09/07,14:06:50,12,10,1, 11.7,1,1, 14.915, 10665.065, 116.184, 52537.051 18/09/07,14:06:50,13,10,1, 11.7,1,1, 14.915, 10665.048, 116.190, 52537.096 18/09/07,14:06:50,14,10,1, 11.7,1,1, 14.915, 10665.054, 116.187, 52537.127 18/09/07,14:06:50,15,10,1, 11.7,1,1, 14.915, 10665.032, 116.173, 52537.136 18/09/07,14:06:50,16,10,1, 11.7,1,1, 14.915, 10665.043, 116.164, 52537.164 18/09/07,14:06:50,17,10,1, 11.7,1,1, 14.915, 10665.055, 116.157, 52537.088 18/09/07,14:06:50,18,10,1, 11.7,1,1, 14.915, 10665.037, 116.177, 52537.062 18/09/07,14:06:50,19,10,1, 11.7,1,1, 14.915, 10665.069, 116.168, 52537.012 18/09/07,14:06:51,00,10,1, 11.9,1,1, 14.917, 10665.064, 116.168, 52537.012 18/09/07,14:06:51,01,10,1, 11.9,1,1, 14.917, 10665.052, 116.170, 52537.024 18/09/07,14:06:51,02,10,1, 11.9,1,1, 14.917, 10665.053, 116.148, 52537.123 18/09/07,14:06:51,03,10,1, 11.9,1,1, 14.917, 10665.025, 116.133, 52537.132 18/09/07,14:06:51,04,10,1, 11.9,1,1, 14.917, 10665.050, 116.167, 52537.177 18/09/07,14:06:51,05,10,1, 11.9,1,1, 14.917, 10665.033, 116.155, 52537.136 18/09/07,14:06:51,06,10,1, 11.9,1,1, 14.917, 10665.038, 116.166, 52537.059 18/09/07,14:06:51,07,10,1, 11.9,1,1, 14.917, 10665.050, 116.178, 52537.020 18/09/07,14:06:51,08,10,1, 11.9,1,1, 14.917, 10665.029, 116.177, 52537.057 18/09/07,14:06:51,09,10,1, 11.9,1,1, 14.917, 10665.091, 116.165, 52536.991 18/09/07,14:06:51,10,10,1, 11.9,1,1, 14.917, 10665.058, 116.142, 52537.023 18/09/07,14:06:51,11,10,1, 11.9,1,1, 14.917, 10665.058, 116.160, 52537.106 18/09/07,14:06:51,12,10,1, 11.9,1,1, 14.917, 10665.028, 116.176, 52537.185 18/09/07,14:06:51,13,10,1, 11.9,1,1, 14.917, 10665.073, 116.139, 52537.155 18/09/07,14:06:51,14,10,1, 11.9,1,1, 14.917, 10665.069, 116.203, 52537.111 18/09/07,14:06:51,15,10,1, 11.9,1,1, 14.917, 10665.053, 116.183, 52537.083 18/09/07,14:06:51,16,10,1, 11.9,1,1, 14.917, 10665.049, 116.154, 52537.011 18/09/07,14:06:51,17,10,1, 11.9,1,1, 14.917, 10665.034, 116.174, 52537.036 18/09/07,14:06:51,18,10,1, 11.9,1,1, 14.917, 10665.050, 116.133, 52537.017 18/09/07,14:06:51,19,10,1, 11.9,1,1, 14.917, 10665.014, 116.155, 52537.081 18/09/07,14:06:52,00,10,1, 11.9,1,1, 14.916, 10665.014, 116.155, 52537.081 18/09/07,14:06:52,01,10,1, 11.9,1,1, 14.916, 10664.999, 116.163, 52537.134 18/09/07,14:06:52,02,10,1, 11.9,1,1, 14.916, 10665.021, 116.187, 52537.139 18/09/07,14:06:52,03,10,1, 11.9,1,1, 14.916, 10665.030, 116.197, 52537.122 18/09/07,14:06:52,04,10,1, 11.9,1,1, 14.916, 10665.023, 116.158, 52537.014 18/09/07,14:06:52,05,10,1, 11.9,1,1, 14.916, 10665.031, 116.157, 52536.984 18/09/07,14:06:52,06,10,1, 11.9,1,1, 14.916, 10665.029, 116.123, 52536.946 18/09/07,14:06:52,07,10,1, 11.9,1,1, 14.916, 10665.004, 116.175, 52537.024 18/09/07,14:06:52,08,10,1, 11.9,1,1, 14.916, 10665.029, 116.144, 52537.127 18/09/07,14:06:52,09,10,1, 11.9,1,1, 14.916, 10665.028, 116.179, 52537.188 18/09/07,14:06:52,10,10,1, 11.9,1,1, 14.916, 10665.016, 116.183, 52537.203 18/09/07,14:06:52,11,10,1, 11.9,1,1, 14.916, 10665.025, 116.171, 52537.152 18/09/07,14:06:52,12,10,1, 11.9,1,1, 14.916, 10664.997, 116.181, 52537.081 18/09/07,14:06:52,13,10,1, 11.9,1,1, 14.916, 10664.993, 116.171, 52537.001 18/09/07,14:06:52,14,10,1, 11.9,1,1, 14.916, 10665.004, 116.131, 52536.972 18/09/07,14:06:52,15,10,1, 11.9,1,1, 14.916, 10665.013, 116.120, 52536.987 18/09/07,14:06:52,16,10,1, 11.9,1,1, 14.916, 10664.983, 116.139, 52537.035 18/09/07,14:06:52,17,10,1, 11.9,1,1, 14.916, 10665.013, 116.152, 52537.145 18/09/07,14:06:52,18,10,1, 11.9,1,1, 14.916, 10664.999, 116.190, 52537.219 18/09/07,14:06:52,19,10,1, 11.9,1,1, 14.916, 10664.997, 116.178, 52537.187 18/09/07,14:06:53,00,10,1, 11.9,1,1, 14.919, 10664.989, 116.178, 52537.187 18/09/07,14:06:53,01,10,1, 11.9,1,1, 14.919, 10664.980, 116.142, 52537.071 18/09/07,14:06:53,02,10,1, 11.9,1,1, 14.919, 10664.961, 116.117, 52536.980 18/09/07,14:06:53,03,10,1, 11.9,1,1, 14.919, 10664.987, 116.118, 52537.005 18/09/07,14:06:53,04,10,1, 11.9,1,1, 14.919, 10664.989, 116.124, 52537.015 18/09/07,14:06:53,05,10,1, 11.9,1,1, 14.919, 10664.994, 116.170, 52537.126 18/09/07,14:06:53,06,10,1, 11.9,1,1, 14.919, 10664.970, 116.206, 52537.215 18/09/07,14:06:53,07,10,1, 11.9,1,1, 14.919, 10664.977, 116.196, 52537.242 18/09/07,14:06:53,08,10,1, 11.9,1,1, 14.919, 10664.989, 116.165, 52537.224 18/09/07,14:06:53,09,10,1, 11.9,1,1, 14.919, 10664.954, 116.149, 52537.107 18/09/07,14:06:53,10,10,1, 11.9,1,1, 14.919, 10664.950, 116.131, 52537.035 18/09/07,14:06:53,11,10,1, 11.9,1,1, 14.919, 10664.907, 116.114, 52537.005 18/09/07,14:06:53,12,10,1, 11.9,1,1, 14.919, 10664.940, 116.147, 52537.015 18/09/07,14:06:53,13,10,1, 11.9,1,1, 14.919, 10664.941, 116.152, 52537.039 18/09/07,14:06:53,14,10,1, 11.9,1,1, 14.919, 10664.952, 116.205, 52537.138 18/09/07,14:06:53,15,10,1, 11.9,1,1, 14.919, 10664.935, 116.206, 52537.171 18/09/07,14:06:53,16,10,1, 11.9,1,1, 14.919, 10664.952, 116.171, 52537.196 18/09/07,14:06:53,17,10,1, 11.9,1,1, 14.919, 10664.922, 116.149, 52537.164 18/09/07,14:06:53,18,10,1, 11.9,1,1, 14.919, 10664.891, 116.135, 52537.086 18/09/07,14:06:53,19,10,1, 11.9,1,1, 14.919, 10664.898, 116.128, 52537.041 18/09/07,14:06:54,00,10,1, 11.9,1,1, 14.917, 10664.897, 116.128, 52537.041 18/09/07,14:06:54,01,10,1, 11.9,1,1, 14.917, 10664.921, 116.168, 52537.083 18/09/07,14:06:54,02,10,1, 11.9,1,1, 14.917, 10664.940, 116.172, 52537.120 18/09/07,14:06:54,03,10,1, 11.9,1,1, 14.917, 10664.910, 116.162, 52537.156 18/09/07,14:06:54,04,10,1, 11.9,1,1, 14.917, 10664.905, 116.196, 52537.202 18/09/07,14:06:54,05,10,1, 11.9,1,1, 14.917, 10664.904, 116.173, 52537.182 18/09/07,14:06:54,06,10,1, 11.9,1,1, 14.917, 10664.902, 116.168, 52537.189 18/09/07,14:06:54,07,10,1, 11.9,1,1, 14.917, 10664.875, 116.145, 52537.102 18/09/07,14:06:54,08,10,1, 11.9,1,1, 14.917, 10664.900, 116.158, 52537.093 18/09/07,14:06:54,09,10,1, 11.9,1,1, 14.917, 10664.892, 116.153, 52537.057 18/09/07,14:06:54,10,10,1, 11.9,1,1, 14.917, 10664.900, 116.189, 52537.117 18/09/07,14:06:54,11,10,1, 11.9,1,1, 14.917, 10664.915, 116.175, 52537.145 18/09/07,14:06:54,12,10,1, 11.9,1,1, 14.917, 10664.847, 116.162, 52537.170 18/09/07,14:06:54,13,10,1, 11.9,1,1, 14.917, 10664.853, 116.156, 52537.176 18/09/07,14:06:54,14,10,1, 11.9,1,1, 14.917, 10664.836, 116.138, 52537.201 18/09/07,14:06:54,15,10,1, 11.9,1,1, 14.917, 10664.814, 116.149, 52537.137 18/09/07,14:06:54,16,10,1, 11.9,1,1, 14.917, 10664.831, 116.171, 52537.073 18/09/07,14:06:54,17,10,1, 11.9,1,1, 14.917, 10664.848, 116.188, 52537.043 18/09/07,14:06:54,18,10,1, 11.9,1,1, 14.917, 10664.870, 116.185, 52537.062 18/09/07,14:06:54,19,10,1, 11.9,1,1, 14.917, 10664.844, 116.152, 52537.055 18/09/07,14:06:55,00,10,1, 11.8,1,1, 14.921, 10664.839, 116.152, 52537.055 18/09/07,14:06:55,01,10,1, 11.8,1,1, 14.921, 10664.821, 116.167, 52537.124 18/09/07,14:06:55,02,10,1, 11.8,1,1, 14.921, 10664.806, 116.148, 52537.175 18/09/07,14:06:55,03,10,1, 11.8,1,1, 14.921, 10664.804, 116.157, 52537.188 18/09/07,14:06:55,04,10,1, 11.8,1,1, 14.921, 10664.792, 116.148, 52537.151 18/09/07,14:06:55,05,10,1, 11.8,1,1, 14.921, 10664.794, 116.175, 52537.086 18/09/07,14:06:55,06,10,1, 11.8,1,1, 14.921, 10664.795, 116.174, 52537.035 18/09/07,14:06:55,07,10,1, 11.8,1,1, 14.921, 10664.806, 116.178, 52537.023 18/09/07,14:06:55,08,10,1, 11.8,1,1, 14.921, 10664.799, 116.201, 52537.067 18/09/07,14:06:55,09,10,1, 11.8,1,1, 14.921, 10664.789, 116.165, 52537.086 18/09/07,14:06:55,10,10,1, 11.8,1,1, 14.921, 10664.813, 116.204, 52537.201 18/09/07,14:06:55,11,10,1, 11.8,1,1, 14.921, 10664.793, 116.199, 52537.237 18/09/07,14:06:55,12,10,1, 11.8,1,1, 14.921, 10664.806, 116.209, 52537.233 18/09/07,14:06:55,13,10,1, 11.8,1,1, 14.921, 10664.773, 116.195, 52537.234 18/09/07,14:06:55,14,10,1, 11.8,1,1, 14.921, 10664.768, 116.174, 52537.146 18/09/07,14:06:55,15,10,1, 11.8,1,1, 14.921, 10664.756, 116.184, 52537.088 18/09/07,14:06:55,16,10,1, 11.8,1,1, 14.921, 10664.741, 116.199, 52537.060 18/09/07,14:06:55,17,10,1, 11.8,1,1, 14.921, 10664.765, 116.183, 52537.079 18/09/07,14:06:55,18,10,1, 11.8,1,1, 14.921, 10664.724, 116.194, 52537.119 18/09/07,14:06:55,19,10,1, 11.8,1,1, 14.921, 10664.738, 116.211, 52537.246 18/09/07,14:06:56,00,10,1, 11.9,1,1, 14.918, 10664.730, 116.211, 52537.246 18/09/07,14:06:56,01,10,1, 11.9,1,1, 14.918, 10664.711, 116.215, 52537.260 18/09/07,14:06:56,02,10,1, 11.9,1,1, 14.918, 10664.718, 116.210, 52537.227 18/09/07,14:06:56,03,10,1, 11.9,1,1, 14.918, 10664.718, 116.199, 52537.176 18/09/07,14:06:56,04,10,1, 11.9,1,1, 14.918, 10664.702, 116.208, 52537.073 18/09/07,14:06:56,05,10,1, 11.9,1,1, 14.918, 10664.689, 116.185, 52537.062 18/09/07,14:06:56,06,10,1, 11.9,1,1, 14.918, 10664.678, 116.182, 52537.079 18/09/07,14:06:56,07,10,1, 11.9,1,1, 14.918, 10664.669, 116.192, 52537.138 18/09/07,14:06:56,08,10,1, 11.9,1,1, 14.918, 10664.677, 116.215, 52537.212 18/09/07,14:06:56,09,10,1, 11.9,1,1, 14.918, 10664.643, 116.239, 52537.302 18/09/07,14:06:56,10,10,1, 11.9,1,1, 14.918, 10664.637, 116.221, 52537.251 18/09/07,14:06:56,11,10,1, 11.9,1,1, 14.918, 10664.623, 116.202, 52537.210 18/09/07,14:06:56,12,10,1, 11.9,1,1, 14.918, 10664.625, 116.215, 52537.240 18/09/07,14:06:56,13,10,1, 11.9,1,1, 14.918, 10664.636, 116.181, 52537.003 18/09/07,14:06:56,14,10,1, 11.9,1,1, 14.918, 10664.614, 116.208, 52537.015 18/09/07,14:06:56,15,10,1, 11.9,1,1, 14.918, 10664.632, 116.218, 52537.080 18/09/07,14:06:56,16,10,1, 11.9,1,1, 14.918, 10664.631, 116.220, 52537.178 18/09/07,14:06:56,17,10,1, 11.9,1,1, 14.918, 10664.599, 116.237, 52537.253 18/09/07,14:06:56,18,10,1, 11.9,1,1, 14.918, 10664.607, 116.214, 52537.249 18/09/07,14:06:56,19,10,1, 11.9,1,1, 14.918, 10664.594, 116.222, 52537.253 18/09/07,14:06:57,00,10,1, 11.9,1,1, 14.916, 10664.588, 116.222, 52537.253 18/09/07,14:06:57,01,10,1, 11.9,1,1, 14.916, 10664.551, 116.217, 52537.148 18/09/07,14:06:57,02,10,1, 11.9,1,1, 14.916, 10664.584, 116.211, 52537.068 18/09/07,14:06:57,03,10,1, 11.9,1,1, 14.916, 10664.573, 116.213, 52537.078 18/09/07,14:06:57,04,10,1, 11.9,1,1, 14.916, 10664.575, 116.211, 52537.114 18/09/07,14:06:57,05,10,1, 11.9,1,1, 14.916, 10664.554, 116.203, 52537.181 18/09/07,14:06:57,06,10,1, 11.9,1,1, 14.916, 10664.532, 116.221, 52537.255 18/09/07,14:06:57,07,10,1, 11.9,1,1, 14.916, 10664.549, 116.232, 52537.257 18/09/07,14:06:57,08,10,1, 11.9,1,1, 14.916, 10664.558, 116.240, 52537.241 18/09/07,14:06:57,09,10,1, 11.9,1,1, 14.916, 10664.555, 116.245, 52537.202 18/09/07,14:06:57,10,10,1, 11.9,1,1, 14.916, 10664.517, 116.222, 52537.129 18/09/07,14:06:57,11,10,1, 11.9,1,1, 14.916, 10664.524, 116.200, 52537.077 18/09/07,14:06:57,12,10,1, 11.9,1,1, 14.916, 10664.504, 116.197, 52537.087 18/09/07,14:06:57,13,10,1, 11.9,1,1, 14.916, 10664.494, 116.212, 52537.152 18/09/07,14:06:57,14,10,1, 11.9,1,1, 14.916, 10664.481, 116.232, 52537.224 18/09/07,14:06:57,15,10,1, 11.9,1,1, 14.916, 10664.496, 116.248, 52537.273 18/09/07,14:06:57,16,10,1, 11.9,1,1, 14.916, 10664.505, 116.234, 52537.265 18/09/07,14:06:57,17,10,1, 11.9,1,1, 14.916, 10664.473, 116.247, 52537.251 18/09/07,14:06:57,18,10,1, 11.9,1,1, 14.916, 10664.455, 116.252, 52537.166 18/09/07,14:06:57,19,10,1, 11.9,1,1, 14.916, 10664.448, 116.227, 52537.113 18/09/07,14:06:58,00,10,1, 11.8,1,1, 14.919, 10664.446, 116.227, 52537.113 18/09/07,14:06:58,01,10,1, 11.8,1,1, 14.919, 10664.441, 116.234, 52537.076 18/09/07,14:06:58,02,10,1, 11.8,1,1, 14.919, 10664.442, 116.265, 52537.204 18/09/07,14:06:58,03,10,1, 11.8,1,1, 14.919, 10664.436, 116.274, 52537.190 18/09/07,14:06:58,04,10,1, 11.8,1,1, 14.919, 10664.419, 116.284, 52537.297 18/09/07,14:06:58,05,10,1, 11.8,1,1, 14.919, 10664.386, 116.306, 52537.291 18/09/07,14:06:58,06,10,1, 11.8,1,1, 14.919, 10664.396, 116.305, 52537.239 18/09/07,14:06:58,07,10,1, 11.8,1,1, 14.919, 10664.403, 116.307, 52537.237 18/09/07,14:06:58,08,10,1, 11.8,1,1, 14.919, 10664.382, 116.293, 52537.135 18/09/07,14:06:58,09,10,1, 11.8,1,1, 14.919, 10664.397, 116.293, 52536.974 18/09/07,14:06:58,10,10,1, 11.8,1,1, 14.919, 10664.406, 116.291, 52537.130 18/09/07,14:06:58,11,10,1, 11.8,1,1, 14.919, 10664.376, 116.314, 52537.170 18/09/07,14:06:58,12,10,1, 11.8,1,1, 14.919, 10664.381, 116.311, 52537.250 18/09/07,14:06:58,13,10,1, 11.8,1,1, 14.919, 10664.358, 116.321, 52537.322 18/09/07,14:06:58,14,10,1, 11.8,1,1, 14.919, 10664.353, 116.343, 52537.337 18/09/07,14:06:58,15,10,1, 11.8,1,1, 14.919, 10664.311, 116.305, 52537.230 18/09/07,14:06:58,16,10,1, 11.8,1,1, 14.919, 10664.330, 116.330, 52537.236 18/09/07,14:06:58,17,10,1, 11.8,1,1, 14.919, 10664.317, 116.338, 52537.120 18/09/07,14:06:58,18,10,1, 11.8,1,1, 14.919, 10664.312, 116.324, 52537.128 18/09/07,14:06:58,19,10,1, 11.8,1,1, 14.919, 10664.302, 116.332, 52537.132 18/09/07,14:06:59,00,10,1, 11.9,1,1, 14.921, 10664.296, 116.332, 52537.132 18/09/07,14:06:59,01,10,1, 11.9,1,1, 14.921, 10664.302, 116.344, 52537.300 18/09/07,14:06:59,02,10,1, 11.9,1,1, 14.921, 10664.290, 116.364, 52537.335 18/09/07,14:06:59,03,10,1, 11.9,1,1, 14.921, 10664.278, 116.361, 52537.310 18/09/07,14:06:59,04,10,1, 11.9,1,1, 14.921, 10664.228, 116.338, 52537.250 18/09/07,14:06:59,05,10,1, 11.9,1,1, 14.921, 10664.262, 116.358, 52537.208 18/09/07,14:06:59,06,10,1, 11.9,1,1, 14.921, 10664.252, 116.347, 52537.167 18/09/07,14:06:59,07,10,1, 11.9,1,1, 14.921, 10664.250, 116.343, 52537.129 18/09/07,14:06:59,08,10,1, 11.9,1,1, 14.921, 10664.232, 116.373, 52537.189 18/09/07,14:06:59,09,10,1, 11.9,1,1, 14.921, 10664.243, 116.377, 52537.222 18/09/07,14:06:59,10,10,1, 11.9,1,1, 14.921, 10664.244, 116.401, 52537.282 18/09/07,14:06:59,11,10,1, 11.9,1,1, 14.921, 10664.220, 116.385, 52537.362 18/09/07,14:06:59,12,10,1, 11.9,1,1, 14.921, 10664.206, 116.404, 52537.316 18/09/07,14:06:59,13,10,1, 11.9,1,1, 14.921, 10664.195, 116.378, 52537.280 18/09/07,14:06:59,14,10,1, 11.9,1,1, 14.921, 10664.203, 116.355, 52537.243 18/09/07,14:06:59,15,10,1, 11.9,1,1, 14.921, 10664.160, 116.362, 52536.955 18/09/07,14:06:59,16,10,1, 11.9,1,1, 14.921, 10664.178, 116.393, 52537.220 18/09/07,14:06:59,17,10,1, 11.9,1,1, 14.921, 10664.212, 116.390, 52537.156 18/09/07,14:06:59,18,10,1, 11.9,1,1, 14.921, 10664.196, 116.408, 52537.238 18/09/07,14:06:59,19,10,1, 11.9,1,1, 14.921, 10664.177, 116.416, 52537.309 18/09/07,14:07:00,00,10,1, 11.9,1,1, 14.920, 10664.171, 116.416, 52537.309 18/09/07,14:07:00,01,10,1, 11.9,1,1, 14.920, 10664.119, 116.399, 52537.331 18/09/07,14:07:00,02,10,1, 11.9,1,1, 14.920, 10664.142, 116.447, 52537.342 18/09/07,14:07:00,03,10,1, 11.9,1,1, 14.920, 10664.127, 116.412, 52537.259 18/09/07,14:07:00,04,10,1, 11.9,1,1, 14.920, 10664.106, 116.421, 52537.238 18/09/07,14:07:00,05,10,1, 11.9,1,1, 14.920, 10664.095, 116.427, 52537.181 18/09/07,14:07:00,06,10,1, 11.9,1,1, 14.920, 10664.078, 116.393, 52537.156 18/09/07,14:07:00,07,10,1, 11.9,1,1, 14.920, 10664.077, 116.416, 52537.227 18/09/07,14:07:00,08,10,1, 11.9,1,1, 14.920, 10664.083, 116.443, 52537.317 18/09/07,14:07:00,09,10,1, 11.9,1,1, 14.920, 10664.084, 116.445, 52537.346 18/09/07,14:07:00,10,10,1, 11.9,1,1, 14.920, 10664.065, 116.474, 52537.315 18/09/07,14:07:00,11,10,1, 11.9,1,1, 14.920, 10664.059, 116.421, 52537.277 18/09/07,14:07:00,12,10,1, 11.9,1,1, 14.920, 10664.044, 116.403, 52537.231 18/09/07,14:07:00,13,10,1, 11.9,1,1, 14.920, 10664.026, 116.428, 52537.179 18/09/07,14:07:00,14,10,1, 11.9,1,1, 14.920, 10664.020, 116.412, 52537.136 18/09/07,14:07:00,15,10,1, 11.9,1,1, 14.920, 10664.018, 116.465, 52537.220 18/09/07,14:07:00,16,10,1, 11.9,1,1, 14.920, 10664.024, 116.453, 52537.269 18/09/07,14:07:00,17,10,1, 11.9,1,1, 14.920, 10664.047, 116.487, 52537.289 18/09/07,14:07:00,18,10,1, 11.9,1,1, 14.920, 10663.993, 116.459, 52537.338 18/09/07,14:07:00,19,10,1, 11.9,1,1, 14.920, 10663.970, 116.460, 52537.322 18/09/07,14:07:01,00,10,1, 11.8,1,1, 14.918, 10663.962, 116.460, 52537.322 18/09/07,14:07:01,01,10,1, 11.8,1,1, 14.918, 10663.972, 116.442, 52537.259 18/09/07,14:07:01,02,10,1, 11.8,1,1, 14.918, 10663.971, 116.448, 52537.213 18/09/07,14:07:01,03,10,1, 11.8,1,1, 14.918, 10663.981, 116.482, 52537.254 18/09/07,14:07:01,04,10,1, 11.8,1,1, 14.918, 10663.953, 116.493, 52537.216 18/09/07,14:07:01,05,10,1, 11.8,1,1, 14.918, 10663.965, 116.503, 52537.305 18/09/07,14:07:01,06,10,1, 11.8,1,1, 14.918, 10663.922, 116.510, 52537.295 18/09/07,14:07:01,07,10,1, 11.8,1,1, 14.918, 10663.917, 116.502, 52537.336 18/09/07,14:07:01,08,10,1, 11.8,1,1, 14.918, 10663.926, 116.499, 52537.353 18/09/07,14:07:01,09,10,1, 11.8,1,1, 14.918, 10663.916, 116.527, 52537.352 18/09/07,14:07:01,10,10,1, 11.8,1,1, 14.918, 10663.892, 116.508, 52537.310 18/09/07,14:07:01,11,10,1, 11.8,1,1, 14.918, 10663.905, 116.547, 52537.254 18/09/07,14:07:01,12,10,1, 11.8,1,1, 14.918, 10663.908, 116.500, 52537.211 18/09/07,14:07:01,13,10,1, 11.8,1,1, 14.918, 10663.890, 116.507, 52537.242 18/09/07,14:07:01,14,10,1, 11.8,1,1, 14.918, 10663.868, 116.477, 52537.178 18/09/07,14:07:01,15,10,1, 11.8,1,1, 14.918, 10663.846, 116.499, 52537.288 18/09/07,14:07:01,16,10,1, 11.8,1,1, 14.918, 10663.866, 116.492, 52537.344 18/09/07,14:07:01,17,10,1, 11.8,1,1, 14.918, 10663.852, 116.546, 52537.388 18/09/07,14:07:01,18,10,1, 11.8,1,1, 14.918, 10663.864, 116.549, 52537.385 18/09/07,14:07:01,19,10,1, 11.8,1,1, 14.918, 10663.855, 116.553, 52537.320 18/09/07,14:07:02,00,10,1, 11.9,1,1, 14.920, 10663.854, 116.553, 52537.320 18/09/07,14:07:02,01,10,1, 11.9,1,1, 14.920, 10663.803, 116.521, 52537.193 18/09/07,14:07:02,02,10,1, 11.9,1,1, 14.920, 10663.804, 116.524, 52537.160 18/09/07,14:07:02,03,10,1, 11.9,1,1, 14.920, 10663.824, 116.510, 52537.215 18/09/07,14:07:02,04,10,1, 11.9,1,1, 14.920, 10663.788, 116.574, 52537.285 18/09/07,14:07:02,05,10,1, 11.9,1,1, 14.920, 10663.825, 116.568, 52537.366 18/09/07,14:07:02,06,10,1, 11.9,1,1, 14.920, 10663.785, 116.584, 52537.399 18/09/07,14:07:02,07,10,1, 11.9,1,1, 14.920, 10663.803, 116.596, 52537.396 18/09/07,14:07:02,08,10,1, 11.9,1,1, 14.920, 10663.798, 116.565, 52537.347 18/09/07,14:07:02,09,10,1, 11.9,1,1, 14.920, 10663.774, 116.557, 52537.291 18/09/07,14:07:02,10,10,1, 11.9,1,1, 14.920, 10663.759, 116.538, 52537.225 18/09/07,14:07:02,11,10,1, 11.9,1,1, 14.920, 10663.750, 116.569, 52537.223 18/09/07,14:07:02,12,10,1, 11.9,1,1, 14.920, 10663.759, 116.590, 52537.186 18/09/07,14:07:02,13,10,1, 11.9,1,1, 14.920, 10663.748, 116.608, 52537.309 18/09/07,14:07:02,14,10,1, 11.9,1,1, 14.920, 10663.746, 116.620, 52537.352 18/09/07,14:07:02,15,10,1, 11.9,1,1, 14.920, 10663.713, 116.599, 52537.402 18/09/07,14:07:02,16,10,1, 11.9,1,1, 14.920, 10663.700, 116.594, 52537.395 18/09/07,14:07:02,17,10,1, 11.9,1,1, 14.920, 10663.707, 116.598, 52537.335 18/09/07,14:07:02,18,10,1, 11.9,1,1, 14.920, 10663.691, 116.574, 52537.297 18/09/07,14:07:02,19,10,1, 11.9,1,1, 14.920, 10663.686, 116.591, 52537.264 18/09/07,14:07:03,00,11,1, 11.8,1,1, 14.920, 10663.679, 116.591, 52537.264 18/09/07,14:07:03,01,11,1, 11.8,1,1, 14.920, 10663.722, 116.644, 52537.315 18/09/07,14:07:03,02,11,1, 11.8,1,1, 14.920, 10663.700, 116.641, 52537.325 18/09/07,14:07:03,03,11,1, 11.8,1,1, 14.920, 10663.680, 116.617, 52537.379 18/09/07,14:07:03,04,11,1, 11.8,1,1, 14.920, 10663.668, 116.624, 52537.385 18/09/07,14:07:03,05,11,1, 11.8,1,1, 14.920, 10663.660, 116.649, 52537.375 18/09/07,14:07:03,06,11,1, 11.8,1,1, 14.920, 10663.651, 116.636, 52537.366 18/09/07,14:07:03,07,11,1, 11.8,1,1, 14.920, 10663.677, 116.634, 52537.349 18/09/07,14:07:03,08,11,1, 11.8,1,1, 14.920, 10663.651, 116.649, 52537.298 18/09/07,14:07:03,09,11,1, 11.8,1,1, 14.920, 10663.647, 116.674, 52537.251 18/09/07,14:07:03,10,11,1, 11.8,1,1, 14.920, 10663.612, 116.667, 52537.251 18/09/07,14:07:03,11,11,1, 11.8,1,1, 14.920, 10663.639, 116.651, 52537.284 18/09/07,14:07:03,12,11,1, 11.8,1,1, 14.920, 10663.628, 116.624, 52537.333 18/09/07,14:07:03,13,11,1, 11.8,1,1, 14.920, 10663.601, 116.661, 52537.426 18/09/07,14:07:03,14,11,1, 11.8,1,1, 14.920, 10663.618, 116.660, 52537.438 18/09/07,14:07:03,15,11,1, 11.8,1,1, 14.920, 10663.622, 116.696, 52537.415 18/09/07,14:07:03,16,11,1, 11.8,1,1, 14.920, 10663.602, 116.683, 52537.389 18/09/07,14:07:03,17,11,1, 11.8,1,1, 14.920, 10663.568, 116.681, 52537.308 18/09/07,14:07:03,18,11,1, 11.8,1,1, 14.920, 10663.604, 116.658, 52537.278 18/09/07,14:07:03,19,11,1, 11.8,1,1, 14.920, 10663.585, 116.647, 52537.241 18/09/07,14:07:04,00,11,1, 11.8,1,1, 14.919, 10663.579, 116.647, 52537.241 18/09/07,14:07:04,01,11,1, 11.8,1,1, 14.919, 10663.546, 116.674, 52537.393 18/09/07,14:07:04,02,11,1, 11.8,1,1, 14.919, 10663.586, 116.704, 52537.435 18/09/07,14:07:04,03,11,1, 11.8,1,1, 14.919, 10663.555, 116.726, 52537.452 18/09/07,14:07:04,04,11,1, 11.8,1,1, 14.919, 10663.548, 116.745, 52537.455 18/09/07,14:07:04,05,11,1, 11.8,1,1, 14.919, 10663.572, 116.731, 52537.342 18/09/07,14:07:04,06,11,1, 11.8,1,1, 14.919, 10663.543, 116.711, 52537.329 18/09/07,14:07:04,07,11,1, 11.8,1,1, 14.919, 10663.531, 116.693, 52537.284 18/09/07,14:07:04,08,11,1, 11.8,1,1, 14.919, 10663.532, 116.714, 52537.260 18/09/07,14:07:04,09,11,1, 11.8,1,1, 14.919, 10663.514, 116.758, 52537.319 18/09/07,14:07:04,10,11,1, 11.8,1,1, 14.919, 10663.518, 116.778, 52537.429 18/09/07,14:07:04,11,11,1, 11.8,1,1, 14.919, 10663.551, 116.747, 52537.267 18/09/07,14:07:04,12,11,1, 11.8,1,1, 14.919, 10663.539, 116.735, 52537.429 18/09/07,14:07:04,13,11,1, 11.8,1,1, 14.919, 10663.520, 116.739, 52537.397 18/09/07,14:07:04,14,11,1, 11.8,1,1, 14.919, 10663.510, 116.726, 52537.331 18/09/07,14:07:04,15,11,1, 11.8,1,1, 14.919, 10663.499, 116.735, 52537.323 18/09/07,14:07:04,16,11,1, 11.8,1,1, 14.919, 10663.514, 116.753, 52537.316 18/09/07,14:07:04,17,11,1, 11.8,1,1, 14.919, 10663.520, 116.778, 52537.347 18/09/07,14:07:04,18,11,1, 11.8,1,1, 14.919, 10663.501, 116.771, 52537.381 18/09/07,14:07:04,19,11,1, 11.8,1,1, 14.919, 10663.493, 116.784, 52537.389 18/09/07,14:07:05,00,11,1, 11.9,1,1, 14.917, 10663.487, 116.784, 52537.389 18/09/07,14:07:05,01,11,1, 11.9,1,1, 14.917, 10663.438, 116.780, 52537.460 18/09/07,14:07:05,02,11,1, 11.9,1,1, 14.917, 10663.467, 116.779, 52537.442 18/09/07,14:07:05,03,11,1, 11.9,1,1, 14.917, 10663.448, 116.806, 52537.439 18/09/07,14:07:05,04,11,1, 11.9,1,1, 14.917, 10663.478, 116.818, 52537.367 18/09/07,14:07:05,05,11,1, 11.9,1,1, 14.917, 10663.457, 116.833, 52537.329 18/09/07,14:07:05,06,11,1, 11.9,1,1, 14.917, 10663.462, 116.813, 52537.339 18/09/07,14:07:05,07,11,1, 11.9,1,1, 14.917, 10663.481, 116.798, 52537.356 18/09/07,14:07:05,08,11,1, 11.9,1,1, 14.917, 10663.454, 116.784, 52537.367 18/09/07,14:07:05,09,11,1, 11.9,1,1, 14.917, 10663.430, 116.803, 52537.423 18/09/07,14:07:05,10,11,1, 11.9,1,1, 14.917, 10663.439, 116.845, 52537.461 18/09/07,14:07:05,11,11,1, 11.9,1,1, 14.917, 10663.455, 116.828, 52537.507 18/09/07,14:07:05,12,11,1, 11.9,1,1, 14.917, 10663.448, 116.851, 52537.456 18/09/07,14:07:05,13,11,1, 11.9,1,1, 14.917, 10663.429, 116.850, 52537.392 18/09/07,14:07:05,14,11,1, 11.9,1,1, 14.917, 10663.431, 116.848, 52537.337 18/09/07,14:07:05,15,11,1, 11.9,1,1, 14.917, 10663.421, 116.793, 52537.306 18/09/07,14:07:05,16,11,1, 11.9,1,1, 14.917, 10663.432, 116.830, 52537.322 18/09/07,14:07:05,17,11,1, 11.9,1,1, 14.917, 10663.442, 116.863, 52537.402 18/09/07,14:07:05,18,11,1, 11.9,1,1, 14.917, 10663.409, 116.879, 52537.435 18/09/07,14:07:05,19,11,1, 11.9,1,1, 14.917, 10663.406, 116.879, 52537.517 18/09/07,14:07:06,00,11,1, 11.8,1,1, 14.922, 10663.403, 116.879, 52537.517 18/09/07,14:07:06,01,11,1, 11.8,1,1, 14.922, 10663.411, 116.866, 52537.445 18/09/07,14:07:06,02,11,1, 11.8,1,1, 14.922, 10663.394, 116.859, 52537.332 18/09/07,14:07:06,03,11,1, 11.8,1,1, 14.922, 10663.396, 116.863, 52537.334 18/09/07,14:07:06,04,11,1, 11.8,1,1, 14.922, 10663.414, 116.873, 52537.340 18/09/07,14:07:06,05,11,1, 11.8,1,1, 14.922, 10663.437, 116.888, 52537.383 18/09/07,14:07:06,06,11,1, 11.8,1,1, 14.922, 10663.420, 116.923, 52537.429 18/09/07,14:07:06,07,11,1, 11.8,1,1, 14.922, 10663.418, 116.906, 52537.446 18/09/07,14:07:06,08,11,1, 11.8,1,1, 14.922, 10663.410, 116.903, 52537.479 18/09/07,14:07:06,09,11,1, 11.8,1,1, 14.922, 10663.408, 116.886, 52537.480 18/09/07,14:07:06,10,11,1, 11.8,1,1, 14.922, 10663.377, 116.878, 52537.390 18/09/07,14:07:06,11,11,1, 11.8,1,1, 14.922, 10663.419, 116.907, 52537.380 18/09/07,14:07:06,12,11,1, 11.8,1,1, 14.922, 10663.408, 116.914, 52537.338 18/09/07,14:07:06,13,11,1, 11.8,1,1, 14.922, 10663.384, 116.921, 52537.318 18/09/07,14:07:06,14,11,1, 11.8,1,1, 14.922, 10663.367, 116.962, 52537.320 18/09/07,14:07:06,15,11,1, 11.8,1,1, 14.922, 10663.384, 116.928, 52537.362 18/09/07,14:07:06,16,11,1, 11.8,1,1, 14.922, 10663.390, 116.945, 52537.448 18/09/07,14:07:06,17,11,1, 11.8,1,1, 14.922, 10663.376, 116.934, 52537.489 18/09/07,14:07:06,18,11,1, 11.8,1,1, 14.922, 10663.390, 116.959, 52537.539 18/09/07,14:07:06,19,11,1, 11.8,1,1, 14.922, 10663.373, 116.944, 52537.500 18/09/07,14:07:07,00,11,1, 11.8,1,1, 14.919, 10663.370, 116.944, 52537.500 18/09/07,14:07:07,01,11,1, 11.8,1,1, 14.919, 10663.389, 116.966, 52537.385 18/09/07,14:07:07,02,11,1, 11.8,1,1, 14.919, 10663.397, 116.958, 52537.349 18/09/07,14:07:07,03,11,1, 11.8,1,1, 14.919, 10663.393, 116.922, 52537.378 18/09/07,14:07:07,04,11,1, 11.8,1,1, 14.919, 10663.382, 116.934, 52537.388 18/09/07,14:07:07,05,11,1, 11.8,1,1, 14.919, 10663.378, 116.933, 52537.509 18/09/07,14:07:07,06,11,1, 11.8,1,1, 14.919, 10663.354, 116.960, 52537.546 18/09/07,14:07:07,07,11,1, 11.8,1,1, 14.919, 10663.368, 117.003, 52537.592 18/09/07,14:07:07,08,11,1, 11.8,1,1, 14.919, 10663.357, 117.004, 52537.514 18/09/07,14:07:07,09,11,1, 11.8,1,1, 14.919, 10663.354, 117.003, 52537.468 18/09/07,14:07:07,10,11,1, 11.8,1,1, 14.919, 10663.358, 116.971, 52537.388 18/09/07,14:07:07,11,11,1, 11.8,1,1, 14.919, 10663.321, 116.948, 52537.360 18/09/07,14:07:07,12,11,1, 11.8,1,1, 14.919, 10663.341, 116.986, 52537.343 18/09/07,14:07:07,13,11,1, 11.8,1,1, 14.919, 10663.375, 116.983, 52537.417 18/09/07,14:07:07,14,11,1, 11.8,1,1, 14.919, 10663.398, 117.013, 52537.501 18/09/07,14:07:07,15,11,1, 11.8,1,1, 14.919, 10663.411, 117.027, 52537.542 18/09/07,14:07:07,16,11,1, 11.8,1,1, 14.919, 10663.371, 117.015, 52537.544 18/09/07,14:07:07,17,11,1, 11.8,1,1, 14.919, 10663.373, 116.990, 52537.507 18/09/07,14:07:07,18,11,1, 11.8,1,1, 14.919, 10663.373, 116.990, 52537.450 18/09/07,14:07:07,19,11,1, 11.8,1,1, 14.919, 10663.374, 116.971, 52537.395 18/09/07,14:07:08,00,11,1, 11.9,1,1, 14.920, 10663.370, 116.971, 52537.395 18/09/07,14:07:08,01,11,1, 11.9,1,1, 14.920, 10663.389, 117.013, 52537.357 18/09/07,14:07:08,02,11,1, 11.9,1,1, 14.920, 10663.370, 117.028, 52537.420 18/09/07,14:07:08,03,11,1, 11.9,1,1, 14.920, 10663.380, 117.036, 52537.529 18/09/07,14:07:08,04,11,1, 11.9,1,1, 14.920, 10663.354, 117.048, 52537.542 18/09/07,14:07:08,05,11,1, 11.9,1,1, 14.920, 10663.383, 117.051, 52537.597 18/09/07,14:07:08,06,11,1, 11.9,1,1, 14.920, 10663.378, 117.046, 52537.556 18/09/07,14:07:08,07,11,1, 11.9,1,1, 14.920, 10663.370, 117.024, 52537.498 18/09/07,14:07:08,08,11,1, 11.9,1,1, 14.920, 10663.396, 117.063, 52537.473 18/09/07,14:07:08,09,11,1, 11.9,1,1, 14.920, 10663.390, 117.068, 52537.454 18/09/07,14:07:08,10,11,1, 11.9,1,1, 14.920, 10663.392, 117.048, 52537.431 18/09/07,14:07:08,11,11,1, 11.9,1,1, 14.920, 10663.381, 117.032, 52537.462 18/09/07,14:07:08,12,11,1, 11.9,1,1, 14.920, 10663.377, 117.030, 52537.487 18/09/07,14:07:08,13,11,1, 11.9,1,1, 14.920, 10663.372, 117.058, 52537.557 18/09/07,14:07:08,14,11,1, 11.9,1,1, 14.920, 10663.382, 117.052, 52537.539 18/09/07,14:07:08,15,11,1, 11.9,1,1, 14.920, 10663.398, 117.081, 52537.562 18/09/07,14:07:08,16,11,1, 11.9,1,1, 14.920, 10663.402, 117.093, 52537.545 18/09/07,14:07:08,17,11,1, 11.9,1,1, 14.920, 10663.403, 117.073, 52537.476 18/09/07,14:07:08,18,11,1, 11.9,1,1, 14.920, 10663.416, 117.088, 52537.429 18/09/07,14:07:08,19,11,1, 11.9,1,1, 14.920, 10663.365, 117.058, 52537.374 18/09/07,14:07:09,00,10,1, 11.9,1,1, 14.918, 10663.362, 117.058, 52537.374 18/09/07,14:07:09,01,10,1, 11.9,1,1, 14.918, 10663.409, 117.083, 52537.478 18/09/07,14:07:09,02,10,1, 11.9,1,1, 14.918, 10663.411, 117.104, 52537.548 18/09/07,14:07:09,03,10,1, 11.9,1,1, 14.918, 10663.404, 117.120, 52537.621 18/09/07,14:07:09,04,10,1, 11.9,1,1, 14.918, 10663.419, 117.129, 52537.629 18/09/07,14:07:09,05,10,1, 11.9,1,1, 14.918, 10663.399, 117.106, 52537.519 18/09/07,14:07:09,06,10,1, 11.9,1,1, 14.918, 10663.412, 117.095, 52537.485 18/09/07,14:07:09,07,10,1, 11.9,1,1, 14.918, 10663.401, 117.081, 52537.389 18/09/07,14:07:09,08,10,1, 11.9,1,1, 14.918, 10663.435, 117.074, 52537.395 18/09/07,14:07:09,09,10,1, 11.9,1,1, 14.918, 10663.417, 117.103, 52537.431 18/09/07,14:07:09,10,10,1, 11.9,1,1, 14.918, 10663.428, 117.142, 52537.489 18/09/07,14:07:09,11,10,1, 11.9,1,1, 14.918, 10663.427, 117.112, 52537.497 18/09/07,14:07:09,12,10,1, 11.9,1,1, 14.918, 10663.428, 117.135, 52537.599 18/09/07,14:07:09,13,10,1, 11.9,1,1, 14.918, 10663.430, 117.138, 52537.581 18/09/07,14:07:09,14,10,1, 11.9,1,1, 14.918, 10663.452, 117.130, 52537.557 18/09/07,14:07:09,15,10,1, 11.9,1,1, 14.918, 10663.446, 117.115, 52537.550 18/09/07,14:07:09,16,10,1, 11.9,1,1, 14.918, 10663.461, 117.146, 52537.490 18/09/07,14:07:09,17,10,1, 11.9,1,1, 14.918, 10663.456, 117.136, 52537.470 18/09/07,14:07:09,18,10,1, 11.9,1,1, 14.918, 10663.451, 117.164, 52537.458 18/09/07,14:07:09,19,10,1, 11.9,1,1, 14.918, 10663.456, 117.141, 52537.451 18/09/07,14:07:10,00,10,1, 11.8,1,1, 14.915, 10663.453, 117.141, 52537.451 18/09/07,14:07:10,01,10,1, 11.8,1,1, 14.915, 10663.451, 117.140, 52537.521 18/09/07,14:07:10,02,10,1, 11.8,1,1, 14.915, 10663.443, 117.121, 52537.563 18/09/07,14:07:10,03,10,1, 11.8,1,1, 14.915, 10663.463, 117.167, 52537.568 18/09/07,14:07:10,04,10,1, 11.8,1,1, 14.915, 10663.463, 117.151, 52537.516 18/09/07,14:07:10,05,10,1, 11.8,1,1, 14.915, 10663.467, 117.175, 52537.464 18/09/07,14:07:10,06,10,1, 11.8,1,1, 14.915, 10663.482, 117.169, 52537.431 18/09/07,14:07:10,07,10,1, 11.8,1,1, 14.915, 10663.485, 117.143, 52537.441 18/09/07,14:07:10,08,10,1, 11.8,1,1, 14.915, 10663.501, 117.153, 52537.405 18/09/07,14:07:10,09,10,1, 11.8,1,1, 14.915, 10663.494, 117.162, 52537.507 18/09/07,14:07:10,10,10,1, 11.8,1,1, 14.915, 10663.484, 117.169, 52537.537 18/09/07,14:07:10,11,10,1, 11.8,1,1, 14.915, 10663.518, 117.200, 52537.539 18/09/07,14:07:10,12,10,1, 11.8,1,1, 14.915, 10663.500, 117.189, 52537.564 18/09/07,14:07:10,13,10,1, 11.8,1,1, 14.915, 10663.538, 117.199, 52537.546 18/09/07,14:07:10,14,10,1, 11.8,1,1, 14.915, 10663.510, 117.190, 52537.481 18/09/07,14:07:10,15,10,1, 11.8,1,1, 14.915, 10663.503, 117.161, 52537.386 18/09/07,14:07:10,16,10,1, 11.8,1,1, 14.915, 10663.507, 117.183, 52537.390 18/09/07,14:07:10,17,10,1, 11.8,1,1, 14.915, 10663.525, 117.177, 52537.421 18/09/07,14:07:10,18,10,1, 11.8,1,1, 14.915, 10663.528, 117.208, 52537.472 18/09/07,14:07:10,19,10,1, 11.8,1,1, 14.915, 10663.563, 117.236, 52537.570 18/09/07,14:07:11,00,10,1, 11.9,1,1, 14.920, 10663.562, 117.236, 52537.570 18/09/07,14:07:11,01,10,1, 11.9,1,1, 14.920, 10663.552, 117.200, 52537.544 18/09/07,14:07:11,02,10,1, 11.9,1,1, 14.920, 10663.568, 117.214, 52537.527 18/09/07,14:07:11,03,10,1, 11.9,1,1, 14.920, 10663.556, 117.198, 52537.452 18/09/07,14:07:11,04,10,1, 11.9,1,1, 14.920, 10663.558, 117.213, 52537.463 18/09/07,14:07:11,05,10,1, 11.9,1,1, 14.920, 10663.584, 117.225, 52537.403 18/09/07,14:07:11,06,10,1, 11.9,1,1, 14.920, 10663.590, 117.250, 52537.469 18/09/07,14:07:11,07,10,1, 11.9,1,1, 14.920, 10663.581, 117.238, 52537.483 18/09/07,14:07:11,08,10,1, 11.9,1,1, 14.920, 10663.605, 117.240, 52537.557 18/09/07,14:07:11,09,10,1, 11.9,1,1, 14.920, 10663.575, 117.219, 52537.593 18/09/07,14:07:11,10,10,1, 11.9,1,1, 14.920, 10663.610, 117.217, 52537.585 18/09/07,14:07:11,11,10,1, 11.9,1,1, 14.920, 10663.613, 117.224, 52537.588 18/09/07,14:07:11,12,10,1, 11.9,1,1, 14.920, 10663.628, 117.219, 52537.544 18/09/07,14:07:11,13,10,1, 11.9,1,1, 14.920, 10663.616, 117.218, 52537.471 18/09/07,14:07:11,14,10,1, 11.9,1,1, 14.920, 10663.618, 117.223, 52537.472 18/09/07,14:07:11,15,10,1, 11.9,1,1, 14.920, 10663.628, 117.207, 52537.447 18/09/07,14:07:11,16,10,1, 11.9,1,1, 14.920, 10663.631, 117.195, 52537.489 18/09/07,14:07:11,17,10,1, 11.9,1,1, 14.920, 10663.629, 117.214, 52537.514 18/09/07,14:07:11,18,10,1, 11.9,1,1, 14.920, 10663.647, 117.203, 52537.553 18/09/07,14:07:11,19,10,1, 11.9,1,1, 14.920, 10663.634, 117.233, 52537.592 18/09/07,14:07:12,00,09,1, 11.9,1,1, 14.919, 10663.629, 117.233, 52537.592 18/09/07,14:07:12,01,09,1, 11.9,1,1, 14.919, 10663.663, 117.246, 52537.498 18/09/07,14:07:12,02,09,1, 11.9,1,1, 14.919, 10663.663, 117.229, 52537.444 18/09/07,14:07:12,03,09,1, 11.9,1,1, 14.919, 10663.666, 117.220, 52537.374 18/09/07,14:07:12,04,09,1, 11.9,1,1, 14.919, 10663.663, 117.235, 52537.444 18/09/07,14:07:12,05,09,1, 11.9,1,1, 14.919, 10663.697, 117.282, 52537.487 18/09/07,14:07:12,06,09,1, 11.9,1,1, 14.919, 10663.713, 117.283, 52537.552 18/09/07,14:07:12,07,09,1, 11.9,1,1, 14.919, 10663.700, 117.296, 52537.578 18/09/07,14:07:12,08,09,1, 11.9,1,1, 14.919, 10663.702, 117.297, 52537.603 18/09/07,14:07:12,09,09,1, 11.9,1,1, 14.919, 10663.696, 117.239, 52537.509 18/09/07,14:07:12,10,09,1, 11.9,1,1, 14.919, 10663.721, 117.226, 52537.463 18/09/07,14:07:12,11,09,1, 11.9,1,1, 14.919, 10663.727, 117.252, 52537.435 18/09/07,14:07:12,12,09,1, 11.9,1,1, 14.919, 10663.728, 117.260, 52537.430 18/09/07,14:07:12,13,09,1, 11.9,1,1, 14.919, 10663.749, 117.263, 52537.426 18/09/07,14:07:12,14,09,1, 11.9,1,1, 14.919, 10663.765, 117.279, 52537.521 18/09/07,14:07:12,15,09,1, 11.9,1,1, 14.919, 10663.748, 117.276, 52537.522 18/09/07,14:07:12,16,09,1, 11.9,1,1, 14.919, 10663.749, 117.283, 52537.568 18/09/07,14:07:12,17,09,1, 11.9,1,1, 14.919, 10663.721, 117.269, 52537.584 18/09/07,14:07:12,18,09,1, 11.9,1,1, 14.919, 10663.762, 117.251, 52537.558 18/09/07,14:07:12,19,09,1, 11.9,1,1, 14.919, 10663.756, 117.284, 52537.494 18/09/07,14:07:13,00,10,1, 11.9,1,1, 14.921, 10663.754, 117.284, 52537.494 18/09/07,14:07:13,01,10,1, 11.9,1,1, 14.921, 10663.815, 117.282, 52537.388 18/09/07,14:07:13,02,10,1, 11.9,1,1, 14.921, 10663.806, 117.295, 52537.439 18/09/07,14:07:13,03,10,1, 11.9,1,1, 14.921, 10663.773, 117.260, 52537.430 18/09/07,14:07:13,04,10,1, 11.9,1,1, 14.921, 10663.805, 117.273, 52537.512 18/09/07,14:07:13,05,10,1, 11.9,1,1, 14.921, 10663.825, 117.279, 52537.580 18/09/07,14:07:13,06,10,1, 11.9,1,1, 14.921, 10663.832, 117.334, 52537.597 18/09/07,14:07:13,07,10,1, 11.9,1,1, 14.921, 10663.845, 117.346, 52537.608 18/09/07,14:07:13,08,10,1, 11.9,1,1, 14.921, 10663.839, 117.326, 52537.487 18/09/07,14:07:13,09,10,1, 11.9,1,1, 14.921, 10663.844, 117.275, 52537.596 18/09/07,14:07:13,10,10,1, 11.9,1,1, 14.921, 10663.857, 117.302, 52537.431 18/09/07,14:07:13,11,10,1, 11.9,1,1, 14.921, 10663.827, 117.256, 52537.466 18/09/07,14:07:13,12,10,1, 11.9,1,1, 14.921, 10663.860, 117.305, 52537.507 18/09/07,14:07:13,13,10,1, 11.9,1,1, 14.921, 10663.884, 117.306, 52537.550 18/09/07,14:07:13,14,10,1, 11.9,1,1, 14.921, 10663.906, 117.343, 52537.602 18/09/07,14:07:13,15,10,1, 11.9,1,1, 14.921, 10663.894, 117.280, 52537.636 18/09/07,14:07:13,16,10,1, 11.9,1,1, 14.921, 10663.878, 117.308, 52537.568 18/09/07,14:07:13,17,10,1, 11.9,1,1, 14.921, 10663.906, 117.279, 52537.519 18/09/07,14:07:13,18,10,1, 11.9,1,1, 14.921, 10663.914, 117.294, 52537.468 18/09/07,14:07:13,19,10,1, 11.9,1,1, 14.921, 10663.940, 117.299, 52537.443 18/09/07,14:07:14,00,09,1, 11.9,1,1, 14.919, 10663.937, 117.299, 52537.443 18/09/07,14:07:14,01,09,1, 11.9,1,1, 14.919, 10663.955, 117.330, 52537.460 18/09/07,14:07:14,02,09,1, 11.9,1,1, 14.919, 10663.935, 117.315, 52537.501 18/09/07,14:07:14,03,09,1, 11.9,1,1, 14.919, 10663.926, 117.304, 52537.559 18/09/07,14:07:14,04,09,1, 11.9,1,1, 14.919, 10663.954, 117.318, 52537.536 18/09/07,14:07:14,05,09,1, 11.9,1,1, 14.919, 10663.959, 117.315, 52537.573 18/09/07,14:07:14,06,09,1, 11.9,1,1, 14.919, 10663.960, 117.344, 52537.524 18/09/07,14:07:14,07,09,1, 11.9,1,1, 14.919, 10663.976, 117.327, 52537.446 18/09/07,14:07:14,08,09,1, 11.9,1,1, 14.919, 10664.000, 117.322, 52537.415 18/09/07,14:07:14,09,09,1, 11.9,1,1, 14.919, 10663.994, 117.316, 52537.465 18/09/07,14:07:14,10,09,1, 11.9,1,1, 14.919, 10664.010, 117.275, 52537.418 18/09/07,14:07:14,11,09,1, 11.9,1,1, 14.919, 10664.035, 117.286, 52537.505 18/09/07,14:07:14,12,09,1, 11.9,1,1, 14.919, 10664.048, 117.329, 52537.565 18/09/07,14:07:14,13,09,1, 11.9,1,1, 14.919, 10664.025, 117.323, 52537.606 18/09/07,14:07:14,14,09,1, 11.9,1,1, 14.919, 10664.035, 117.345, 52537.524 18/09/07,14:07:14,15,09,1, 11.9,1,1, 14.919, 10664.086, 117.341, 52537.549 18/09/07,14:07:14,16,09,1, 11.9,1,1, 14.919, 10664.063, 117.308, 52537.469 18/09/07,14:07:14,17,09,1, 11.9,1,1, 14.919, 10664.050, 117.294, 52537.386 18/09/07,14:07:14,18,09,1, 11.9,1,1, 14.919, 10664.060, 117.274, 52537.412 18/09/07,14:07:14,19,09,1, 11.9,1,1, 14.919, 10664.072, 117.313, 52537.401 18/09/07,14:07:15,00,10,1, 11.9,1,1, 14.917, 10664.071, 117.313, 52537.401 18/09/07,14:07:15,01,10,1, 11.9,1,1, 14.917, 10664.125, 117.370, 52537.605 18/09/07,14:07:15,02,10,1, 11.9,1,1, 14.917, 10664.094, 117.334, 52537.585 18/09/07,14:07:15,03,10,1, 11.9,1,1, 14.917, 10664.118, 117.337, 52537.583 18/09/07,14:07:15,04,10,1, 11.9,1,1, 14.917, 10664.118, 117.312, 52537.456 18/09/07,14:07:15,05,10,1, 11.9,1,1, 14.917, 10664.105, 117.326, 52537.455 18/09/07,14:07:15,06,10,1, 11.9,1,1, 14.917, 10664.134, 117.314, 52537.384 18/09/07,14:07:15,07,10,1, 11.9,1,1, 14.917, 10664.149, 117.330, 52537.439 18/09/07,14:07:15,08,10,1, 11.9,1,1, 14.917, 10664.152, 117.346, 52537.428 18/09/07,14:07:15,09,10,1, 11.9,1,1, 14.917, 10664.164, 117.310, 52537.459 18/09/07,14:07:15,10,10,1, 11.9,1,1, 14.917, 10664.191, 117.322, 52537.487 18/09/07,14:07:15,11,10,1, 11.9,1,1, 14.917, 10664.147, 117.319, 52537.551 18/09/07,14:07:15,12,10,1, 11.9,1,1, 14.917, 10664.184, 117.340, 52537.588 18/09/07,14:07:15,13,10,1, 11.9,1,1, 14.917, 10664.213, 117.339, 52537.582 18/09/07,14:07:15,14,10,1, 11.9,1,1, 14.917, 10664.214, 117.332, 52537.498 18/09/07,14:07:15,15,10,1, 11.9,1,1, 14.917, 10664.222, 117.322, 52537.442 18/09/07,14:07:15,16,10,1, 11.9,1,1, 14.917, 10664.208, 117.295, 52537.389 18/09/07,14:07:15,17,10,1, 11.9,1,1, 14.917, 10664.218, 117.267, 52537.402 18/09/07,14:07:15,18,10,1, 11.9,1,1, 14.917, 10664.252, 117.286, 52537.450 18/09/07,14:07:15,19,10,1, 11.9,1,1, 14.917, 10664.251, 117.327, 52537.593 18/09/07,14:07:16,00,10,1, 11.9,1,1, 14.920, 10664.246, 117.327, 52537.593 18/09/07,14:07:16,01,10,1, 11.9,1,1, 14.920, 10664.270, 117.319, 52537.596 18/09/07,14:07:16,02,10,1, 11.9,1,1, 14.920, 10664.245, 117.300, 52537.527 18/09/07,14:07:16,03,10,1, 11.9,1,1, 14.920, 10664.260, 117.312, 52537.468 18/09/07,14:07:16,04,10,1, 11.9,1,1, 14.920, 10664.274, 117.285, 52537.369 18/09/07,14:07:16,05,10,1, 11.9,1,1, 14.920, 10664.293, 117.295, 52537.347 18/09/07,14:07:16,06,10,1, 11.9,1,1, 14.920, 10664.270, 117.309, 52537.420 18/09/07,14:07:16,07,10,1, 11.9,1,1, 14.920, 10664.319, 117.326, 52537.486 18/09/07,14:07:16,08,10,1, 11.9,1,1, 14.920, 10664.321, 117.322, 52537.531 18/09/07,14:07:16,09,10,1, 11.9,1,1, 14.920, 10664.294, 117.314, 52537.525 18/09/07,14:07:16,10,10,1, 11.9,1,1, 14.920, 10664.316, 117.294, 52537.508 18/09/07,14:07:16,11,10,1, 11.9,1,1, 14.920, 10664.341, 117.322, 52537.573 18/09/07,14:07:16,12,10,1, 11.9,1,1, 14.920, 10664.330, 117.307, 52537.496 18/09/07,14:07:16,13,10,1, 11.9,1,1, 14.920, 10664.370, 117.296, 52537.475 18/09/07,14:07:16,14,10,1, 11.9,1,1, 14.920, 10664.385, 117.317, 52537.441 18/09/07,14:07:16,15,10,1, 11.9,1,1, 14.920, 10664.391, 117.300, 52537.426 18/09/07,14:07:16,16,10,1, 11.9,1,1, 14.920, 10664.390, 117.273, 52537.443 18/09/07,14:07:16,17,10,1, 11.9,1,1, 14.920, 10664.398, 117.255, 52537.461 18/09/07,14:07:16,18,10,1, 11.9,1,1, 14.920, 10664.399, 117.302, 52537.522 18/09/07,14:07:16,19,10,1, 11.9,1,1, 14.920, 10664.440, 117.313, 52537.580 18/09/07,14:07:17,00,10,1, 11.8,1,1, 14.918, 10664.438, 117.313, 52537.580 18/09/07,14:07:17,01,10,1, 11.8,1,1, 14.918, 10664.408, 117.310, 52537.520 18/09/07,14:07:17,02,10,1, 11.8,1,1, 14.918, 10664.438, 117.297, 52537.404 18/09/07,14:07:17,03,10,1, 11.8,1,1, 14.918, 10664.401, 117.286, 52537.367 18/09/07,14:07:17,04,10,1, 11.8,1,1, 14.918, 10664.448, 117.305, 52537.376 18/09/07,14:07:17,05,10,1, 11.8,1,1, 14.918, 10664.461, 117.292, 52537.403 18/09/07,14:07:17,06,10,1, 11.8,1,1, 14.918, 10664.455, 117.315, 52537.454 18/09/07,14:07:17,07,10,1, 11.8,1,1, 14.918, 10664.476, 117.309, 52537.534 18/09/07,14:07:17,08,10,1, 11.8,1,1, 14.918, 10664.473, 117.289, 52537.539 18/09/07,14:07:17,09,10,1, 11.8,1,1, 14.918, 10664.463, 117.287, 52537.535 18/09/07,14:07:17,10,10,1, 11.8,1,1, 14.918, 10664.473, 117.289, 52537.476 18/09/07,14:07:17,11,10,1, 11.8,1,1, 14.918, 10664.491, 117.274, 52537.458 18/09/07,14:07:17,12,10,1, 11.8,1,1, 14.918, 10664.503, 117.294, 52537.423 18/09/07,14:07:17,13,10,1, 11.8,1,1, 14.918, 10664.523, 117.300, 52537.385 18/09/07,14:07:17,14,10,1, 11.8,1,1, 14.918, 10664.528, 117.311, 52537.394 18/09/07,14:07:17,15,10,1, 11.8,1,1, 14.918, 10664.520, 117.284, 52537.411 18/09/07,14:07:17,16,10,1, 11.8,1,1, 14.918, 10664.529, 117.270, 52537.426 18/09/07,14:07:17,17,10,1, 11.8,1,1, 14.918, 10664.548, 117.257, 52537.481 18/09/07,14:07:17,18,10,1, 11.8,1,1, 14.918, 10664.539, 117.311, 52537.516 18/09/07,14:07:17,19,10,1, 11.8,1,1, 14.918, 10664.536, 117.302, 52537.488 18/09/07,14:07:18,00,10,1, 11.9,1,1, 14.919, 10664.530, 117.302, 52537.488 18/09/07,14:07:18,01,10,1, 11.9,1,1, 14.919, 10664.567, 117.285, 52537.393 18/09/07,14:07:18,02,10,1, 11.9,1,1, 14.919, 10664.563, 117.245, 52537.344 18/09/07,14:07:18,03,10,1, 11.9,1,1, 14.919, 10664.564, 117.233, 52537.334 18/09/07,14:07:18,04,10,1, 11.9,1,1, 14.919, 10664.600, 117.274, 52537.383 18/09/07,14:07:18,05,10,1, 11.9,1,1, 14.919, 10664.595, 117.301, 52537.487 18/09/07,14:07:18,06,10,1, 11.9,1,1, 14.919, 10664.581, 117.295, 52537.489 18/09/07,14:07:18,07,10,1, 11.9,1,1, 14.919, 10664.603, 117.269, 52537.473 18/09/07,14:07:18,08,10,1, 11.9,1,1, 14.919, 10664.596, 117.291, 52537.491 18/09/07,14:07:18,09,10,1, 11.9,1,1, 14.919, 10664.584, 117.259, 52537.348 18/09/07,14:07:18,10,10,1, 11.9,1,1, 14.919, 10664.622, 117.264, 52537.344 18/09/07,14:07:18,11,10,1, 11.9,1,1, 14.919, 10664.629, 117.269, 52537.320 18/09/07,14:07:18,12,10,1, 11.9,1,1, 14.919, 10664.650, 117.288, 52537.341 18/09/07,14:07:18,13,10,1, 11.9,1,1, 14.919, 10664.667, 117.286, 52537.401 18/09/07,14:07:18,14,10,1, 11.9,1,1, 14.919, 10664.658, 117.262, 52537.420 18/09/07,14:07:18,15,10,1, 11.9,1,1, 14.919, 10664.657, 117.247, 52537.500 18/09/07,14:07:18,16,10,1, 11.9,1,1, 14.919, 10664.627, 117.239, 52537.487 18/09/07,14:07:18,17,10,1, 11.9,1,1, 14.919, 10664.648, 117.219, 52537.434 18/09/07,14:07:18,18,10,1, 11.9,1,1, 14.919, 10664.675, 117.267, 52537.429 18/09/07,14:07:18,19,10,1, 11.9,1,1, 14.919, 10664.691, 117.259, 52537.373 18/09/07,14:07:19,00,11,1, 11.8,1,1, 14.922, 10664.688, 117.259, 52537.373 18/09/07,14:07:19,01,11,1, 11.8,1,1, 14.922, 10664.688, 117.225, 52537.336 18/09/07,14:07:19,02,11,1, 11.8,1,1, 14.922, 10664.680, 117.208, 52537.360 18/09/07,14:07:19,03,11,1, 11.8,1,1, 14.922, 10664.688, 117.251, 52537.413 18/09/07,14:07:19,04,11,1, 11.8,1,1, 14.922, 10664.705, 117.248, 52537.469 18/09/07,14:07:19,05,11,1, 11.8,1,1, 14.922, 10664.715, 117.276, 52537.564 18/09/07,14:07:19,06,11,1, 11.8,1,1, 14.922, 10664.699, 117.252, 52537.507 18/09/07,14:07:19,07,11,1, 11.8,1,1, 14.922, 10664.691, 117.241, 52537.424 18/09/07,14:07:19,08,11,1, 11.8,1,1, 14.922, 10664.699, 117.202, 52537.342 18/09/07,14:07:19,09,11,1, 11.8,1,1, 14.922, 10664.686, 117.181, 52537.319 18/09/07,14:07:19,10,11,1, 11.8,1,1, 14.922, 10664.725, 117.205, 52537.312 18/09/07,14:07:19,11,11,1, 11.8,1,1, 14.922, 10664.688, 117.241, 52537.383 18/09/07,14:07:19,12,11,1, 11.8,1,1, 14.922, 10664.715, 117.257, 52537.470 18/09/07,14:07:19,13,11,1, 11.8,1,1, 14.922, 10664.739, 117.222, 52537.484 18/09/07,14:07:19,14,11,1, 11.8,1,1, 14.922, 10664.755, 117.214, 52537.447 18/09/07,14:07:19,15,11,1, 11.8,1,1, 14.922, 10664.725, 117.206, 52537.479 18/09/07,14:07:19,16,11,1, 11.8,1,1, 14.922, 10664.775, 117.208, 52537.387 18/09/07,14:07:19,17,11,1, 11.8,1,1, 14.922, 10664.773, 117.201, 52537.364 18/09/07,14:07:19,18,11,1, 11.8,1,1, 14.922, 10664.780, 117.218, 52537.329 18/09/07,14:07:19,19,11,1, 11.8,1,1, 14.922, 10664.803, 117.209, 52537.251 18/09/07,14:07:20,00,11,1, 11.8,1,1, 14.918, 10664.797, 117.209, 52537.251 18/09/07,14:07:20,01,11,1, 11.8,1,1, 14.918, 10664.797, 117.180, 52537.397 18/09/07,14:07:20,02,11,1, 11.8,1,1, 14.918, 10664.800, 117.193, 52537.443 18/09/07,14:07:20,03,11,1, 11.8,1,1, 14.918, 10664.801, 117.180, 52537.500 18/09/07,14:07:20,04,11,1, 11.8,1,1, 14.918, 10664.811, 117.220, 52537.453 18/09/07,14:07:20,05,11,1, 11.8,1,1, 14.918, 10664.832, 117.221, 52537.399 18/09/07,14:07:20,06,11,1, 11.8,1,1, 14.918, 10664.819, 117.232, 52537.337 18/09/07,14:07:20,07,11,1, 11.8,1,1, 14.918, 10664.817, 117.207, 52537.306 18/09/07,14:07:20,08,11,1, 11.8,1,1, 14.918, 10664.820, 117.170, 52537.257 18/09/07,14:07:20,09,11,1, 11.8,1,1, 14.918, 10664.806, 117.202, 52537.326 18/09/07,14:07:20,10,11,1, 11.8,1,1, 14.918, 10664.846, 117.193, 52537.368 18/09/07,14:07:20,11,11,1, 11.8,1,1, 14.918, 10664.817, 117.194, 52537.438 18/09/07,14:07:20,12,11,1, 11.8,1,1, 14.918, 10664.836, 117.236, 52537.527 18/09/07,14:07:20,13,11,1, 11.8,1,1, 14.918, 10664.809, 117.181, 52537.465 18/09/07,14:07:20,14,11,1, 11.8,1,1, 14.918, 10664.829, 117.151, 52537.363 18/09/07,14:07:20,15,11,1, 11.8,1,1, 14.918, 10664.789, 117.162, 52537.319 18/09/07,14:07:20,16,11,1, 11.8,1,1, 14.918, 10664.839, 117.177, 52537.278 18/09/07,14:07:20,17,11,1, 11.8,1,1, 14.918, 10664.858, 117.222, 52537.346 18/09/07,14:07:20,18,11,1, 11.8,1,1, 14.918, 10664.857, 117.176, 52537.354 18/09/07,14:07:20,19,11,1, 11.8,1,1, 14.918, 10664.844, 117.165, 52537.376 18/09/07,14:07:21,00,11,1, 11.9,1,1, 14.922, 10664.839, 117.165, 52537.376 18/09/07,14:07:21,01,11,1, 11.9,1,1, 14.922, 10664.862, 117.164, 52537.442 18/09/07,14:07:21,02,11,1, 11.9,1,1, 14.922, 10664.848, 117.182, 52537.458 18/09/07,14:07:21,03,11,1, 11.9,1,1, 14.922, 10664.882, 117.167, 52537.427 18/09/07,14:07:21,04,11,1, 11.9,1,1, 14.922, 10664.865, 117.166, 52537.365 18/09/07,14:07:21,05,11,1, 11.9,1,1, 14.922, 10664.833, 117.129, 52537.310 18/09/07,14:07:21,06,11,1, 11.9,1,1, 14.922, 10664.879, 117.137, 52537.306 18/09/07,14:07:21,07,11,1, 11.9,1,1, 14.922, 10664.877, 117.136, 52537.324 18/09/07,14:07:21,08,11,1, 11.9,1,1, 14.922, 10664.894, 117.136, 52537.379 18/09/07,14:07:21,09,11,1, 11.9,1,1, 14.922, 10664.904, 117.148, 52537.466 18/09/07,14:07:21,10,11,1, 11.9,1,1, 14.922, 10664.890, 117.164, 52537.452 18/09/07,14:07:21,11,11,1, 11.9,1,1, 14.922, 10664.905, 117.168, 52537.447 18/09/07,14:07:21,12,11,1, 11.9,1,1, 14.922, 10664.895, 117.138, 52537.371 18/09/07,14:07:21,13,11,1, 11.9,1,1, 14.922, 10664.890, 117.089, 52537.314 18/09/07,14:07:21,14,11,1, 11.9,1,1, 14.922, 10664.895, 117.092, 52537.311 18/09/07,14:07:21,15,11,1, 11.9,1,1, 14.922, 10664.926, 117.117, 52537.267 18/09/07,14:07:21,16,11,1, 11.9,1,1, 14.922, 10664.925, 117.109, 52537.328 18/09/07,14:07:21,17,11,1, 11.9,1,1, 14.922, 10664.913, 117.121, 52537.363 18/09/07,14:07:21,18,11,1, 11.9,1,1, 14.922, 10664.913, 117.102, 52537.398 18/09/07,14:07:21,19,11,1, 11.9,1,1, 14.922, 10664.896, 117.101, 52537.458 18/09/07,14:07:22,00,11,1, 11.8,1,1, 14.921, 10664.889, 117.101, 52537.458 18/09/07,14:07:22,01,11,1, 11.8,1,1, 14.921, 10664.923, 117.122, 52537.422 18/09/07,14:07:22,02,11,1, 11.8,1,1, 14.921, 10664.956, 117.156, 52537.358 18/09/07,14:07:22,03,11,1, 11.8,1,1, 14.921, 10664.929, 117.124, 52537.302 18/09/07,14:07:22,04,11,1, 11.8,1,1, 14.921, 10664.939, 117.133, 52537.255 18/09/07,14:07:22,05,11,1, 11.8,1,1, 14.921, 10664.933, 117.036, 52537.251 18/09/07,14:07:22,06,11,1, 11.8,1,1, 14.921, 10664.910, 117.059, 52537.325 18/09/07,14:07:22,07,11,1, 11.8,1,1, 14.921, 10664.931, 117.095, 52537.391 18/09/07,14:07:22,08,11,1, 11.8,1,1, 14.921, 10664.961, 117.121, 52537.446 18/09/07,14:07:22,09,11,1, 11.8,1,1, 14.921, 10664.931, 117.105, 52537.506 18/09/07,14:07:22,10,11,1, 11.8,1,1, 14.921, 10664.933, 117.067, 52537.483 18/09/07,14:07:22,11,11,1, 11.8,1,1, 14.921, 10664.912, 117.062, 52537.239 18/09/07,14:07:22,12,11,1, 11.8,1,1, 14.921, 10664.947, 117.054, 52537.189 18/09/07,14:07:22,13,11,1, 11.8,1,1, 14.921, 10664.934, 117.063, 52537.224 18/09/07,14:07:22,14,11,1, 11.8,1,1, 14.921, 10664.950, 117.040, 52537.238 18/09/07,14:07:22,15,11,1, 11.8,1,1, 14.921, 10664.945, 117.087, 52537.309 18/09/07,14:07:22,16,11,1, 11.8,1,1, 14.921, 10664.950, 117.100, 52537.427 18/09/07,14:07:22,17,11,1, 11.8,1,1, 14.921, 10664.934, 117.070, 52537.407 18/09/07,14:07:22,18,11,1, 11.8,1,1, 14.921, 10664.917, 117.072, 52537.411 18/09/07,14:07:22,19,11,1, 11.8,1,1, 14.921, 10664.952, 117.058, 52537.463 18/09/07,14:07:23,00,11,1, 11.9,1,1, 14.917, 10664.947, 117.058, 52537.463 18/09/07,14:07:23,01,11,1, 11.9,1,1, 14.917, 10664.961, 117.070, 52537.355 18/09/07,14:07:23,02,11,1, 11.9,1,1, 14.917, 10664.928, 117.036, 52537.261 18/09/07,14:07:23,03,11,1, 11.9,1,1, 14.917, 10664.973, 117.041, 52537.310 18/09/07,14:07:23,04,11,1, 11.9,1,1, 14.917, 10664.956, 117.013, 52537.319 18/09/07,14:07:23,05,11,1, 11.9,1,1, 14.917, 10664.958, 116.991, 52537.367 18/09/07,14:07:23,06,11,1, 11.9,1,1, 14.917, 10664.953, 117.046, 52537.400 18/09/07,14:07:23,07,11,1, 11.9,1,1, 14.917, 10664.941, 117.064, 52537.447 18/09/07,14:07:23,08,11,1, 11.9,1,1, 14.917, 10664.975, 117.049, 52537.417 18/09/07,14:07:23,09,11,1, 11.9,1,1, 14.917, 10664.955, 117.021, 52537.391 18/09/07,14:07:23,10,11,1, 11.9,1,1, 14.917, 10664.932, 116.988, 52537.268 18/09/07,14:07:23,11,11,1, 11.9,1,1, 14.917, 10664.946, 116.994, 52537.287 18/09/07,14:07:23,12,11,1, 11.9,1,1, 14.917, 10664.969, 116.979, 52537.236 18/09/07,14:07:23,13,11,1, 11.9,1,1, 14.917, 10664.968, 117.017, 52537.330 18/09/07,14:07:23,14,11,1, 11.9,1,1, 14.917, 10664.957, 117.032, 52537.381 18/09/07,14:07:23,15,11,1, 11.9,1,1, 14.917, 10664.959, 117.000, 52537.428 18/09/07,14:07:23,16,11,1, 11.9,1,1, 14.917, 10664.931, 117.005, 52537.438 18/09/07,14:07:23,17,11,1, 11.9,1,1, 14.917, 10664.935, 116.998, 52537.509 18/09/07,14:07:23,18,11,1, 11.9,1,1, 14.917, 10664.910, 117.023, 52537.382 18/09/07,14:07:23,19,11,1, 11.9,1,1, 14.917, 10664.950, 117.027, 52537.357 18/09/07,14:07:24,00,11,1, 11.9,1,1, 14.920, 10664.947, 117.027, 52537.357 18/09/07,14:07:24,01,11,1, 11.9,1,1, 14.920, 10664.944, 116.976, 52537.252 18/09/07,14:07:24,02,11,1, 11.9,1,1, 14.920, 10664.956, 116.962, 52537.303 18/09/07,14:07:24,03,11,1, 11.9,1,1, 14.920, 10664.968, 116.962, 52537.335 18/09/07,14:07:24,04,11,1, 11.9,1,1, 14.920, 10664.957, 116.969, 52537.446 18/09/07,14:07:24,05,11,1, 11.9,1,1, 14.920, 10664.983, 116.992, 52537.448 18/09/07,14:07:24,06,11,1, 11.9,1,1, 14.920, 10664.953, 116.992, 52537.392 18/09/07,14:07:24,07,11,1, 11.9,1,1, 14.920, 10664.936, 116.942, 52537.335 18/09/07,14:07:24,08,11,1, 11.9,1,1, 14.920, 10664.931, 116.937, 52537.288 18/09/07,14:07:24,09,11,1, 11.9,1,1, 14.920, 10664.946, 116.940, 52537.233 18/09/07,14:07:24,10,11,1, 11.9,1,1, 14.920, 10664.973, 116.962, 52537.231 18/09/07,14:07:24,11,11,1, 11.9,1,1, 14.920, 10664.961, 116.982, 52537.275 18/09/07,14:07:24,12,11,1, 11.9,1,1, 14.920, 10664.950, 116.958, 52537.297 18/09/07,14:07:24,13,11,1, 11.9,1,1, 14.920, 10664.949, 116.937, 52537.352 18/09/07,14:07:24,14,11,1, 11.9,1,1, 14.920, 10664.916, 116.922, 52537.387 18/09/07,14:07:24,15,11,1, 11.9,1,1, 14.920, 10664.942, 116.948, 52537.390 18/09/07,14:07:24,16,11,1, 11.9,1,1, 14.920, 10664.959, 116.970, 52537.381 18/09/07,14:07:24,17,11,1, 11.9,1,1, 14.920, 10664.946, 116.931, 52537.283 18/09/07,14:07:24,18,11,1, 11.9,1,1, 14.920, 10664.930, 116.923, 52537.261 18/09/07,14:07:24,19,11,1, 11.9,1,1, 14.920, 10664.944, 116.930, 52537.231 18/09/07,14:07:25,00,11,1, 11.8,1,1, 14.918, 10664.939, 116.930, 52537.231 18/09/07,14:07:25,01,11,1, 11.8,1,1, 14.918, 10664.926, 116.917, 52537.282 18/09/07,14:07:25,02,11,1, 11.8,1,1, 14.918, 10664.956, 116.939, 52537.349 18/09/07,14:07:25,03,11,1, 11.8,1,1, 14.918, 10664.959, 116.937, 52537.378 18/09/07,14:07:25,04,11,1, 11.8,1,1, 14.918, 10664.920, 116.927, 52537.386 18/09/07,14:07:25,05,11,1, 11.8,1,1, 14.918, 10664.926, 116.890, 52537.323 18/09/07,14:07:25,06,11,1, 11.8,1,1, 14.918, 10664.927, 116.914, 52537.266 18/09/07,14:07:25,07,11,1, 11.8,1,1, 14.918, 10664.911, 116.883, 52537.203 18/09/07,14:07:25,08,11,1, 11.8,1,1, 14.918, 10664.966, 116.932, 52537.253 18/09/07,14:07:25,09,11,1, 11.8,1,1, 14.918, 10664.946, 116.906, 52537.228 18/09/07,14:07:25,10,11,1, 11.8,1,1, 14.918, 10664.920, 116.901, 52537.262 18/09/07,14:07:25,11,11,1, 11.8,1,1, 14.918, 10664.907, 116.869, 52537.302 18/09/07,14:07:25,12,11,1, 11.8,1,1, 14.918, 10664.921, 116.863, 52537.368 18/09/07,14:07:25,13,11,1, 11.8,1,1, 14.918, 10664.939, 116.888, 52537.376 18/09/07,14:07:25,14,11,1, 11.8,1,1, 14.918, 10664.916, 116.888, 52537.338 18/09/07,14:07:25,15,11,1, 11.8,1,1, 14.918, 10664.918, 116.908, 52537.322 18/09/07,14:07:25,16,11,1, 11.8,1,1, 14.918, 10664.913, 116.882, 52537.280 18/09/07,14:07:25,17,11,1, 11.8,1,1, 14.918, 10664.903, 116.871, 52537.209 18/09/07,14:07:25,18,11,1, 11.8,1,1, 14.918, 10664.901, 116.845, 52537.215 18/09/07,14:07:25,19,11,1, 11.8,1,1, 14.918, 10664.903, 116.861, 52537.269 18/09/07,14:07:26,00,11,1, 11.9,1,1, 14.918, 10664.897, 116.861, 52537.269 18/09/07,14:07:26,01,11,1, 11.9,1,1, 14.918, 10664.905, 116.906, 52537.390 18/09/07,14:07:26,02,11,1, 11.9,1,1, 14.918, 10664.893, 116.863, 52537.405 18/09/07,14:07:26,03,11,1, 11.9,1,1, 14.918, 10664.877, 116.868, 52537.381 18/09/07,14:07:26,04,11,1, 11.9,1,1, 14.918, 10664.877, 116.835, 52537.295 18/09/07,14:07:26,05,11,1, 11.9,1,1, 14.918, 10664.886, 116.852, 52537.251 18/09/07,14:07:26,06,11,1, 11.9,1,1, 14.918, 10664.887, 116.865, 52537.232 18/09/07,14:07:26,07,11,1, 11.9,1,1, 14.918, 10664.899, 116.864, 52537.255 18/09/07,14:07:26,08,11,1, 11.9,1,1, 14.918, 10664.901, 116.874, 52537.273 18/09/07,14:07:26,09,11,1, 11.9,1,1, 14.918, 10664.882, 116.827, 52537.322 18/09/07,14:07:26,10,11,1, 11.9,1,1, 14.918, 10664.872, 116.818, 52537.331 18/09/07,14:07:26,11,11,1, 11.9,1,1, 14.918, 10664.886, 116.861, 52537.382 18/09/07,14:07:26,12,11,1, 11.9,1,1, 14.918, 10664.867, 116.857, 52537.386 18/09/07,14:07:26,13,11,1, 11.9,1,1, 14.918, 10664.889, 116.876, 52537.361 18/09/07,14:07:26,14,11,1, 11.9,1,1, 14.918, 10664.871, 116.855, 52537.279 18/09/07,14:07:26,15,11,1, 11.9,1,1, 14.918, 10664.833, 116.846, 52537.211 18/09/07,14:07:26,16,11,1, 11.9,1,1, 14.918, 10664.851, 116.851, 52537.247 18/09/07,14:07:26,17,11,1, 11.9,1,1, 14.918, 10664.856, 116.827, 52537.256 18/09/07,14:07:26,18,11,1, 11.9,1,1, 14.918, 10664.839, 116.856, 52537.310 18/09/07,14:07:26,19,11,1, 11.9,1,1, 14.918, 10664.851, 116.875, 52537.410 18/09/07,14:07:27,00,11,1, 11.8,1,1, 14.920, 10664.847, 116.875, 52537.410 18/09/07,14:07:27,01,11,1, 11.8,1,1, 14.920, 10664.852, 116.846, 52537.352 18/09/07,14:07:27,02,11,1, 11.8,1,1, 14.920, 10664.849, 116.824, 52537.292 18/09/07,14:07:27,03,11,1, 11.8,1,1, 14.920, 10664.841, 116.795, 52537.287 18/09/07,14:07:27,04,11,1, 11.8,1,1, 14.920, 10664.832, 116.811, 52537.230 18/09/07,14:07:27,05,11,1, 11.8,1,1, 14.920, 10664.833, 116.849, 52537.236 18/09/07,14:07:27,06,11,1, 11.8,1,1, 14.920, 10664.829, 116.827, 52537.277 18/09/07,14:07:27,07,11,1, 11.8,1,1, 14.920, 10664.821, 116.805, 52537.304 18/09/07,14:07:27,08,11,1, 11.8,1,1, 14.920, 10664.810, 116.820, 52537.335 18/09/07,14:07:27,09,11,1, 11.8,1,1, 14.920, 10664.813, 116.820, 52537.384 18/09/07,14:07:27,10,11,1, 11.8,1,1, 14.920, 10664.830, 116.819, 52537.381 18/09/07,14:07:27,11,11,1, 11.8,1,1, 14.920, 10664.810, 116.844, 52537.336 18/09/07,14:07:27,12,11,1, 11.8,1,1, 14.920, 10664.803, 116.822, 52537.272 18/09/07,14:07:27,13,11,1, 11.8,1,1, 14.920, 10664.759, 116.799, 52537.221 18/09/07,14:07:27,14,11,1, 11.8,1,1, 14.920, 10664.773, 116.770, 52537.208 18/09/07,14:07:27,15,11,1, 11.8,1,1, 14.920, 10664.793, 116.784, 52537.203 18/09/07,14:07:27,16,11,1, 11.8,1,1, 14.920, 10664.775, 116.817, 52537.321 18/09/07,14:07:27,17,11,1, 11.8,1,1, 14.920, 10664.789, 116.824, 52537.394 18/09/07,14:07:27,18,11,1, 11.8,1,1, 14.920, 10664.765, 116.807, 52537.412 18/09/07,14:07:27,19,11,1, 11.8,1,1, 14.920, 10664.781, 116.783, 52537.387 18/09/07,14:07:28,00,11,1, 12.0,1,1, 14.921, 10664.780, 116.783, 52537.387 18/09/07,14:07:28,01,11,1, 12.0,1,1, 14.921, 10664.758, 116.776, 52537.306 18/09/07,14:07:28,02,11,1, 12.0,1,1, 14.921, 10664.771, 116.804, 52537.286 18/09/07,14:07:28,03,11,1, 12.0,1,1, 14.921, 10664.772, 116.785, 52537.268 18/09/07,14:07:28,04,11,1, 12.0,1,1, 14.921, 10664.715, 116.767, 52537.314 18/09/07,14:07:28,05,11,1, 12.0,1,1, 14.921, 10664.808, 116.750, 52537.292 18/09/07,14:07:28,06,11,1, 12.0,1,1, 14.921, 10664.747, 116.782, 52537.351 18/09/07,14:07:28,07,11,1, 12.0,1,1, 14.921, 10664.735, 116.789, 52537.400 18/09/07,14:07:28,08,11,1, 12.0,1,1, 14.921, 10664.724, 116.776, 52537.428 18/09/07,14:07:28,09,11,1, 12.0,1,1, 14.921, 10664.725, 116.775, 52537.342 18/09/07,14:07:28,10,11,1, 12.0,1,1, 14.921, 10664.712, 116.768, 52537.306 18/09/07,14:07:28,11,11,1, 12.0,1,1, 14.921, 10664.718, 116.730, 52537.254 18/09/07,14:07:28,12,11,1, 12.0,1,1, 14.921, 10664.710, 116.746, 52537.196 18/09/07,14:07:28,13,11,1, 12.0,1,1, 14.921, 10664.696, 116.753, 52537.259 18/09/07,14:07:28,14,11,1, 12.0,1,1, 14.921, 10664.703, 116.796, 52537.325 18/09/07,14:07:28,15,11,1, 12.0,1,1, 14.921, 10664.692, 116.783, 52537.383 18/09/07,14:07:28,16,11,1, 12.0,1,1, 14.921, 10664.670, 116.749, 52537.386 18/09/07,14:07:28,17,11,1, 12.0,1,1, 14.921, 10664.640, 116.725, 52537.362 18/09/07,14:07:28,18,11,1, 12.0,1,1, 14.921, 10664.651, 116.727, 52537.334 18/09/07,14:07:28,19,11,1, 12.0,1,1, 14.921, 10664.681, 116.752, 52537.303 18/09/07,14:07:29,00,11,1, 11.8,1,1, 14.919, 10664.680, 116.752, 52537.303 18/09/07,14:07:29,01,11,1, 11.8,1,1, 14.919, 10664.674, 116.771, 52537.255 18/09/07,14:07:29,02,11,1, 11.8,1,1, 14.919, 10664.656, 116.746, 52537.214 18/09/07,14:07:29,03,11,1, 11.8,1,1, 14.919, 10664.647, 116.773, 52537.328 18/09/07,14:07:29,04,11,1, 11.8,1,1, 14.919, 10664.643, 116.755, 52537.389 18/09/07,14:07:29,05,11,1, 11.8,1,1, 14.919, 10664.655, 116.791, 52537.452 18/09/07,14:07:29,06,11,1, 11.8,1,1, 14.919, 10664.631, 116.787, 52537.438 18/09/07,14:07:29,07,11,1, 11.8,1,1, 14.919, 10664.610, 116.781, 52537.374 18/09/07,14:07:29,08,11,1, 11.8,1,1, 14.919, 10664.632, 116.743, 52537.316 18/09/07,14:07:29,09,11,1, 11.8,1,1, 14.919, 10664.611, 116.751, 52537.265 18/09/07,14:07:29,10,11,1, 11.8,1,1, 14.919, 10664.623, 116.761, 52537.220 18/09/07,14:07:29,11,11,1, 11.8,1,1, 14.919, 10664.615, 116.780, 52537.269 18/09/07,14:07:29,12,11,1, 11.8,1,1, 14.919, 10664.627, 116.756, 52537.314 18/09/07,14:07:29,13,11,1, 11.8,1,1, 14.919, 10664.618, 116.753, 52537.272 18/09/07,14:07:29,14,11,1, 11.8,1,1, 14.919, 10664.571, 116.762, 52537.476 18/09/07,14:07:29,15,11,1, 11.8,1,1, 14.919, 10664.586, 116.730, 52537.442 18/09/07,14:07:29,16,11,1, 11.8,1,1, 14.919, 10664.606, 116.767, 52537.385 18/09/07,14:07:29,17,11,1, 11.8,1,1, 14.919, 10664.566, 116.757, 52537.333 18/09/07,14:07:29,18,11,1, 11.8,1,1, 14.919, 10664.595, 116.787, 52537.275 18/09/07,14:07:29,19,11,1, 11.8,1,1, 14.919, 10664.582, 116.751, 52537.209 18/09/07,14:07:30,00,11,1, 11.9,1,1, 14.917, 10664.580, 116.751, 52537.209 18/09/07,14:07:30,01,11,1, 11.9,1,1, 14.917, 10664.559, 116.739, 52537.266 18/09/07,14:07:30,02,11,1, 11.9,1,1, 14.917, 10664.536, 116.734, 52537.341 18/09/07,14:07:30,03,11,1, 11.9,1,1, 14.917, 10664.555, 116.784, 52537.417 18/09/07,14:07:30,04,11,1, 11.9,1,1, 14.917, 10664.555, 116.778, 52537.403 18/09/07,14:07:30,05,11,1, 11.9,1,1, 14.917, 10664.501, 116.744, 52537.380 18/09/07,14:07:30,06,11,1, 11.9,1,1, 14.917, 10664.505, 116.750, 52537.317 18/09/07,14:07:30,07,11,1, 11.9,1,1, 14.917, 10664.546, 116.750, 52537.301 18/09/07,14:07:30,08,11,1, 11.9,1,1, 14.917, 10664.517, 116.778, 52537.248 18/09/07,14:07:30,09,11,1, 11.9,1,1, 14.917, 10664.517, 116.775, 52537.270 18/09/07,14:07:30,10,11,1, 11.9,1,1, 14.917, 10664.504, 116.768, 52537.277 18/09/07,14:07:30,11,11,1, 11.9,1,1, 14.917, 10664.526, 116.761, 52537.347 18/09/07,14:07:30,12,11,1, 11.9,1,1, 14.917, 10664.495, 116.737, 52537.395 18/09/07,14:07:30,13,11,1, 11.9,1,1, 14.917, 10664.500, 116.775, 52537.401 18/09/07,14:07:30,14,11,1, 11.9,1,1, 14.917, 10664.483, 116.779, 52537.389 18/09/07,14:07:30,15,11,1, 11.9,1,1, 14.917, 10664.483, 116.775, 52537.377 18/09/07,14:07:30,16,11,1, 11.9,1,1, 14.917, 10664.458, 116.771, 52537.283 18/09/07,14:07:30,17,11,1, 11.9,1,1, 14.917, 10664.453, 116.713, 52537.249 18/09/07,14:07:30,18,11,1, 11.9,1,1, 14.917, 10664.466, 116.705, 52537.254 18/09/07,14:07:30,19,11,1, 11.9,1,1, 14.917, 10664.459, 116.754, 52537.322 18/09/07,14:07:31,00,11,1, 11.9,1,1, 14.924, 10664.455, 116.754, 52537.322 18/09/07,14:07:31,01,11,1, 11.9,1,1, 14.924, 10664.444, 116.763, 52537.437 18/09/07,14:07:31,02,11,1, 11.9,1,1, 14.924, 10664.425, 116.753, 52537.443 18/09/07,14:07:31,03,11,1, 11.9,1,1, 14.924, 10664.435, 116.744, 52537.411 18/09/07,14:07:31,04,11,1, 11.9,1,1, 14.924, 10664.430, 116.748, 52537.349 18/09/07,14:07:31,05,11,1, 11.9,1,1, 14.924, 10664.439, 116.763, 52537.309 18/09/07,14:07:31,06,11,1, 11.9,1,1, 14.924, 10664.439, 116.768, 52537.295 18/09/07,14:07:31,07,11,1, 11.9,1,1, 14.924, 10664.418, 116.748, 52537.289 18/09/07,14:07:31,08,11,1, 11.9,1,1, 14.924, 10664.389, 116.754, 52537.262 18/09/07,14:07:31,09,11,1, 11.9,1,1, 14.924, 10664.403, 116.749, 52537.351 18/09/07,14:07:31,10,11,1, 11.9,1,1, 14.924, 10664.391, 116.767, 52537.463 18/09/07,14:07:31,11,11,1, 11.9,1,1, 14.924, 10664.390, 116.785, 52537.494 18/09/07,14:07:31,12,11,1, 11.9,1,1, 14.924, 10664.392, 116.799, 52537.467 18/09/07,14:07:31,13,11,1, 11.9,1,1, 14.924, 10664.369, 116.760, 52537.380 18/09/07,14:07:31,14,11,1, 11.9,1,1, 14.924, 10664.358, 116.734, 52537.266 18/09/07,14:07:31,15,11,1, 11.9,1,1, 14.924, 10664.382, 116.739, 52537.282 18/09/07,14:07:31,16,11,1, 11.9,1,1, 14.924, 10664.373, 116.735, 52537.269 18/09/07,14:07:31,17,11,1, 11.9,1,1, 14.924, 10664.370, 116.792, 52537.324 18/09/07,14:07:31,18,11,1, 11.9,1,1, 14.924, 10664.341, 116.788, 52537.371 18/09/07,14:07:31,19,11,1, 11.9,1,1, 14.924, 10664.355, 116.768, 52537.432 18/09/07,14:07:32,00,11,1, 11.9,1,1, 14.920, 10664.355, 116.768, 52537.432 18/09/07,14:07:32,01,11,1, 11.9,1,1, 14.920, 10664.335, 116.774, 52537.419 18/09/07,14:07:32,02,11,1, 11.9,1,1, 14.920, 10664.336, 116.777, 52537.431 18/09/07,14:07:32,03,11,1, 11.9,1,1, 14.920, 10664.352, 116.760, 52537.369 18/09/07,14:07:32,04,11,1, 11.9,1,1, 14.920, 10664.318, 116.757, 52537.284 18/09/07,14:07:32,05,11,1, 11.9,1,1, 14.920, 10664.316, 116.735, 52537.283 18/09/07,14:07:32,06,11,1, 11.9,1,1, 14.920, 10664.329, 116.741, 52537.293 18/09/07,14:07:32,07,11,1, 11.9,1,1, 14.920, 10664.332, 116.781, 52537.400 18/09/07,14:07:32,08,11,1, 11.9,1,1, 14.920, 10664.330, 116.802, 52537.500 18/09/07,14:07:32,09,11,1, 11.9,1,1, 14.920, 10664.315, 116.797, 52537.524 18/09/07,14:07:32,10,11,1, 11.9,1,1, 14.920, 10664.288, 116.789, 52537.485 18/09/07,14:07:32,11,11,1, 11.9,1,1, 14.920, 10664.301, 116.781, 52537.378 18/09/07,14:07:32,12,11,1, 11.9,1,1, 14.920, 10664.285, 116.777, 52537.385 18/09/07,14:07:32,13,11,1, 11.9,1,1, 14.920, 10664.328, 116.806, 52537.303 18/09/07,14:07:32,14,11,1, 11.9,1,1, 14.920, 10664.293, 116.772, 52537.234 18/09/07,14:07:32,15,11,1, 11.9,1,1, 14.920, 10664.310, 116.786, 52537.341 18/09/07,14:07:32,16,11,1, 11.9,1,1, 14.920, 10664.292, 116.751, 52537.310 18/09/07,14:07:32,17,11,1, 11.9,1,1, 14.920, 10664.276, 116.798, 52537.428 18/09/07,14:07:32,18,11,1, 11.9,1,1, 14.920, 10664.277, 116.806, 52537.442 18/09/07,14:07:32,19,11,1, 11.9,1,1, 14.920, 10664.266, 116.810, 52537.499 18/09/07,14:07:33,00,11,1, 11.9,1,1, 14.921, 10664.263, 116.810, 52537.499 18/09/07,14:07:33,01,11,1, 11.9,1,1, 14.921, 10664.234, 116.786, 52537.340 18/09/07,14:07:33,02,11,1, 11.9,1,1, 14.921, 10664.247, 116.773, 52537.299 18/09/07,14:07:33,03,11,1, 11.9,1,1, 14.921, 10664.267, 116.805, 52537.311 18/09/07,14:07:33,04,11,1, 11.9,1,1, 14.921, 10664.249, 116.805, 52537.344 18/09/07,14:07:33,05,11,1, 11.9,1,1, 14.921, 10664.247, 116.840, 52537.450 18/09/07,14:07:33,06,11,1, 11.9,1,1, 14.921, 10664.260, 116.826, 52537.485 18/09/07,14:07:33,07,11,1, 11.9,1,1, 14.921, 10664.227, 116.813, 52537.520 18/09/07,14:07:33,08,11,1, 11.9,1,1, 14.921, 10664.244, 116.808, 52537.448 18/09/07,14:07:33,09,11,1, 11.9,1,1, 14.921, 10664.256, 116.793, 52537.420 18/09/07,14:07:33,10,11,1, 11.9,1,1, 14.921, 10664.226, 116.839, 52537.364 18/09/07,14:07:33,11,11,1, 11.9,1,1, 14.921, 10664.227, 116.828, 52537.327 18/09/07,14:07:33,12,11,1, 11.9,1,1, 14.921, 10664.216, 116.800, 52537.303 18/09/07,14:07:33,13,11,1, 11.9,1,1, 14.921, 10664.203, 116.798, 52537.309 18/09/07,14:07:33,14,11,1, 11.9,1,1, 14.921, 10664.219, 116.803, 52537.382 18/09/07,14:07:33,15,11,1, 11.9,1,1, 14.921, 10664.218, 116.862, 52537.507 18/09/07,14:07:33,16,11,1, 11.9,1,1, 14.921, 10664.230, 116.898, 52537.524 18/09/07,14:07:33,17,11,1, 11.9,1,1, 14.921, 10664.211, 116.875, 52537.518 18/09/07,14:07:33,18,11,1, 11.9,1,1, 14.921, 10664.195, 116.814, 52537.439 18/09/07,14:07:33,19,11,1, 11.9,1,1, 14.921, 10664.165, 116.790, 52537.360 18/09/07,14:07:34,00,11,1, 11.9,1,1, 14.921, 10664.163, 116.790, 52537.360 18/09/07,14:07:34,01,11,1, 11.9,1,1, 14.921, 10664.208, 116.837, 52537.315 18/09/07,14:07:34,02,11,1, 11.9,1,1, 14.921, 10664.219, 116.864, 52537.370 18/09/07,14:07:34,03,11,1, 11.9,1,1, 14.921, 10664.191, 116.840, 52537.407 18/09/07,14:07:34,04,11,1, 11.9,1,1, 14.921, 10664.203, 116.829, 52537.440 18/09/07,14:07:34,05,11,1, 11.9,1,1, 14.921, 10664.188, 116.840, 52537.500 18/09/07,14:07:34,06,11,1, 11.9,1,1, 14.921, 10664.167, 116.880, 52537.520 18/09/07,14:07:34,07,11,1, 11.9,1,1, 14.921, 10664.201, 116.892, 52537.503 18/09/07,14:07:34,08,11,1, 11.9,1,1, 14.921, 10664.206, 116.895, 52537.472 18/09/07,14:07:34,09,11,1, 11.9,1,1, 14.921, 10664.185, 116.840, 52537.381 18/09/07,14:07:34,10,11,1, 11.9,1,1, 14.921, 10664.152, 116.842, 52537.320 18/09/07,14:07:34,11,11,1, 11.9,1,1, 14.921, 10664.188, 116.858, 52537.367 18/09/07,14:07:34,12,11,1, 11.9,1,1, 14.921, 10664.182, 116.863, 52537.420 18/09/07,14:07:34,13,11,1, 11.9,1,1, 14.921, 10664.181, 116.890, 52537.499 18/09/07,14:07:34,14,11,1, 11.9,1,1, 14.921, 10664.189, 116.880, 52537.536 18/09/07,14:07:34,15,11,1, 11.9,1,1, 14.921, 10664.149, 116.860, 52537.507 18/09/07,14:07:34,16,11,1, 11.9,1,1, 14.921, 10664.170, 116.870, 52537.460 18/09/07,14:07:34,17,11,1, 11.9,1,1, 14.921, 10664.151, 116.879, 52537.448 18/09/07,14:07:34,18,11,1, 11.9,1,1, 14.921, 10664.153, 116.923, 52537.413 18/09/07,14:07:34,19,11,1, 11.9,1,1, 14.921, 10664.195, 116.903, 52537.415 18/09/07,14:07:35,00,11,1, 11.9,1,1, 14.925, 10664.188, 116.903, 52537.415 18/09/07,14:07:35,01,11,1, 11.9,1,1, 14.925, 10664.167, 116.862, 52537.408 18/09/07,14:07:35,02,11,1, 11.9,1,1, 14.925, 10664.165, 116.869, 52537.481 18/09/07,14:07:35,03,11,1, 11.9,1,1, 14.925, 10664.171, 116.925, 52537.571 18/09/07,14:07:35,04,11,1, 11.9,1,1, 14.925, 10664.130, 116.947, 52537.583 18/09/07,14:07:35,05,11,1, 11.9,1,1, 14.925, 10664.175, 116.914, 52537.539 18/09/07,14:07:35,06,11,1, 11.9,1,1, 14.925, 10664.149, 116.910, 52537.435 18/09/07,14:07:35,07,11,1, 11.9,1,1, 14.925, 10664.158, 116.902, 52537.351 18/09/07,14:07:35,08,11,1, 11.9,1,1, 14.925, 10664.163, 116.906, 52537.327 18/09/07,14:07:35,09,11,1, 11.9,1,1, 14.925, 10664.189, 116.941, 52537.395 18/09/07,14:07:35,10,11,1, 11.9,1,1, 14.925, 10664.155, 116.925, 52537.475 18/09/07,14:07:35,11,11,1, 11.9,1,1, 14.925, 10664.164, 116.937, 52537.479 18/09/07,14:07:35,12,11,1, 11.9,1,1, 14.925, 10664.152, 116.904, 52537.528 18/09/07,14:07:35,13,11,1, 11.9,1,1, 14.925, 10664.146, 116.924, 52537.552 18/09/07,14:07:35,14,11,1, 11.9,1,1, 14.925, 10664.131, 116.952, 52537.535 18/09/07,14:07:35,15,11,1, 11.9,1,1, 14.925, 10664.183, 116.966, 52537.543 18/09/07,14:07:35,16,11,1, 11.9,1,1, 14.925, 10664.174, 116.953, 52537.472 18/09/07,14:07:35,17,11,1, 11.9,1,1, 14.925, 10664.139, 116.938, 52537.416 18/09/07,14:07:35,18,11,1, 11.9,1,1, 14.925, 10664.152, 116.899, 52537.408 18/09/07,14:07:35,19,11,1, 11.9,1,1, 14.925, 10664.158, 116.944, 52537.467 18/09/07,14:07:36,00,11,1, 11.8,1,1, 14.921, 10664.154, 116.944, 52537.467 18/09/07,14:07:36,01,11,1, 11.8,1,1, 14.921, 10664.179, 116.981, 52537.606 18/09/07,14:07:36,02,11,1, 11.8,1,1, 14.921, 10664.148, 116.965, 52537.572 18/09/07,14:07:36,03,11,1, 11.8,1,1, 14.921, 10664.143, 116.953, 52537.562 18/09/07,14:07:36,04,11,1, 11.8,1,1, 14.921, 10664.161, 116.947, 52537.548 18/09/07,14:07:36,05,11,1, 11.8,1,1, 14.921, 10664.175, 116.975, 52537.498 18/09/07,14:07:36,06,11,1, 11.8,1,1, 14.921, 10664.155, 116.981, 52537.462 18/09/07,14:07:36,07,11,1, 11.8,1,1, 14.921, 10664.182, 116.994, 52537.438 18/09/07,14:07:36,08,11,1, 11.8,1,1, 14.921, 10664.152, 116.960, 52537.486 18/09/07,14:07:36,09,11,1, 11.8,1,1, 14.921, 10664.158, 116.964, 52537.518 18/09/07,14:07:36,10,11,1, 11.8,1,1, 14.921, 10664.172, 116.978, 52537.598 18/09/07,14:07:36,11,11,1, 11.8,1,1, 14.921, 10664.178, 117.009, 52537.633 18/09/07,14:07:36,12,11,1, 11.8,1,1, 14.921, 10664.184, 117.040, 52537.649 18/09/07,14:07:36,13,11,1, 11.8,1,1, 14.921, 10664.160, 116.990, 52537.592 18/09/07,14:07:36,14,11,1, 11.8,1,1, 14.921, 10664.176, 116.964, 52537.469 18/09/07,14:07:36,15,11,1, 11.8,1,1, 14.921, 10664.140, 116.948, 52537.441 18/09/07,14:07:36,16,11,1, 11.8,1,1, 14.921, 10664.182, 116.994, 52537.455 18/09/07,14:07:36,17,11,1, 11.8,1,1, 14.921, 10664.194, 117.008, 52537.445 18/09/07,14:07:36,18,11,1, 11.8,1,1, 14.921, 10664.176, 117.036, 52537.551 18/09/07,14:07:36,19,11,1, 11.8,1,1, 14.921, 10664.192, 116.995, 52537.543 18/09/07,14:07:37,00,11,1, 11.9,1,1, 14.923, 10664.188, 116.995, 52537.543 18/09/07,14:07:37,01,11,1, 11.9,1,1, 14.923, 10664.186, 117.039, 52537.608 18/09/07,14:07:37,02,11,1, 11.9,1,1, 14.923, 10664.198, 117.029, 52537.604 18/09/07,14:07:37,03,11,1, 11.9,1,1, 14.923, 10664.203, 117.030, 52537.553 18/09/07,14:07:37,04,11,1, 11.9,1,1, 14.923, 10664.180, 117.030, 52537.519 18/09/07,14:07:37,05,11,1, 11.9,1,1, 14.923, 10664.189, 117.020, 52537.476 18/09/07,14:07:37,06,11,1, 11.9,1,1, 14.923, 10664.178, 116.990, 52537.479 18/09/07,14:07:37,07,11,1, 11.9,1,1, 14.923, 10664.189, 117.047, 52537.489 18/09/07,14:07:37,08,11,1, 11.9,1,1, 14.923, 10664.206, 117.047, 52537.638 18/09/07,14:07:37,09,11,1, 11.9,1,1, 14.923, 10664.223, 117.084, 52537.636 18/09/07,14:07:37,10,11,1, 11.9,1,1, 14.923, 10664.169, 117.082, 52537.656 18/09/07,14:07:37,11,11,1, 11.9,1,1, 14.923, 10664.208, 117.013, 52537.570 18/09/07,14:07:37,12,11,1, 11.9,1,1, 14.923, 10664.216, 117.038, 52537.519 18/09/07,14:07:37,13,11,1, 11.9,1,1, 14.923, 10664.202, 117.063, 52537.481 18/09/07,14:07:37,14,11,1, 11.9,1,1, 14.923, 10664.230, 117.105, 52537.467 18/09/07,14:07:37,15,11,1, 11.9,1,1, 14.923, 10664.230, 117.090, 52537.547 18/09/07,14:07:37,16,11,1, 11.9,1,1, 14.923, 10664.288, 117.036, 52537.311 18/09/07,14:07:37,17,11,1, 11.9,1,1, 14.923, 10664.212, 117.072, 52537.512 18/09/07,14:07:37,18,11,1, 11.9,1,1, 14.923, 10664.214, 117.108, 52537.569 18/09/07,14:07:37,19,11,1, 11.9,1,1, 14.923, 10664.244, 117.116, 52537.605 18/09/07,14:07:38,00,11,1, 11.9,1,1, 14.922, 10664.238, 117.116, 52537.605 18/09/07,14:07:38,01,11,1, 11.9,1,1, 14.922, 10664.239, 117.122, 52537.528 18/09/07,14:07:38,02,11,1, 11.9,1,1, 14.922, 10664.216, 117.093, 52537.479 18/09/07,14:07:38,03,11,1, 11.9,1,1, 14.922, 10664.204, 117.083, 52537.423 18/09/07,14:07:38,04,11,1, 11.9,1,1, 14.922, 10664.236, 117.102, 52537.469 18/09/07,14:07:38,05,11,1, 11.9,1,1, 14.922, 10664.267, 117.105, 52537.529 18/09/07,14:07:38,06,11,1, 11.9,1,1, 14.922, 10664.260, 117.123, 52537.621 18/09/07,14:07:38,07,11,1, 11.9,1,1, 14.922, 10664.279, 117.111, 52537.633 18/09/07,14:07:38,08,11,1, 11.9,1,1, 14.922, 10664.260, 117.105, 52537.628 18/09/07,14:07:38,09,11,1, 11.9,1,1, 14.922, 10664.268, 117.114, 52537.618 18/09/07,14:07:38,10,11,1, 11.9,1,1, 14.922, 10664.283, 117.129, 52537.610 18/09/07,14:07:38,11,11,1, 11.9,1,1, 14.922, 10664.314, 117.146, 52537.539 18/09/07,14:07:38,12,11,1, 11.9,1,1, 14.922, 10664.291, 117.128, 52537.475 18/09/07,14:07:38,13,11,1, 11.9,1,1, 14.922, 10664.283, 117.126, 52537.426 18/09/07,14:07:38,14,11,1, 11.9,1,1, 14.922, 10664.288, 117.112, 52537.473 18/09/07,14:07:38,15,11,1, 11.9,1,1, 14.922, 10664.296, 117.150, 52537.543 18/09/07,14:07:38,16,11,1, 11.9,1,1, 14.922, 10664.309, 117.184, 52537.652 18/09/07,14:07:38,17,11,1, 11.9,1,1, 14.922, 10664.305, 117.182, 52537.679 18/09/07,14:07:38,18,11,1, 11.9,1,1, 14.922, 10664.292, 117.180, 52537.629 18/09/07,14:07:38,19,11,1, 11.9,1,1, 14.922, 10664.290, 117.158, 52537.517 18/09/07,14:07:39,00,11,1, 11.9,1,1, 14.922, 10664.288, 117.158, 52537.517 18/09/07,14:07:39,01,11,1, 11.9,1,1, 14.922, 10664.290, 117.172, 52537.477 18/09/07,14:07:39,02,11,1, 11.9,1,1, 14.922, 10664.312, 117.188, 52537.542 18/09/07,14:07:39,03,11,1, 11.9,1,1, 14.922, 10664.337, 117.189, 52537.592 18/09/07,14:07:39,04,11,1, 11.9,1,1, 14.922, 10664.319, 117.179, 52537.610 18/09/07,14:07:39,05,11,1, 11.9,1,1, 14.922, 10664.317, 117.199, 52537.630 18/09/07,14:07:39,06,11,1, 11.9,1,1, 14.922, 10664.339, 117.224, 52537.666 18/09/07,14:07:39,07,11,1, 11.9,1,1, 14.922, 10664.335, 117.232, 52537.666 18/09/07,14:07:39,08,11,1, 11.9,1,1, 14.922, 10664.351, 117.229, 52537.637 18/09/07,14:07:39,09,11,1, 11.9,1,1, 14.922, 10664.353, 117.230, 52537.550 18/09/07,14:07:39,10,11,1, 11.9,1,1, 14.922, 10664.349, 117.208, 52537.487 18/09/07,14:07:39,11,11,1, 11.9,1,1, 14.922, 10664.354, 117.204, 52537.473 18/09/07,14:07:39,12,11,1, 11.9,1,1, 14.922, 10664.365, 117.224, 52537.499 18/09/07,14:07:39,13,11,1, 11.9,1,1, 14.922, 10664.362, 117.279, 52537.624 18/09/07,14:07:39,14,11,1, 11.9,1,1, 14.922, 10664.383, 117.261, 52537.657 18/09/07,14:07:39,15,11,1, 11.9,1,1, 14.922, 10664.365, 117.231, 52537.673 18/09/07,14:07:39,16,11,1, 11.9,1,1, 14.922, 10664.379, 117.226, 52537.629 18/09/07,14:07:39,17,11,1, 11.9,1,1, 14.922, 10664.379, 117.263, 52537.597 18/09/07,14:07:39,18,11,1, 11.9,1,1, 14.922, 10664.392, 117.292, 52537.581 18/09/07,14:07:39,19,11,1, 11.9,1,1, 14.922, 10664.399, 117.285, 52537.507 18/09/07,14:07:40,00,11,1, 11.9,1,1, 14.924, 10664.396, 117.285, 52537.507 18/09/07,14:07:40,01,11,1, 11.9,1,1, 14.924, 10664.407, 117.251, 52537.547 18/09/07,14:07:40,02,11,1, 11.9,1,1, 14.924, 10664.427, 117.240, 52537.562 18/09/07,14:07:40,03,11,1, 11.9,1,1, 14.924, 10664.385, 117.298, 52537.650 18/09/07,14:07:40,04,11,1, 11.9,1,1, 14.924, 10664.420, 117.304, 52537.720 18/09/07,14:07:40,05,11,1, 11.9,1,1, 14.924, 10664.438, 117.301, 52537.686 18/09/07,14:07:40,06,11,1, 11.9,1,1, 14.924, 10664.399, 117.281, 52537.575 18/09/07,14:07:40,07,11,1, 11.9,1,1, 14.924, 10664.435, 117.292, 52537.546 18/09/07,14:07:40,08,11,1, 11.9,1,1, 14.924, 10664.461, 117.285, 52537.502 18/09/07,14:07:40,09,11,1, 11.9,1,1, 14.924, 10664.440, 117.310, 52537.498 18/09/07,14:07:40,10,11,1, 11.9,1,1, 14.924, 10664.461, 117.322, 52537.543 18/09/07,14:07:40,11,11,1, 11.9,1,1, 14.924, 10664.461, 117.307, 52537.568 18/09/07,14:07:40,12,11,1, 11.9,1,1, 14.924, 10664.455, 117.307, 52537.641 18/09/07,14:07:40,13,11,1, 11.9,1,1, 14.924, 10664.497, 117.316, 52537.713 18/09/07,14:07:40,14,11,1, 11.9,1,1, 14.924, 10664.499, 117.340, 52537.661 18/09/07,14:07:40,15,11,1, 11.9,1,1, 14.924, 10664.490, 117.336, 52537.676 18/09/07,14:07:40,16,11,1, 11.9,1,1, 14.924, 10664.484, 117.352, 52537.529 18/09/07,14:07:40,17,11,1, 11.9,1,1, 14.924, 10664.531, 117.319, 52537.526 18/09/07,14:07:40,18,11,1, 11.9,1,1, 14.924, 10664.489, 117.279, 52537.474 18/09/07,14:07:40,19,11,1, 11.9,1,1, 14.924, 10664.519, 117.345, 52537.577 18/09/07,14:07:41,00,11,1, 11.9,1,1, 14.923, 10664.513, 117.345, 52537.577 18/09/07,14:07:41,01,11,1, 11.9,1,1, 14.923, 10664.534, 117.381, 52537.674 18/09/07,14:07:41,02,11,1, 11.9,1,1, 14.923, 10664.536, 117.363, 52537.690 18/09/07,14:07:41,03,11,1, 11.9,1,1, 14.923, 10664.490, 117.346, 52537.649 18/09/07,14:07:41,04,11,1, 11.9,1,1, 14.923, 10664.546, 117.341, 52537.612 18/09/07,14:07:41,05,11,1, 11.9,1,1, 14.923, 10664.531, 117.373, 52537.562 18/09/07,14:07:41,06,11,1, 11.9,1,1, 14.923, 10664.549, 117.390, 52537.552 18/09/07,14:07:41,07,11,1, 11.9,1,1, 14.923, 10664.553, 117.393, 52537.542 18/09/07,14:07:41,08,11,1, 11.9,1,1, 14.923, 10664.567, 117.360, 52537.544 18/09/07,14:07:41,09,11,1, 11.9,1,1, 14.923, 10664.552, 117.374, 52537.608 18/09/07,14:07:41,10,11,1, 11.9,1,1, 14.923, 10664.597, 117.374, 52537.656 18/09/07,14:07:41,11,11,1, 11.9,1,1, 14.923, 10664.557, 117.392, 52537.691 18/09/07,14:07:41,12,11,1, 11.9,1,1, 14.923, 10664.598, 117.413, 52537.693 18/09/07,14:07:41,13,11,1, 11.9,1,1, 14.923, 10664.586, 117.390, 52537.637 18/09/07,14:07:41,14,11,1, 11.9,1,1, 14.923, 10664.610, 117.382, 52537.560 18/09/07,14:07:41,15,11,1, 11.9,1,1, 14.923, 10664.611, 117.382, 52537.565 18/09/07,14:07:41,16,11,1, 11.9,1,1, 14.923, 10664.626, 117.402, 52537.534 18/09/07,14:07:41,17,11,1, 11.9,1,1, 14.923, 10664.652, 117.452, 52537.594 18/09/07,14:07:41,18,11,1, 11.9,1,1, 14.923, 10664.639, 117.456, 52537.673 18/09/07,14:07:41,19,11,1, 11.9,1,1, 14.923, 10664.653, 117.403, 52537.680 18/09/07,14:07:42,00,11,1, 11.8,1,1, 14.922, 10664.647, 117.403, 52537.680 18/09/07,14:07:42,01,11,1, 11.8,1,1, 14.922, 10664.635, 117.415, 52537.694 18/09/07,14:07:42,02,11,1, 11.8,1,1, 14.922, 10664.635, 117.454, 52537.668 18/09/07,14:07:42,03,11,1, 11.8,1,1, 14.922, 10664.660, 117.438, 52537.627 18/09/07,14:07:42,04,11,1, 11.8,1,1, 14.922, 10664.660, 117.407, 52537.547 18/09/07,14:07:42,05,11,1, 11.8,1,1, 14.922, 10664.664, 117.423, 52537.496 18/09/07,14:07:42,06,11,1, 11.8,1,1, 14.922, 10664.672, 117.418, 52537.593 18/09/07,14:07:42,07,11,1, 11.8,1,1, 14.922, 10664.704, 117.454, 52537.616 18/09/07,14:07:42,08,11,1, 11.8,1,1, 14.922, 10664.713, 117.474, 52537.687 18/09/07,14:07:42,09,11,1, 11.8,1,1, 14.922, 10664.674, 117.475, 52537.686 18/09/07,14:07:42,10,11,1, 11.8,1,1, 14.922, 10664.694, 117.414, 52537.672 18/09/07,14:07:42,11,11,1, 11.8,1,1, 14.922, 10664.706, 117.462, 52537.651 18/09/07,14:07:42,12,11,1, 11.8,1,1, 14.922, 10664.683, 117.456, 52537.613 18/09/07,14:07:42,13,11,1, 11.8,1,1, 14.922, 10664.750, 117.461, 52537.611 18/09/07,14:07:42,14,11,1, 11.8,1,1, 14.922, 10664.727, 117.470, 52537.613 18/09/07,14:07:42,15,11,1, 11.8,1,1, 14.922, 10664.731, 117.485, 52537.616 18/09/07,14:07:42,16,11,1, 11.8,1,1, 14.922, 10664.737, 117.454, 52537.677 18/09/07,14:07:42,17,11,1, 11.8,1,1, 14.922, 10664.731, 117.461, 52537.699 18/09/07,14:07:42,18,11,1, 11.8,1,1, 14.922, 10664.721, 117.517, 52537.786 18/09/07,14:07:42,19,11,1, 11.8,1,1, 14.922, 10664.771, 117.538, 52537.745 18/09/07,14:07:43,00,11,1, 11.9,1,1, 14.923, 10664.763, 117.538, 52537.745 18/09/07,14:07:43,01,11,1, 11.9,1,1, 14.923, 10664.755, 117.486, 52537.614 18/09/07,14:07:43,02,11,1, 11.9,1,1, 14.923, 10664.762, 117.463, 52537.551 18/09/07,14:07:43,03,11,1, 11.9,1,1, 14.923, 10664.773, 117.493, 52537.553 18/09/07,14:07:43,04,11,1, 11.9,1,1, 14.923, 10664.772, 117.534, 52537.608 18/09/07,14:07:43,05,11,1, 11.9,1,1, 14.923, 10664.795, 117.496, 52537.613 18/09/07,14:07:43,06,11,1, 11.9,1,1, 14.923, 10664.783, 117.516, 52537.673 18/09/07,14:07:43,07,11,1, 11.9,1,1, 14.923, 10664.788, 117.513, 52537.688 18/09/07,14:07:43,08,11,1, 11.9,1,1, 14.923, 10664.781, 117.521, 52537.679 18/09/07,14:07:43,09,11,1, 11.9,1,1, 14.923, 10664.805, 117.558, 52537.672 18/09/07,14:07:43,10,11,1, 11.9,1,1, 14.923, 10664.812, 117.538, 52537.621 18/09/07,14:07:43,11,11,1, 11.9,1,1, 14.923, 10664.808, 117.497, 52537.494 18/09/07,14:07:43,12,11,1, 11.9,1,1, 14.923, 10664.830, 117.510, 52537.552 18/09/07,14:07:43,13,11,1, 11.9,1,1, 14.923, 10664.826, 117.508, 52537.565 18/09/07,14:07:43,14,11,1, 11.9,1,1, 14.923, 10664.864, 117.571, 52537.645 18/09/07,14:07:43,15,11,1, 11.9,1,1, 14.923, 10664.868, 117.557, 52537.687 18/09/07,14:07:43,16,11,1, 11.9,1,1, 14.923, 10664.848, 117.537, 52537.711 18/09/07,14:07:43,17,11,1, 11.9,1,1, 14.923, 10664.834, 117.524, 52537.682 18/09/07,14:07:43,18,11,1, 11.9,1,1, 14.923, 10664.867, 117.527, 52537.691 18/09/07,14:07:43,19,11,1, 11.9,1,1, 14.923, 10664.877, 117.532, 52537.619 18/09/07,14:07:44,00,11,1, 11.9,1,1, 14.924, 10664.872, 117.532, 52537.619 18/09/07,14:07:44,01,11,1, 11.9,1,1, 14.924, 10664.898, 117.556, 52537.540 18/09/07,14:07:44,02,11,1, 11.9,1,1, 14.924, 10664.911, 117.549, 52537.535 18/09/07,14:07:44,03,11,1, 11.9,1,1, 14.924, 10664.914, 117.513, 52537.604 18/09/07,14:07:44,04,11,1, 11.9,1,1, 14.924, 10664.908, 117.543, 52537.638 18/09/07,14:07:44,05,11,1, 11.9,1,1, 14.924, 10664.938, 117.561, 52537.731 18/09/07,14:07:44,06,11,1, 11.9,1,1, 14.924, 10664.927, 117.568, 52537.741 18/09/07,14:07:44,07,11,1, 11.9,1,1, 14.924, 10664.939, 117.582, 52537.691 18/09/07,14:07:44,08,11,1, 11.9,1,1, 14.924, 10664.931, 117.542, 52537.606 18/09/07,14:07:44,09,11,1, 11.9,1,1, 14.924, 10664.945, 117.511, 52537.529 18/09/07,14:07:44,10,11,1, 11.9,1,1, 14.924, 10664.961, 117.520, 52537.548 18/09/07,14:07:44,11,11,1, 11.9,1,1, 14.924, 10664.970, 117.555, 52537.524 18/09/07,14:07:44,12,11,1, 11.9,1,1, 14.924, 10664.960, 117.534, 52537.596 18/09/07,14:07:44,13,11,1, 11.9,1,1, 14.924, 10664.992, 117.565, 52537.619 18/09/07,14:07:44,14,11,1, 11.9,1,1, 14.924, 10664.966, 117.549, 52537.653 18/09/07,14:07:44,15,11,1, 11.9,1,1, 14.924, 10665.003, 117.548, 52537.691 18/09/07,14:07:44,16,11,1, 11.9,1,1, 14.924, 10665.011, 117.576, 52537.677 18/09/07,14:07:44,17,11,1, 11.9,1,1, 14.924, 10665.021, 117.586, 52537.621 18/09/07,14:07:44,18,11,1, 11.9,1,1, 14.924, 10664.994, 117.563, 52537.569 18/09/07,14:07:44,19,11,1, 11.9,1,1, 14.924, 10664.993, 117.547, 52537.492 18/09/07,14:07:45,00,11,1, 11.9,1,1, 14.923, 10664.989, 117.547, 52537.492 18/09/07,14:07:45,01,11,1, 11.9,1,1, 14.923, 10665.003, 117.547, 52537.526 18/09/07,14:07:45,02,11,1, 11.9,1,1, 14.923, 10665.064, 117.573, 52537.674 18/09/07,14:07:45,03,11,1, 11.9,1,1, 14.923, 10665.061, 117.590, 52537.699 18/09/07,14:07:45,04,11,1, 11.9,1,1, 14.923, 10665.040, 117.563, 52537.663 18/09/07,14:07:45,05,11,1, 11.9,1,1, 14.923, 10665.022, 117.535, 52537.620 18/09/07,14:07:45,06,11,1, 11.9,1,1, 14.923, 10665.054, 117.538, 52537.594 18/09/07,14:07:45,07,11,1, 11.9,1,1, 14.923, 10665.086, 117.584, 52537.558 18/09/07,14:07:45,08,11,1, 11.9,1,1, 14.923, 10665.083, 117.582, 52537.513 18/09/07,14:07:45,09,11,1, 11.9,1,1, 14.923, 10665.089, 117.565, 52537.527 18/09/07,14:07:45,10,11,1, 11.9,1,1, 14.923, 10665.058, 117.570, 52537.532 18/09/07,14:07:45,11,11,1, 11.9,1,1, 14.923, 10665.122, 117.558, 52537.631 18/09/07,14:07:45,12,11,1, 11.9,1,1, 14.923, 10665.092, 117.588, 52537.664 18/09/07,14:07:45,13,11,1, 11.9,1,1, 14.923, 10665.107, 117.620, 52537.736 18/09/07,14:07:45,14,11,1, 11.9,1,1, 14.923, 10665.117, 117.583, 52537.685 18/09/07,14:07:45,15,11,1, 11.9,1,1, 14.923, 10665.113, 117.559, 52537.574 18/09/07,14:07:45,16,11,1, 11.9,1,1, 14.923, 10665.097, 117.548, 52537.523 18/09/07,14:07:45,17,11,1, 11.9,1,1, 14.923, 10665.142, 117.552, 52537.480 18/09/07,14:07:45,18,11,1, 11.9,1,1, 14.923, 10665.125, 117.573, 52537.531 18/09/07,14:07:45,19,11,1, 11.9,1,1, 14.923, 10665.150, 117.608, 52537.603 18/09/07,14:07:46,00,11,1, 11.9,1,1, 14.925, 10665.147, 117.608, 52537.603 18/09/07,14:07:46,01,11,1, 11.9,1,1, 14.925, 10665.150, 117.555, 52537.729 18/09/07,14:07:46,02,11,1, 11.9,1,1, 14.925, 10665.155, 117.554, 52537.756 18/09/07,14:07:46,03,11,1, 11.9,1,1, 14.925, 10665.193, 117.597, 52537.715 18/09/07,14:07:46,04,11,1, 11.9,1,1, 14.925, 10665.171, 117.588, 52537.603 18/09/07,14:07:46,05,11,1, 11.9,1,1, 14.925, 10665.173, 117.563, 52537.550 18/09/07,14:07:46,06,11,1, 11.9,1,1, 14.925, 10665.165, 117.515, 52537.468 18/09/07,14:07:46,07,11,1, 11.9,1,1, 14.925, 10665.195, 117.529, 52537.494 18/09/07,14:07:46,08,11,1, 11.9,1,1, 14.925, 10665.198, 117.576, 52537.553 18/09/07,14:07:46,09,11,1, 11.9,1,1, 14.925, 10665.208, 117.594, 52537.635 18/09/07,14:07:46,10,11,1, 11.9,1,1, 14.925, 10665.218, 117.567, 52537.665 18/09/07,14:07:46,11,11,1, 11.9,1,1, 14.925, 10665.209, 117.540, 52537.663 18/09/07,14:07:46,12,11,1, 11.9,1,1, 14.925, 10665.211, 117.564, 52537.614 18/09/07,14:07:46,13,11,1, 11.9,1,1, 14.925, 10665.205, 117.571, 52537.582 18/09/07,14:07:46,14,11,1, 11.9,1,1, 14.925, 10665.233, 117.604, 52537.534 18/09/07,14:07:46,15,11,1, 11.9,1,1, 14.925, 10665.231, 117.562, 52537.534 18/09/07,14:07:46,16,11,1, 11.9,1,1, 14.925, 10665.221, 117.553, 52537.508 18/09/07,14:07:46,17,11,1, 11.9,1,1, 14.925, 10665.227, 117.540, 52537.533 18/09/07,14:07:46,18,11,1, 11.9,1,1, 14.925, 10665.230, 117.530, 52537.601 18/09/07,14:07:46,19,11,1, 11.9,1,1, 14.925, 10665.265, 117.586, 52537.619 18/09/07,14:07:47,00,11,1, 11.9,1,1, 14.928, 10665.264, 117.586, 52537.619 18/09/07,14:07:47,01,11,1, 11.9,1,1, 14.928, 10665.245, 117.571, 52537.638 18/09/07,14:07:47,02,11,1, 11.9,1,1, 14.928, 10665.246, 117.516, 52537.520 18/09/07,14:07:47,03,11,1, 11.9,1,1, 14.928, 10665.279, 117.552, 52537.483 18/09/07,14:07:47,04,11,1, 11.9,1,1, 14.928, 10665.262, 117.569, 52537.492 18/09/07,14:07:47,05,11,1, 11.9,1,1, 14.928, 10665.292, 117.557, 52537.535 18/09/07,14:07:47,06,11,1, 11.9,1,1, 14.928, 10665.309, 117.553, 52537.545 18/09/07,14:07:47,07,11,1, 11.9,1,1, 14.928, 10665.304, 117.568, 52537.587 18/09/07,14:07:47,08,11,1, 11.9,1,1, 14.928, 10665.300, 117.528, 52537.611 18/09/07,14:07:47,09,11,1, 11.9,1,1, 14.928, 10665.274, 117.556, 52537.692 18/09/07,14:07:47,10,11,1, 11.9,1,1, 14.928, 10665.296, 117.571, 52537.638 18/09/07,14:07:47,11,11,1, 11.9,1,1, 14.928, 10665.316, 117.564, 52537.582 18/09/07,14:07:47,12,11,1, 11.9,1,1, 14.928, 10665.309, 117.543, 52537.476 18/09/07,14:07:47,13,11,1, 11.9,1,1, 14.928, 10665.302, 117.516, 52537.453 18/09/07,14:07:47,14,11,1, 11.9,1,1, 14.928, 10665.312, 117.525, 52537.478 18/09/07,14:07:47,15,11,1, 11.9,1,1, 14.928, 10665.325, 117.578, 52537.564 18/09/07,14:07:47,16,11,1, 11.9,1,1, 14.928, 10665.347, 117.568, 52537.633 18/09/07,14:07:47,17,11,1, 11.9,1,1, 14.928, 10665.352, 117.542, 52537.644 18/09/07,14:07:47,18,11,1, 11.9,1,1, 14.928, 10665.328, 117.523, 52537.594 18/09/07,14:07:47,19,11,1, 11.9,1,1, 14.928, 10665.337, 117.529, 52537.614 18/09/07,14:07:48,00,11,1, 11.7,1,1, 14.924, 10665.331, 117.529, 52537.614 18/09/07,14:07:48,01,11,1, 11.7,1,1, 14.924, 10665.364, 117.556, 52537.511 18/09/07,14:07:48,02,11,1, 11.7,1,1, 14.924, 10665.368, 117.518, 52537.459 18/09/07,14:07:48,03,11,1, 11.7,1,1, 14.924, 10665.371, 117.503, 52537.449 18/09/07,14:07:48,04,11,1, 11.7,1,1, 14.924, 10665.380, 117.513, 52537.500 18/09/07,14:07:48,05,11,1, 11.7,1,1, 14.924, 10665.384, 117.555, 52537.560 18/09/07,14:07:48,06,11,1, 11.7,1,1, 14.924, 10665.397, 117.548, 52537.634 18/09/07,14:07:48,07,11,1, 11.7,1,1, 14.924, 10665.374, 117.530, 52537.597 18/09/07,14:07:48,08,11,1, 11.7,1,1, 14.924, 10665.363, 117.520, 52537.522 18/09/07,14:07:48,09,11,1, 11.7,1,1, 14.924, 10665.397, 117.497, 52537.521 18/09/07,14:07:48,10,11,1, 11.7,1,1, 14.924, 10665.394, 117.515, 52537.459 18/09/07,14:07:48,11,11,1, 11.7,1,1, 14.924, 10665.402, 117.538, 52537.458 18/09/07,14:07:48,12,11,1, 11.7,1,1, 14.924, 10665.399, 117.520, 52537.476 18/09/07,14:07:48,13,11,1, 11.7,1,1, 14.924, 10665.417, 117.495, 52537.514 18/09/07,14:07:48,14,11,1, 11.7,1,1, 14.924, 10665.420, 117.500, 52537.578 18/09/07,14:07:48,15,11,1, 11.7,1,1, 14.924, 10665.410, 117.513, 52537.623 18/09/07,14:07:48,16,11,1, 11.7,1,1, 14.924, 10665.415, 117.541, 52537.628 18/09/07,14:07:48,17,11,1, 11.7,1,1, 14.924, 10665.427, 117.515, 52537.554 18/09/07,14:07:48,18,11,1, 11.7,1,1, 14.924, 10665.406, 117.491, 52537.500 18/09/07,14:07:48,19,11,1, 11.7,1,1, 14.924, 10665.448, 117.460, 52537.451 18/09/07,14:07:49,00,11,1, 11.8,1,1, 14.924, 10665.448, 117.460, 52537.451 18/09/07,14:07:49,01,11,1, 11.8,1,1, 14.924, 10665.451, 117.511, 52537.477 18/09/07,14:07:49,02,11,1, 11.8,1,1, 14.924, 10665.467, 117.505, 52537.508 18/09/07,14:07:49,03,11,1, 11.8,1,1, 14.924, 10665.453, 117.481, 52537.555 18/09/07,14:07:49,04,11,1, 11.8,1,1, 14.924, 10665.423, 117.476, 52537.566 18/09/07,14:07:49,05,11,1, 11.8,1,1, 14.924, 10665.454, 117.498, 52537.606 18/09/07,14:07:49,06,11,1, 11.8,1,1, 14.924, 10665.462, 117.512, 52537.574 18/09/07,14:07:49,07,11,1, 11.8,1,1, 14.924, 10665.458, 117.481, 52537.482 18/09/07,14:07:49,08,11,1, 11.8,1,1, 14.924, 10665.450, 117.469, 52537.445 18/09/07,14:07:49,09,11,1, 11.8,1,1, 14.924, 10665.466, 117.452, 52537.394 18/09/07,14:07:49,10,11,1, 11.8,1,1, 14.924, 10665.450, 117.471, 52537.427 18/09/07,14:07:49,11,11,1, 11.8,1,1, 14.924, 10665.478, 117.456, 52537.475 18/09/07,14:07:49,12,11,1, 11.8,1,1, 14.924, 10665.484, 117.503, 52537.562 18/09/07,14:07:49,13,11,1, 11.8,1,1, 14.924, 10665.503, 117.490, 52537.635 18/09/07,14:07:49,14,11,1, 11.8,1,1, 14.924, 10665.467, 117.446, 52537.557 18/09/07,14:07:49,15,11,1, 11.8,1,1, 14.924, 10665.474, 117.467, 52537.548 18/09/07,14:07:49,16,11,1, 11.8,1,1, 14.924, 10665.490, 117.471, 52537.495 18/09/07,14:07:49,17,11,1, 11.8,1,1, 14.924, 10665.491, 117.469, 52537.436 18/09/07,14:07:49,18,11,1, 11.8,1,1, 14.924, 10665.478, 117.439, 52537.385 18/09/07,14:07:49,19,11,1, 11.8,1,1, 14.924, 10665.482, 117.394, 52537.393 18/09/07,14:07:50,00,11,1, 11.9,1,1, 14.924, 10665.481, 117.394, 52537.393 18/09/07,14:07:50,01,11,1, 11.9,1,1, 14.924, 10665.497, 117.469, 52537.538 18/09/07,14:07:50,02,11,1, 11.9,1,1, 14.924, 10665.538, 117.458, 52537.616 18/09/07,14:07:50,03,11,1, 11.9,1,1, 14.924, 10665.485, 117.429, 52537.608 18/09/07,14:07:50,04,11,1, 11.9,1,1, 14.924, 10665.516, 117.409, 52537.541 18/09/07,14:07:50,05,11,1, 11.9,1,1, 14.924, 10665.518, 117.397, 52537.511 18/09/07,14:07:50,06,11,1, 11.9,1,1, 14.924, 10665.510, 117.433, 52537.487 18/09/07,14:07:50,07,11,1, 11.9,1,1, 14.924, 10665.526, 117.393, 52537.481 18/09/07,14:07:50,08,11,1, 11.9,1,1, 14.924, 10665.527, 117.440, 52537.483 18/09/07,14:07:50,09,11,1, 11.9,1,1, 14.924, 10665.524, 117.435, 52537.547 18/09/07,14:07:50,10,11,1, 11.9,1,1, 14.924, 10665.528, 117.398, 52537.599 18/09/07,14:07:50,11,11,1, 11.9,1,1, 14.924, 10665.541, 117.393, 52537.625 18/09/07,14:07:50,12,11,1, 11.9,1,1, 14.924, 10665.544, 117.420, 52537.631 18/09/07,14:07:50,13,11,1, 11.9,1,1, 14.924, 10665.525, 117.392, 52537.592 18/09/07,14:07:50,14,11,1, 11.9,1,1, 14.924, 10665.519, 117.391, 52537.504 18/09/07,14:07:50,15,11,1, 11.9,1,1, 14.924, 10665.521, 117.410, 52537.470 18/09/07,14:07:50,16,11,1, 11.9,1,1, 14.924, 10665.556, 117.378, 52537.429 18/09/07,14:07:50,17,11,1, 11.9,1,1, 14.924, 10665.556, 117.379, 52537.447 18/09/07,14:07:50,18,11,1, 11.9,1,1, 14.924, 10665.541, 117.375, 52537.497 18/09/07,14:07:50,19,11,1, 11.9,1,1, 14.924, 10665.540, 117.368, 52537.573 18/09/07,14:07:51,00,11,1, 11.8,1,1, 14.926, 10665.540, 117.368, 52537.573 18/09/07,14:07:51,01,11,1, 11.8,1,1, 14.926, 10665.556, 117.405, 52537.649 18/09/07,14:07:51,02,11,1, 11.8,1,1, 14.926, 10665.563, 117.399, 52537.580 18/09/07,14:07:51,03,11,1, 11.8,1,1, 14.926, 10665.559, 117.392, 52537.568 18/09/07,14:07:51,04,11,1, 11.8,1,1, 14.926, 10665.557, 117.395, 52537.502 18/09/07,14:07:51,05,11,1, 11.8,1,1, 14.926, 10665.575, 117.370, 52537.449 18/09/07,14:07:51,06,11,1, 11.8,1,1, 14.926, 10665.569, 117.380, 52537.429 18/09/07,14:07:51,07,11,1, 11.8,1,1, 14.926, 10665.577, 117.373, 52537.475 18/09/07,14:07:51,08,11,1, 11.8,1,1, 14.926, 10665.577, 117.355, 52537.546 18/09/07,14:07:51,09,11,1, 11.8,1,1, 14.926, 10665.573, 117.405, 52537.604 18/09/07,14:07:51,10,11,1, 11.8,1,1, 14.926, 10665.579, 117.380, 52537.592 18/09/07,14:07:51,11,11,1, 11.8,1,1, 14.926, 10665.585, 117.372, 52537.587 18/09/07,14:07:51,12,11,1, 11.8,1,1, 14.926, 10665.579, 117.397, 52537.543 18/09/07,14:07:51,13,11,1, 11.8,1,1, 14.926, 10665.582, 117.391, 52537.484 18/09/07,14:07:51,14,11,1, 11.8,1,1, 14.926, 10665.594, 117.343, 52537.427 18/09/07,14:07:51,15,11,1, 11.8,1,1, 14.926, 10665.571, 117.320, 52537.423 18/09/07,14:07:51,16,11,1, 11.8,1,1, 14.926, 10665.573, 117.354, 52537.505 18/09/07,14:07:51,17,11,1, 11.8,1,1, 14.926, 10665.590, 117.339, 52537.539 18/09/07,14:07:51,18,11,1, 11.8,1,1, 14.926, 10665.582, 117.337, 52537.565 18/09/07,14:07:51,19,11,1, 11.8,1,1, 14.926, 10665.590, 117.324, 52537.595 18/09/07,14:07:52,00,11,1, 11.9,1,1, 14.920, 10665.590, 117.324, 52537.595 18/09/07,14:07:52,01,11,1, 11.9,1,1, 14.920, 10665.607, 117.326, 52537.521 18/09/07,14:07:52,02,11,1, 11.9,1,1, 14.920, 10665.604, 117.333, 52537.460 18/09/07,14:07:52,03,11,1, 11.9,1,1, 14.920, 10665.632, 117.320, 52537.410 18/09/07,14:07:52,04,11,1, 11.9,1,1, 14.920, 10665.617, 117.303, 52537.407 18/09/07,14:07:52,05,11,1, 11.9,1,1, 14.920, 10665.603, 117.294, 52537.465 18/09/07,14:07:52,06,11,1, 11.9,1,1, 14.920, 10665.636, 117.271, 52537.363 18/09/07,14:07:52,07,11,1, 11.9,1,1, 14.920, 10665.593, 117.314, 52537.602 18/09/07,14:07:52,08,11,1, 11.9,1,1, 14.920, 10665.570, 117.290, 52537.593 18/09/07,14:07:52,09,11,1, 11.9,1,1, 14.920, 10665.601, 117.319, 52537.605 18/09/07,14:07:52,10,11,1, 11.9,1,1, 14.920, 10665.583, 117.263, 52537.473 18/09/07,14:07:52,11,11,1, 11.9,1,1, 14.920, 10665.590, 117.266, 52537.451 18/09/07,14:07:52,12,11,1, 11.9,1,1, 14.920, 10665.597, 117.256, 52537.379 18/09/07,14:07:52,13,11,1, 11.9,1,1, 14.920, 10665.623, 117.242, 52537.421 18/09/07,14:07:52,14,11,1, 11.9,1,1, 14.920, 10665.610, 117.278, 52537.542 18/09/07,14:07:52,15,11,1, 11.9,1,1, 14.920, 10665.625, 117.272, 52537.584 18/09/07,14:07:52,16,11,1, 11.9,1,1, 14.920, 10665.618, 117.258, 52537.562 18/09/07,14:07:52,17,11,1, 11.9,1,1, 14.920, 10665.641, 117.254, 52537.584 18/09/07,14:07:52,18,11,1, 11.9,1,1, 14.920, 10665.623, 117.252, 52537.545 18/09/07,14:07:52,19,11,1, 11.9,1,1, 14.920, 10665.613, 117.252, 52537.515 18/09/07,14:07:53,00,11,1, 11.9,1,1, 14.922, 10665.606, 117.252, 52537.515 18/09/07,14:07:53,01,11,1, 11.9,1,1, 14.922, 10665.616, 117.218, 52537.378 18/09/07,14:07:53,02,11,1, 11.9,1,1, 14.922, 10665.629, 117.228, 52537.442 18/09/07,14:07:53,03,11,1, 11.9,1,1, 14.922, 10665.626, 117.201, 52537.461 18/09/07,14:07:53,04,11,1, 11.9,1,1, 14.922, 10665.621, 117.228, 52537.508 18/09/07,14:07:53,05,11,1, 11.9,1,1, 14.922, 10665.632, 117.214, 52537.585 18/09/07,14:07:53,06,11,1, 11.9,1,1, 14.922, 10665.636, 117.226, 52537.565 18/09/07,14:07:53,07,11,1, 11.9,1,1, 14.922, 10665.635, 117.207, 52537.482 18/09/07,14:07:53,08,11,1, 11.9,1,1, 14.922, 10665.634, 117.247, 52537.483 18/09/07,14:07:53,09,11,1, 11.9,1,1, 14.922, 10665.653, 117.220, 52537.393 18/09/07,14:07:53,10,11,1, 11.9,1,1, 14.922, 10665.673, 117.257, 52537.418 18/09/07,14:07:53,11,11,1, 11.9,1,1, 14.922, 10665.657, 117.219, 52537.372 18/09/07,14:07:53,12,11,1, 11.9,1,1, 14.922, 10665.659, 117.234, 52537.471 18/09/07,14:07:53,13,11,1, 11.9,1,1, 14.922, 10665.634, 117.211, 52537.491 18/09/07,14:07:53,14,11,1, 11.9,1,1, 14.922, 10665.647, 117.232, 52537.561 18/09/07,14:07:53,15,11,1, 11.9,1,1, 14.922, 10665.653, 117.223, 52537.562 18/09/07,14:07:53,16,11,1, 11.9,1,1, 14.922, 10665.633, 117.200, 52537.505 18/09/07,14:07:53,17,11,1, 11.9,1,1, 14.922, 10665.646, 117.195, 52537.445 18/09/07,14:07:53,18,11,1, 11.9,1,1, 14.922, 10665.635, 117.204, 52537.401 18/09/07,14:07:53,19,11,1, 11.9,1,1, 14.922, 10665.645, 117.170, 52537.374 18/09/07,14:07:54,00,11,1, 11.9,1,1, 14.927, 10665.640, 117.170, 52537.374 18/09/07,14:07:54,01,11,1, 11.9,1,1, 14.927, 10665.649, 117.197, 52537.432 18/09/07,14:07:54,02,11,1, 11.9,1,1, 14.927, 10665.635, 117.198, 52537.519 18/09/07,14:07:54,03,11,1, 11.9,1,1, 14.927, 10665.655, 117.201, 52537.573 18/09/07,14:07:54,04,11,1, 11.9,1,1, 14.927, 10665.658, 117.177, 52537.536 18/09/07,14:07:54,05,11,1, 11.9,1,1, 14.927, 10665.633, 117.192, 52537.505 18/09/07,14:07:54,06,11,1, 11.9,1,1, 14.927, 10665.655, 117.178, 52537.482 18/09/07,14:07:54,07,11,1, 11.9,1,1, 14.927, 10665.688, 117.186, 52537.394 18/09/07,14:07:54,08,11,1, 11.9,1,1, 14.927, 10665.656, 117.177, 52537.392 18/09/07,14:07:54,09,11,1, 11.9,1,1, 14.927, 10665.656, 117.162, 52537.386 18/09/07,14:07:54,10,11,1, 11.9,1,1, 14.927, 10665.657, 117.148, 52537.488 18/09/07,14:07:54,11,11,1, 11.9,1,1, 14.927, 10665.662, 117.177, 52537.540 18/09/07,14:07:54,12,11,1, 11.9,1,1, 14.927, 10665.675, 117.177, 52537.606 18/09/07,14:07:54,13,11,1, 11.9,1,1, 14.927, 10665.637, 117.170, 52537.535 18/09/07,14:07:54,14,11,1, 11.9,1,1, 14.927, 10665.631, 117.159, 52537.487 18/09/07,14:07:54,15,11,1, 11.9,1,1, 14.927, 10665.654, 117.145, 52537.443 18/09/07,14:07:54,16,11,1, 11.9,1,1, 14.927, 10665.654, 117.154, 52537.371 18/09/07,14:07:54,17,11,1, 11.9,1,1, 14.927, 10665.636, 117.147, 52537.366 18/09/07,14:07:54,18,11,1, 11.9,1,1, 14.927, 10665.675, 117.176, 52537.441 18/09/07,14:07:54,19,11,1, 11.9,1,1, 14.927, 10665.630, 117.152, 52537.468 18/09/07,14:07:55,00,11,1, 11.9,1,1, 14.925, 10665.623, 117.152, 52537.468 18/09/07,14:07:55,01,11,1, 11.9,1,1, 14.925, 10665.656, 117.185, 52537.556 18/09/07,14:07:55,02,11,1, 11.9,1,1, 14.925, 10665.669, 117.152, 52537.557 18/09/07,14:07:55,03,11,1, 11.9,1,1, 14.925, 10665.623, 117.117, 52537.483 18/09/07,14:07:55,04,11,1, 11.9,1,1, 14.925, 10665.654, 117.142, 52537.407 18/09/07,14:07:55,05,11,1, 11.9,1,1, 14.925, 10665.635, 117.130, 52537.379 18/09/07,14:07:55,06,11,1, 11.9,1,1, 14.925, 10665.668, 117.135, 52537.364 18/09/07,14:07:55,07,11,1, 11.9,1,1, 14.925, 10665.642, 117.075, 52537.375 18/09/07,14:07:55,08,11,1, 11.9,1,1, 14.925, 10665.656, 117.095, 52537.454 18/09/07,14:07:55,09,11,1, 11.9,1,1, 14.925, 10665.676, 117.120, 52537.510 18/09/07,14:07:55,10,11,1, 11.9,1,1, 14.925, 10665.687, 117.143, 52537.560 18/09/07,14:07:55,11,11,1, 11.9,1,1, 14.925, 10665.678, 117.144, 52537.513 18/09/07,14:07:55,12,11,1, 11.9,1,1, 14.925, 10665.642, 117.087, 52537.511 18/09/07,14:07:55,13,11,1, 11.9,1,1, 14.925, 10665.646, 117.097, 52537.280 18/09/07,14:07:55,14,11,1, 11.9,1,1, 14.925, 10665.666, 117.102, 52537.320 18/09/07,14:07:55,15,11,1, 11.9,1,1, 14.925, 10665.687, 117.141, 52537.386 18/09/07,14:07:55,16,11,1, 11.9,1,1, 14.925, 10665.650, 117.108, 52537.394 18/09/07,14:07:55,17,11,1, 11.9,1,1, 14.925, 10665.643, 117.088, 52537.435 18/09/07,14:07:55,18,11,1, 11.9,1,1, 14.925, 10665.664, 117.095, 52537.496 18/09/07,14:07:55,19,11,1, 11.9,1,1, 14.925, 10665.613, 117.132, 52537.545 18/09/07,14:07:56,00,10,1, 11.9,1,1, 14.925, 10665.606, 117.132, 52537.545 18/09/07,14:07:56,01,10,1, 11.9,1,1, 14.925, 10665.627, 117.102, 52537.479 18/09/07,14:07:56,02,10,1, 11.9,1,1, 14.925, 10665.623, 117.093, 52537.417 18/09/07,14:07:56,03,10,1, 11.9,1,1, 14.925, 10665.665, 117.044, 52537.331 18/09/07,14:07:56,04,10,1, 11.9,1,1, 14.925, 10665.669, 117.089, 52537.343 18/09/07,14:07:56,05,10,1, 11.9,1,1, 14.925, 10665.647, 117.111, 52537.384 18/09/07,14:07:56,06,10,1, 11.9,1,1, 14.925, 10665.632, 117.059, 52537.438 18/09/07,14:07:56,07,10,1, 11.9,1,1, 14.925, 10665.612, 117.089, 52537.477 18/09/07,14:07:56,08,10,1, 11.9,1,1, 14.925, 10665.617, 117.073, 52537.514 18/09/07,14:07:56,09,10,1, 11.9,1,1, 14.925, 10665.652, 117.101, 52537.543 18/09/07,14:07:56,10,10,1, 11.9,1,1, 14.925, 10665.628, 117.109, 52537.498 18/09/07,14:07:56,11,10,1, 11.9,1,1, 14.925, 10665.645, 117.053, 52537.403 18/09/07,14:07:56,12,10,1, 11.9,1,1, 14.925, 10665.617, 117.059, 52537.364 18/09/07,14:07:56,13,10,1, 11.9,1,1, 14.925, 10665.622, 117.053, 52537.384 18/09/07,14:07:56,14,10,1, 11.9,1,1, 14.925, 10665.636, 117.057, 52537.399 18/09/07,14:07:56,15,10,1, 11.9,1,1, 14.925, 10665.662, 117.110, 52537.494 18/09/07,14:07:56,16,10,1, 11.9,1,1, 14.925, 10665.629, 117.063, 52537.482 18/09/07,14:07:56,17,10,1, 11.9,1,1, 14.925, 10665.608, 117.022, 52537.531 18/09/07,14:07:56,18,10,1, 11.9,1,1, 14.925, 10665.606, 117.103, 52537.531 18/09/07,14:07:56,19,10,1, 11.9,1,1, 14.925, 10665.592, 117.051, 52537.432 18/09/07,14:07:57,00,10,1, 11.9,1,1, 14.925, 10665.590, 117.051, 52537.432 18/09/07,14:07:57,01,10,1, 11.9,1,1, 14.925, 10665.590, 117.049, 52537.370 18/09/07,14:07:57,02,10,1, 11.9,1,1, 14.925, 10665.585, 117.036, 52537.314 18/09/07,14:07:57,03,10,1, 11.9,1,1, 14.925, 10665.585, 117.061, 52537.423 18/09/07,14:07:57,04,10,1, 11.9,1,1, 14.925, 10665.629, 117.058, 52537.458 18/09/07,14:07:57,05,10,1, 11.9,1,1, 14.925, 10665.595, 117.046, 52537.533 18/09/07,14:07:57,06,10,1, 11.9,1,1, 14.925, 10665.574, 117.075, 52537.543 18/09/07,14:07:57,07,10,1, 11.9,1,1, 14.925, 10665.575, 117.060, 52537.502 18/09/07,14:07:57,08,10,1, 11.9,1,1, 14.925, 10665.566, 117.059, 52537.448 18/09/07,14:07:57,09,10,1, 11.9,1,1, 14.925, 10665.583, 117.068, 52537.426 18/09/07,14:07:57,10,10,1, 11.9,1,1, 14.925, 10665.567, 117.060, 52537.355 18/09/07,14:07:57,11,10,1, 11.9,1,1, 14.925, 10665.602, 117.053, 52537.370 18/09/07,14:07:57,12,10,1, 11.9,1,1, 14.925, 10665.571, 117.016, 52537.376 18/09/07,14:07:57,13,10,1, 11.9,1,1, 14.925, 10665.576, 117.056, 52537.481 18/09/07,14:07:57,14,10,1, 11.9,1,1, 14.925, 10665.584, 117.074, 52537.520 18/09/07,14:07:57,15,10,1, 11.9,1,1, 14.925, 10665.562, 117.080, 52537.535 18/09/07,14:07:57,16,10,1, 11.9,1,1, 14.925, 10665.570, 117.029, 52537.513 18/09/07,14:07:57,17,10,1, 11.9,1,1, 14.925, 10665.577, 117.051, 52537.435 18/09/07,14:07:57,18,10,1, 11.9,1,1, 14.925, 10665.564, 117.057, 52537.463 18/09/07,14:07:57,19,10,1, 11.9,1,1, 14.925, 10665.550, 117.055, 52537.414 18/09/07,14:07:58,00,10,1, 11.8,1,1, 14.924, 10665.548, 117.055, 52537.414 18/09/07,14:07:58,01,10,1, 11.8,1,1, 14.924, 10665.528, 116.991, 52537.365 18/09/07,14:07:58,02,10,1, 11.8,1,1, 14.924, 10665.536, 116.998, 52537.480 18/09/07,14:07:58,03,10,1, 11.8,1,1, 14.924, 10665.540, 117.051, 52537.540 18/09/07,14:07:58,04,10,1, 11.8,1,1, 14.924, 10665.524, 117.061, 52537.506 18/09/07,14:07:58,05,10,1, 11.8,1,1, 14.924, 10665.516, 117.066, 52537.507 18/09/07,14:07:58,06,10,1, 11.8,1,1, 14.924, 10665.528, 117.042, 52537.438 18/09/07,14:07:58,07,10,1, 11.8,1,1, 14.924, 10665.512, 117.055, 52537.421 18/09/07,14:07:58,08,10,1, 11.8,1,1, 14.924, 10665.541, 117.064, 52537.412 18/09/07,14:07:58,09,10,1, 11.8,1,1, 14.924, 10665.535, 117.081, 52537.440 18/09/07,14:07:58,10,10,1, 11.8,1,1, 14.924, 10665.518, 117.030, 52537.430 18/09/07,14:07:58,11,10,1, 11.8,1,1, 14.924, 10665.507, 117.033, 52537.474 18/09/07,14:07:58,12,10,1, 11.8,1,1, 14.924, 10665.525, 117.040, 52537.541 18/09/07,14:07:58,13,10,1, 11.8,1,1, 14.924, 10665.525, 117.071, 52537.589 18/09/07,14:07:58,14,10,1, 11.8,1,1, 14.924, 10665.496, 117.082, 52537.592 18/09/07,14:07:58,15,10,1, 11.8,1,1, 14.924, 10665.512, 117.017, 52537.475 18/09/07,14:07:58,16,10,1, 11.8,1,1, 14.924, 10665.468, 116.998, 52537.434 18/09/07,14:07:58,17,10,1, 11.8,1,1, 14.924, 10665.485, 117.010, 52537.323 18/09/07,14:07:58,18,10,1, 11.8,1,1, 14.924, 10665.496, 117.045, 52537.417 18/09/07,14:07:58,19,10,1, 11.8,1,1, 14.924, 10665.498, 117.029, 52537.468 18/09/07,14:07:59,00,10,1, 11.8,1,1, 14.922, 10665.498, 117.029, 52537.468 18/09/07,14:07:59,01,10,1, 11.8,1,1, 14.922, 10665.500, 117.029, 52537.557 18/09/07,14:07:59,02,10,1, 11.8,1,1, 14.922, 10665.466, 117.040, 52537.620 18/09/07,14:07:59,03,10,1, 11.8,1,1, 14.922, 10665.494, 117.083, 52537.600 18/09/07,14:07:59,04,10,1, 11.8,1,1, 14.922, 10665.435, 117.028, 52537.525 18/09/07,14:07:59,05,10,1, 11.8,1,1, 14.922, 10665.471, 117.029, 52537.487 18/09/07,14:07:59,06,10,1, 11.8,1,1, 14.922, 10665.462, 117.054, 52537.474 18/09/07,14:07:59,07,10,1, 11.8,1,1, 14.922, 10665.458, 117.028, 52537.425 18/09/07,14:07:59,08,10,1, 11.8,1,1, 14.922, 10665.446, 117.027, 52537.480 18/09/07,14:07:59,09,10,1, 11.8,1,1, 14.922, 10665.443, 117.042, 52537.490 18/09/07,14:07:59,10,10,1, 11.8,1,1, 14.922, 10665.428, 117.058, 52537.583 18/09/07,14:07:59,11,10,1, 11.8,1,1, 14.922, 10665.449, 117.009, 52537.513 18/09/07,14:07:59,12,10,1, 11.8,1,1, 14.922, 10665.416, 117.063, 52537.533 18/09/07,14:07:59,13,10,1, 11.8,1,1, 14.922, 10665.421, 117.077, 52537.535 18/09/07,14:07:59,14,10,1, 11.8,1,1, 14.922, 10665.400, 117.063, 52537.434 18/09/07,14:07:59,15,10,1, 11.8,1,1, 14.922, 10665.395, 117.036, 52537.410 18/09/07,14:07:59,16,10,1, 11.8,1,1, 14.922, 10665.411, 117.032, 52537.610 18/09/07,14:07:59,17,10,1, 11.8,1,1, 14.922, 10665.424, 117.007, 52537.297 18/09/07,14:07:59,18,10,1, 11.8,1,1, 14.922, 10665.416, 117.068, 52537.487 18/09/07,14:07:59,19,10,1, 11.8,1,1, 14.922, 10665.355, 117.045, 52537.512 18/09/07,14:08:00,00,10,1, 11.9,1,1, 14.923, 10665.348, 117.045, 52537.512 18/09/07,14:08:00,01,10,1, 11.9,1,1, 14.923, 10665.381, 117.005, 52537.494 18/09/07,14:08:00,02,10,1, 11.9,1,1, 14.923, 10665.350, 117.018, 52537.443 18/09/07,14:08:00,03,10,1, 11.9,1,1, 14.923, 10665.384, 117.079, 52537.468 18/09/07,14:08:00,04,10,1, 11.9,1,1, 14.923, 10665.393, 117.047, 52537.413 18/09/07,14:08:00,05,10,1, 11.9,1,1, 14.923, 10665.363, 117.017, 52537.408 18/09/07,14:08:00,06,10,1, 11.9,1,1, 14.923, 10665.369, 117.054, 52537.458 18/09/07,14:08:00,07,10,1, 11.9,1,1, 14.923, 10665.367, 117.099, 52537.551 18/09/07,14:08:00,08,10,1, 11.9,1,1, 14.923, 10665.372, 117.065, 52537.596 18/09/07,14:08:00,09,10,1, 11.9,1,1, 14.923, 10665.365, 117.030, 52537.584 18/09/07,14:08:00,10,10,1, 11.9,1,1, 14.923, 10665.309, 117.029, 52537.534 18/09/07,14:08:00,11,10,1, 11.9,1,1, 14.923, 10665.340, 117.055, 52537.529 18/09/07,14:08:00,12,10,1, 11.9,1,1, 14.923, 10665.331, 117.056, 52537.243 18/09/07,14:08:00,13,10,1, 11.9,1,1, 14.923, 10665.326, 117.078, 52537.538 18/09/07,14:08:00,14,10,1, 11.9,1,1, 14.923, 10665.362, 117.050, 52537.532 18/09/07,14:08:00,15,10,1, 11.9,1,1, 14.923, 10665.333, 117.031, 52537.506 18/09/07,14:08:00,16,10,1, 11.9,1,1, 14.923, 10665.337, 117.068, 52537.620 18/09/07,14:08:00,17,10,1, 11.9,1,1, 14.923, 10665.297, 117.045, 52537.597 18/09/07,14:08:00,18,10,1, 11.9,1,1, 14.923, 10665.325, 117.115, 52537.637 18/09/07,14:08:00,19,10,1, 11.9,1,1, 14.923, 10665.292, 117.075, 52537.579 18/09/07,14:08:01,00,10,1, 11.9,1,1, 14.927, 10665.289, 117.075, 52537.579 18/09/07,14:08:01,01,10,1, 11.9,1,1, 14.927, 10665.280, 117.081, 52537.521 18/09/07,14:08:01,02,10,1, 11.9,1,1, 14.927, 10665.287, 117.081, 52537.460 18/09/07,14:08:01,03,10,1, 11.9,1,1, 14.927, 10665.280, 117.081, 52537.475 18/09/07,14:08:01,04,10,1, 11.9,1,1, 14.927, 10665.282, 117.058, 52537.480 18/09/07,14:08:01,05,10,1, 11.9,1,1, 14.927, 10665.282, 117.069, 52537.566 18/09/07,14:08:01,06,10,1, 11.9,1,1, 14.927, 10665.274, 117.102, 52537.605 18/09/07,14:08:01,07,10,1, 11.9,1,1, 14.927, 10665.276, 117.131, 52537.681 18/09/07,14:08:01,08,10,1, 11.9,1,1, 14.927, 10665.256, 117.096, 52537.616 18/09/07,14:08:01,09,10,1, 11.9,1,1, 14.927, 10665.257, 117.057, 52537.520 18/09/07,14:08:01,10,10,1, 11.9,1,1, 14.927, 10665.250, 117.044, 52537.463 18/09/07,14:08:01,11,10,1, 11.9,1,1, 14.927, 10665.260, 117.084, 52537.519 18/09/07,14:08:01,12,10,1, 11.9,1,1, 14.927, 10665.244, 117.085, 52537.468 18/09/07,14:08:01,13,10,1, 11.9,1,1, 14.927, 10665.229, 117.048, 52537.499 18/09/07,14:08:01,14,10,1, 11.9,1,1, 14.927, 10665.215, 117.064, 52537.541 18/09/07,14:08:01,15,10,1, 11.9,1,1, 14.927, 10665.201, 117.074, 52537.621 18/09/07,14:08:01,16,10,1, 11.9,1,1, 14.927, 10665.215, 117.126, 52537.641 18/09/07,14:08:01,17,10,1, 11.9,1,1, 14.927, 10665.201, 117.123, 52537.588 18/09/07,14:08:01,18,10,1, 11.9,1,1, 14.927, 10665.188, 117.092, 52537.514 18/09/07,14:08:01,19,10,1, 11.9,1,1, 14.927, 10665.198, 117.089, 52537.463 18/09/07,14:08:02,00,10,1, 11.8,1,1, 14.925, 10665.197, 117.089, 52537.463 18/09/07,14:08:02,01,10,1, 11.8,1,1, 14.925, 10665.220, 117.118, 52537.480 18/09/07,14:08:02,02,10,1, 11.8,1,1, 14.925, 10665.174, 117.124, 52537.507 18/09/07,14:08:02,03,10,1, 11.8,1,1, 14.925, 10665.177, 117.125, 52537.533 18/09/07,14:08:02,04,10,1, 11.8,1,1, 14.925, 10665.182, 117.100, 52537.611 18/09/07,14:08:02,05,10,1, 11.8,1,1, 14.925, 10665.146, 117.125, 52537.605 18/09/07,14:08:02,06,10,1, 11.8,1,1, 14.925, 10665.163, 117.135, 52537.628 18/09/07,14:08:02,07,10,1, 11.8,1,1, 14.925, 10665.147, 117.117, 52537.519 18/09/07,14:08:02,08,10,1, 11.8,1,1, 14.925, 10665.150, 117.102, 52537.463 18/09/07,14:08:02,09,10,1, 11.8,1,1, 14.925, 10665.136, 117.110, 52537.475 18/09/07,14:08:02,10,10,1, 11.8,1,1, 14.925, 10665.155, 117.145, 52537.513 18/09/07,14:08:02,11,10,1, 11.8,1,1, 14.925, 10665.123, 117.130, 52537.558 18/09/07,14:08:02,12,10,1, 11.8,1,1, 14.925, 10665.113, 117.149, 52537.610 18/09/07,14:08:02,13,10,1, 11.8,1,1, 14.925, 10665.114, 117.130, 52537.622 18/09/07,14:08:02,14,10,1, 11.8,1,1, 14.925, 10665.105, 117.132, 52537.627 18/09/07,14:08:02,15,10,1, 11.8,1,1, 14.925, 10665.128, 117.177, 52537.616 18/09/07,14:08:02,16,10,1, 11.8,1,1, 14.925, 10665.116, 117.150, 52537.508 18/09/07,14:08:02,17,10,1, 11.8,1,1, 14.925, 10665.122, 117.142, 52537.471 18/09/07,14:08:02,18,10,1, 11.8,1,1, 14.925, 10665.111, 117.130, 52537.487 18/09/07,14:08:02,19,10,1, 11.8,1,1, 14.925, 10665.105, 117.128, 52537.525 18/09/07,14:08:03,00,10,1, 11.8,1,1, 14.926, 10665.097, 117.128, 52537.525 18/09/07,14:08:03,01,10,1, 11.8,1,1, 14.926, 10665.058, 117.187, 52537.649 18/09/07,14:08:03,02,10,1, 11.8,1,1, 14.926, 10665.062, 117.145, 52537.610 18/09/07,14:08:03,03,10,1, 11.8,1,1, 14.926, 10665.048, 117.178, 52537.622 18/09/07,14:08:03,04,10,1, 11.8,1,1, 14.926, 10665.053, 117.159, 52537.592 18/09/07,14:08:03,05,10,1, 11.8,1,1, 14.926, 10665.055, 117.197, 52537.572 18/09/07,14:08:03,06,10,1, 11.8,1,1, 14.926, 10665.028, 117.139, 52537.486 18/09/07,14:08:03,07,10,1, 11.8,1,1, 14.926, 10665.026, 117.143, 52537.454 18/09/07,14:08:03,08,10,1, 11.8,1,1, 14.926, 10665.035, 117.172, 52537.479 18/09/07,14:08:03,09,10,1, 11.8,1,1, 14.926, 10665.027, 117.177, 52537.573 18/09/07,14:08:03,10,10,1, 11.8,1,1, 14.926, 10665.021, 117.196, 52537.638 18/09/07,14:08:03,11,10,1, 11.8,1,1, 14.926, 10665.012, 117.180, 52537.708 18/09/07,14:08:03,12,10,1, 11.8,1,1, 14.926, 10665.043, 117.168, 52537.654 18/09/07,14:08:03,13,10,1, 11.8,1,1, 14.926, 10664.984, 117.121, 52537.576 18/09/07,14:08:03,14,10,1, 11.8,1,1, 14.926, 10665.017, 117.185, 52537.582 18/09/07,14:08:03,15,10,1, 11.8,1,1, 14.926, 10665.011, 117.186, 52537.494 18/09/07,14:08:03,16,10,1, 11.8,1,1, 14.926, 10665.007, 117.172, 52537.480 18/09/07,14:08:03,17,10,1, 11.8,1,1, 14.926, 10664.963, 117.172, 52537.480 18/09/07,14:08:03,18,10,1, 11.8,1,1, 14.926, 10664.972, 117.183, 52537.623 18/09/07,14:08:03,19,10,1, 11.8,1,1, 14.926, 10664.961, 117.221, 52537.636 18/09/07,14:08:04,00,10,1, 11.9,1,1, 14.926, 10664.955, 117.221, 52537.636 18/09/07,14:08:04,01,10,1, 11.9,1,1, 14.926, 10664.923, 117.141, 52537.606 18/09/07,14:08:04,02,10,1, 11.9,1,1, 14.926, 10664.947, 117.187, 52537.627 18/09/07,14:08:04,03,10,1, 11.9,1,1, 14.926, 10664.946, 117.186, 52537.540 18/09/07,14:08:04,04,10,1, 11.9,1,1, 14.926, 10664.977, 117.223, 52537.560 18/09/07,14:08:04,05,10,1, 11.9,1,1, 14.926, 10664.943, 117.181, 52537.467 18/09/07,14:08:04,06,10,1, 11.9,1,1, 14.926, 10664.939, 117.161, 52537.497 18/09/07,14:08:04,07,10,1, 11.9,1,1, 14.926, 10664.914, 117.175, 52537.575 18/09/07,14:08:04,08,10,1, 11.9,1,1, 14.926, 10664.913, 117.214, 52537.629 18/09/07,14:08:04,09,10,1, 11.9,1,1, 14.926, 10664.916, 117.223, 52537.663 18/09/07,14:08:04,10,10,1, 11.9,1,1, 14.926, 10664.904, 117.223, 52537.645 18/09/07,14:08:04,11,10,1, 11.9,1,1, 14.926, 10664.905, 117.198, 52537.575 18/09/07,14:08:04,12,10,1, 11.9,1,1, 14.926, 10664.893, 117.217, 52537.576 18/09/07,14:08:04,13,10,1, 11.9,1,1, 14.926, 10664.892, 117.233, 52537.526 18/09/07,14:08:04,14,10,1, 11.9,1,1, 14.926, 10664.867, 117.234, 52537.557 18/09/07,14:08:04,15,10,1, 11.9,1,1, 14.926, 10664.880, 117.229, 52537.545 18/09/07,14:08:04,16,10,1, 11.9,1,1, 14.926, 10664.887, 117.207, 52537.587 18/09/07,14:08:04,17,10,1, 11.9,1,1, 14.926, 10664.883, 117.226, 52537.675 18/09/07,14:08:04,18,10,1, 11.9,1,1, 14.926, 10664.875, 117.252, 52537.718 18/09/07,14:08:04,19,10,1, 11.9,1,1, 14.926, 10664.871, 117.267, 52537.700 18/09/07,14:08:05,00,10,1, 11.8,1,1, 14.926, 10664.864, 117.267, 52537.700 18/09/07,14:08:05,01,10,1, 11.8,1,1, 14.926, 10664.861, 117.239, 52537.587 18/09/07,14:08:05,02,10,1, 11.8,1,1, 14.926, 10664.855, 117.244, 52537.585 18/09/07,14:08:05,03,10,1, 11.8,1,1, 14.926, 10664.859, 117.267, 52537.596 18/09/07,14:08:05,04,10,1, 11.8,1,1, 14.926, 10664.846, 117.264, 52537.599 18/09/07,14:08:05,05,10,1, 11.8,1,1, 14.926, 10664.830, 117.251, 52537.587 18/09/07,14:08:05,06,10,1, 11.8,1,1, 14.926, 10664.820, 117.262, 52537.671 18/09/07,14:08:05,07,10,1, 11.8,1,1, 14.926, 10664.837, 117.291, 52537.718 18/09/07,14:08:05,08,10,1, 11.8,1,1, 14.926, 10664.815, 117.305, 52537.720 18/09/07,14:08:05,09,10,1, 11.8,1,1, 14.926, 10664.809, 117.259, 52537.662 18/09/07,14:08:05,10,10,1, 11.8,1,1, 14.926, 10664.785, 117.238, 52537.628 18/09/07,14:08:05,11,10,1, 11.8,1,1, 14.926, 10664.814, 117.248, 52537.545 18/09/07,14:08:05,12,10,1, 11.8,1,1, 14.926, 10664.800, 117.286, 52537.605 18/09/07,14:08:05,13,10,1, 11.8,1,1, 14.926, 10664.794, 117.287, 52537.576 18/09/07,14:08:05,14,10,1, 11.8,1,1, 14.926, 10664.782, 117.282, 52537.514 18/09/07,14:08:05,15,10,1, 11.8,1,1, 14.926, 10664.794, 117.265, 52537.657 18/09/07,14:08:05,16,10,1, 11.8,1,1, 14.926, 10664.789, 117.298, 52537.673 18/09/07,14:08:05,17,10,1, 11.8,1,1, 14.926, 10664.781, 117.331, 52537.719 18/09/07,14:08:05,18,10,1, 11.8,1,1, 14.926, 10664.760, 117.299, 52537.644 18/09/07,14:08:05,19,10,1, 11.8,1,1, 14.926, 10664.752, 117.296, 52537.567 18/09/07,14:08:06,00,10,1, 11.8,1,1, 14.923, 10664.747, 117.296, 52537.567 18/09/07,14:08:06,01,10,1, 11.8,1,1, 14.923, 10664.768, 117.296, 52537.536 18/09/07,14:08:06,02,10,1, 11.8,1,1, 14.923, 10664.750, 117.305, 52537.547 18/09/07,14:08:06,03,10,1, 11.8,1,1, 14.923, 10664.735, 117.283, 52537.608 18/09/07,14:08:06,04,10,1, 11.8,1,1, 14.923, 10664.724, 117.266, 52537.602 18/09/07,14:08:06,05,10,1, 11.8,1,1, 14.923, 10664.740, 117.296, 52537.717 18/09/07,14:08:06,06,10,1, 11.8,1,1, 14.923, 10664.718, 117.299, 52537.718 18/09/07,14:08:06,07,10,1, 11.8,1,1, 14.923, 10664.726, 117.308, 52537.648 18/09/07,14:08:06,08,10,1, 11.8,1,1, 14.923, 10664.699, 117.273, 52537.572 18/09/07,14:08:06,09,10,1, 11.8,1,1, 14.923, 10664.718, 117.263, 52537.511 18/09/07,14:08:06,10,10,1, 11.8,1,1, 14.923, 10664.705, 117.301, 52537.566 18/09/07,14:08:06,11,10,1, 11.8,1,1, 14.923, 10664.714, 117.326, 52537.592 18/09/07,14:08:06,12,10,1, 11.8,1,1, 14.923, 10664.712, 117.297, 52537.616 18/09/07,14:08:06,13,10,1, 11.8,1,1, 14.923, 10664.697, 117.337, 52537.707 18/09/07,14:08:06,14,10,1, 11.8,1,1, 14.923, 10664.669, 117.347, 52537.719 18/09/07,14:08:06,15,10,1, 11.8,1,1, 14.923, 10664.675, 117.354, 52537.760 18/09/07,14:08:06,16,10,1, 11.8,1,1, 14.923, 10664.654, 117.344, 52537.670 18/09/07,14:08:06,17,10,1, 11.8,1,1, 14.923, 10664.676, 117.327, 52537.645 18/09/07,14:08:06,18,10,1, 11.8,1,1, 14.923, 10664.693, 117.336, 52537.559 18/09/07,14:08:06,19,10,1, 11.8,1,1, 14.923, 10664.681, 117.329, 52537.541 18/09/07,14:08:07,00,10,1, 11.9,1,1, 14.926, 10664.680, 117.329, 52537.541 18/09/07,14:08:07,01,10,1, 11.9,1,1, 14.926, 10664.662, 117.341, 52537.660 18/09/07,14:08:07,02,10,1, 11.9,1,1, 14.926, 10664.654, 117.349, 52537.701 18/09/07,14:08:07,03,10,1, 11.9,1,1, 14.926, 10664.651, 117.309, 52537.717 18/09/07,14:08:07,04,10,1, 11.9,1,1, 14.926, 10664.635, 117.349, 52537.723 18/09/07,14:08:07,05,10,1, 11.9,1,1, 14.926, 10664.661, 117.326, 52537.705 18/09/07,14:08:07,06,10,1, 11.9,1,1, 14.926, 10664.640, 117.309, 52537.597 18/09/07,14:08:07,07,10,1, 11.9,1,1, 14.926, 10664.635, 117.322, 52537.541 18/09/07,14:08:07,08,10,1, 11.9,1,1, 14.926, 10664.613, 117.325, 52537.508 18/09/07,14:08:07,09,10,1, 11.9,1,1, 14.926, 10664.633, 117.357, 52537.594 18/09/07,14:08:07,10,10,1, 11.9,1,1, 14.926, 10664.626, 117.350, 52537.655 18/09/07,14:08:07,11,10,1, 11.9,1,1, 14.926, 10664.617, 117.333, 52537.704 18/09/07,14:08:07,12,10,1, 11.9,1,1, 14.926, 10664.602, 117.340, 52537.734 18/09/07,14:08:07,13,10,1, 11.9,1,1, 14.926, 10664.634, 117.346, 52537.689 18/09/07,14:08:07,14,10,1, 11.9,1,1, 14.926, 10664.620, 117.384, 52537.697 18/09/07,14:08:07,15,10,1, 11.9,1,1, 14.926, 10664.614, 117.359, 52537.639 18/09/07,14:08:07,16,10,1, 11.9,1,1, 14.926, 10664.599, 117.301, 52537.533 18/09/07,14:08:07,17,10,1, 11.9,1,1, 14.926, 10664.609, 117.329, 52537.504 18/09/07,14:08:07,18,10,1, 11.9,1,1, 14.926, 10664.636, 117.383, 52537.624 18/09/07,14:08:07,19,10,1, 11.9,1,1, 14.926, 10664.571, 117.377, 52537.709 18/09/07,14:08:08,00,10,1, 11.9,1,1, 14.924, 10664.563, 117.377, 52537.709 18/09/07,14:08:08,01,10,1, 11.9,1,1, 14.924, 10664.566, 117.337, 52537.701 18/09/07,14:08:08,02,10,1, 11.9,1,1, 14.924, 10664.556, 117.376, 52537.733 18/09/07,14:08:08,03,10,1, 11.9,1,1, 14.924, 10664.560, 117.384, 52537.681 18/09/07,14:08:08,04,10,1, 11.9,1,1, 14.924, 10664.556, 117.378, 52537.594 18/09/07,14:08:08,05,10,1, 11.9,1,1, 14.924, 10664.540, 117.336, 52537.483 18/09/07,14:08:08,06,10,1, 11.9,1,1, 14.924, 10664.540, 117.305, 52537.534 18/09/07,14:08:08,07,10,1, 11.9,1,1, 14.924, 10664.539, 117.357, 52537.592 18/09/07,14:08:08,08,10,1, 11.9,1,1, 14.924, 10664.529, 117.392, 52537.682 18/09/07,14:08:08,09,10,1, 11.9,1,1, 14.924, 10664.530, 117.368, 52537.707 18/09/07,14:08:08,10,10,1, 11.9,1,1, 14.924, 10664.544, 117.373, 52537.743 18/09/07,14:08:08,11,10,1, 11.9,1,1, 14.924, 10664.528, 117.405, 52537.747 18/09/07,14:08:08,12,10,1, 11.9,1,1, 14.924, 10664.550, 117.426, 52537.651 18/09/07,14:08:08,13,10,1, 11.9,1,1, 14.924, 10664.550, 117.409, 52537.625 18/09/07,14:08:08,14,10,1, 11.9,1,1, 14.924, 10664.533, 117.369, 52537.581 18/09/07,14:08:08,15,10,1, 11.9,1,1, 14.924, 10664.536, 117.385, 52537.596 18/09/07,14:08:08,16,10,1, 11.9,1,1, 14.924, 10664.540, 117.383, 52537.681 18/09/07,14:08:08,17,10,1, 11.9,1,1, 14.924, 10664.529, 117.443, 52537.765 18/09/07,14:08:08,18,10,1, 11.9,1,1, 14.924, 10664.544, 117.422, 52537.790 18/09/07,14:08:08,19,10,1, 11.9,1,1, 14.924, 10664.521, 117.401, 52537.735 18/09/07,14:08:09,00,10,1, 11.9,1,1, 14.927, 10664.513, 117.401, 52537.735 18/09/07,14:08:09,01,10,1, 11.9,1,1, 14.927, 10664.549, 117.414, 52537.689 18/09/07,14:08:09,02,10,1, 11.9,1,1, 14.927, 10664.534, 117.398, 52537.642 18/09/07,14:08:09,03,10,1, 11.9,1,1, 14.927, 10664.514, 117.377, 52537.571 18/09/07,14:08:09,04,10,1, 11.9,1,1, 14.927, 10664.516, 117.358, 52537.572 18/09/07,14:08:09,05,10,1, 11.9,1,1, 14.927, 10664.517, 117.403, 52537.691 18/09/07,14:08:09,06,10,1, 11.9,1,1, 14.927, 10664.506, 117.432, 52537.769 18/09/07,14:08:09,07,10,1, 11.9,1,1, 14.927, 10664.491, 117.390, 52537.797 18/09/07,14:08:09,08,10,1, 11.9,1,1, 14.927, 10664.491, 117.402, 52537.758 18/09/07,14:08:09,09,10,1, 11.9,1,1, 14.927, 10664.482, 117.393, 52537.688 18/09/07,14:08:09,10,10,1, 11.9,1,1, 14.927, 10664.490, 117.414, 52537.655 18/09/07,14:08:09,11,10,1, 11.9,1,1, 14.927, 10664.493, 117.424, 52537.622 18/09/07,14:08:09,12,10,1, 11.9,1,1, 14.927, 10664.486, 117.405, 52537.621 18/09/07,14:08:09,13,10,1, 11.9,1,1, 14.927, 10664.476, 117.390, 52537.577 18/09/07,14:08:09,14,10,1, 11.9,1,1, 14.927, 10664.492, 117.418, 52537.698 18/09/07,14:08:09,15,10,1, 11.9,1,1, 14.927, 10664.451, 117.388, 52537.735 18/09/07,14:08:09,16,10,1, 11.9,1,1, 14.927, 10664.467, 117.439, 52537.776 18/09/07,14:08:09,17,10,1, 11.9,1,1, 14.927, 10664.454, 117.396, 52537.722 18/09/07,14:08:09,18,10,1, 11.9,1,1, 14.927, 10664.442, 117.392, 52537.695 18/09/07,14:08:09,19,10,1, 11.9,1,1, 14.927, 10664.469, 117.408, 52537.633 18/09/07,14:08:10,00,09,1, 11.9,1,1, 14.924, 10664.463, 117.408, 52537.633 18/09/07,14:08:10,01,09,1, 11.9,1,1, 14.924, 10664.466, 117.385, 52537.615 18/09/07,14:08:10,02,09,1, 11.9,1,1, 14.924, 10664.459, 117.357, 52537.617 18/09/07,14:08:10,03,09,1, 11.9,1,1, 14.924, 10664.459, 117.393, 52537.675 18/09/07,14:08:10,04,09,1, 11.9,1,1, 14.924, 10664.495, 117.448, 52537.763 18/09/07,14:08:10,05,09,1, 11.9,1,1, 14.924, 10664.442, 117.415, 52537.717 18/09/07,14:08:10,06,09,1, 11.9,1,1, 14.924, 10664.430, 117.418, 52537.741 18/09/07,14:08:10,07,09,1, 11.9,1,1, 14.924, 10664.422, 117.397, 52537.682 18/09/07,14:08:10,08,09,1, 11.9,1,1, 14.924, 10664.441, 117.407, 52537.641 18/09/07,14:08:10,09,09,1, 11.9,1,1, 14.924, 10664.462, 117.432, 52537.610 18/09/07,14:08:10,10,09,1, 11.9,1,1, 14.924, 10664.435, 117.403, 52537.585 18/09/07,14:08:10,11,09,1, 11.9,1,1, 14.924, 10664.435, 117.426, 52537.600 18/09/07,14:08:10,12,09,1, 11.9,1,1, 14.924, 10664.433, 117.407, 52537.670 18/09/07,14:08:10,13,09,1, 11.9,1,1, 14.924, 10664.432, 117.466, 52537.768 18/09/07,14:08:10,14,09,1, 11.9,1,1, 14.924, 10664.409, 117.438, 52537.718 18/09/07,14:08:10,15,09,1, 11.9,1,1, 14.924, 10664.422, 117.438, 52537.692 18/09/07,14:08:10,16,09,1, 11.9,1,1, 14.924, 10664.410, 117.424, 52537.491 18/09/07,14:08:10,17,09,1, 11.9,1,1, 14.924, 10664.387, 117.432, 52537.553 18/09/07,14:08:10,18,09,1, 11.9,1,1, 14.924, 10664.450, 117.427, 52537.543 18/09/07,14:08:10,19,09,1, 11.9,1,1, 14.924, 10664.396, 117.404, 52537.554 18/09/07,14:08:11,00,09,1, 11.9,1,1, 14.927, 10664.388, 117.404, 52537.554 18/09/07,14:08:11,01,09,1, 11.9,1,1, 14.927, 10664.436, 117.482, 52537.673 18/09/07,14:08:11,02,09,1, 11.9,1,1, 14.927, 10664.440, 117.474, 52537.775 18/09/07,14:08:11,03,09,1, 11.9,1,1, 14.927, 10664.393, 117.446, 52537.717 18/09/07,14:08:11,04,09,1, 11.9,1,1, 14.927, 10664.397, 117.414, 52537.690 18/09/07,14:08:11,05,09,1, 11.9,1,1, 14.927, 10664.407, 117.475, 52537.681 18/09/07,14:08:11,06,09,1, 11.9,1,1, 14.927, 10664.397, 117.445, 52537.629 18/09/07,14:08:11,07,09,1, 11.9,1,1, 14.927, 10664.419, 117.424, 52537.590 18/09/07,14:08:11,08,09,1, 11.9,1,1, 14.927, 10664.412, 117.428, 52537.539 18/09/07,14:08:11,09,09,1, 11.9,1,1, 14.927, 10664.399, 117.403, 52537.607 18/09/07,14:08:11,10,09,1, 11.9,1,1, 14.927, 10664.421, 117.488, 52537.716 18/09/07,14:08:11,11,09,1, 11.9,1,1, 14.927, 10664.418, 117.479, 52537.778 18/09/07,14:08:11,12,09,1, 11.9,1,1, 14.927, 10664.404, 117.441, 52537.781 18/09/07,14:08:11,13,09,1, 11.9,1,1, 14.927, 10664.389, 117.415, 52537.777 18/09/07,14:08:11,14,09,1, 11.9,1,1, 14.927, 10664.411, 117.436, 52537.715 18/09/07,14:08:11,15,09,1, 11.9,1,1, 14.927, 10664.406, 117.452, 52537.598 18/09/07,14:08:11,16,09,1, 11.9,1,1, 14.927, 10664.416, 117.451, 52537.595 18/09/07,14:08:11,17,09,1, 11.9,1,1, 14.927, 10664.385, 117.420, 52537.587 18/09/07,14:08:11,18,09,1, 11.9,1,1, 14.927, 10664.390, 117.417, 52537.638 18/09/07,14:08:11,19,09,1, 11.9,1,1, 14.927, 10664.395, 117.471, 52537.716 18/09/07,14:08:12,00,09,1, 11.9,1,1, 14.925, 10664.388, 117.471, 52537.716 18/09/07,14:08:12,01,09,1, 11.9,1,1, 14.925, 10664.380, 117.420, 52537.690 18/09/07,14:08:12,02,09,1, 11.9,1,1, 14.925, 10664.362, 117.449, 52537.729 18/09/07,14:08:12,03,09,1, 11.9,1,1, 14.925, 10664.398, 117.456, 52537.682 18/09/07,14:08:12,04,09,1, 11.9,1,1, 14.925, 10664.386, 117.475, 52537.619 18/09/07,14:08:12,05,09,1, 11.9,1,1, 14.925, 10664.384, 117.447, 52537.562 18/09/07,14:08:12,06,09,1, 11.9,1,1, 14.925, 10664.367, 117.382, 52537.536 18/09/07,14:08:12,07,09,1, 11.9,1,1, 14.925, 10664.393, 117.452, 52537.650 18/09/07,14:08:12,08,09,1, 11.9,1,1, 14.925, 10664.367, 117.436, 52537.686 18/09/07,14:08:12,09,09,1, 11.9,1,1, 14.925, 10664.385, 117.447, 52537.773 18/09/07,14:08:12,10,09,1, 11.9,1,1, 14.925, 10664.381, 117.411, 52537.720 18/09/07,14:08:12,11,09,1, 11.9,1,1, 14.925, 10664.344, 117.423, 52537.698 18/09/07,14:08:12,12,09,1, 11.9,1,1, 14.925, 10664.362, 117.415, 52537.663 18/09/07,14:08:12,13,09,1, 11.9,1,1, 14.925, 10664.365, 117.439, 52537.613 18/09/07,14:08:12,14,09,1, 11.9,1,1, 14.925, 10664.345, 117.404, 52537.523 18/09/07,14:08:12,15,09,1, 11.9,1,1, 14.925, 10664.359, 117.402, 52537.568 18/09/07,14:08:12,16,09,1, 11.9,1,1, 14.925, 10664.343, 117.413, 52537.608 18/09/07,14:08:12,17,09,1, 11.9,1,1, 14.925, 10664.345, 117.429, 52537.699 18/09/07,14:08:12,18,09,1, 11.9,1,1, 14.925, 10664.387, 117.421, 52537.743 18/09/07,14:08:12,19,09,1, 11.9,1,1, 14.925, 10664.336, 117.394, 52537.655 18/09/07,14:08:13,00,10,1, 11.9,1,1, 14.920, 10664.330, 117.394, 52537.655 18/09/07,14:08:13,01,10,1, 11.9,1,1, 14.920, 10664.353, 117.403, 52537.643 18/09/07,14:08:13,02,10,1, 11.9,1,1, 14.920, 10664.353, 117.420, 52537.616 18/09/07,14:08:13,03,10,1, 11.9,1,1, 14.920, 10664.329, 117.381, 52537.539 18/09/07,14:08:13,04,10,1, 11.9,1,1, 14.920, 10664.317, 117.396, 52537.575 18/09/07,14:08:13,05,10,1, 11.9,1,1, 14.920, 10664.335, 117.411, 52537.647 18/09/07,14:08:13,06,10,1, 11.9,1,1, 14.920, 10664.319, 117.420, 52537.658 18/09/07,14:08:13,07,10,1, 11.9,1,1, 14.920, 10664.333, 117.428, 52537.735 18/09/07,14:08:13,08,10,1, 11.9,1,1, 14.920, 10664.332, 117.415, 52537.723 18/09/07,14:08:13,09,10,1, 11.9,1,1, 14.920, 10664.313, 117.388, 52537.704 18/09/07,14:08:13,10,10,1, 11.9,1,1, 14.920, 10664.328, 117.385, 52537.658 18/09/07,14:08:13,11,10,1, 11.9,1,1, 14.920, 10664.339, 117.439, 52537.605 18/09/07,14:08:13,12,10,1, 11.9,1,1, 14.920, 10664.321, 117.400, 52537.561 18/09/07,14:08:13,13,10,1, 11.9,1,1, 14.920, 10664.325, 117.389, 52537.596 18/09/07,14:08:13,14,10,1, 11.9,1,1, 14.920, 10664.332, 117.428, 52537.628 18/09/07,14:08:13,15,10,1, 11.9,1,1, 14.920, 10664.320, 117.440, 52537.745 18/09/07,14:08:13,16,10,1, 11.9,1,1, 14.920, 10664.298, 117.400, 52537.736 18/09/07,14:08:13,17,10,1, 11.9,1,1, 14.920, 10664.298, 117.394, 52537.741 18/09/07,14:08:13,18,10,1, 11.9,1,1, 14.920, 10664.273, 117.413, 52537.662 18/09/07,14:08:13,19,10,1, 11.9,1,1, 14.920, 10664.304, 117.434, 52537.612 18/09/07,14:08:14,00,10,1, 11.9,1,1, 14.922, 10664.296, 117.434, 52537.612 18/09/07,14:08:14,01,10,1, 11.9,1,1, 14.922, 10664.296, 117.363, 52537.558 18/09/07,14:08:14,02,10,1, 11.9,1,1, 14.922, 10664.275, 117.365, 52537.558 18/09/07,14:08:14,03,10,1, 11.9,1,1, 14.922, 10664.321, 117.398, 52537.665 18/09/07,14:08:14,04,10,1, 11.9,1,1, 14.922, 10664.301, 117.389, 52537.684 18/09/07,14:08:14,05,10,1, 11.9,1,1, 14.922, 10664.285, 117.381, 52537.718 18/09/07,14:08:14,06,10,1, 11.9,1,1, 14.922, 10664.269, 117.382, 52537.738 18/09/07,14:08:14,07,10,1, 11.9,1,1, 14.922, 10664.276, 117.389, 52537.700 18/09/07,14:08:14,08,10,1, 11.9,1,1, 14.922, 10664.270, 117.417, 52537.693 18/09/07,14:08:14,09,10,1, 11.9,1,1, 14.922, 10664.271, 117.417, 52537.601 18/09/07,14:08:14,10,10,1, 11.9,1,1, 14.922, 10664.263, 117.366, 52537.567 18/09/07,14:08:14,11,10,1, 11.9,1,1, 14.922, 10664.263, 117.360, 52537.577 18/09/07,14:08:14,12,10,1, 11.9,1,1, 14.922, 10664.270, 117.397, 52537.649 18/09/07,14:08:14,13,10,1, 11.9,1,1, 14.922, 10664.269, 117.413, 52537.700 18/09/07,14:08:14,14,10,1, 11.9,1,1, 14.922, 10664.266, 117.414, 52537.715 18/09/07,14:08:14,15,10,1, 11.9,1,1, 14.922, 10664.256, 117.330, 52537.707 18/09/07,14:08:14,16,10,1, 11.9,1,1, 14.922, 10664.225, 117.379, 52537.637 18/09/07,14:08:14,17,10,1, 11.9,1,1, 14.922, 10664.261, 117.369, 52537.613 18/09/07,14:08:14,18,10,1, 11.9,1,1, 14.922, 10664.249, 117.384, 52537.597 18/09/07,14:08:14,19,10,1, 11.9,1,1, 14.922, 10664.236, 117.359, 52537.500 18/09/07,14:08:15,00,10,1, 11.8,1,1, 14.924, 10664.229, 117.359, 52537.500 18/09/07,14:08:15,01,10,1, 11.8,1,1, 14.924, 10664.238, 117.386, 52537.611 18/09/07,14:08:15,02,10,1, 11.8,1,1, 14.924, 10664.279, 117.390, 52537.710 18/09/07,14:08:15,03,10,1, 11.8,1,1, 14.924, 10664.216, 117.336, 52537.687 18/09/07,14:08:15,04,10,1, 11.8,1,1, 14.924, 10664.234, 117.346, 52537.684 18/09/07,14:08:15,05,10,1, 11.8,1,1, 14.924, 10664.218, 117.379, 52537.676 18/09/07,14:08:15,06,10,1, 11.8,1,1, 14.924, 10664.232, 117.364, 52537.643 18/09/07,14:08:15,07,10,1, 11.8,1,1, 14.924, 10664.236, 117.350, 52537.559 18/09/07,14:08:15,08,10,1, 11.8,1,1, 14.924, 10664.210, 117.332, 52537.528 18/09/07,14:08:15,09,10,1, 11.8,1,1, 14.924, 10664.231, 117.320, 52537.531 18/09/07,14:08:15,10,10,1, 11.8,1,1, 14.924, 10664.232, 117.377, 52537.629 18/09/07,14:08:15,11,10,1, 11.8,1,1, 14.924, 10664.226, 117.321, 52537.663 18/09/07,14:08:15,12,10,1, 11.8,1,1, 14.924, 10664.174, 117.302, 52537.679 18/09/07,14:08:15,13,10,1, 11.8,1,1, 14.924, 10664.176, 117.335, 52537.684 18/09/07,14:08:15,14,10,1, 11.8,1,1, 14.924, 10664.222, 117.362, 52537.707 18/09/07,14:08:15,15,10,1, 11.8,1,1, 14.924, 10664.207, 117.354, 52537.611 18/09/07,14:08:15,16,10,1, 11.8,1,1, 14.924, 10664.194, 117.301, 52537.573 18/09/07,14:08:15,17,10,1, 11.8,1,1, 14.924, 10664.198, 117.296, 52537.524 18/09/07,14:08:15,18,10,1, 11.8,1,1, 14.924, 10664.206, 117.330, 52537.574 18/09/07,14:08:15,19,10,1, 11.8,1,1, 14.924, 10664.199, 117.337, 52537.604 18/09/07,14:08:16,00,10,1, 11.8,1,1, 14.927, 10664.196, 117.337, 52537.604 18/09/07,14:08:16,01,10,1, 11.8,1,1, 14.927, 10664.179, 117.281, 52537.685 18/09/07,14:08:16,02,10,1, 11.8,1,1, 14.927, 10664.186, 117.339, 52537.737 18/09/07,14:08:16,03,10,1, 11.8,1,1, 14.927, 10664.178, 117.317, 52537.670 18/09/07,14:08:16,04,10,1, 11.8,1,1, 14.927, 10664.178, 117.278, 52537.600 18/09/07,14:08:16,05,10,1, 11.8,1,1, 14.927, 10664.153, 117.268, 52537.526 18/09/07,14:08:16,06,10,1, 11.8,1,1, 14.927, 10664.171, 117.288, 52537.482 18/09/07,14:08:16,07,10,1, 11.8,1,1, 14.927, 10664.161, 117.296, 52537.528 18/09/07,14:08:16,08,10,1, 11.8,1,1, 14.927, 10664.176, 117.300, 52537.626 18/09/07,14:08:16,09,10,1, 11.8,1,1, 14.927, 10664.162, 117.272, 52537.649 18/09/07,14:08:16,10,10,1, 11.8,1,1, 14.927, 10664.132, 117.281, 52537.686 18/09/07,14:08:16,11,10,1, 11.8,1,1, 14.927, 10664.156, 117.290, 52537.716 18/09/07,14:08:16,12,10,1, 11.8,1,1, 14.927, 10664.174, 117.309, 52537.697 18/09/07,14:08:16,13,10,1, 11.8,1,1, 14.927, 10664.149, 117.287, 52537.595 18/09/07,14:08:16,14,10,1, 11.8,1,1, 14.927, 10664.142, 117.244, 52537.478 18/09/07,14:08:16,15,10,1, 11.8,1,1, 14.927, 10664.137, 117.247, 52537.538 18/09/07,14:08:16,16,10,1, 11.8,1,1, 14.927, 10664.143, 117.274, 52537.576 18/09/07,14:08:16,17,10,1, 11.8,1,1, 14.927, 10664.128, 117.262, 52537.617 18/09/07,14:08:16,18,10,1, 11.8,1,1, 14.927, 10664.115, 117.241, 52537.622 18/09/07,14:08:16,19,10,1, 11.8,1,1, 14.927, 10664.105, 117.254, 52537.676 18/09/07,14:08:17,00,10,1, 11.9,1,1, 14.922, 10664.104, 117.254, 52537.676 18/09/07,14:08:17,01,10,1, 11.9,1,1, 14.922, 10664.130, 117.260, 52537.645 18/09/07,14:08:17,02,10,1, 11.9,1,1, 14.922, 10664.125, 117.245, 52537.500 18/09/07,14:08:17,03,10,1, 11.9,1,1, 14.922, 10664.112, 117.205, 52537.478 18/09/07,14:08:17,04,10,1, 11.9,1,1, 14.922, 10664.109, 117.227, 52537.433 18/09/07,14:08:17,05,10,1, 11.9,1,1, 14.922, 10664.119, 117.237, 52537.509 18/09/07,14:08:17,06,10,1, 11.9,1,1, 14.922, 10664.092, 117.218, 52537.544 18/09/07,14:08:17,07,10,1, 11.9,1,1, 14.922, 10664.093, 117.215, 52537.604 18/09/07,14:08:17,08,10,1, 11.9,1,1, 14.922, 10664.086, 117.225, 52537.627 18/09/07,14:08:17,09,10,1, 11.9,1,1, 14.922, 10664.086, 117.234, 52537.655 18/09/07,14:08:17,10,10,1, 11.9,1,1, 14.922, 10664.077, 117.202, 52537.526 18/09/07,14:08:17,11,10,1, 11.9,1,1, 14.922, 10664.056, 117.209, 52537.438 18/09/07,14:08:17,12,10,1, 11.9,1,1, 14.922, 10664.108, 117.200, 52537.449 18/09/07,14:08:17,13,10,1, 11.9,1,1, 14.922, 10664.071, 117.211, 52537.495 18/09/07,14:08:17,14,10,1, 11.9,1,1, 14.922, 10664.053, 117.190, 52537.489 18/09/07,14:08:17,15,10,1, 11.9,1,1, 14.922, 10664.072, 117.222, 52537.577 18/09/07,14:08:17,16,10,1, 11.9,1,1, 14.922, 10664.077, 117.213, 52537.623 18/09/07,14:08:17,17,10,1, 11.9,1,1, 14.922, 10664.049, 117.205, 52537.653 18/09/07,14:08:17,18,10,1, 11.9,1,1, 14.922, 10664.049, 117.197, 52537.646 18/09/07,14:08:17,19,10,1, 11.9,1,1, 14.922, 10664.046, 117.179, 52537.553 18/09/07,14:08:18,00,10,1, 11.8,1,1, 14.925, 10664.046, 117.179, 52537.553 18/09/07,14:08:18,01,10,1, 11.8,1,1, 14.925, 10664.067, 117.186, 52537.483 18/09/07,14:08:18,02,10,1, 11.8,1,1, 14.925, 10664.061, 117.195, 52537.477 18/09/07,14:08:18,03,10,1, 11.8,1,1, 14.925, 10664.041, 117.167, 52537.527 18/09/07,14:08:18,04,10,1, 11.8,1,1, 14.925, 10664.024, 117.149, 52537.522 18/09/07,14:08:18,05,10,1, 11.8,1,1, 14.925, 10664.065, 117.189, 52537.647 18/09/07,14:08:18,06,10,1, 11.8,1,1, 14.925, 10664.031, 117.189, 52537.649 18/09/07,14:08:18,07,10,1, 11.8,1,1, 14.925, 10664.063, 117.197, 52537.616 18/09/07,14:08:18,08,10,1, 11.8,1,1, 14.925, 10664.011, 117.111, 52537.479 18/09/07,14:08:18,09,10,1, 11.8,1,1, 14.925, 10664.052, 117.194, 52537.490 18/09/07,14:08:18,10,10,1, 11.8,1,1, 14.925, 10664.011, 117.134, 52537.448 18/09/07,14:08:18,11,10,1, 11.8,1,1, 14.925, 10664.019, 117.134, 52537.463 18/09/07,14:08:18,12,10,1, 11.8,1,1, 14.925, 10664.015, 117.172, 52537.539 18/09/07,14:08:18,13,10,1, 11.8,1,1, 14.925, 10664.005, 117.123, 52537.583 18/09/07,14:08:18,14,10,1, 11.8,1,1, 14.925, 10664.011, 117.156, 52537.575 18/09/07,14:08:18,15,10,1, 11.8,1,1, 14.925, 10664.023, 117.176, 52537.594 18/09/07,14:08:18,16,10,1, 11.8,1,1, 14.925, 10663.986, 117.137, 52537.543 18/09/07,14:08:18,17,10,1, 11.8,1,1, 14.925, 10663.984, 117.082, 52537.472 18/09/07,14:08:18,18,10,1, 11.8,1,1, 14.925, 10664.012, 117.165, 52537.441 18/09/07,14:08:18,19,10,1, 11.8,1,1, 14.925, 10663.990, 117.161, 52537.472 18/09/07,14:08:19,00,10,1, 11.8,1,1, 14.925, 10663.987, 117.161, 52537.472 18/09/07,14:08:19,01,10,1, 11.8,1,1, 14.925, 10663.980, 117.134, 52537.531 18/09/07,14:08:19,02,10,1, 11.8,1,1, 14.925, 10663.982, 117.111, 52537.605 18/09/07,14:08:19,03,10,1, 11.8,1,1, 14.925, 10663.968, 117.125, 52537.661 18/09/07,14:08:19,04,10,1, 11.8,1,1, 14.925, 10663.978, 117.134, 52537.653 18/09/07,14:08:19,05,10,1, 11.8,1,1, 14.925, 10663.942, 117.059, 52537.439 18/09/07,14:08:19,06,10,1, 11.8,1,1, 14.925, 10663.945, 117.066, 52537.494 18/09/07,14:08:19,07,10,1, 11.8,1,1, 14.925, 10663.968, 117.158, 52537.500 18/09/07,14:08:19,08,10,1, 11.8,1,1, 14.925, 10663.954, 117.102, 52537.459 18/09/07,14:08:19,09,10,1, 11.8,1,1, 14.925, 10663.953, 117.053, 52537.461 18/09/07,14:08:19,10,10,1, 11.8,1,1, 14.925, 10663.941, 117.069, 52537.524 18/09/07,14:08:19,11,10,1, 11.8,1,1, 14.925, 10663.959, 117.091, 52537.653 18/09/07,14:08:19,12,10,1, 11.8,1,1, 14.925, 10663.932, 117.086, 52537.613 18/09/07,14:08:19,13,10,1, 11.8,1,1, 14.925, 10663.946, 117.059, 52537.594 18/09/07,14:08:19,14,10,1, 11.8,1,1, 14.925, 10663.946, 117.052, 52537.537 18/09/07,14:08:19,15,10,1, 11.8,1,1, 14.925, 10663.939, 117.071, 52537.467 18/09/07,14:08:19,16,10,1, 11.8,1,1, 14.925, 10663.927, 117.094, 52537.436 18/09/07,14:08:19,17,10,1, 11.8,1,1, 14.925, 10663.940, 117.054, 52537.421 18/09/07,14:08:19,18,10,1, 11.8,1,1, 14.925, 10663.909, 117.033, 52537.462 18/09/07,14:08:19,19,10,1, 11.8,1,1, 14.925, 10663.938, 117.046, 52537.569 18/09/07,14:08:20,00,10,1, 11.9,1,1, 14.924, 10663.937, 117.046, 52537.569 18/09/07,14:08:20,01,10,1, 11.9,1,1, 14.924, 10663.925, 117.046, 52537.593 18/09/07,14:08:20,02,10,1, 11.9,1,1, 14.924, 10663.862, 117.041, 52537.545 18/09/07,14:08:20,03,10,1, 11.9,1,1, 14.924, 10663.907, 117.030, 52537.503 18/09/07,14:08:20,04,10,1, 11.9,1,1, 14.924, 10663.904, 117.039, 52537.479 18/09/07,14:08:20,05,10,1, 11.9,1,1, 14.924, 10663.893, 117.047, 52537.382 18/09/07,14:08:20,06,10,1, 11.9,1,1, 14.924, 10663.875, 117.024, 52537.434 18/09/07,14:08:20,07,10,1, 11.9,1,1, 14.924, 10663.881, 117.023, 52537.453 18/09/07,14:08:20,08,10,1, 11.9,1,1, 14.924, 10663.866, 117.065, 52537.551 18/09/07,14:08:20,09,10,1, 11.9,1,1, 14.924, 10663.870, 117.038, 52537.620 18/09/07,14:08:20,10,10,1, 11.9,1,1, 14.924, 10663.853, 117.003, 52537.605 18/09/07,14:08:20,11,10,1, 11.9,1,1, 14.924, 10663.831, 116.987, 52537.512 18/09/07,14:08:20,12,10,1, 11.9,1,1, 14.924, 10663.849, 117.058, 52537.527 18/09/07,14:08:20,13,10,1, 11.9,1,1, 14.924, 10663.864, 117.003, 52537.461 18/09/07,14:08:20,14,10,1, 11.9,1,1, 14.924, 10663.852, 116.951, 52537.453 18/09/07,14:08:20,15,10,1, 11.9,1,1, 14.924, 10663.839, 116.976, 52537.400 18/09/07,14:08:20,16,10,1, 11.9,1,1, 14.924, 10663.839, 116.997, 52537.525 18/09/07,14:08:20,17,10,1, 11.9,1,1, 14.924, 10663.834, 116.985, 52537.535 18/09/07,14:08:20,18,10,1, 11.9,1,1, 14.924, 10663.805, 116.984, 52537.565 18/09/07,14:08:20,19,10,1, 11.9,1,1, 14.924, 10663.818, 116.961, 52537.538 18/09/07,14:08:21,00,10,1, 11.8,1,1, 14.927, 10663.812, 116.961, 52537.538 18/09/07,14:08:21,01,10,1, 11.8,1,1, 14.927, 10663.814, 116.986, 52537.477 18/09/07,14:08:21,02,10,1, 11.8,1,1, 14.927, 10663.799, 116.932, 52537.458 18/09/07,14:08:21,03,10,1, 11.8,1,1, 14.927, 10663.780, 116.934, 52537.376 18/09/07,14:08:21,04,10,1, 11.8,1,1, 14.927, 10663.793, 116.963, 52537.460 18/09/07,14:08:21,05,10,1, 11.8,1,1, 14.927, 10663.782, 116.952, 52537.449 18/09/07,14:08:21,06,10,1, 11.8,1,1, 14.927, 10663.756, 116.962, 52537.521 18/09/07,14:08:21,07,10,1, 11.8,1,1, 14.927, 10663.771, 116.925, 52537.548 18/09/07,14:08:21,08,10,1, 11.8,1,1, 14.927, 10663.767, 116.951, 52537.586 18/09/07,14:08:21,09,10,1, 11.8,1,1, 14.927, 10663.762, 116.974, 52537.539 18/09/07,14:08:21,10,10,1, 11.8,1,1, 14.927, 10663.755, 116.933, 52537.466 18/09/07,14:08:21,11,10,1, 11.8,1,1, 14.927, 10663.729, 116.905, 52537.390 18/09/07,14:08:21,12,10,1, 11.8,1,1, 14.927, 10663.740, 116.897, 52537.381 18/09/07,14:08:21,13,10,1, 11.8,1,1, 14.927, 10663.757, 116.954, 52537.438 18/09/07,14:08:21,14,10,1, 11.8,1,1, 14.927, 10663.742, 116.934, 52537.471 18/09/07,14:08:21,15,10,1, 11.8,1,1, 14.927, 10663.725, 116.923, 52537.507 18/09/07,14:08:21,16,10,1, 11.8,1,1, 14.927, 10663.741, 116.931, 52537.567 18/09/07,14:08:21,17,10,1, 11.8,1,1, 14.927, 10663.713, 116.943, 52537.589 18/09/07,14:08:21,18,10,1, 11.8,1,1, 14.927, 10663.697, 116.952, 52537.551 18/09/07,14:08:21,19,10,1, 11.8,1,1, 14.927, 10663.706, 116.910, 52537.451 18/09/07,14:08:22,00,10,1, 11.8,1,1, 14.925, 10663.704, 116.910, 52537.451 18/09/07,14:08:22,01,10,1, 11.8,1,1, 14.925, 10663.706, 116.920, 52537.383 18/09/07,14:08:22,02,10,1, 11.8,1,1, 14.925, 10663.708, 116.938, 52537.438 18/09/07,14:08:22,03,10,1, 11.8,1,1, 14.925, 10663.685, 116.909, 52537.449 18/09/07,14:08:22,04,10,1, 11.8,1,1, 14.925, 10663.668, 116.892, 52537.489 18/09/07,14:08:22,05,10,1, 11.8,1,1, 14.925, 10663.686, 116.949, 52537.604 18/09/07,14:08:22,06,10,1, 11.8,1,1, 14.925, 10663.684, 116.933, 52537.591 18/09/07,14:08:22,07,10,1, 11.8,1,1, 14.925, 10663.676, 116.926, 52537.530 18/09/07,14:08:22,08,10,1, 11.8,1,1, 14.925, 10663.643, 116.900, 52537.430 18/09/07,14:08:22,09,10,1, 11.8,1,1, 14.925, 10663.675, 116.915, 52537.435 18/09/07,14:08:22,10,10,1, 11.8,1,1, 14.925, 10663.659, 116.926, 52537.439 18/09/07,14:08:22,11,10,1, 11.8,1,1, 14.925, 10663.650, 116.896, 52537.455 18/09/07,14:08:22,12,10,1, 11.8,1,1, 14.925, 10663.654, 116.900, 52537.491 18/09/07,14:08:22,13,10,1, 11.8,1,1, 14.925, 10663.657, 116.921, 52537.555 18/09/07,14:08:22,14,10,1, 11.8,1,1, 14.925, 10663.650, 116.918, 52537.584 18/09/07,14:08:22,15,10,1, 11.8,1,1, 14.925, 10663.623, 116.915, 52537.553 18/09/07,14:08:22,16,10,1, 11.8,1,1, 14.925, 10663.644, 116.895, 52537.522 18/09/07,14:08:22,17,10,1, 11.8,1,1, 14.925, 10663.608, 116.910, 52537.472 18/09/07,14:08:22,18,10,1, 11.8,1,1, 14.925, 10663.643, 116.919, 52537.435 18/09/07,14:08:22,19,10,1, 11.8,1,1, 14.925, 10663.631, 116.862, 52537.395 18/09/07,14:08:23,00,09,1, 11.9,1,1, 14.926, 10663.629, 116.862, 52537.395 18/09/07,14:08:23,01,09,1, 11.9,1,1, 14.926, 10663.618, 116.885, 52537.496 18/09/07,14:08:23,02,09,1, 11.9,1,1, 14.926, 10663.616, 116.916, 52537.552 18/09/07,14:08:23,03,09,1, 11.9,1,1, 14.926, 10663.605, 116.917, 52537.595 18/09/07,14:08:23,04,09,1, 11.9,1,1, 14.926, 10663.578, 116.859, 52537.534 18/09/07,14:08:23,05,09,1, 11.9,1,1, 14.926, 10663.584, 116.898, 52537.500 18/09/07,14:08:23,06,09,1, 11.9,1,1, 14.926, 10663.606, 116.914, 52537.477 18/09/07,14:08:23,07,09,1, 11.9,1,1, 14.926, 10663.588, 116.874, 52537.416 18/09/07,14:08:23,08,09,1, 11.9,1,1, 14.926, 10663.563, 116.859, 52537.359 18/09/07,14:08:23,09,09,1, 11.9,1,1, 14.926, 10663.546, 116.856, 52537.402 18/09/07,14:08:23,10,09,1, 11.9,1,1, 14.926, 10663.565, 116.899, 52537.474 18/09/07,14:08:23,11,09,1, 11.9,1,1, 14.926, 10663.565, 116.893, 52537.574 18/09/07,14:08:23,12,09,1, 11.9,1,1, 14.926, 10663.536, 116.862, 52537.552 18/09/07,14:08:23,13,09,1, 11.9,1,1, 14.926, 10663.561, 116.862, 52537.531 18/09/07,14:08:23,14,09,1, 11.9,1,1, 14.926, 10663.522, 116.875, 52537.510 18/09/07,14:08:23,15,09,1, 11.9,1,1, 14.926, 10663.514, 116.892, 52537.409 18/09/07,14:08:23,16,09,1, 11.9,1,1, 14.926, 10663.534, 116.853, 52537.384 18/09/07,14:08:23,17,09,1, 11.9,1,1, 14.926, 10663.505, 116.844, 52537.350 18/09/07,14:08:23,18,09,1, 11.9,1,1, 14.926, 10663.516, 116.874, 52537.436 18/09/07,14:08:23,19,09,1, 11.9,1,1, 14.926, 10663.537, 116.877, 52537.492 18/09/07,14:08:24,00,09,1, 11.9,1,1, 14.924, 10663.537, 116.877, 52537.492 18/09/07,14:08:24,01,09,1, 11.9,1,1, 14.924, 10663.499, 116.829, 52537.544 18/09/07,14:08:24,02,09,1, 11.9,1,1, 14.924, 10663.513, 116.861, 52537.549 18/09/07,14:08:24,03,09,1, 11.9,1,1, 14.924, 10663.494, 116.855, 52537.498 18/09/07,14:08:24,04,09,1, 11.9,1,1, 14.924, 10663.482, 116.851, 52537.438 18/09/07,14:08:24,05,09,1, 11.9,1,1, 14.924, 10663.491, 116.834, 52537.392 18/09/07,14:08:24,06,09,1, 11.9,1,1, 14.924, 10663.496, 116.822, 52537.350 18/09/07,14:08:24,07,09,1, 11.9,1,1, 14.924, 10663.494, 116.862, 52537.408 18/09/07,14:08:24,08,09,1, 11.9,1,1, 14.924, 10663.487, 116.870, 52537.483 18/09/07,14:08:24,09,09,1, 11.9,1,1, 14.924, 10663.484, 116.839, 52537.524 18/09/07,14:08:24,10,09,1, 11.9,1,1, 14.924, 10663.464, 116.839, 52537.531 18/09/07,14:08:24,11,09,1, 11.9,1,1, 14.924, 10663.469, 116.889, 52537.519 18/09/07,14:08:24,12,09,1, 11.9,1,1, 14.924, 10663.481, 116.854, 52537.476 18/09/07,14:08:24,13,09,1, 11.9,1,1, 14.924, 10663.482, 116.806, 52537.290 18/09/07,14:08:24,14,09,1, 11.9,1,1, 14.924, 10663.470, 116.814, 52537.306 18/09/07,14:08:24,15,09,1, 11.9,1,1, 14.924, 10663.486, 116.814, 52537.368 18/09/07,14:08:24,16,09,1, 11.9,1,1, 14.924, 10663.475, 116.846, 52537.432 18/09/07,14:08:24,17,09,1, 11.9,1,1, 14.924, 10663.440, 116.817, 52537.460 18/09/07,14:08:24,18,09,1, 11.9,1,1, 14.924, 10663.456, 116.822, 52537.558 18/09/07,14:08:24,19,09,1, 11.9,1,1, 14.924, 10663.470, 116.833, 52537.566 18/09/07,14:08:25,00,09,1, 11.9,1,1, 14.924, 10663.462, 116.833, 52537.566 18/09/07,14:08:25,01,09,1, 11.9,1,1, 14.924, 10663.449, 116.823, 52537.489 18/09/07,14:08:25,02,09,1, 11.9,1,1, 14.924, 10663.452, 116.813, 52537.449 18/09/07,14:08:25,03,09,1, 11.9,1,1, 14.924, 10663.460, 116.817, 52537.383 18/09/07,14:08:25,04,09,1, 11.9,1,1, 14.924, 10663.470, 116.806, 52537.428 18/09/07,14:08:25,05,09,1, 11.9,1,1, 14.924, 10663.420, 116.776, 52537.438 18/09/07,14:08:25,06,09,1, 11.9,1,1, 14.924, 10663.408, 116.807, 52537.522 18/09/07,14:08:25,07,09,1, 11.9,1,1, 14.924, 10663.437, 116.821, 52537.549 18/09/07,14:08:25,08,09,1, 11.9,1,1, 14.924, 10663.434, 116.823, 52537.581 18/09/07,14:08:25,09,09,1, 11.9,1,1, 14.924, 10663.390, 116.820, 52537.539 18/09/07,14:08:25,10,09,1, 11.9,1,1, 14.924, 10663.409, 116.781, 52537.457 18/09/07,14:08:25,11,09,1, 11.9,1,1, 14.924, 10663.427, 116.779, 52537.415 18/09/07,14:08:25,12,09,1, 11.9,1,1, 14.924, 10663.401, 116.792, 52537.409 18/09/07,14:08:25,13,09,1, 11.9,1,1, 14.924, 10663.415, 116.813, 52537.443 18/09/07,14:08:25,14,09,1, 11.9,1,1, 14.924, 10663.396, 116.772, 52537.453 18/09/07,14:08:25,15,09,1, 11.9,1,1, 14.924, 10663.383, 116.822, 52537.521 18/09/07,14:08:25,16,09,1, 11.9,1,1, 14.924, 10663.389, 116.844, 52537.620 18/09/07,14:08:25,17,09,1, 11.9,1,1, 14.924, 10663.375, 116.792, 52537.582 18/09/07,14:08:25,18,09,1, 11.9,1,1, 14.924, 10663.359, 116.779, 52537.515 18/09/07,14:08:25,19,09,1, 11.9,1,1, 14.924, 10663.402, 116.788, 52537.485 18/09/07,14:08:26,00,09,1, 11.9,1,1, 14.929, 10663.395, 116.788, 52537.485 18/09/07,14:08:26,01,09,1, 11.9,1,1, 14.929, 10663.401, 116.790, 52537.394 18/09/07,14:08:26,02,09,1, 11.9,1,1, 14.929, 10663.374, 116.763, 52537.402 18/09/07,14:08:26,03,09,1, 11.9,1,1, 14.929, 10663.385, 116.803, 52537.490 18/09/07,14:08:26,04,09,1, 11.9,1,1, 14.929, 10663.370, 116.791, 52537.589 18/09/07,14:08:26,05,09,1, 11.9,1,1, 14.929, 10663.385, 116.819, 52537.583 18/09/07,14:08:26,06,09,1, 11.9,1,1, 14.929, 10663.340, 116.777, 52537.544 18/09/07,14:08:26,07,09,1, 11.9,1,1, 14.929, 10663.360, 116.796, 52537.500 18/09/07,14:08:26,08,09,1, 11.9,1,1, 14.929, 10663.362, 116.796, 52537.496 18/09/07,14:08:26,09,09,1, 11.9,1,1, 14.929, 10663.371, 116.810, 52537.409 18/09/07,14:08:26,10,09,1, 11.9,1,1, 14.929, 10663.348, 116.733, 52537.387 18/09/07,14:08:26,11,09,1, 11.9,1,1, 14.929, 10663.366, 116.759, 52537.401 18/09/07,14:08:26,12,09,1, 11.9,1,1, 14.929, 10663.383, 116.775, 52537.499 18/09/07,14:08:26,13,09,1, 11.9,1,1, 14.929, 10663.353, 116.812, 52537.577 18/09/07,14:08:26,14,09,1, 11.9,1,1, 14.929, 10663.348, 116.751, 52537.577 18/09/07,14:08:26,15,09,1, 11.9,1,1, 14.929, 10663.315, 116.770, 52537.512 18/09/07,14:08:26,16,09,1, 11.9,1,1, 14.929, 10663.352, 116.787, 52537.474 18/09/07,14:08:26,17,09,1, 11.9,1,1, 14.929, 10663.360, 116.770, 52537.467 18/09/07,14:08:26,18,09,1, 11.9,1,1, 14.929, 10663.349, 116.728, 52537.373 18/09/07,14:08:26,19,09,1, 11.9,1,1, 14.929, 10663.338, 116.756, 52537.391 18/09/07,14:08:27,00,09,1, 11.8,1,1, 14.925, 10663.337, 116.756, 52537.391 18/09/07,14:08:27,01,09,1, 11.8,1,1, 14.925, 10663.345, 116.784, 52537.556 18/09/07,14:08:27,02,09,1, 11.8,1,1, 14.925, 10663.342, 116.764, 52537.537 18/09/07,14:08:27,03,09,1, 11.8,1,1, 14.925, 10663.313, 116.750, 52537.579 18/09/07,14:08:27,04,09,1, 11.8,1,1, 14.925, 10663.335, 116.790, 52537.578 18/09/07,14:08:27,05,09,1, 11.8,1,1, 14.925, 10663.329, 116.757, 52537.537 18/09/07,14:08:27,06,09,1, 11.8,1,1, 14.925, 10663.323, 116.737, 52537.387 18/09/07,14:08:27,07,09,1, 11.8,1,1, 14.925, 10663.329, 116.749, 52537.409 18/09/07,14:08:27,08,09,1, 11.8,1,1, 14.925, 10663.341, 116.740, 52537.369 18/09/07,14:08:27,09,09,1, 11.8,1,1, 14.925, 10663.335, 116.803, 52537.508 18/09/07,14:08:27,10,09,1, 11.8,1,1, 14.925, 10663.323, 116.792, 52537.517 18/09/07,14:08:27,11,09,1, 11.8,1,1, 14.925, 10663.336, 116.754, 52537.570 18/09/07,14:08:27,12,09,1, 11.8,1,1, 14.925, 10663.337, 116.810, 52537.572 18/09/07,14:08:27,13,09,1, 11.8,1,1, 14.925, 10663.336, 116.801, 52537.544 18/09/07,14:08:27,14,09,1, 11.8,1,1, 14.925, 10663.308, 116.766, 52537.484 18/09/07,14:08:27,15,09,1, 11.8,1,1, 14.925, 10663.292, 116.765, 52537.397 18/09/07,14:08:27,16,09,1, 11.8,1,1, 14.925, 10663.325, 116.760, 52537.394 18/09/07,14:08:27,17,09,1, 11.8,1,1, 14.925, 10663.349, 116.803, 52537.461 18/09/07,14:08:27,18,09,1, 11.8,1,1, 14.925, 10663.318, 116.785, 52537.478 18/09/07,14:08:27,19,09,1, 11.8,1,1, 14.925, 10663.309, 116.769, 52537.568 18/09/07,14:08:28,00,09,1, 11.8,1,1, 14.925, 10663.303, 116.769, 52537.568 18/09/07,14:08:28,01,09,1, 11.8,1,1, 14.925, 10663.275, 116.798, 52537.593 18/09/07,14:08:28,02,09,1, 11.8,1,1, 14.925, 10663.308, 116.799, 52537.547 18/09/07,14:08:28,03,09,1, 11.8,1,1, 14.925, 10663.303, 116.764, 52537.458 18/09/07,14:08:28,04,09,1, 11.8,1,1, 14.925, 10663.264, 116.773, 52537.428 18/09/07,14:08:28,05,09,1, 11.8,1,1, 14.925, 10663.297, 116.803, 52537.438 18/09/07,14:08:28,06,09,1, 11.8,1,1, 14.925, 10663.285, 116.777, 52537.459 18/09/07,14:08:28,07,09,1, 11.8,1,1, 14.925, 10663.268, 116.789, 52537.518 18/09/07,14:08:28,08,09,1, 11.8,1,1, 14.925, 10663.269, 116.821, 52537.628 18/09/07,14:08:28,09,09,1, 11.8,1,1, 14.925, 10663.303, 116.785, 52537.568 18/09/07,14:08:28,10,09,1, 11.8,1,1, 14.925, 10663.283, 116.778, 52537.558 18/09/07,14:08:28,11,09,1, 11.8,1,1, 14.925, 10663.276, 116.762, 52537.508 18/09/07,14:08:28,12,09,1, 11.8,1,1, 14.925, 10663.270, 116.769, 52537.446 18/09/07,14:08:28,13,09,1, 11.8,1,1, 14.925, 10663.295, 116.777, 52537.430 18/09/07,14:08:28,14,09,1, 11.8,1,1, 14.925, 10663.269, 116.801, 52537.571 18/09/07,14:08:28,15,09,1, 11.8,1,1, 14.925, 10663.275, 116.741, 52537.340 18/09/07,14:08:28,16,09,1, 11.8,1,1, 14.925, 10663.279, 116.786, 52537.428 18/09/07,14:08:28,17,09,1, 11.8,1,1, 14.925, 10663.284, 116.806, 52537.512 18/09/07,14:08:28,18,09,1, 11.8,1,1, 14.925, 10663.260, 116.820, 52537.598 18/09/07,14:08:28,19,09,1, 11.8,1,1, 14.925, 10663.230, 116.762, 52537.523 18/09/07,14:08:29,00,09,1, 11.8,1,1, 14.927, 10663.228, 116.762, 52537.523 18/09/07,14:08:29,01,09,1, 11.8,1,1, 14.927, 10663.264, 116.793, 52537.473 18/09/07,14:08:29,02,09,1, 11.8,1,1, 14.927, 10663.262, 116.787, 52537.403 18/09/07,14:08:29,03,09,1, 11.8,1,1, 14.927, 10663.256, 116.786, 52537.429 18/09/07,14:08:29,04,09,1, 11.8,1,1, 14.927, 10663.245, 116.743, 52537.422 18/09/07,14:08:29,05,09,1, 11.8,1,1, 14.927, 10663.256, 116.829, 52537.515 18/09/07,14:08:29,06,09,1, 11.8,1,1, 14.927, 10663.234, 116.811, 52537.543 18/09/07,14:08:29,07,09,1, 11.8,1,1, 14.927, 10663.224, 116.804, 52537.598 18/09/07,14:08:29,08,09,1, 11.8,1,1, 14.927, 10663.258, 116.802, 52537.601 18/09/07,14:08:29,09,09,1, 11.8,1,1, 14.927, 10663.242, 116.821, 52537.550 18/09/07,14:08:29,10,09,1, 11.8,1,1, 14.927, 10663.262, 116.811, 52537.502 18/09/07,14:08:29,11,09,1, 11.8,1,1, 14.927, 10663.252, 116.797, 52537.404 18/09/07,14:08:29,12,09,1, 11.8,1,1, 14.927, 10663.263, 116.792, 52537.472 18/09/07,14:08:29,13,09,1, 11.8,1,1, 14.927, 10663.255, 116.822, 52537.500 18/09/07,14:08:29,14,09,1, 11.8,1,1, 14.927, 10663.242, 116.818, 52537.505 18/09/07,14:08:29,15,09,1, 11.8,1,1, 14.927, 10663.235, 116.760, 52537.542 18/09/07,14:08:29,16,09,1, 11.8,1,1, 14.927, 10663.242, 116.801, 52537.584 18/09/07,14:08:29,17,09,1, 11.8,1,1, 14.927, 10663.233, 116.832, 52537.616 18/09/07,14:08:29,18,09,1, 11.8,1,1, 14.927, 10663.262, 116.803, 52537.523 18/09/07,14:08:29,19,09,1, 11.8,1,1, 14.927, 10663.235, 116.797, 52537.466 18/09/07,14:08:30,00,09,1, 11.9,1,1, 14.928, 10663.228, 116.797, 52537.466 18/09/07,14:08:30,01,09,1, 11.9,1,1, 14.928, 10663.252, 116.815, 52537.502 18/09/07,14:08:30,02,09,1, 11.9,1,1, 14.928, 10663.233, 116.761, 52537.506 18/09/07,14:08:30,03,09,1, 11.9,1,1, 14.928, 10663.236, 116.774, 52537.481 18/09/07,14:08:30,04,09,1, 11.9,1,1, 14.928, 10663.233, 116.792, 52537.597 18/09/07,14:08:30,05,09,1, 11.9,1,1, 14.928, 10663.244, 116.836, 52537.607 18/09/07,14:08:30,06,09,1, 11.9,1,1, 14.928, 10663.228, 116.828, 52537.612 18/09/07,14:08:30,07,09,1, 11.9,1,1, 14.928, 10663.221, 116.777, 52537.539 18/09/07,14:08:30,08,09,1, 11.9,1,1, 14.928, 10663.250, 116.812, 52537.484 18/09/07,14:08:30,09,09,1, 11.9,1,1, 14.928, 10663.229, 116.811, 52537.436 18/09/07,14:08:30,10,09,1, 11.9,1,1, 14.928, 10663.259, 116.812, 52537.447 18/09/07,14:08:30,11,09,1, 11.9,1,1, 14.928, 10663.232, 116.778, 52537.451 18/09/07,14:08:30,12,09,1, 11.9,1,1, 14.928, 10663.241, 116.799, 52537.517 18/09/07,14:08:30,13,09,1, 11.9,1,1, 14.928, 10663.227, 116.857, 52537.611 18/09/07,14:08:30,14,09,1, 11.9,1,1, 14.928, 10663.243, 116.854, 52537.623 18/09/07,14:08:30,15,09,1, 11.9,1,1, 14.928, 10663.208, 116.849, 52537.608 18/09/07,14:08:30,16,09,1, 11.9,1,1, 14.928, 10663.238, 116.834, 52537.551 18/09/07,14:08:30,17,09,1, 11.9,1,1, 14.928, 10663.221, 116.829, 52537.514 18/09/07,14:08:30,18,09,1, 11.9,1,1, 14.928, 10663.224, 116.841, 52537.426 18/09/07,14:08:30,19,09,1, 11.9,1,1, 14.928, 10663.228, 116.781, 52537.459 18/09/07,14:08:31,00,10,1, 11.9,1,1, 14.928, 10663.228, 116.781, 52537.459 18/09/07,14:08:31,01,10,1, 11.9,1,1, 14.928, 10663.229, 116.850, 52537.568 18/09/07,14:08:31,02,10,1, 11.9,1,1, 14.928, 10663.222, 116.843, 52537.631 18/09/07,14:08:31,03,10,1, 11.9,1,1, 14.928, 10663.253, 116.790, 52537.672 18/09/07,14:08:31,04,10,1, 11.9,1,1, 14.928, 10663.196, 116.868, 52537.597 18/09/07,14:08:31,05,10,1, 11.9,1,1, 14.928, 10663.213, 116.874, 52537.620 18/09/07,14:08:31,06,10,1, 11.9,1,1, 14.928, 10663.211, 116.849, 52537.514 18/09/07,14:08:31,07,10,1, 11.9,1,1, 14.928, 10663.189, 116.819, 52537.428 18/09/07,14:08:31,08,10,1, 11.9,1,1, 14.928, 10663.209, 116.853, 52537.460 18/09/07,14:08:31,09,10,1, 11.9,1,1, 14.928, 10663.223, 116.879, 52537.526 18/09/07,14:08:31,10,10,1, 11.9,1,1, 14.928, 10663.230, 116.823, 52537.563 18/09/07,14:08:31,11,10,1, 11.9,1,1, 14.928, 10663.218, 116.820, 52537.617 18/09/07,14:08:31,12,10,1, 11.9,1,1, 14.928, 10663.197, 116.871, 52537.657 18/09/07,14:08:31,13,10,1, 11.9,1,1, 14.928, 10663.233, 116.885, 52537.585 18/09/07,14:08:31,14,10,1, 11.9,1,1, 14.928, 10663.219, 116.865, 52537.504 18/09/07,14:08:31,15,10,1, 11.9,1,1, 14.928, 10663.183, 116.826, 52537.346 18/09/07,14:08:31,16,10,1, 11.9,1,1, 14.928, 10663.259, 116.819, 52537.437 18/09/07,14:08:31,17,10,1, 11.9,1,1, 14.928, 10663.247, 116.866, 52537.415 18/09/07,14:08:31,18,10,1, 11.9,1,1, 14.928, 10663.238, 116.884, 52537.478 18/09/07,14:08:31,19,10,1, 11.9,1,1, 14.928, 10663.247, 116.867, 52537.543 18/09/07,14:08:32,00,10,1, 11.9,1,1, 14.930, 10663.245, 116.867, 52537.543 18/09/07,14:08:32,01,10,1, 11.9,1,1, 14.930, 10663.235, 116.887, 52537.680 18/09/07,14:08:32,02,10,1, 11.9,1,1, 14.930, 10663.228, 116.887, 52537.582 18/09/07,14:08:32,03,10,1, 11.9,1,1, 14.930, 10663.211, 116.878, 52537.539 18/09/07,14:08:32,04,10,1, 11.9,1,1, 14.930, 10663.242, 116.868, 52537.484 18/09/07,14:08:32,05,10,1, 11.9,1,1, 14.930, 10663.237, 116.905, 52537.467 18/09/07,14:08:32,06,10,1, 11.9,1,1, 14.930, 10663.243, 116.895, 52537.472 18/09/07,14:08:32,07,10,1, 11.9,1,1, 14.930, 10663.233, 116.881, 52537.531 18/09/07,14:08:32,08,10,1, 11.9,1,1, 14.930, 10663.251, 116.878, 52537.584 18/09/07,14:08:32,09,10,1, 11.9,1,1, 14.930, 10663.242, 116.922, 52537.645 18/09/07,14:08:32,10,10,1, 11.9,1,1, 14.930, 10663.218, 116.921, 52537.646 18/09/07,14:08:32,11,10,1, 11.9,1,1, 14.930, 10663.220, 116.864, 52537.594 18/09/07,14:08:32,12,10,1, 11.9,1,1, 14.930, 10663.230, 116.894, 52537.559 18/09/07,14:08:32,13,10,1, 11.9,1,1, 14.930, 10663.232, 116.919, 52537.550 18/09/07,14:08:32,14,10,1, 11.9,1,1, 14.930, 10663.251, 116.937, 52537.502 18/09/07,14:08:32,15,10,1, 11.9,1,1, 14.930, 10663.238, 116.861, 52537.489 18/09/07,14:08:32,16,10,1, 11.9,1,1, 14.930, 10663.245, 116.905, 52537.554 18/09/07,14:08:32,17,10,1, 11.9,1,1, 14.930, 10663.275, 116.919, 52537.644 18/09/07,14:08:32,18,10,1, 11.9,1,1, 14.930, 10663.203, 116.892, 52537.666 18/09/07,14:08:32,19,10,1, 11.9,1,1, 14.930, 10663.237, 116.884, 52537.639 18/09/07,14:08:33,00,10,1, 11.9,1,1, 14.927, 10663.236, 116.884, 52537.639 18/09/07,14:08:33,01,10,1, 11.9,1,1, 14.927, 10663.232, 116.929, 52537.560 18/09/07,14:08:33,02,10,1, 11.9,1,1, 14.927, 10663.234, 116.904, 52537.474 18/09/07,14:08:33,03,10,1, 11.9,1,1, 14.927, 10663.242, 116.869, 52537.443 18/09/07,14:08:33,04,10,1, 11.9,1,1, 14.927, 10663.239, 116.885, 52537.492 18/09/07,14:08:33,05,10,1, 11.9,1,1, 14.927, 10663.275, 116.927, 52537.573 18/09/07,14:08:33,06,10,1, 11.9,1,1, 14.927, 10663.234, 116.903, 52537.626 18/09/07,14:08:33,07,10,1, 11.9,1,1, 14.927, 10663.220, 116.915, 52537.624 18/09/07,14:08:33,08,10,1, 11.9,1,1, 14.927, 10663.241, 116.934, 52537.626 18/09/07,14:08:33,09,10,1, 11.9,1,1, 14.927, 10663.255, 116.931, 52537.627 18/09/07,14:08:33,10,10,1, 11.9,1,1, 14.927, 10663.264, 116.924, 52537.542 18/09/07,14:08:33,11,10,1, 11.9,1,1, 14.927, 10663.249, 116.915, 52537.476 18/09/07,14:08:33,12,10,1, 11.9,1,1, 14.927, 10663.273, 116.942, 52537.490 18/09/07,14:08:33,13,10,1, 11.9,1,1, 14.927, 10663.293, 116.922, 52537.512 18/09/07,14:08:33,14,10,1, 11.9,1,1, 14.927, 10663.255, 116.917, 52537.531 18/09/07,14:08:33,15,10,1, 11.9,1,1, 14.927, 10663.254, 116.900, 52537.581 18/09/07,14:08:33,16,10,1, 11.9,1,1, 14.927, 10663.257, 116.937, 52537.676 18/09/07,14:08:33,17,10,1, 11.9,1,1, 14.927, 10663.282, 116.979, 52537.660 18/09/07,14:08:33,18,10,1, 11.9,1,1, 14.927, 10663.262, 116.951, 52537.638 18/09/07,14:08:33,19,10,1, 11.9,1,1, 14.927, 10663.280, 116.905, 52537.497 18/09/07,14:08:34,00,10,1, 11.9,1,1, 14.928, 10663.278, 116.905, 52537.497 18/09/07,14:08:34,01,10,1, 11.9,1,1, 14.928, 10663.274, 117.009, 52537.517 18/09/07,14:08:34,02,10,1, 11.9,1,1, 14.928, 10663.288, 116.968, 52537.533 18/09/07,14:08:34,03,10,1, 11.9,1,1, 14.928, 10663.284, 116.940, 52537.567 18/09/07,14:08:34,04,10,1, 11.9,1,1, 14.928, 10663.271, 116.964, 52537.625 18/09/07,14:08:34,05,10,1, 11.9,1,1, 14.928, 10663.306, 116.959, 52537.672 18/09/07,14:08:34,06,10,1, 11.9,1,1, 14.928, 10663.290, 116.961, 52537.651 18/09/07,14:08:34,07,10,1, 11.9,1,1, 14.928, 10663.282, 116.925, 52537.593 18/09/07,14:08:34,08,10,1, 11.9,1,1, 14.928, 10663.308, 116.949, 52537.565 18/09/07,14:08:34,09,10,1, 11.9,1,1, 14.928, 10663.295, 116.996, 52537.542 18/09/07,14:08:34,10,10,1, 11.9,1,1, 14.928, 10663.306, 116.943, 52537.489 18/09/07,14:08:34,11,10,1, 11.9,1,1, 14.928, 10663.300, 116.927, 52537.526 18/09/07,14:08:34,12,10,1, 11.9,1,1, 14.928, 10663.323, 116.989, 52537.629 18/09/07,14:08:34,13,10,1, 11.9,1,1, 14.928, 10663.306, 116.995, 52537.665 18/09/07,14:08:34,14,10,1, 11.9,1,1, 14.928, 10663.300, 116.955, 52537.670 18/09/07,14:08:34,15,10,1, 11.9,1,1, 14.928, 10663.286, 116.961, 52537.662 18/09/07,14:08:34,16,10,1, 11.9,1,1, 14.928, 10663.300, 116.989, 52537.600 18/09/07,14:08:34,17,10,1, 11.9,1,1, 14.928, 10663.302, 116.989, 52537.568 18/09/07,14:08:34,18,10,1, 11.9,1,1, 14.928, 10663.307, 116.951, 52537.527 18/09/07,14:08:34,19,10,1, 11.9,1,1, 14.928, 10663.290, 116.931, 52537.505 18/09/07,14:08:35,00,10,1, 11.9,1,1, 14.926, 10663.286, 116.931, 52537.505 18/09/07,14:08:35,01,10,1, 11.9,1,1, 14.926, 10663.329, 116.985, 52537.620 18/09/07,14:08:35,02,10,1, 11.9,1,1, 14.926, 10663.329, 116.957, 52537.639 18/09/07,14:08:35,03,10,1, 11.9,1,1, 14.926, 10663.290, 116.947, 52537.670 18/09/07,14:08:35,04,10,1, 11.9,1,1, 14.926, 10663.339, 116.993, 52537.710 18/09/07,14:08:35,05,10,1, 11.9,1,1, 14.926, 10663.333, 116.979, 52537.674 18/09/07,14:08:35,06,10,1, 11.9,1,1, 14.926, 10663.337, 116.947, 52537.515 18/09/07,14:08:35,07,10,1, 11.9,1,1, 14.926, 10663.337, 116.964, 52537.519 18/09/07,14:08:35,08,10,1, 11.9,1,1, 14.926, 10663.349, 116.953, 52537.516 18/09/07,14:08:35,09,10,1, 11.9,1,1, 14.926, 10663.336, 116.974, 52537.552 18/09/07,14:08:35,10,10,1, 11.9,1,1, 14.926, 10663.345, 116.957, 52537.608 18/09/07,14:08:35,11,10,1, 11.9,1,1, 14.926, 10663.350, 116.981, 52537.679 18/09/07,14:08:35,12,10,1, 11.9,1,1, 14.926, 10663.366, 116.953, 52537.711 18/09/07,14:08:35,13,10,1, 11.9,1,1, 14.926, 10663.373, 116.980, 52537.721 18/09/07,14:08:35,14,10,1, 11.9,1,1, 14.926, 10663.341, 116.971, 52537.610 18/09/07,14:08:35,15,10,1, 11.9,1,1, 14.926, 10663.354, 116.954, 52537.558 18/09/07,14:08:35,16,10,1, 11.9,1,1, 14.926, 10663.354, 116.987, 52537.541 18/09/07,14:08:35,17,10,1, 11.9,1,1, 14.926, 10663.395, 117.007, 52537.554 18/09/07,14:08:35,18,10,1, 11.9,1,1, 14.926, 10663.335, 116.983, 52537.533 18/09/07,14:08:35,19,10,1, 11.9,1,1, 14.926, 10663.337, 116.968, 52537.583 18/09/07,14:08:36,00,10,1, 11.8,1,1, 14.925, 10663.337, 116.968, 52537.583 18/09/07,14:08:36,01,10,1, 11.8,1,1, 14.925, 10663.385, 117.000, 52537.708 18/09/07,14:08:36,02,10,1, 11.8,1,1, 14.925, 10663.364, 116.984, 52537.661 18/09/07,14:08:36,03,10,1, 11.8,1,1, 14.925, 10663.383, 116.989, 52537.610 18/09/07,14:08:36,04,10,1, 11.8,1,1, 14.925, 10663.385, 116.991, 52537.604 18/09/07,14:08:36,05,10,1, 11.8,1,1, 14.925, 10663.369, 116.994, 52537.552 18/09/07,14:08:36,06,10,1, 11.8,1,1, 14.925, 10663.370, 116.956, 52537.476 18/09/07,14:08:36,07,10,1, 11.8,1,1, 14.925, 10663.368, 116.993, 52537.566 18/09/07,14:08:36,08,10,1, 11.8,1,1, 14.925, 10663.384, 117.001, 52537.622 18/09/07,14:08:36,09,10,1, 11.8,1,1, 14.925, 10663.380, 116.991, 52537.672 18/09/07,14:08:36,10,10,1, 11.8,1,1, 14.925, 10663.375, 116.962, 52537.688 18/09/07,14:08:36,11,10,1, 11.8,1,1, 14.925, 10663.386, 116.966, 52537.674 18/09/07,14:08:36,12,10,1, 11.8,1,1, 14.925, 10663.392, 117.002, 52537.631 18/09/07,14:08:36,13,10,1, 11.8,1,1, 14.925, 10663.408, 117.001, 52537.611 18/09/07,14:08:36,14,10,1, 11.8,1,1, 14.925, 10663.402, 116.961, 52537.483 18/09/07,14:08:36,15,10,1, 11.8,1,1, 14.925, 10663.405, 116.979, 52537.531 18/09/07,14:08:36,16,10,1, 11.8,1,1, 14.925, 10663.407, 117.002, 52537.542 18/09/07,14:08:36,17,10,1, 11.8,1,1, 14.925, 10663.435, 117.003, 52537.579 18/09/07,14:08:36,18,10,1, 11.8,1,1, 14.925, 10663.412, 116.977, 52537.620 18/09/07,14:08:36,19,10,1, 11.8,1,1, 14.925, 10663.419, 116.990, 52537.699 18/09/07,14:08:37,00,10,1, 11.9,1,1, 14.927, 10663.412, 116.990, 52537.699 18/09/07,14:08:37,01,10,1, 11.9,1,1, 14.927, 10663.412, 116.990, 52537.602 18/09/07,14:08:37,02,10,1, 11.9,1,1, 14.927, 10663.397, 116.984, 52537.505 18/09/07,14:08:37,03,10,1, 11.9,1,1, 14.927, 10663.437, 116.997, 52537.530 18/09/07,14:08:37,04,10,1, 11.9,1,1, 14.927, 10663.446, 117.006, 52537.524 18/09/07,14:08:37,05,10,1, 11.9,1,1, 14.927, 10663.440, 116.966, 52537.521 18/09/07,14:08:37,06,10,1, 11.9,1,1, 14.927, 10663.434, 116.964, 52537.577 18/09/07,14:08:37,07,10,1, 11.9,1,1, 14.927, 10663.439, 116.980, 52537.639 18/09/07,14:08:37,08,10,1, 11.9,1,1, 14.927, 10663.447, 116.979, 52537.663 18/09/07,14:08:37,09,10,1, 11.9,1,1, 14.927, 10663.442, 116.978, 52537.645 18/09/07,14:08:37,10,10,1, 11.9,1,1, 14.927, 10663.446, 116.980, 52537.619 18/09/07,14:08:37,11,10,1, 11.9,1,1, 14.927, 10663.425, 116.982, 52537.542 18/09/07,14:08:37,12,10,1, 11.9,1,1, 14.927, 10663.465, 117.010, 52537.578 18/09/07,14:08:37,13,10,1, 11.9,1,1, 14.927, 10663.456, 116.983, 52537.485 18/09/07,14:08:37,14,10,1, 11.9,1,1, 14.927, 10663.456, 116.957, 52537.498 18/09/07,14:08:37,15,10,1, 11.9,1,1, 14.927, 10663.463, 116.991, 52537.590 18/09/07,14:08:37,16,10,1, 11.9,1,1, 14.927, 10663.447, 116.982, 52537.608 18/09/07,14:08:37,17,10,1, 11.9,1,1, 14.927, 10663.442, 116.952, 52537.640 18/09/07,14:08:37,18,10,1, 11.9,1,1, 14.927, 10663.448, 116.964, 52537.657 18/09/07,14:08:37,19,10,1, 11.9,1,1, 14.927, 10663.453, 116.971, 52537.627 18/09/07,14:08:38,00,10,1, 11.8,1,1, 14.926, 10663.445, 116.971, 52537.627 18/09/07,14:08:38,01,10,1, 11.8,1,1, 14.926, 10663.452, 116.932, 52537.467 18/09/07,14:08:38,02,10,1, 11.8,1,1, 14.926, 10663.461, 116.975, 52537.495 18/09/07,14:08:38,03,10,1, 11.8,1,1, 14.926, 10663.516, 116.972, 52537.536 18/09/07,14:08:38,04,10,1, 11.8,1,1, 14.926, 10663.471, 116.954, 52537.589 18/09/07,14:08:38,05,10,1, 11.8,1,1, 14.926, 10663.489, 116.947, 52537.631 18/09/07,14:08:38,06,10,1, 11.8,1,1, 14.926, 10663.454, 116.960, 52537.668 18/09/07,14:08:38,07,10,1, 11.8,1,1, 14.926, 10663.473, 117.008, 52537.681 18/09/07,14:08:38,08,10,1, 11.8,1,1, 14.926, 10663.457, 116.960, 52537.628 18/09/07,14:08:38,09,10,1, 11.8,1,1, 14.926, 10663.469, 116.943, 52537.538 18/09/07,14:08:38,10,10,1, 11.8,1,1, 14.926, 10663.480, 116.926, 52537.500 18/09/07,14:08:38,11,10,1, 11.8,1,1, 14.926, 10663.486, 116.976, 52537.533 18/09/07,14:08:38,12,10,1, 11.8,1,1, 14.926, 10663.514, 116.962, 52537.540 18/09/07,14:08:38,13,10,1, 11.8,1,1, 14.926, 10663.479, 116.954, 52537.444 18/09/07,14:08:38,14,10,1, 11.8,1,1, 14.926, 10663.491, 116.993, 52537.706 18/09/07,14:08:38,15,10,1, 11.8,1,1, 14.926, 10663.508, 117.006, 52537.727 18/09/07,14:08:38,16,10,1, 11.8,1,1, 14.926, 10663.517, 116.979, 52537.676 18/09/07,14:08:38,17,10,1, 11.8,1,1, 14.926, 10663.503, 116.966, 52537.602 18/09/07,14:08:38,18,10,1, 11.8,1,1, 14.926, 10663.521, 116.954, 52537.509 18/09/07,14:08:38,19,10,1, 11.8,1,1, 14.926, 10663.539, 117.004, 52537.542 18/09/07,14:08:39,00,10,1, 11.9,1,1, 14.924, 10663.537, 117.004, 52537.542 18/09/07,14:08:39,01,10,1, 11.9,1,1, 14.924, 10663.510, 116.964, 52537.501 18/09/07,14:08:39,02,10,1, 11.9,1,1, 14.924, 10663.526, 116.981, 52537.611 18/09/07,14:08:39,03,10,1, 11.9,1,1, 14.924, 10663.528, 116.991, 52537.664 18/09/07,14:08:39,04,10,1, 11.9,1,1, 14.924, 10663.526, 116.976, 52537.632 18/09/07,14:08:39,05,10,1, 11.9,1,1, 14.924, 10663.521, 116.986, 52537.673 18/09/07,14:08:39,06,10,1, 11.9,1,1, 14.924, 10663.518, 116.957, 52537.608 18/09/07,14:08:39,07,10,1, 11.9,1,1, 14.924, 10663.518, 116.986, 52537.558 18/09/07,14:08:39,08,10,1, 11.9,1,1, 14.924, 10663.519, 116.977, 52537.484 18/09/07,14:08:39,09,10,1, 11.9,1,1, 14.924, 10663.525, 116.929, 52537.481 18/09/07,14:08:39,10,10,1, 11.9,1,1, 14.924, 10663.529, 116.965, 52537.513 18/09/07,14:08:39,11,10,1, 11.9,1,1, 14.924, 10663.523, 116.959, 52537.581 18/09/07,14:08:39,12,10,1, 11.9,1,1, 14.924, 10663.505, 116.943, 52537.596 18/09/07,14:08:39,13,10,1, 11.9,1,1, 14.924, 10663.516, 116.948, 52537.622 18/09/07,14:08:39,14,10,1, 11.9,1,1, 14.924, 10663.528, 117.005, 52537.637 18/09/07,14:08:39,15,10,1, 11.9,1,1, 14.924, 10663.531, 116.957, 52537.600 18/09/07,14:08:39,16,10,1, 11.9,1,1, 14.924, 10663.548, 116.920, 52537.525 18/09/07,14:08:39,17,10,1, 11.9,1,1, 14.924, 10663.528, 116.925, 52537.505 18/09/07,14:08:39,18,10,1, 11.9,1,1, 14.924, 10663.534, 116.954, 52537.491 18/09/07,14:08:39,19,10,1, 11.9,1,1, 14.924, 10663.545, 116.921, 52537.550 18/09/07,14:08:40,00,10,1, 11.9,1,1, 14.926, 10663.537, 116.921, 52537.550 18/09/07,14:08:40,01,10,1, 11.9,1,1, 14.926, 10663.575, 116.939, 52537.617 18/09/07,14:08:40,02,10,1, 11.9,1,1, 14.926, 10663.557, 116.948, 52537.623 18/09/07,14:08:40,03,10,1, 11.9,1,1, 14.926, 10663.557, 116.941, 52537.617 18/09/07,14:08:40,04,10,1, 11.9,1,1, 14.926, 10663.531, 116.909, 52537.554 18/09/07,14:08:40,05,10,1, 11.9,1,1, 14.926, 10663.557, 116.921, 52537.520 18/09/07,14:08:40,06,10,1, 11.9,1,1, 14.926, 10663.552, 116.923, 52537.489 18/09/07,14:08:40,07,10,1, 11.9,1,1, 14.926, 10663.543, 116.923, 52537.461 18/09/07,14:08:40,08,10,1, 11.9,1,1, 14.926, 10663.541, 116.928, 52537.501 18/09/07,14:08:40,09,10,1, 11.9,1,1, 14.926, 10663.569, 116.924, 52537.608 18/09/07,14:08:40,10,10,1, 11.9,1,1, 14.926, 10663.550, 116.908, 52537.649 18/09/07,14:08:40,11,10,1, 11.9,1,1, 14.926, 10663.537, 116.918, 52537.632 18/09/07,14:08:40,12,10,1, 11.9,1,1, 14.926, 10663.565, 116.888, 52537.605 18/09/07,14:08:40,13,10,1, 11.9,1,1, 14.926, 10663.549, 116.908, 52537.593 18/09/07,14:08:40,14,10,1, 11.9,1,1, 14.926, 10663.562, 116.937, 52537.524 18/09/07,14:08:40,15,10,1, 11.9,1,1, 14.926, 10663.571, 116.897, 52537.497 18/09/07,14:08:40,16,10,1, 11.9,1,1, 14.926, 10663.540, 116.878, 52537.459 18/09/07,14:08:40,17,10,1, 11.9,1,1, 14.926, 10663.575, 116.917, 52537.542 18/09/07,14:08:40,18,10,1, 11.9,1,1, 14.926, 10663.580, 116.908, 52537.603 18/09/07,14:08:40,19,10,1, 11.9,1,1, 14.926, 10663.554, 116.900, 52537.673 18/09/07,14:08:41,00,10,1, 11.9,1,1, 14.926, 10663.553, 116.900, 52537.673 18/09/07,14:08:41,01,10,1, 11.9,1,1, 14.926, 10663.596, 116.907, 52537.661 18/09/07,14:08:41,02,10,1, 11.9,1,1, 14.926, 10663.564, 116.896, 52537.561 18/09/07,14:08:41,03,10,1, 11.9,1,1, 14.926, 10663.570, 116.865, 52537.489 18/09/07,14:08:41,04,10,1, 11.9,1,1, 14.926, 10663.584, 116.891, 52537.480 18/09/07,14:08:41,05,10,1, 11.9,1,1, 14.926, 10663.580, 116.893, 52537.522 18/09/07,14:08:41,06,10,1, 11.9,1,1, 14.926, 10663.582, 116.881, 52537.531 18/09/07,14:08:41,07,10,1, 11.9,1,1, 14.926, 10663.588, 116.866, 52537.553 18/09/07,14:08:41,08,10,1, 11.9,1,1, 14.926, 10663.588, 116.854, 52537.631 18/09/07,14:08:41,09,10,1, 11.9,1,1, 14.926, 10663.578, 116.875, 52537.643 18/09/07,14:08:41,10,10,1, 11.9,1,1, 14.926, 10663.588, 116.877, 52537.592 18/09/07,14:08:41,11,10,1, 11.9,1,1, 14.926, 10663.561, 116.841, 52537.576 18/09/07,14:08:41,12,10,1, 11.9,1,1, 14.926, 10663.575, 116.860, 52537.514 18/09/07,14:08:41,13,10,1, 11.9,1,1, 14.926, 10663.614, 116.873, 52537.466 18/09/07,14:08:41,14,10,1, 11.9,1,1, 14.926, 10663.572, 116.837, 52537.445 18/09/07,14:08:41,15,10,1, 11.9,1,1, 14.926, 10663.589, 116.838, 52537.481 18/09/07,14:08:41,16,10,1, 11.9,1,1, 14.926, 10663.593, 116.866, 52537.580 18/09/07,14:08:41,17,10,1, 11.9,1,1, 14.926, 10663.589, 116.890, 52537.639 18/09/07,14:08:41,18,10,1, 11.9,1,1, 14.926, 10663.567, 116.848, 52537.621 18/09/07,14:08:41,19,10,1, 11.9,1,1, 14.926, 10663.604, 116.831, 52537.538 18/09/07,14:08:42,00,10,1, 11.8,1,1, 14.929, 10663.604, 116.831, 52537.538 18/09/07,14:08:42,01,10,1, 11.8,1,1, 14.929, 10663.603, 116.837, 52537.459 18/09/07,14:08:42,02,10,1, 11.8,1,1, 14.929, 10663.605, 116.810, 52537.395 18/09/07,14:08:42,03,10,1, 11.8,1,1, 14.929, 10663.606, 116.827, 52537.410 18/09/07,14:08:42,04,10,1, 11.8,1,1, 14.929, 10663.597, 116.860, 52537.488 18/09/07,14:08:42,05,10,1, 11.8,1,1, 14.929, 10663.595, 116.841, 52537.512 18/09/07,14:08:42,06,10,1, 11.8,1,1, 14.929, 10663.608, 116.816, 52537.577 18/09/07,14:08:42,07,10,1, 11.8,1,1, 14.929, 10663.623, 116.794, 52537.578 18/09/07,14:08:42,08,10,1, 11.8,1,1, 14.929, 10663.621, 116.827, 52537.581 18/09/07,14:08:42,09,10,1, 11.8,1,1, 14.929, 10663.631, 116.785, 52537.480 18/09/07,14:08:42,10,10,1, 11.8,1,1, 14.929, 10663.629, 116.763, 52537.456 18/09/07,14:08:42,11,10,1, 11.8,1,1, 14.929, 10663.618, 116.776, 52537.388 18/09/07,14:08:42,12,10,1, 11.8,1,1, 14.929, 10663.622, 116.812, 52537.449 18/09/07,14:08:42,13,10,1, 11.8,1,1, 14.929, 10663.616, 116.770, 52537.464 18/09/07,14:08:42,14,10,1, 11.8,1,1, 14.929, 10663.620, 116.776, 52537.522 18/09/07,14:08:42,15,10,1, 11.8,1,1, 14.929, 10663.629, 116.815, 52537.592 18/09/07,14:08:42,16,10,1, 11.8,1,1, 14.929, 10663.622, 116.807, 52537.616 18/09/07,14:08:42,17,10,1, 11.8,1,1, 14.929, 10663.639, 116.759, 52537.571 18/09/07,14:08:42,18,10,1, 11.8,1,1, 14.929, 10663.595, 116.763, 52537.501 18/09/07,14:08:42,19,10,1, 11.8,1,1, 14.929, 10663.622, 116.782, 52537.457 18/09/07,14:08:43,00,10,1, 11.9,1,1, 14.927, 10663.620, 116.782, 52537.457 18/09/07,14:08:43,01,10,1, 11.9,1,1, 14.927, 10663.608, 116.751, 52537.410 18/09/07,14:08:43,02,10,1, 11.9,1,1, 14.927, 10663.621, 116.750, 52537.456 18/09/07,14:08:43,03,10,1, 11.9,1,1, 14.927, 10663.637, 116.776, 52537.537 18/09/07,14:08:43,04,10,1, 11.9,1,1, 14.927, 10663.660, 116.744, 52537.610 18/09/07,14:08:43,05,10,1, 11.9,1,1, 14.927, 10663.640, 116.705, 52537.581 18/09/07,14:08:43,06,10,1, 11.9,1,1, 14.927, 10663.635, 116.752, 52537.574 18/09/07,14:08:43,07,10,1, 11.9,1,1, 14.927, 10663.636, 116.754, 52537.584 18/09/07,14:08:43,08,10,1, 11.9,1,1, 14.927, 10663.649, 116.732, 52537.482 18/09/07,14:08:43,09,10,1, 11.9,1,1, 14.927, 10663.655, 116.716, 52537.442 18/09/07,14:08:43,10,10,1, 11.9,1,1, 14.927, 10663.646, 116.724, 52537.453 18/09/07,14:08:43,11,10,1, 11.9,1,1, 14.927, 10663.627, 116.729, 52537.504 18/09/07,14:08:43,12,10,1, 11.9,1,1, 14.927, 10663.652, 116.714, 52537.587 18/09/07,14:08:43,13,10,1, 11.9,1,1, 14.927, 10663.654, 116.705, 52537.607 18/09/07,14:08:43,14,10,1, 11.9,1,1, 14.927, 10663.646, 116.697, 52537.635 18/09/07,14:08:43,15,10,1, 11.9,1,1, 14.927, 10663.647, 116.733, 52537.605 18/09/07,14:08:43,16,10,1, 11.9,1,1, 14.927, 10663.638, 116.714, 52537.529 18/09/07,14:08:43,17,10,1, 11.9,1,1, 14.927, 10663.641, 116.703, 52537.511 18/09/07,14:08:43,18,10,1, 11.9,1,1, 14.927, 10663.689, 116.720, 52537.477 18/09/07,14:08:43,19,10,1, 11.9,1,1, 14.927, 10663.649, 116.710, 52537.394 18/09/07,14:08:44,00,10,1, 11.9,1,1, 14.927, 10663.645, 116.710, 52537.394 18/09/07,14:08:44,01,10,1, 11.9,1,1, 14.927, 10663.610, 116.689, 52537.614 18/09/07,14:08:44,02,10,1, 11.9,1,1, 14.927, 10663.648, 116.732, 52537.615 18/09/07,14:08:44,03,10,1, 11.9,1,1, 14.927, 10663.634, 116.691, 52537.674 18/09/07,14:08:44,04,10,1, 11.9,1,1, 14.927, 10663.618, 116.669, 52537.560 18/09/07,14:08:44,05,10,1, 11.9,1,1, 14.927, 10663.642, 116.684, 52537.541 18/09/07,14:08:44,06,10,1, 11.9,1,1, 14.927, 10663.654, 116.690, 52537.485 18/09/07,14:08:44,07,10,1, 11.9,1,1, 14.927, 10663.645, 116.646, 52537.445 18/09/07,14:08:44,08,10,1, 11.9,1,1, 14.927, 10663.643, 116.634, 52537.388 18/09/07,14:08:44,09,10,1, 11.9,1,1, 14.927, 10663.634, 116.661, 52537.455 18/09/07,14:08:44,10,10,1, 11.9,1,1, 14.927, 10663.650, 116.713, 52537.516 18/09/07,14:08:44,11,10,1, 11.9,1,1, 14.927, 10663.640, 116.663, 52537.559 18/09/07,14:08:44,12,10,1, 11.9,1,1, 14.927, 10663.650, 116.646, 52537.571 18/09/07,14:08:44,13,10,1, 11.9,1,1, 14.927, 10663.628, 116.640, 52537.590 18/09/07,14:08:44,14,10,1, 11.9,1,1, 14.927, 10663.638, 116.659, 52537.502 18/09/07,14:08:44,15,10,1, 11.9,1,1, 14.927, 10663.617, 116.625, 52537.444 18/09/07,14:08:44,16,10,1, 11.9,1,1, 14.927, 10663.628, 116.611, 52537.404 18/09/07,14:08:44,17,10,1, 11.9,1,1, 14.927, 10663.650, 116.648, 52537.400 18/09/07,14:08:44,18,10,1, 11.9,1,1, 14.927, 10663.626, 116.614, 52537.435 18/09/07,14:08:44,19,10,1, 11.9,1,1, 14.927, 10663.646, 116.601, 52537.511 18/09/07,14:08:45,00,10,1, 11.8,1,1, 14.926, 10663.645, 116.601, 52537.511 18/09/07,14:08:45,01,10,1, 11.8,1,1, 14.926, 10663.662, 116.615, 52537.605 18/09/07,14:08:45,02,10,1, 11.8,1,1, 14.926, 10663.627, 116.611, 52537.549 18/09/07,14:08:45,03,10,1, 11.8,1,1, 14.926, 10663.604, 116.606, 52537.454 18/09/07,14:08:45,04,10,1, 11.8,1,1, 14.926, 10663.644, 116.613, 52537.436 18/09/07,14:08:45,05,10,1, 11.8,1,1, 14.926, 10663.650, 116.616, 52537.415 18/09/07,14:08:45,06,10,1, 11.8,1,1, 14.926, 10663.629, 116.601, 52537.409 18/09/07,14:08:45,07,10,1, 11.8,1,1, 14.926, 10663.646, 116.580, 52537.418 18/09/07,14:08:45,08,10,1, 11.8,1,1, 14.926, 10663.644, 116.595, 52537.585 18/09/07,14:08:45,09,10,1, 11.8,1,1, 14.926, 10663.634, 116.602, 52537.567 18/09/07,14:08:45,10,10,1, 11.8,1,1, 14.926, 10663.675, 116.591, 52537.545 18/09/07,14:08:45,11,10,1, 11.8,1,1, 14.926, 10663.644, 116.572, 52537.525 18/09/07,14:08:45,12,10,1, 11.8,1,1, 14.926, 10663.630, 116.599, 52537.582 18/09/07,14:08:45,13,10,1, 11.8,1,1, 14.926, 10663.652, 116.590, 52537.442 18/09/07,14:08:45,14,10,1, 11.8,1,1, 14.926, 10663.673, 116.581, 52537.396 18/09/07,14:08:45,15,10,1, 11.8,1,1, 14.926, 10663.672, 116.590, 52537.430 18/09/07,14:08:45,16,10,1, 11.8,1,1, 14.926, 10663.630, 116.570, 52537.482 18/09/07,14:08:45,17,10,1, 11.8,1,1, 14.926, 10663.646, 116.574, 52537.528 18/09/07,14:08:45,18,10,1, 11.8,1,1, 14.926, 10663.647, 116.582, 52537.592 18/09/07,14:08:45,19,10,1, 11.8,1,1, 14.926, 10663.645, 116.577, 52537.604 18/09/07,14:08:46,00,10,1, 11.8,1,1, 14.928, 10663.637, 116.577, 52537.604 18/09/07,14:08:46,01,10,1, 11.8,1,1, 14.928, 10663.642, 116.563, 52537.514 18/09/07,14:08:46,02,10,1, 11.8,1,1, 14.928, 10663.634, 116.535, 52537.416 18/09/07,14:08:46,03,10,1, 11.8,1,1, 14.928, 10663.643, 116.505, 52537.401 18/09/07,14:08:46,04,10,1, 11.8,1,1, 14.928, 10663.626, 116.539, 52537.424 18/09/07,14:08:46,05,10,1, 11.8,1,1, 14.928, 10663.641, 116.547, 52537.465 18/09/07,14:08:46,06,10,1, 11.8,1,1, 14.928, 10663.657, 116.536, 52537.558 18/09/07,14:08:46,07,10,1, 11.8,1,1, 14.928, 10663.627, 116.514, 52537.580 18/09/07,14:08:46,08,10,1, 11.8,1,1, 14.928, 10663.629, 116.493, 52537.570 18/09/07,14:08:46,09,10,1, 11.8,1,1, 14.928, 10663.633, 116.496, 52537.502 18/09/07,14:08:46,10,10,1, 11.8,1,1, 14.928, 10663.628, 116.504, 52537.460 18/09/07,14:08:46,11,10,1, 11.8,1,1, 14.928, 10663.646, 116.488, 52537.395 18/09/07,14:08:46,12,10,1, 11.8,1,1, 14.928, 10663.650, 116.523, 52537.383 18/09/07,14:08:46,13,10,1, 11.8,1,1, 14.928, 10663.627, 116.522, 52537.367 18/09/07,14:08:46,14,10,1, 11.8,1,1, 14.928, 10663.646, 116.505, 52537.457 18/09/07,14:08:46,15,10,1, 11.8,1,1, 14.928, 10663.645, 116.487, 52537.530 18/09/07,14:08:46,16,10,1, 11.8,1,1, 14.928, 10663.615, 116.505, 52537.580 18/09/07,14:08:46,17,10,1, 11.8,1,1, 14.928, 10663.611, 116.531, 52537.551 18/09/07,14:08:46,18,10,1, 11.8,1,1, 14.928, 10663.626, 116.513, 52537.528 18/09/07,14:08:46,19,10,1, 11.8,1,1, 14.928, 10663.606, 116.492, 52537.457 18/09/07,14:08:47,00,10,1, 11.9,1,1, 14.929, 10663.604, 116.492, 52537.457 18/09/07,14:08:47,01,10,1, 11.9,1,1, 14.929, 10663.639, 116.459, 52537.396 18/09/07,14:08:47,02,10,1, 11.9,1,1, 14.929, 10663.621, 116.470, 52537.364 18/09/07,14:08:47,03,10,1, 11.9,1,1, 14.929, 10663.633, 116.479, 52537.445 18/09/07,14:08:47,04,10,1, 11.9,1,1, 14.929, 10663.640, 116.479, 52537.522 18/09/07,14:08:47,05,10,1, 11.9,1,1, 14.929, 10663.643, 116.488, 52537.565 18/09/07,14:08:47,06,10,1, 11.9,1,1, 14.929, 10663.632, 116.481, 52537.589 18/09/07,14:08:47,07,10,1, 11.9,1,1, 14.929, 10663.618, 116.474, 52537.501 18/09/07,14:08:47,08,10,1, 11.9,1,1, 14.929, 10663.611, 116.428, 52537.436 18/09/07,14:08:47,09,10,1, 11.9,1,1, 14.929, 10663.626, 116.460, 52537.381 18/09/07,14:08:47,10,10,1, 11.9,1,1, 14.929, 10663.647, 116.441, 52537.369 18/09/07,14:08:47,11,10,1, 11.9,1,1, 14.929, 10663.632, 116.426, 52537.360 18/09/07,14:08:47,12,10,1, 11.9,1,1, 14.929, 10663.622, 116.454, 52537.415 18/09/07,14:08:47,13,10,1, 11.9,1,1, 14.929, 10663.606, 116.428, 52537.510 18/09/07,14:08:47,14,10,1, 11.9,1,1, 14.929, 10663.611, 116.451, 52537.537 18/09/07,14:08:47,15,10,1, 11.9,1,1, 14.929, 10663.627, 116.455, 52537.556 18/09/07,14:08:47,16,10,1, 11.9,1,1, 14.929, 10663.620, 116.422, 52537.517 18/09/07,14:08:47,17,10,1, 11.9,1,1, 14.929, 10663.603, 116.417, 52537.439 18/09/07,14:08:47,18,10,1, 11.9,1,1, 14.929, 10663.630, 116.398, 52537.410 18/09/07,14:08:47,19,10,1, 11.9,1,1, 14.929, 10663.612, 116.418, 52537.380 18/09/07,14:08:48,00,09,1, 11.9,1,1, 14.927, 10663.612, 116.418, 52537.380 18/09/07,14:08:48,01,09,1, 11.9,1,1, 14.927, 10663.640, 116.366, 52537.432 18/09/07,14:08:48,02,09,1, 11.9,1,1, 14.927, 10663.605, 116.377, 52537.490 18/09/07,14:08:48,03,09,1, 11.9,1,1, 14.927, 10663.622, 116.403, 52537.550 18/09/07,14:08:48,04,09,1, 11.9,1,1, 14.927, 10663.620, 116.387, 52537.521 18/09/07,14:08:48,05,09,1, 11.9,1,1, 14.927, 10663.622, 116.395, 52537.532 18/09/07,14:08:48,06,09,1, 11.9,1,1, 14.927, 10663.609, 116.395, 52537.437 18/09/07,14:08:48,07,09,1, 11.9,1,1, 14.927, 10663.642, 116.394, 52537.386 18/09/07,14:08:48,08,09,1, 11.9,1,1, 14.927, 10663.653, 116.374, 52537.339 18/09/07,14:08:48,09,09,1, 11.9,1,1, 14.927, 10663.644, 116.366, 52537.409 18/09/07,14:08:48,10,09,1, 11.9,1,1, 14.927, 10663.648, 116.385, 52537.469 18/09/07,14:08:48,11,09,1, 11.9,1,1, 14.927, 10663.637, 116.398, 52537.531 18/09/07,14:08:48,12,09,1, 11.9,1,1, 14.927, 10663.645, 116.391, 52537.521 18/09/07,14:08:48,13,09,1, 11.9,1,1, 14.927, 10663.632, 116.373, 52537.527 18/09/07,14:08:48,14,09,1, 11.9,1,1, 14.927, 10663.605, 116.351, 52537.475 18/09/07,14:08:48,15,09,1, 11.9,1,1, 14.927, 10663.636, 116.349, 52537.383 18/09/07,14:08:48,16,09,1, 11.9,1,1, 14.927, 10663.634, 116.332, 52537.372 18/09/07,14:08:48,17,09,1, 11.9,1,1, 14.927, 10663.632, 116.349, 52537.339 18/09/07,14:08:48,18,09,1, 11.9,1,1, 14.927, 10663.641, 116.355, 52537.391 18/09/07,14:08:48,19,09,1, 11.9,1,1, 14.927, 10663.613, 116.333, 52537.430 18/09/07,14:08:49,00,10,1, 11.9,1,1, 14.926, 10663.612, 116.333, 52537.430 18/09/07,14:08:49,01,10,1, 11.9,1,1, 14.926, 10663.628, 116.337, 52537.547 18/09/07,14:08:49,02,10,1, 11.9,1,1, 14.926, 10663.633, 116.324, 52537.533 18/09/07,14:08:49,03,10,1, 11.9,1,1, 14.926, 10663.616, 116.295, 52537.465 18/09/07,14:08:49,04,10,1, 11.9,1,1, 14.926, 10663.657, 116.323, 52537.436 18/09/07,14:08:49,05,10,1, 11.9,1,1, 14.926, 10663.601, 116.281, 52537.382 18/09/07,14:08:49,06,10,1, 11.9,1,1, 14.926, 10663.617, 116.300, 52537.348 18/09/07,14:08:49,07,10,1, 11.9,1,1, 14.926, 10663.635, 116.296, 52537.411 18/09/07,14:08:49,08,10,1, 11.9,1,1, 14.926, 10663.641, 116.295, 52537.451 18/09/07,14:08:49,09,10,1, 11.9,1,1, 14.926, 10663.652, 116.307, 52537.545 18/09/07,14:08:49,10,10,1, 11.9,1,1, 14.926, 10663.627, 116.302, 52537.526 18/09/07,14:08:49,11,10,1, 11.9,1,1, 14.926, 10663.614, 116.300, 52537.526 18/09/07,14:08:49,12,10,1, 11.9,1,1, 14.926, 10663.625, 116.301, 52537.456 18/09/07,14:08:49,13,10,1, 11.9,1,1, 14.926, 10663.624, 116.275, 52537.382 18/09/07,14:08:49,14,10,1, 11.9,1,1, 14.926, 10663.623, 116.288, 52537.374 18/09/07,14:08:49,15,10,1, 11.9,1,1, 14.926, 10663.615, 116.274, 52537.368 18/09/07,14:08:49,16,10,1, 11.9,1,1, 14.926, 10663.679, 116.255, 52537.405 18/09/07,14:08:49,17,10,1, 11.9,1,1, 14.926, 10663.647, 116.272, 52537.485 18/09/07,14:08:49,18,10,1, 11.9,1,1, 14.926, 10663.632, 116.270, 52537.541 18/09/07,14:08:49,19,10,1, 11.9,1,1, 14.926, 10663.656, 116.297, 52537.528 18/09/07,14:08:50,00,10,1, 11.7,1,1, 14.928, 10663.654, 116.297, 52537.528 18/09/07,14:08:50,01,10,1, 11.7,1,1, 14.928, 10663.646, 116.251, 52537.469 18/09/07,14:08:50,02,10,1, 11.7,1,1, 14.928, 10663.659, 116.251, 52537.368 18/09/07,14:08:50,03,10,1, 11.7,1,1, 14.928, 10663.629, 116.246, 52537.331 18/09/07,14:08:50,04,10,1, 11.7,1,1, 14.928, 10663.658, 116.258, 52537.310 18/09/07,14:08:50,05,10,1, 11.7,1,1, 14.928, 10663.660, 116.257, 52537.373 18/09/07,14:08:50,06,10,1, 11.7,1,1, 14.928, 10663.627, 116.245, 52537.445 18/09/07,14:08:50,07,10,1, 11.7,1,1, 14.928, 10663.623, 116.226, 52537.490 18/09/07,14:08:50,08,10,1, 11.7,1,1, 14.928, 10663.616, 116.230, 52537.483 18/09/07,14:08:50,09,10,1, 11.7,1,1, 14.928, 10663.649, 116.227, 52537.511 18/09/07,14:08:50,10,10,1, 11.7,1,1, 14.928, 10663.641, 116.245, 52537.387 18/09/07,14:08:50,11,10,1, 11.7,1,1, 14.928, 10663.635, 116.211, 52537.364 18/09/07,14:08:50,12,10,1, 11.7,1,1, 14.928, 10663.640, 116.228, 52537.358 18/09/07,14:08:50,13,10,1, 11.7,1,1, 14.928, 10663.668, 116.256, 52537.350 18/09/07,14:08:50,14,10,1, 11.7,1,1, 14.928, 10663.640, 116.220, 52537.396 18/09/07,14:08:50,15,10,1, 11.7,1,1, 14.928, 10663.659, 116.215, 52537.420 18/09/07,14:08:50,16,10,1, 11.7,1,1, 14.928, 10663.685, 116.239, 52537.497 18/09/07,14:08:50,17,10,1, 11.7,1,1, 14.928, 10663.663, 116.262, 52537.569 18/09/07,14:08:50,18,10,1, 11.7,1,1, 14.928, 10663.645, 116.244, 52537.514 18/09/07,14:08:50,19,10,1, 11.7,1,1, 14.928, 10663.639, 116.208, 52537.425 18/09/07,14:08:51,00,10,1, 11.9,1,1, 14.930, 10663.637, 116.208, 52537.425 18/09/07,14:08:51,01,10,1, 11.9,1,1, 14.930, 10663.651, 116.209, 52537.370 18/09/07,14:08:51,02,10,1, 11.9,1,1, 14.930, 10663.684, 116.192, 52537.363 18/09/07,14:08:51,03,10,1, 11.9,1,1, 14.930, 10663.677, 116.181, 52537.408 18/09/07,14:08:51,04,10,1, 11.9,1,1, 14.930, 10663.681, 116.244, 52537.508 18/09/07,14:08:51,05,10,1, 11.9,1,1, 14.930, 10663.680, 116.202, 52537.511 18/09/07,14:08:51,06,10,1, 11.9,1,1, 14.930, 10663.672, 116.186, 52537.535 18/09/07,14:08:51,07,10,1, 11.9,1,1, 14.930, 10663.671, 116.198, 52537.479 18/09/07,14:08:51,08,10,1, 11.9,1,1, 14.930, 10663.686, 116.221, 52537.486 18/09/07,14:08:51,09,10,1, 11.9,1,1, 14.930, 10663.663, 116.178, 52537.339 18/09/07,14:08:51,10,10,1, 11.9,1,1, 14.930, 10663.676, 116.156, 52537.315 18/09/07,14:08:51,11,10,1, 11.9,1,1, 14.930, 10663.688, 116.198, 52537.356 18/09/07,14:08:51,12,10,1, 11.9,1,1, 14.930, 10663.699, 116.172, 52537.426 18/09/07,14:08:51,13,10,1, 11.9,1,1, 14.930, 10663.682, 116.169, 52537.461 18/09/07,14:08:51,14,10,1, 11.9,1,1, 14.930, 10663.702, 116.192, 52537.524 18/09/07,14:08:51,15,10,1, 11.9,1,1, 14.930, 10663.708, 116.202, 52537.552 18/09/07,14:08:51,16,10,1, 11.9,1,1, 14.930, 10663.708, 116.154, 52537.600 18/09/07,14:08:51,17,10,1, 11.9,1,1, 14.930, 10663.653, 116.170, 52537.461 18/09/07,14:08:51,18,10,1, 11.9,1,1, 14.930, 10663.722, 116.169, 52537.468 18/09/07,14:08:51,19,10,1, 11.9,1,1, 14.930, 10663.713, 116.164, 52537.400 18/09/07,14:08:52,00,11,1, 11.9,1,1, 14.931, 10663.712, 116.164, 52537.400 18/09/07,14:08:52,01,11,1, 11.9,1,1, 14.931, 10663.707, 116.145, 52537.376 18/09/07,14:08:52,02,11,1, 11.9,1,1, 14.931, 10663.729, 116.171, 52537.505 18/09/07,14:08:52,03,11,1, 11.9,1,1, 14.931, 10663.677, 116.168, 52537.481 18/09/07,14:08:52,04,11,1, 11.9,1,1, 14.931, 10663.695, 116.163, 52537.524 18/09/07,14:08:52,05,11,1, 11.9,1,1, 14.931, 10663.723, 116.175, 52537.489 18/09/07,14:08:52,06,11,1, 11.9,1,1, 14.931, 10663.724, 116.169, 52537.461 18/09/07,14:08:52,07,11,1, 11.9,1,1, 14.931, 10663.689, 116.139, 52537.379 18/09/07,14:08:52,08,11,1, 11.9,1,1, 14.931, 10663.735, 116.141, 52537.346 18/09/07,14:08:52,09,11,1, 11.9,1,1, 14.931, 10663.744, 116.126, 52537.365 18/09/07,14:08:52,10,11,1, 11.9,1,1, 14.931, 10663.752, 116.147, 52537.406 18/09/07,14:08:52,11,11,1, 11.9,1,1, 14.931, 10663.736, 116.145, 52537.447 18/09/07,14:08:52,12,11,1, 11.9,1,1, 14.931, 10663.724, 116.150, 52537.499 18/09/07,14:08:52,13,11,1, 11.9,1,1, 14.931, 10663.734, 116.177, 52537.533 18/09/07,14:08:52,14,11,1, 11.9,1,1, 14.931, 10663.741, 116.176, 52537.502 18/09/07,14:08:52,15,11,1, 11.9,1,1, 14.931, 10663.741, 116.120, 52537.433 18/09/07,14:08:52,16,11,1, 11.9,1,1, 14.931, 10663.713, 116.135, 52537.356 18/09/07,14:08:52,17,11,1, 11.9,1,1, 14.931, 10663.754, 116.132, 52537.357 18/09/07,14:08:52,18,11,1, 11.9,1,1, 14.931, 10663.738, 116.141, 52537.325 18/09/07,14:08:52,19,11,1, 11.9,1,1, 14.931, 10663.743, 116.096, 52537.377 18/09/07,14:08:53,00,11,1, 11.8,1,1, 14.931, 10663.737, 116.096, 52537.377 18/09/07,14:08:53,01,11,1, 11.8,1,1, 14.931, 10663.732, 116.130, 52537.488 18/09/07,14:08:53,02,11,1, 11.8,1,1, 14.931, 10663.733, 116.106, 52537.476 18/09/07,14:08:53,03,11,1, 11.8,1,1, 14.931, 10663.774, 116.100, 52537.491 18/09/07,14:08:53,04,11,1, 11.8,1,1, 14.931, 10663.763, 116.114, 52537.431 18/09/07,14:08:53,05,11,1, 11.8,1,1, 14.931, 10663.752, 116.102, 52537.408 18/09/07,14:08:53,06,11,1, 11.8,1,1, 14.931, 10663.765, 116.038, 52537.335 18/09/07,14:08:53,07,11,1, 11.8,1,1, 14.931, 10663.780, 116.088, 52537.378 18/09/07,14:08:53,08,11,1, 11.8,1,1, 14.931, 10663.786, 116.098, 52537.440 18/09/07,14:08:53,09,11,1, 11.8,1,1, 14.931, 10663.780, 116.094, 52537.451 18/09/07,14:08:53,10,11,1, 11.8,1,1, 14.931, 10663.786, 116.081, 52537.483 18/09/07,14:08:53,11,11,1, 11.8,1,1, 14.931, 10663.774, 116.114, 52537.502 18/09/07,14:08:53,12,11,1, 11.8,1,1, 14.931, 10663.780, 116.097, 52537.451 18/09/07,14:08:53,13,11,1, 11.8,1,1, 14.931, 10663.764, 116.063, 52537.390 18/09/07,14:08:53,14,11,1, 11.8,1,1, 14.931, 10663.761, 116.085, 52537.306 18/09/07,14:08:53,15,11,1, 11.8,1,1, 14.931, 10663.824, 116.111, 52537.364 18/09/07,14:08:53,16,11,1, 11.8,1,1, 14.931, 10663.804, 116.099, 52537.327 18/09/07,14:08:53,17,11,1, 11.8,1,1, 14.931, 10663.782, 116.072, 52537.413 18/09/07,14:08:53,18,11,1, 11.8,1,1, 14.931, 10663.805, 116.110, 52537.427 18/09/07,14:08:53,19,11,1, 11.8,1,1, 14.931, 10663.804, 116.100, 52537.532 18/09/07,14:08:54,00,10,1, 11.8,1,1, 14.929, 10663.804, 116.100, 52537.532 18/09/07,14:08:54,01,10,1, 11.8,1,1, 14.929, 10663.785, 116.088, 52537.427 18/09/07,14:08:54,02,10,1, 11.8,1,1, 14.929, 10663.824, 116.104, 52537.393 18/09/07,14:08:54,03,10,1, 11.8,1,1, 14.929, 10663.803, 116.085, 52537.320 18/09/07,14:08:54,04,10,1, 11.8,1,1, 14.929, 10663.802, 116.058, 52537.289 18/09/07,14:08:54,05,10,1, 11.8,1,1, 14.929, 10663.829, 116.074, 52537.379 18/09/07,14:08:54,06,10,1, 11.8,1,1, 14.929, 10663.833, 116.091, 52537.437 18/09/07,14:08:54,07,10,1, 11.8,1,1, 14.929, 10663.851, 116.079, 52537.492 18/09/07,14:08:54,08,10,1, 11.8,1,1, 14.929, 10663.833, 116.053, 52537.480 18/09/07,14:08:54,09,10,1, 11.8,1,1, 14.929, 10663.856, 116.081, 52537.500 18/09/07,14:08:54,10,10,1, 11.8,1,1, 14.929, 10663.837, 116.085, 52537.449 18/09/07,14:08:54,11,10,1, 11.8,1,1, 14.929, 10663.831, 116.054, 52537.369 18/09/07,14:08:54,12,10,1, 11.8,1,1, 14.929, 10663.840, 116.048, 52537.374 18/09/07,14:08:54,13,10,1, 11.8,1,1, 14.929, 10663.869, 116.080, 52537.370 18/09/07,14:08:54,14,10,1, 11.8,1,1, 14.929, 10663.851, 116.050, 52537.405 18/09/07,14:08:54,15,10,1, 11.8,1,1, 14.929, 10663.866, 116.045, 52537.437 18/09/07,14:08:54,16,10,1, 11.8,1,1, 14.929, 10663.862, 116.092, 52537.517 18/09/07,14:08:54,17,10,1, 11.8,1,1, 14.929, 10663.873, 116.090, 52537.488 18/09/07,14:08:54,18,10,1, 11.8,1,1, 14.929, 10663.878, 116.047, 52537.502 18/09/07,14:08:54,19,10,1, 11.8,1,1, 14.929, 10663.871, 116.041, 52537.380 18/09/07,14:08:55,00,11,1, 11.8,1,1, 14.933, 10663.862, 116.041, 52537.380 18/09/07,14:08:55,01,11,1, 11.8,1,1, 14.933, 10663.886, 116.043, 52537.314 18/09/07,14:08:55,02,11,1, 11.8,1,1, 14.933, 10663.886, 116.040, 52537.318 18/09/07,14:08:55,03,11,1, 11.8,1,1, 14.933, 10663.877, 116.056, 52537.326 18/09/07,14:08:55,04,11,1, 11.8,1,1, 14.933, 10663.916, 116.074, 52537.486 18/09/07,14:08:55,05,11,1, 11.8,1,1, 14.933, 10663.886, 116.053, 52537.473 18/09/07,14:08:55,06,11,1, 11.8,1,1, 14.933, 10663.882, 116.053, 52537.525 18/09/07,14:08:55,07,11,1, 11.8,1,1, 14.933, 10663.930, 116.092, 52537.509 18/09/07,14:08:55,08,11,1, 11.8,1,1, 14.933, 10663.909, 116.098, 52537.453 18/09/07,14:08:55,09,11,1, 11.8,1,1, 14.933, 10663.919, 116.070, 52537.358 18/09/07,14:08:55,10,11,1, 11.8,1,1, 14.933, 10663.912, 116.039, 52537.362 18/09/07,14:08:55,11,11,1, 11.8,1,1, 14.933, 10663.954, 116.101, 52537.384 18/09/07,14:08:55,12,11,1, 11.8,1,1, 14.933, 10663.945, 116.068, 52537.416 18/09/07,14:08:55,13,11,1, 11.8,1,1, 14.933, 10663.933, 116.064, 52537.454 18/09/07,14:08:55,14,11,1, 11.8,1,1, 14.933, 10663.964, 116.081, 52537.540 18/09/07,14:08:55,15,11,1, 11.8,1,1, 14.933, 10663.939, 116.100, 52537.563 18/09/07,14:08:55,16,11,1, 11.8,1,1, 14.933, 10663.957, 116.068, 52537.530 18/09/07,14:08:55,17,11,1, 11.8,1,1, 14.933, 10663.948, 116.059, 52537.443 18/09/07,14:08:55,18,11,1, 11.8,1,1, 14.933, 10663.955, 116.061, 52537.399 18/09/07,14:08:55,19,11,1, 11.8,1,1, 14.933, 10663.957, 116.086, 52537.375 18/09/07,14:08:56,00,11,1, 11.9,1,1, 14.928, 10663.954, 116.086, 52537.375 18/09/07,14:08:56,01,11,1, 11.9,1,1, 14.928, 10663.995, 116.078, 52537.446 18/09/07,14:08:56,02,11,1, 11.9,1,1, 14.928, 10663.978, 116.088, 52537.541 18/09/07,14:08:56,03,11,1, 11.9,1,1, 14.928, 10663.994, 116.078, 52537.539 18/09/07,14:08:56,04,11,1, 11.9,1,1, 14.928, 10663.985, 116.050, 52537.557 18/09/07,14:08:56,05,11,1, 11.9,1,1, 14.928, 10664.000, 116.068, 52537.518 18/09/07,14:08:56,06,11,1, 11.9,1,1, 14.928, 10663.995, 116.079, 52537.448 18/09/07,14:08:56,07,11,1, 11.9,1,1, 14.928, 10664.008, 116.060, 52537.369 18/09/07,14:08:56,08,11,1, 11.9,1,1, 14.928, 10664.008, 116.029, 52537.335 18/09/07,14:08:56,09,11,1, 11.9,1,1, 14.928, 10664.024, 116.087, 52537.373 18/09/07,14:08:56,10,11,1, 11.9,1,1, 14.928, 10664.008, 116.076, 52537.481 18/09/07,14:08:56,11,11,1, 11.9,1,1, 14.928, 10664.009, 116.045, 52537.519 18/09/07,14:08:56,12,11,1, 11.9,1,1, 14.928, 10664.016, 116.070, 52537.567 18/09/07,14:08:56,13,11,1, 11.9,1,1, 14.928, 10664.020, 116.093, 52537.580 18/09/07,14:08:56,14,11,1, 11.9,1,1, 14.928, 10664.008, 116.100, 52537.484 18/09/07,14:08:56,15,11,1, 11.9,1,1, 14.928, 10664.026, 116.068, 52537.473 18/09/07,14:08:56,16,11,1, 11.9,1,1, 14.928, 10664.043, 116.086, 52537.412 18/09/07,14:08:56,17,11,1, 11.9,1,1, 14.928, 10664.041, 116.080, 52537.408 18/09/07,14:08:56,18,11,1, 11.9,1,1, 14.928, 10664.057, 116.037, 52537.362 18/09/07,14:08:56,19,11,1, 11.9,1,1, 14.928, 10664.013, 116.073, 52537.430 18/09/07,14:08:57,00,10,1, 11.9,1,1, 14.934, 10664.012, 116.073, 52537.430 18/09/07,14:08:57,01,10,1, 11.9,1,1, 14.934, 10664.065, 116.090, 52537.582 18/09/07,14:08:57,02,10,1, 11.9,1,1, 14.934, 10664.077, 116.046, 52537.497 18/09/07,14:08:57,03,10,1, 11.9,1,1, 14.934, 10664.062, 116.072, 52537.531 18/09/07,14:08:57,04,10,1, 11.9,1,1, 14.934, 10664.062, 116.106, 52537.468 18/09/07,14:08:57,05,10,1, 11.9,1,1, 14.934, 10664.089, 116.043, 52537.378 18/09/07,14:08:57,06,10,1, 11.9,1,1, 14.934, 10664.068, 116.076, 52537.422 18/09/07,14:08:57,07,10,1, 11.9,1,1, 14.934, 10664.125, 116.099, 52537.461 18/09/07,14:08:57,08,10,1, 11.9,1,1, 14.934, 10664.106, 116.100, 52537.502 18/09/07,14:08:57,09,10,1, 11.9,1,1, 14.934, 10664.087, 116.081, 52537.522 18/09/07,14:08:57,10,10,1, 11.9,1,1, 14.934, 10664.091, 116.100, 52537.542 18/09/07,14:08:57,11,10,1, 11.9,1,1, 14.934, 10664.098, 116.113, 52537.567 18/09/07,14:08:57,12,10,1, 11.9,1,1, 14.934, 10664.094, 116.095, 52537.503 18/09/07,14:08:57,13,10,1, 11.9,1,1, 14.934, 10664.088, 116.068, 52537.440 18/09/07,14:08:57,14,10,1, 11.9,1,1, 14.934, 10664.086, 116.134, 52537.425 18/09/07,14:08:57,15,10,1, 11.9,1,1, 14.934, 10664.115, 116.107, 52537.426 18/09/07,14:08:57,16,10,1, 11.9,1,1, 14.934, 10664.112, 116.081, 52537.422 18/09/07,14:08:57,17,10,1, 11.9,1,1, 14.934, 10664.131, 116.073, 52537.452 18/09/07,14:08:57,18,10,1, 11.9,1,1, 14.934, 10664.141, 116.146, 52537.582 18/09/07,14:08:57,19,10,1, 11.9,1,1, 14.934, 10664.124, 116.098, 52537.597 18/09/07,14:08:58,00,10,1, 11.7,1,1, 14.932, 10664.121, 116.098, 52537.597 18/09/07,14:08:58,01,10,1, 11.7,1,1, 14.932, 10664.129, 116.085, 52537.507 18/09/07,14:08:58,02,10,1, 11.7,1,1, 14.932, 10664.156, 116.104, 52537.451 18/09/07,14:08:58,03,10,1, 11.7,1,1, 14.932, 10664.147, 116.090, 52537.403 18/09/07,14:08:58,04,10,1, 11.7,1,1, 14.932, 10664.148, 116.081, 52537.379 18/09/07,14:08:58,05,10,1, 11.7,1,1, 14.932, 10664.171, 116.124, 52537.434 18/09/07,14:08:58,06,10,1, 11.7,1,1, 14.932, 10664.167, 116.117, 52537.506 18/09/07,14:08:58,07,10,1, 11.7,1,1, 14.932, 10664.152, 116.093, 52537.536 18/09/07,14:08:58,08,10,1, 11.7,1,1, 14.932, 10664.169, 116.102, 52537.585 18/09/07,14:08:58,09,10,1, 11.7,1,1, 14.932, 10664.184, 116.141, 52537.580 18/09/07,14:08:58,10,10,1, 11.7,1,1, 14.932, 10664.159, 116.108, 52537.496 18/09/07,14:08:58,11,10,1, 11.7,1,1, 14.932, 10664.169, 116.091, 52537.441 18/09/07,14:08:58,12,10,1, 11.7,1,1, 14.932, 10664.170, 116.124, 52537.427 18/09/07,14:08:58,13,10,1, 11.7,1,1, 14.932, 10664.203, 116.117, 52537.448 18/09/07,14:08:58,14,10,1, 11.7,1,1, 14.932, 10664.192, 116.133, 52537.449 18/09/07,14:08:58,15,10,1, 11.7,1,1, 14.932, 10664.206, 116.123, 52537.541 18/09/07,14:08:58,16,10,1, 11.7,1,1, 14.932, 10664.199, 116.157, 52537.572 18/09/07,14:08:58,17,10,1, 11.7,1,1, 14.932, 10664.211, 116.124, 52537.601 18/09/07,14:08:58,18,10,1, 11.7,1,1, 14.932, 10664.234, 116.114, 52537.577 18/09/07,14:08:58,19,10,1, 11.7,1,1, 14.932, 10664.224, 116.126, 52537.555 18/09/07,14:08:59,00,10,1, 11.8,1,1, 14.932, 10664.221, 116.126, 52537.555 18/09/07,14:08:59,01,10,1, 11.8,1,1, 14.932, 10664.223, 116.120, 52537.444 18/09/07,14:08:59,02,10,1, 11.8,1,1, 14.932, 10664.247, 116.101, 52537.434 18/09/07,14:08:59,03,10,1, 11.8,1,1, 14.932, 10664.229, 116.157, 52537.485 18/09/07,14:08:59,04,10,1, 11.8,1,1, 14.932, 10664.260, 116.121, 52537.538 18/09/07,14:08:59,05,10,1, 11.8,1,1, 14.932, 10664.243, 116.126, 52537.579 18/09/07,14:08:59,06,10,1, 11.8,1,1, 14.932, 10664.249, 116.122, 52537.610 18/09/07,14:08:59,07,10,1, 11.8,1,1, 14.932, 10664.248, 116.151, 52537.615 18/09/07,14:08:59,08,10,1, 11.8,1,1, 14.932, 10664.272, 116.124, 52537.548 18/09/07,14:08:59,09,10,1, 11.8,1,1, 14.932, 10664.253, 116.123, 52537.490 18/09/07,14:08:59,10,10,1, 11.8,1,1, 14.932, 10664.270, 116.146, 52537.444 18/09/07,14:08:59,11,10,1, 11.8,1,1, 14.932, 10664.273, 116.154, 52537.431 18/09/07,14:08:59,12,10,1, 11.8,1,1, 14.932, 10664.281, 116.125, 52537.421 18/09/07,14:08:59,13,10,1, 11.8,1,1, 14.932, 10664.270, 116.121, 52537.507 18/09/07,14:08:59,14,10,1, 11.8,1,1, 14.932, 10664.291, 116.189, 52537.574 18/09/07,14:08:59,15,10,1, 11.8,1,1, 14.932, 10664.271, 116.152, 52537.564 18/09/07,14:08:59,16,10,1, 11.8,1,1, 14.932, 10664.285, 116.138, 52537.590 18/09/07,14:08:59,17,10,1, 11.8,1,1, 14.932, 10664.311, 116.167, 52537.518 18/09/07,14:08:59,18,10,1, 11.8,1,1, 14.932, 10664.293, 116.172, 52537.478 18/09/07,14:08:59,19,10,1, 11.8,1,1, 14.932, 10664.301, 116.135, 52537.436 18/09/07,14:09:00,00,10,1, 11.9,1,1, 14.929, 10664.296, 116.135, 52537.436 18/09/07,14:09:00,01,10,1, 11.9,1,1, 14.929, 10664.332, 116.161, 52537.487 18/09/07,14:09:00,02,10,1, 11.9,1,1, 14.929, 10664.300, 116.143, 52537.517 18/09/07,14:09:00,03,10,1, 11.9,1,1, 14.929, 10664.302, 116.142, 52537.553 18/09/07,14:09:00,04,10,1, 11.9,1,1, 14.929, 10664.326, 116.157, 52537.574 18/09/07,14:09:00,05,10,1, 11.9,1,1, 14.929, 10664.342, 116.189, 52537.611 18/09/07,14:09:00,06,10,1, 11.9,1,1, 14.929, 10664.315, 116.153, 52537.545 18/09/07,14:09:00,07,10,1, 11.9,1,1, 14.929, 10664.322, 116.186, 52537.491 18/09/07,14:09:00,08,10,1, 11.9,1,1, 14.929, 10664.351, 116.179, 52537.446 18/09/07,14:09:00,09,10,1, 11.9,1,1, 14.929, 10664.351, 116.181, 52537.424 18/09/07,14:09:00,10,10,1, 11.9,1,1, 14.929, 10664.353, 116.157, 52537.431 18/09/07,14:09:00,11,10,1, 11.9,1,1, 14.929, 10664.370, 116.175, 52537.476 18/09/07,14:09:00,12,10,1, 11.9,1,1, 14.929, 10664.386, 116.199, 52537.565 18/09/07,14:09:00,13,10,1, 11.9,1,1, 14.929, 10664.361, 116.187, 52537.557 18/09/07,14:09:00,14,10,1, 11.9,1,1, 14.929, 10664.363, 116.174, 52537.576 18/09/07,14:09:00,15,10,1, 11.9,1,1, 14.929, 10664.423, 116.206, 52537.547 18/09/07,14:09:00,16,10,1, 11.9,1,1, 14.929, 10664.379, 116.193, 52537.470 18/09/07,14:09:00,17,10,1, 11.9,1,1, 14.929, 10664.363, 116.165, 52537.513 18/09/07,14:09:00,18,10,1, 11.9,1,1, 14.929, 10664.362, 116.166, 52537.471 18/09/07,14:09:00,19,10,1, 11.9,1,1, 14.929, 10664.403, 116.181, 52537.468 18/09/07,14:09:01,00,11,1, 11.9,1,1, 14.931, 10664.396, 116.181, 52537.468 18/09/07,14:09:01,01,11,1, 11.9,1,1, 14.931, 10664.407, 116.165, 52537.554 18/09/07,14:09:01,02,11,1, 11.9,1,1, 14.931, 10664.391, 116.195, 52537.621 18/09/07,14:09:01,03,11,1, 11.9,1,1, 14.931, 10664.413, 116.202, 52537.568 18/09/07,14:09:01,04,11,1, 11.9,1,1, 14.931, 10664.408, 116.163, 52537.539 18/09/07,14:09:01,05,11,1, 11.9,1,1, 14.931, 10664.418, 116.187, 52537.477 18/09/07,14:09:01,06,11,1, 11.9,1,1, 14.931, 10664.424, 116.218, 52537.442 18/09/07,14:09:01,07,11,1, 11.9,1,1, 14.931, 10664.426, 116.177, 52537.398 18/09/07,14:09:01,08,11,1, 11.9,1,1, 14.931, 10664.419, 116.178, 52537.436 18/09/07,14:09:01,09,11,1, 11.9,1,1, 14.931, 10664.436, 116.175, 52537.540 18/09/07,14:09:01,10,11,1, 11.9,1,1, 14.931, 10664.431, 116.213, 52537.594 18/09/07,14:09:01,11,11,1, 11.9,1,1, 14.931, 10664.424, 116.180, 52537.550 18/09/07,14:09:01,12,11,1, 11.9,1,1, 14.931, 10664.443, 116.205, 52537.573 18/09/07,14:09:01,13,11,1, 11.9,1,1, 14.931, 10664.463, 116.191, 52537.522 18/09/07,14:09:01,14,11,1, 11.9,1,1, 14.931, 10664.448, 116.193, 52537.476 18/09/07,14:09:01,15,11,1, 11.9,1,1, 14.931, 10664.461, 116.175, 52537.376 18/09/07,14:09:01,16,11,1, 11.9,1,1, 14.931, 10664.463, 116.202, 52537.553 18/09/07,14:09:01,17,11,1, 11.9,1,1, 14.931, 10664.445, 116.222, 52537.403 18/09/07,14:09:01,18,11,1, 11.9,1,1, 14.931, 10664.439, 116.199, 52537.490 18/09/07,14:09:01,19,11,1, 11.9,1,1, 14.931, 10664.446, 116.196, 52537.550 18/09/07,14:09:02,00,10,1, 11.9,1,1, 14.927, 10664.446, 116.196, 52537.550 18/09/07,14:09:02,01,10,1, 11.9,1,1, 14.927, 10664.454, 116.188, 52537.592 18/09/07,14:09:02,02,10,1, 11.9,1,1, 14.927, 10664.475, 116.201, 52537.525 18/09/07,14:09:02,03,10,1, 11.9,1,1, 14.927, 10664.467, 116.188, 52537.453 18/09/07,14:09:02,04,10,1, 11.9,1,1, 14.927, 10664.506, 116.222, 52537.427 18/09/07,14:09:02,05,10,1, 11.9,1,1, 14.927, 10664.486, 116.206, 52537.404 18/09/07,14:09:02,06,10,1, 11.9,1,1, 14.927, 10664.490, 116.200, 52537.455 18/09/07,14:09:02,07,10,1, 11.9,1,1, 14.927, 10664.489, 116.210, 52537.545 18/09/07,14:09:02,08,10,1, 11.9,1,1, 14.927, 10664.503, 116.225, 52537.601 18/09/07,14:09:02,09,10,1, 11.9,1,1, 14.927, 10664.494, 116.188, 52537.610 18/09/07,14:09:02,10,10,1, 11.9,1,1, 14.927, 10664.488, 116.220, 52537.604 18/09/07,14:09:02,11,10,1, 11.9,1,1, 14.927, 10664.523, 116.210, 52537.600 18/09/07,14:09:02,12,10,1, 11.9,1,1, 14.927, 10664.517, 116.193, 52537.492 18/09/07,14:09:02,13,10,1, 11.9,1,1, 14.927, 10664.538, 116.184, 52537.438 18/09/07,14:09:02,14,10,1, 11.9,1,1, 14.927, 10664.542, 116.218, 52537.441 18/09/07,14:09:02,15,10,1, 11.9,1,1, 14.927, 10664.530, 116.208, 52537.496 18/09/07,14:09:02,16,10,1, 11.9,1,1, 14.927, 10664.526, 116.208, 52537.490 18/09/07,14:09:02,17,10,1, 11.9,1,1, 14.927, 10664.543, 116.243, 52537.819 18/09/07,14:09:02,18,10,1, 11.9,1,1, 14.927, 10664.565, 116.259, 52537.545 18/09/07,14:09:02,19,10,1, 11.9,1,1, 14.927, 10664.542, 116.233, 52537.533 18/09/07,14:09:03,00,10,1, 11.8,1,1, 14.929, 10664.538, 116.233, 52537.533 18/09/07,14:09:03,01,10,1, 11.8,1,1, 14.929, 10664.546, 116.222, 52537.486 18/09/07,14:09:03,02,10,1, 11.8,1,1, 14.929, 10664.555, 116.238, 52537.349 18/09/07,14:09:03,03,10,1, 11.8,1,1, 14.929, 10664.535, 116.210, 52537.477 18/09/07,14:09:03,04,10,1, 11.8,1,1, 14.929, 10664.530, 116.215, 52537.545 18/09/07,14:09:03,05,10,1, 11.8,1,1, 14.929, 10664.543, 116.253, 52537.630 18/09/07,14:09:03,06,10,1, 11.8,1,1, 14.929, 10664.570, 116.252, 52537.623 18/09/07,14:09:03,07,10,1, 11.8,1,1, 14.929, 10664.571, 116.217, 52537.627 18/09/07,14:09:03,08,10,1, 11.8,1,1, 14.929, 10664.595, 116.248, 52537.618 18/09/07,14:09:03,09,10,1, 11.8,1,1, 14.929, 10664.591, 116.255, 52537.557 18/09/07,14:09:03,10,10,1, 11.8,1,1, 14.929, 10664.588, 116.231, 52537.465 18/09/07,14:09:03,11,10,1, 11.8,1,1, 14.929, 10664.589, 116.224, 52537.497 18/09/07,14:09:03,12,10,1, 11.8,1,1, 14.929, 10664.592, 116.246, 52537.487 18/09/07,14:09:03,13,10,1, 11.8,1,1, 14.929, 10664.598, 116.225, 52537.500 18/09/07,14:09:03,14,10,1, 11.8,1,1, 14.929, 10664.603, 116.232, 52537.545 18/09/07,14:09:03,15,10,1, 11.8,1,1, 14.929, 10664.601, 116.256, 52537.620 18/09/07,14:09:03,16,10,1, 11.8,1,1, 14.929, 10664.610, 116.270, 52537.613 18/09/07,14:09:03,17,10,1, 11.8,1,1, 14.929, 10664.555, 116.236, 52537.599 18/09/07,14:09:03,18,10,1, 11.8,1,1, 14.929, 10664.590, 116.226, 52537.530 18/09/07,14:09:03,19,10,1, 11.8,1,1, 14.929, 10664.614, 116.249, 52537.512 18/09/07,14:09:04,00,10,1, 11.9,1,1, 14.931, 10664.613, 116.249, 52537.512 18/09/07,14:09:04,01,10,1, 11.9,1,1, 14.931, 10664.585, 116.222, 52537.436 18/09/07,14:09:04,02,10,1, 11.9,1,1, 14.931, 10664.614, 116.268, 52537.503 18/09/07,14:09:04,03,10,1, 11.9,1,1, 14.931, 10664.617, 116.289, 52537.560 18/09/07,14:09:04,04,10,1, 11.9,1,1, 14.931, 10664.622, 116.243, 52537.584 18/09/07,14:09:04,05,10,1, 11.9,1,1, 14.931, 10664.609, 116.263, 52537.596 18/09/07,14:09:04,06,10,1, 11.9,1,1, 14.931, 10664.600, 116.273, 52537.615 18/09/07,14:09:04,07,10,1, 11.9,1,1, 14.931, 10664.634, 116.280, 52537.557 18/09/07,14:09:04,08,10,1, 11.9,1,1, 14.931, 10664.607, 116.231, 52537.467 18/09/07,14:09:04,09,10,1, 11.9,1,1, 14.931, 10664.605, 116.234, 52537.456 18/09/07,14:09:04,10,10,1, 11.9,1,1, 14.931, 10664.621, 116.268, 52537.523 18/09/07,14:09:04,11,10,1, 11.9,1,1, 14.931, 10664.611, 116.263, 52537.528 18/09/07,14:09:04,12,10,1, 11.9,1,1, 14.931, 10664.640, 116.247, 52537.571 18/09/07,14:09:04,13,10,1, 11.9,1,1, 14.931, 10664.633, 116.295, 52537.664 18/09/07,14:09:04,14,10,1, 11.9,1,1, 14.931, 10664.633, 116.260, 52537.646 18/09/07,14:09:04,15,10,1, 11.9,1,1, 14.931, 10664.623, 116.248, 52537.610 18/09/07,14:09:04,16,10,1, 11.9,1,1, 14.931, 10664.620, 116.301, 52537.573 18/09/07,14:09:04,17,10,1, 11.9,1,1, 14.931, 10664.640, 116.277, 52537.512 18/09/07,14:09:04,18,10,1, 11.9,1,1, 14.931, 10664.612, 116.276, 52537.431 18/09/07,14:09:04,19,10,1, 11.9,1,1, 14.931, 10664.649, 116.238, 52537.475 18/09/07,14:09:05,00,10,1, 11.9,1,1, 14.932, 10664.647, 116.238, 52537.475 18/09/07,14:09:05,01,10,1, 11.9,1,1, 14.932, 10664.647, 116.265, 52537.562 18/09/07,14:09:05,02,10,1, 11.9,1,1, 14.932, 10664.622, 116.237, 52537.594 18/09/07,14:09:05,03,10,1, 11.9,1,1, 14.932, 10664.639, 116.272, 52537.637 18/09/07,14:09:05,04,10,1, 11.9,1,1, 14.932, 10664.641, 116.296, 52537.628 18/09/07,14:09:05,05,10,1, 11.9,1,1, 14.932, 10664.638, 116.268, 52537.552 18/09/07,14:09:05,06,10,1, 11.9,1,1, 14.932, 10664.628, 116.249, 52537.467 18/09/07,14:09:05,07,10,1, 11.9,1,1, 14.932, 10664.661, 116.287, 52537.471 18/09/07,14:09:05,08,10,1, 11.9,1,1, 14.932, 10664.649, 116.275, 52537.490 18/09/07,14:09:05,09,10,1, 11.9,1,1, 14.932, 10664.636, 116.238, 52537.487 18/09/07,14:09:05,10,10,1, 11.9,1,1, 14.932, 10664.652, 116.248, 52537.559 18/09/07,14:09:05,11,10,1, 11.9,1,1, 14.932, 10664.662, 116.310, 52537.627 18/09/07,14:09:05,12,10,1, 11.9,1,1, 14.932, 10664.659, 116.278, 52537.636 18/09/07,14:09:05,13,10,1, 11.9,1,1, 14.932, 10664.655, 116.259, 52537.556 18/09/07,14:09:05,14,10,1, 11.9,1,1, 14.932, 10664.665, 116.318, 52537.549 18/09/07,14:09:05,15,10,1, 11.9,1,1, 14.932, 10664.657, 116.297, 52537.487 18/09/07,14:09:05,16,10,1, 11.9,1,1, 14.932, 10664.631, 116.250, 52537.430 18/09/07,14:09:05,17,10,1, 11.9,1,1, 14.932, 10664.646, 116.244, 52537.438 18/09/07,14:09:05,18,10,1, 11.9,1,1, 14.932, 10664.675, 116.313, 52537.515 18/09/07,14:09:05,19,10,1, 11.9,1,1, 14.932, 10664.646, 116.300, 52537.561 18/09/07,14:09:06,00,10,1, 11.9,1,1, 14.929, 10664.638, 116.300, 52537.561 18/09/07,14:09:06,01,10,1, 11.9,1,1, 14.929, 10664.655, 116.308, 52537.619 18/09/07,14:09:06,02,10,1, 11.9,1,1, 14.929, 10664.658, 116.306, 52537.606 18/09/07,14:09:06,03,10,1, 11.9,1,1, 14.929, 10664.653, 116.273, 52537.496 18/09/07,14:09:06,04,10,1, 11.9,1,1, 14.929, 10664.677, 116.285, 52537.496 18/09/07,14:09:06,05,10,1, 11.9,1,1, 14.929, 10664.694, 116.300, 52537.488 18/09/07,14:09:06,06,10,1, 11.9,1,1, 14.929, 10664.657, 116.284, 52537.481 18/09/07,14:09:06,07,10,1, 11.9,1,1, 14.929, 10664.646, 116.276, 52537.534 18/09/07,14:09:06,08,10,1, 11.9,1,1, 14.929, 10664.674, 116.324, 52537.611 18/09/07,14:09:06,09,10,1, 11.9,1,1, 14.929, 10664.652, 116.334, 52537.622 18/09/07,14:09:06,10,10,1, 11.9,1,1, 14.929, 10664.656, 116.286, 52537.608 18/09/07,14:09:06,11,10,1, 11.9,1,1, 14.929, 10664.654, 116.289, 52537.602 18/09/07,14:09:06,12,10,1, 11.9,1,1, 14.929, 10664.665, 116.314, 52537.539 18/09/07,14:09:06,13,10,1, 11.9,1,1, 14.929, 10664.693, 116.294, 52537.464 18/09/07,14:09:06,14,10,1, 11.9,1,1, 14.929, 10664.694, 116.274, 52537.478 18/09/07,14:09:06,15,10,1, 11.9,1,1, 14.929, 10664.681, 116.308, 52537.473 18/09/07,14:09:06,16,10,1, 11.9,1,1, 14.929, 10664.683, 116.312, 52537.542 18/09/07,14:09:06,17,10,1, 11.9,1,1, 14.929, 10664.692, 116.290, 52537.557 18/09/07,14:09:06,18,10,1, 11.9,1,1, 14.929, 10664.656, 116.302, 52537.614 18/09/07,14:09:06,19,10,1, 11.9,1,1, 14.929, 10664.689, 116.321, 52537.645 18/09/07,14:09:07,00,10,1, 11.8,1,1, 14.928, 10664.688, 116.321, 52537.645 18/09/07,14:09:07,01,10,1, 11.8,1,1, 14.928, 10664.663, 116.294, 52537.532 18/09/07,14:09:07,02,10,1, 11.8,1,1, 14.928, 10664.672, 116.305, 52537.491 18/09/07,14:09:07,03,10,1, 11.8,1,1, 14.928, 10664.693, 116.319, 52537.458 18/09/07,14:09:07,04,10,1, 11.8,1,1, 14.928, 10664.657, 116.284, 52537.416 18/09/07,14:09:07,05,10,1, 11.8,1,1, 14.928, 10664.665, 116.276, 52537.514 18/09/07,14:09:07,06,10,1, 11.8,1,1, 14.928, 10664.668, 116.338, 52537.586 18/09/07,14:09:07,07,10,1, 11.8,1,1, 14.928, 10664.657, 116.307, 52537.629 18/09/07,14:09:07,08,10,1, 11.8,1,1, 14.928, 10664.686, 116.322, 52537.573 18/09/07,14:09:07,09,10,1, 11.8,1,1, 14.928, 10664.662, 116.331, 52537.612 18/09/07,14:09:07,10,10,1, 11.8,1,1, 14.928, 10664.685, 116.302, 52537.570 18/09/07,14:09:07,11,10,1, 11.8,1,1, 14.928, 10664.656, 116.297, 52537.434 18/09/07,14:09:07,12,10,1, 11.8,1,1, 14.928, 10664.678, 116.292, 52537.452 18/09/07,14:09:07,13,10,1, 11.8,1,1, 14.928, 10664.676, 116.314, 52537.479 18/09/07,14:09:07,14,10,1, 11.8,1,1, 14.928, 10664.684, 116.299, 52537.530 18/09/07,14:09:07,15,10,1, 11.8,1,1, 14.928, 10664.658, 116.306, 52537.579 18/09/07,14:09:07,16,10,1, 11.8,1,1, 14.928, 10664.665, 116.331, 52537.646 18/09/07,14:09:07,17,10,1, 11.8,1,1, 14.928, 10664.655, 116.324, 52537.643 18/09/07,14:09:07,18,10,1, 11.8,1,1, 14.928, 10664.669, 116.279, 52537.579 18/09/07,14:09:07,19,10,1, 11.8,1,1, 14.928, 10664.674, 116.312, 52537.537 18/09/07,14:09:08,00,10,1, 11.9,1,1, 14.930, 10664.672, 116.312, 52537.537 18/09/07,14:09:08,01,10,1, 11.9,1,1, 14.930, 10664.660, 116.291, 52537.448 18/09/07,14:09:08,02,10,1, 11.9,1,1, 14.930, 10664.651, 116.303, 52537.445 18/09/07,14:09:08,03,10,1, 11.9,1,1, 14.930, 10664.665, 116.316, 52537.517 18/09/07,14:09:08,04,10,1, 11.9,1,1, 14.930, 10664.664, 116.323, 52537.578 18/09/07,14:09:08,05,10,1, 11.9,1,1, 14.930, 10664.635, 116.297, 52537.579 18/09/07,14:09:08,06,10,1, 11.9,1,1, 14.930, 10664.661, 116.311, 52537.610 18/09/07,14:09:08,07,10,1, 11.9,1,1, 14.930, 10664.673, 116.317, 52537.605 18/09/07,14:09:08,08,10,1, 11.9,1,1, 14.930, 10664.640, 116.299, 52537.515 18/09/07,14:09:08,09,10,1, 11.9,1,1, 14.930, 10664.639, 116.309, 52537.470 18/09/07,14:09:08,10,10,1, 11.9,1,1, 14.930, 10664.662, 116.325, 52537.469 18/09/07,14:09:08,11,10,1, 11.9,1,1, 14.930, 10664.631, 116.317, 52537.460 18/09/07,14:09:08,12,10,1, 11.9,1,1, 14.930, 10664.646, 116.301, 52537.465 18/09/07,14:09:08,13,10,1, 11.9,1,1, 14.930, 10664.645, 116.316, 52537.559 18/09/07,14:09:08,14,10,1, 11.9,1,1, 14.930, 10664.655, 116.346, 52537.603 18/09/07,14:09:08,15,10,1, 11.9,1,1, 14.930, 10664.653, 116.320, 52537.608 18/09/07,14:09:08,16,10,1, 11.9,1,1, 14.930, 10664.664, 116.301, 52537.553 18/09/07,14:09:08,17,10,1, 11.9,1,1, 14.930, 10664.676, 116.322, 52537.521 18/09/07,14:09:08,18,10,1, 11.9,1,1, 14.930, 10664.645, 116.296, 52537.446 18/09/07,14:09:08,19,10,1, 11.9,1,1, 14.930, 10664.651, 116.275, 52537.444 18/09/07,14:09:09,00,10,1, 11.9,1,1, 14.932, 10664.647, 116.275, 52537.444 18/09/07,14:09:09,01,10,1, 11.9,1,1, 14.932, 10664.633, 116.335, 52537.493 18/09/07,14:09:09,02,10,1, 11.9,1,1, 14.932, 10664.625, 116.298, 52537.533 18/09/07,14:09:09,03,10,1, 11.9,1,1, 14.932, 10664.620, 116.301, 52537.608 18/09/07,14:09:09,04,10,1, 11.9,1,1, 14.932, 10664.635, 116.346, 52537.629 18/09/07,14:09:09,05,10,1, 11.9,1,1, 14.932, 10664.621, 116.313, 52537.554 18/09/07,14:09:09,06,10,1, 11.9,1,1, 14.932, 10664.610, 116.296, 52537.476 18/09/07,14:09:09,07,10,1, 11.9,1,1, 14.932, 10664.633, 116.341, 52537.488 18/09/07,14:09:09,08,10,1, 11.9,1,1, 14.932, 10664.635, 116.332, 52537.419 18/09/07,14:09:09,09,10,1, 11.9,1,1, 14.932, 10664.620, 116.316, 52537.433 18/09/07,14:09:09,10,10,1, 11.9,1,1, 14.932, 10664.629, 116.313, 52537.472 18/09/07,14:09:09,11,10,1, 11.9,1,1, 14.932, 10664.625, 116.355, 52537.593 18/09/07,14:09:09,12,10,1, 11.9,1,1, 14.932, 10664.623, 116.325, 52537.590 18/09/07,14:09:09,13,10,1, 11.9,1,1, 14.932, 10664.610, 116.307, 52537.580 18/09/07,14:09:09,14,10,1, 11.9,1,1, 14.932, 10664.617, 116.347, 52537.574 18/09/07,14:09:09,15,10,1, 11.9,1,1, 14.932, 10664.624, 116.335, 52537.551 18/09/07,14:09:09,16,10,1, 11.9,1,1, 14.932, 10664.612, 116.271, 52537.413 18/09/07,14:09:09,17,10,1, 11.9,1,1, 14.932, 10664.623, 116.329, 52537.416 18/09/07,14:09:09,18,10,1, 11.9,1,1, 14.932, 10664.626, 116.349, 52537.507 18/09/07,14:09:09,19,10,1, 11.9,1,1, 14.932, 10664.597, 116.312, 52537.537 18/09/07,14:09:10,00,10,1, 11.9,1,1, 14.932, 10664.597, 116.312, 52537.537 18/09/07,14:09:10,01,10,1, 11.9,1,1, 14.932, 10664.617, 116.368, 52537.669 18/09/07,14:09:10,02,10,1, 11.9,1,1, 14.932, 10664.615, 116.343, 52537.624 18/09/07,14:09:10,03,10,1, 11.9,1,1, 14.932, 10664.576, 116.307, 52537.565 18/09/07,14:09:10,04,10,1, 11.9,1,1, 14.932, 10664.586, 116.347, 52537.491 18/09/07,14:09:10,05,10,1, 11.9,1,1, 14.932, 10664.611, 116.360, 52537.439 18/09/07,14:09:10,06,10,1, 11.9,1,1, 14.932, 10664.570, 116.352, 52537.410 18/09/07,14:09:10,07,10,1, 11.9,1,1, 14.932, 10664.560, 116.303, 52537.414 18/09/07,14:09:10,08,10,1, 11.9,1,1, 14.932, 10664.574, 116.333, 52537.496 18/09/07,14:09:10,09,10,1, 11.9,1,1, 14.932, 10664.587, 116.355, 52537.587 18/09/07,14:09:10,10,10,1, 11.9,1,1, 14.932, 10664.570, 116.321, 52537.591 18/09/07,14:09:10,11,10,1, 11.9,1,1, 14.932, 10664.574, 116.354, 52537.608 18/09/07,14:09:10,12,10,1, 11.9,1,1, 14.932, 10664.576, 116.360, 52537.604 18/09/07,14:09:10,13,10,1, 11.9,1,1, 14.932, 10664.583, 116.301, 52537.451 18/09/07,14:09:10,14,10,1, 11.9,1,1, 14.932, 10664.549, 116.309, 52537.428 18/09/07,14:09:10,15,10,1, 11.9,1,1, 14.932, 10664.556, 116.327, 52537.455 18/09/07,14:09:10,16,10,1, 11.9,1,1, 14.932, 10664.558, 116.331, 52537.450 18/09/07,14:09:10,17,10,1, 11.9,1,1, 14.932, 10664.531, 116.302, 52537.475 18/09/07,14:09:10,18,10,1, 11.9,1,1, 14.932, 10664.565, 116.353, 52537.585 18/09/07,14:09:10,19,10,1, 11.9,1,1, 14.932, 10664.574, 116.363, 52537.577 18/09/07,14:09:11,00,10,1, 11.8,1,1, 14.934, 10664.572, 116.363, 52537.577 18/09/07,14:09:11,01,10,1, 11.8,1,1, 14.934, 10664.541, 116.312, 52537.508 18/09/07,14:09:11,02,10,1, 11.8,1,1, 14.934, 10664.567, 116.343, 52537.480 18/09/07,14:09:11,03,10,1, 11.8,1,1, 14.934, 10664.530, 116.303, 52537.403 18/09/07,14:09:11,04,10,1, 11.8,1,1, 14.934, 10664.529, 116.296, 52537.424 18/09/07,14:09:11,05,10,1, 11.8,1,1, 14.934, 10664.532, 116.329, 52537.475 18/09/07,14:09:11,06,10,1, 11.8,1,1, 14.934, 10664.530, 116.325, 52537.514 18/09/07,14:09:11,07,10,1, 11.8,1,1, 14.934, 10664.537, 116.332, 52537.559 18/09/07,14:09:11,08,10,1, 11.8,1,1, 14.934, 10664.523, 116.348, 52537.646 18/09/07,14:09:11,09,10,1, 11.8,1,1, 14.934, 10664.550, 116.345, 52537.591 18/09/07,14:09:11,10,10,1, 11.8,1,1, 14.934, 10664.492, 116.319, 52537.514 18/09/07,14:09:11,11,10,1, 11.8,1,1, 14.934, 10664.523, 116.309, 52537.455 18/09/07,14:09:11,12,10,1, 11.8,1,1, 14.934, 10664.516, 116.351, 52537.356 18/09/07,14:09:11,13,10,1, 11.8,1,1, 14.934, 10664.518, 116.332, 52537.508 18/09/07,14:09:11,14,10,1, 11.8,1,1, 14.934, 10664.518, 116.306, 52537.519 18/09/07,14:09:11,15,10,1, 11.8,1,1, 14.934, 10664.525, 116.302, 52537.556 18/09/07,14:09:11,16,10,1, 11.8,1,1, 14.934, 10664.523, 116.353, 52537.643 18/09/07,14:09:11,17,10,1, 11.8,1,1, 14.934, 10664.506, 116.333, 52537.618 18/09/07,14:09:11,18,10,1, 11.8,1,1, 14.934, 10664.509, 116.323, 52537.581 18/09/07,14:09:11,19,10,1, 11.8,1,1, 14.934, 10664.502, 116.345, 52537.537 18/09/07,14:09:12,00,10,1, 11.8,1,1, 14.927, 10664.496, 116.345, 52537.537 18/09/07,14:09:12,01,10,1, 11.8,1,1, 14.927, 10664.468, 116.300, 52537.399 18/09/07,14:09:12,02,10,1, 11.8,1,1, 14.927, 10664.505, 116.329, 52537.444 18/09/07,14:09:12,03,10,1, 11.8,1,1, 14.927, 10664.476, 116.339, 52537.494 18/09/07,14:09:12,04,10,1, 11.8,1,1, 14.927, 10664.457, 116.302, 52537.561 18/09/07,14:09:12,05,10,1, 11.8,1,1, 14.927, 10664.469, 116.337, 52537.578 18/09/07,14:09:12,06,10,1, 11.8,1,1, 14.927, 10664.474, 116.352, 52537.635 18/09/07,14:09:12,07,10,1, 11.8,1,1, 14.927, 10664.483, 116.322, 52537.563 18/09/07,14:09:12,08,10,1, 11.8,1,1, 14.927, 10664.475, 116.347, 52537.511 18/09/07,14:09:12,09,10,1, 11.8,1,1, 14.927, 10664.471, 116.331, 52537.489 18/09/07,14:09:12,10,10,1, 11.8,1,1, 14.927, 10664.475, 116.316, 52537.485 18/09/07,14:09:12,11,10,1, 11.8,1,1, 14.927, 10664.451, 116.331, 52537.447 18/09/07,14:09:12,12,10,1, 11.8,1,1, 14.927, 10664.463, 116.349, 52537.531 18/09/07,14:09:12,13,10,1, 11.8,1,1, 14.927, 10664.458, 116.358, 52537.555 18/09/07,14:09:12,14,10,1, 11.8,1,1, 14.927, 10664.438, 116.355, 52537.585 18/09/07,14:09:12,15,10,1, 11.8,1,1, 14.927, 10664.421, 116.350, 52537.574 18/09/07,14:09:12,16,10,1, 11.8,1,1, 14.927, 10664.440, 116.372, 52537.566 18/09/07,14:09:12,17,10,1, 11.8,1,1, 14.927, 10664.432, 116.331, 52537.521 18/09/07,14:09:12,18,10,1, 11.8,1,1, 14.927, 10664.419, 116.332, 52537.389 18/09/07,14:09:12,19,10,1, 11.8,1,1, 14.927, 10664.423, 116.381, 52537.422 18/09/07,14:09:13,00,10,1, 11.8,1,1, 14.929, 10664.421, 116.381, 52537.422 18/09/07,14:09:13,01,10,1, 11.8,1,1, 14.929, 10664.382, 116.347, 52537.505 18/09/07,14:09:13,02,10,1, 11.8,1,1, 14.929, 10664.408, 116.334, 52537.564 18/09/07,14:09:13,03,10,1, 11.8,1,1, 14.929, 10664.413, 116.374, 52537.640 18/09/07,14:09:13,04,10,1, 11.8,1,1, 14.929, 10664.387, 116.323, 52537.583 18/09/07,14:09:13,05,10,1, 11.8,1,1, 14.929, 10664.391, 116.329, 52537.542 18/09/07,14:09:13,06,10,1, 11.8,1,1, 14.929, 10664.394, 116.347, 52537.506 18/09/07,14:09:13,07,10,1, 11.8,1,1, 14.929, 10664.379, 116.346, 52537.444 18/09/07,14:09:13,08,10,1, 11.8,1,1, 14.929, 10664.358, 116.303, 52537.430 18/09/07,14:09:13,09,10,1, 11.8,1,1, 14.929, 10664.379, 116.345, 52537.499 18/09/07,14:09:13,10,10,1, 11.8,1,1, 14.929, 10664.384, 116.366, 52537.558 18/09/07,14:09:13,11,10,1, 11.8,1,1, 14.929, 10664.364, 116.333, 52537.601 18/09/07,14:09:13,12,10,1, 11.8,1,1, 14.929, 10664.341, 116.332, 52537.597 18/09/07,14:09:13,13,10,1, 11.8,1,1, 14.929, 10664.355, 116.347, 52537.636 18/09/07,14:09:13,14,10,1, 11.8,1,1, 14.929, 10664.335, 116.323, 52537.551 18/09/07,14:09:13,15,10,1, 11.8,1,1, 14.929, 10664.328, 116.320, 52537.465 18/09/07,14:09:13,16,10,1, 11.8,1,1, 14.929, 10664.332, 116.320, 52537.426 18/09/07,14:09:13,17,10,1, 11.8,1,1, 14.929, 10664.306, 116.308, 52537.434 18/09/07,14:09:13,18,10,1, 11.8,1,1, 14.929, 10664.329, 116.315, 52537.404 18/09/07,14:09:13,19,10,1, 11.8,1,1, 14.929, 10664.357, 116.349, 52537.522 18/09/07,14:09:14,00,10,1, 11.9,1,1, 14.929, 10664.355, 116.349, 52537.522 18/09/07,14:09:14,01,10,1, 11.9,1,1, 14.929, 10664.331, 116.325, 52537.594 18/09/07,14:09:14,02,10,1, 11.9,1,1, 14.929, 10664.310, 116.328, 52537.560 18/09/07,14:09:14,03,10,1, 11.9,1,1, 14.929, 10664.327, 116.353, 52537.554 18/09/07,14:09:14,04,10,1, 11.9,1,1, 14.929, 10664.330, 116.372, 52537.528 18/09/07,14:09:14,05,10,1, 11.9,1,1, 14.929, 10664.319, 116.340, 52537.433 18/09/07,14:09:14,06,10,1, 11.9,1,1, 14.929, 10664.303, 116.321, 52537.412 18/09/07,14:09:14,07,10,1, 11.9,1,1, 14.929, 10664.301, 116.330, 52537.470 18/09/07,14:09:14,08,10,1, 11.9,1,1, 14.929, 10664.294, 116.321, 52537.499 18/09/07,14:09:14,09,10,1, 11.9,1,1, 14.929, 10664.291, 116.321, 52537.548 18/09/07,14:09:14,10,10,1, 11.9,1,1, 14.929, 10664.299, 116.378, 52537.623 18/09/07,14:09:14,11,10,1, 11.9,1,1, 14.929, 10664.269, 116.354, 52537.587 18/09/07,14:09:14,12,10,1, 11.9,1,1, 14.929, 10664.253, 116.329, 52537.549 18/09/07,14:09:14,13,10,1, 11.9,1,1, 14.929, 10664.284, 116.340, 52537.503 18/09/07,14:09:14,14,10,1, 11.9,1,1, 14.929, 10664.257, 116.338, 52537.454 18/09/07,14:09:14,15,10,1, 11.9,1,1, 14.929, 10664.265, 116.308, 52537.414 18/09/07,14:09:14,16,10,1, 11.9,1,1, 14.929, 10664.256, 116.322, 52537.447 18/09/07,14:09:14,17,10,1, 11.9,1,1, 14.929, 10664.265, 116.346, 52537.548 18/09/07,14:09:14,18,10,1, 11.9,1,1, 14.929, 10664.250, 116.346, 52537.580 18/09/07,14:09:14,19,10,1, 11.9,1,1, 14.929, 10664.252, 116.338, 52537.603 18/09/07,14:09:15,00,10,1, 11.8,1,1, 14.933, 10664.246, 116.338, 52537.603 18/09/07,14:09:15,01,10,1, 11.8,1,1, 14.933, 10664.233, 116.323, 52537.593 18/09/07,14:09:15,02,10,1, 11.8,1,1, 14.933, 10664.220, 116.305, 52537.498 18/09/07,14:09:15,03,10,1, 11.8,1,1, 14.933, 10664.247, 116.325, 52537.500 18/09/07,14:09:15,04,10,1, 11.8,1,1, 14.933, 10664.222, 116.343, 52537.465 18/09/07,14:09:15,05,10,1, 11.8,1,1, 14.933, 10664.221, 116.328, 52537.455 18/09/07,14:09:15,06,10,1, 11.8,1,1, 14.933, 10664.200, 116.317, 52537.507 18/09/07,14:09:15,07,10,1, 11.8,1,1, 14.933, 10664.206, 116.367, 52537.612 18/09/07,14:09:15,08,10,1, 11.8,1,1, 14.933, 10664.213, 116.347, 52537.637 18/09/07,14:09:15,09,10,1, 11.8,1,1, 14.933, 10664.200, 116.349, 52537.587 18/09/07,14:09:15,10,10,1, 11.8,1,1, 14.933, 10664.188, 116.355, 52537.583 18/09/07,14:09:15,11,10,1, 11.8,1,1, 14.933, 10664.205, 116.359, 52537.550 18/09/07,14:09:15,12,10,1, 11.8,1,1, 14.933, 10664.189, 116.322, 52537.450 18/09/07,14:09:15,13,10,1, 11.8,1,1, 14.933, 10664.173, 116.356, 52537.469 18/09/07,14:09:15,14,10,1, 11.8,1,1, 14.933, 10664.192, 116.360, 52537.544 18/09/07,14:09:15,15,10,1, 11.8,1,1, 14.933, 10664.164, 116.345, 52537.534 18/09/07,14:09:15,16,10,1, 11.8,1,1, 14.933, 10664.181, 116.334, 52537.593 18/09/07,14:09:15,17,10,1, 11.8,1,1, 14.933, 10664.165, 116.378, 52537.639 18/09/07,14:09:15,18,10,1, 11.8,1,1, 14.933, 10664.161, 116.377, 52537.628 18/09/07,14:09:15,19,10,1, 11.8,1,1, 14.933, 10664.144, 116.335, 52537.539 18/09/07,14:09:16,00,10,1, 11.9,1,1, 14.932, 10664.138, 116.335, 52537.539 18/09/07,14:09:16,01,10,1, 11.9,1,1, 14.932, 10664.154, 116.364, 52537.503 18/09/07,14:09:16,02,10,1, 11.9,1,1, 14.932, 10664.126, 116.326, 52537.454 18/09/07,14:09:16,03,10,1, 11.9,1,1, 14.932, 10664.134, 116.311, 52537.428 18/09/07,14:09:16,04,10,1, 11.9,1,1, 14.932, 10664.130, 116.362, 52537.533 18/09/07,14:09:16,05,10,1, 11.9,1,1, 14.932, 10664.114, 116.368, 52537.591 18/09/07,14:09:16,06,10,1, 11.9,1,1, 14.932, 10664.118, 116.324, 52537.595 18/09/07,14:09:16,07,10,1, 11.9,1,1, 14.932, 10664.106, 116.379, 52537.602 18/09/07,14:09:16,08,10,1, 11.9,1,1, 14.932, 10664.136, 116.379, 52537.609 18/09/07,14:09:16,09,10,1, 11.9,1,1, 14.932, 10664.105, 116.329, 52537.481 18/09/07,14:09:16,10,10,1, 11.9,1,1, 14.932, 10664.117, 116.335, 52537.452 18/09/07,14:09:16,11,10,1, 11.9,1,1, 14.932, 10664.088, 116.356, 52537.454 18/09/07,14:09:16,12,10,1, 11.9,1,1, 14.932, 10664.101, 116.310, 52537.496 18/09/07,14:09:16,13,10,1, 11.9,1,1, 14.932, 10664.105, 116.339, 52537.518 18/09/07,14:09:16,14,10,1, 11.9,1,1, 14.932, 10664.086, 116.368, 52537.579 18/09/07,14:09:16,15,10,1, 11.9,1,1, 14.932, 10664.087, 116.344, 52537.585 18/09/07,14:09:16,16,10,1, 11.9,1,1, 14.932, 10664.076, 116.342, 52537.596 18/09/07,14:09:16,17,10,1, 11.9,1,1, 14.932, 10664.072, 116.359, 52537.573 18/09/07,14:09:16,18,10,1, 11.9,1,1, 14.932, 10664.051, 116.367, 52537.345 18/09/07,14:09:16,19,10,1, 11.9,1,1, 14.932, 10664.058, 116.347, 52537.416 18/09/07,14:09:17,00,10,1, 11.8,1,1, 14.931, 10664.054, 116.347, 52537.416 18/09/07,14:09:17,01,10,1, 11.8,1,1, 14.931, 10664.056, 116.389, 52537.470 18/09/07,14:09:17,02,10,1, 11.8,1,1, 14.931, 10664.077, 116.378, 52537.520 18/09/07,14:09:17,03,10,1, 11.8,1,1, 14.931, 10664.059, 116.370, 52537.548 18/09/07,14:09:17,04,10,1, 11.8,1,1, 14.931, 10664.075, 116.385, 52537.662 18/09/07,14:09:17,05,10,1, 11.8,1,1, 14.931, 10664.018, 116.351, 52537.595 18/09/07,14:09:17,06,10,1, 11.8,1,1, 14.931, 10664.035, 116.368, 52537.545 18/09/07,14:09:17,07,10,1, 11.8,1,1, 14.931, 10664.035, 116.399, 52537.490 18/09/07,14:09:17,08,10,1, 11.8,1,1, 14.931, 10664.019, 116.415, 52537.491 18/09/07,14:09:17,09,10,1, 11.8,1,1, 14.931, 10664.043, 116.356, 52537.397 18/09/07,14:09:17,10,10,1, 11.8,1,1, 14.931, 10664.044, 116.358, 52537.449 18/09/07,14:09:17,11,10,1, 11.8,1,1, 14.931, 10664.048, 116.423, 52537.580 18/09/07,14:09:17,12,10,1, 11.8,1,1, 14.931, 10664.023, 116.384, 52537.585 18/09/07,14:09:17,13,10,1, 11.8,1,1, 14.931, 10664.020, 116.403, 52537.642 18/09/07,14:09:17,14,10,1, 11.8,1,1, 14.931, 10664.035, 116.419, 52537.630 18/09/07,14:09:17,15,10,1, 11.8,1,1, 14.931, 10664.007, 116.389, 52537.541 18/09/07,14:09:17,16,10,1, 11.8,1,1, 14.931, 10663.986, 116.361, 52537.459 18/09/07,14:09:17,17,10,1, 11.8,1,1, 14.931, 10664.016, 116.397, 52537.433 18/09/07,14:09:17,18,10,1, 11.8,1,1, 14.931, 10664.017, 116.393, 52537.441 18/09/07,14:09:17,19,10,1, 11.8,1,1, 14.931, 10664.002, 116.378, 52537.465 18/09/07,14:09:18,00,09,1, 11.9,1,1, 14.931, 10663.996, 116.378, 52537.465 18/09/07,14:09:18,01,09,1, 11.9,1,1, 14.931, 10663.985, 116.434, 52537.583 18/09/07,14:09:18,02,09,1, 11.9,1,1, 14.931, 10663.985, 116.387, 52537.604 18/09/07,14:09:18,03,09,1, 11.9,1,1, 14.931, 10663.964, 116.408, 52537.595 18/09/07,14:09:18,04,09,1, 11.9,1,1, 14.931, 10663.979, 116.441, 52537.559 18/09/07,14:09:18,05,09,1, 11.9,1,1, 14.931, 10663.977, 116.410, 52537.493 18/09/07,14:09:18,06,09,1, 11.9,1,1, 14.931, 10663.966, 116.387, 52537.410 18/09/07,14:09:18,07,09,1, 11.9,1,1, 14.931, 10663.973, 116.434, 52537.478 18/09/07,14:09:18,08,09,1, 11.9,1,1, 14.931, 10663.988, 116.410, 52537.481 18/09/07,14:09:18,09,09,1, 11.9,1,1, 14.931, 10663.947, 116.409, 52537.532 18/09/07,14:09:18,10,09,1, 11.9,1,1, 14.931, 10663.973, 116.434, 52537.605 18/09/07,14:09:18,11,09,1, 11.9,1,1, 14.931, 10663.953, 116.440, 52537.641 18/09/07,14:09:18,12,09,1, 11.9,1,1, 14.931, 10663.932, 116.417, 52537.590 18/09/07,14:09:18,13,09,1, 11.9,1,1, 14.931, 10663.954, 116.423, 52537.573 18/09/07,14:09:18,14,09,1, 11.9,1,1, 14.931, 10663.952, 116.453, 52537.475 18/09/07,14:09:18,15,09,1, 11.9,1,1, 14.931, 10663.935, 116.419, 52537.448 18/09/07,14:09:18,16,09,1, 11.9,1,1, 14.931, 10663.947, 116.413, 52537.442 18/09/07,14:09:18,17,09,1, 11.9,1,1, 14.931, 10663.938, 116.476, 52537.542 18/09/07,14:09:18,18,09,1, 11.9,1,1, 14.931, 10663.925, 116.445, 52537.574 18/09/07,14:09:18,19,09,1, 11.9,1,1, 14.931, 10663.910, 116.438, 52537.623 18/09/07,14:09:19,00,10,1, 11.9,1,1, 14.928, 10663.904, 116.438, 52537.623 18/09/07,14:09:19,01,10,1, 11.9,1,1, 14.928, 10663.906, 116.451, 52537.612 18/09/07,14:09:19,02,10,1, 11.9,1,1, 14.928, 10663.901, 116.446, 52537.522 18/09/07,14:09:19,03,10,1, 11.9,1,1, 14.928, 10663.914, 116.449, 52537.506 18/09/07,14:09:19,04,10,1, 11.9,1,1, 14.928, 10663.913, 116.451, 52537.446 18/09/07,14:09:19,05,10,1, 11.9,1,1, 14.928, 10663.907, 116.433, 52537.444 18/09/07,14:09:19,06,10,1, 11.9,1,1, 14.928, 10663.912, 116.437, 52537.493 18/09/07,14:09:19,07,10,1, 11.9,1,1, 14.928, 10663.884, 116.482, 52537.622 18/09/07,14:09:19,08,10,1, 11.9,1,1, 14.928, 10663.899, 116.477, 52537.590 18/09/07,14:09:19,09,10,1, 11.9,1,1, 14.928, 10663.903, 116.464, 52537.583 18/09/07,14:09:19,10,10,1, 11.9,1,1, 14.928, 10663.885, 116.483, 52537.610 18/09/07,14:09:19,11,10,1, 11.9,1,1, 14.928, 10663.882, 116.455, 52537.556 18/09/07,14:09:19,12,10,1, 11.9,1,1, 14.928, 10663.872, 116.455, 52537.443 18/09/07,14:09:19,13,10,1, 11.9,1,1, 14.928, 10663.876, 116.481, 52537.486 18/09/07,14:09:19,14,10,1, 11.9,1,1, 14.928, 10663.895, 116.502, 52537.499 18/09/07,14:09:19,15,10,1, 11.9,1,1, 14.928, 10663.882, 116.476, 52537.551 18/09/07,14:09:19,16,10,1, 11.9,1,1, 14.928, 10663.882, 116.511, 52537.627 18/09/07,14:09:19,17,10,1, 11.9,1,1, 14.928, 10663.894, 116.524, 52537.696 18/09/07,14:09:19,18,10,1, 11.9,1,1, 14.928, 10663.854, 116.484, 52537.651 18/09/07,14:09:19,19,10,1, 11.9,1,1, 14.928, 10663.828, 116.502, 52537.591 18/09/07,14:09:20,00,10,1, 11.9,1,1, 14.932, 10663.821, 116.502, 52537.591 18/09/07,14:09:20,01,10,1, 11.9,1,1, 14.932, 10663.862, 116.497, 52537.472 18/09/07,14:09:20,02,10,1, 11.9,1,1, 14.932, 10663.853, 116.493, 52537.453 18/09/07,14:09:20,03,10,1, 11.9,1,1, 14.932, 10663.831, 116.526, 52537.521 18/09/07,14:09:20,04,10,1, 11.9,1,1, 14.932, 10663.832, 116.543, 52537.574 18/09/07,14:09:20,05,10,1, 11.9,1,1, 14.932, 10663.807, 116.510, 52537.604 18/09/07,14:09:20,06,10,1, 11.9,1,1, 14.932, 10663.832, 116.531, 52537.678 18/09/07,14:09:20,07,10,1, 11.9,1,1, 14.932, 10663.836, 116.573, 52537.655 18/09/07,14:09:20,08,10,1, 11.9,1,1, 14.932, 10663.817, 116.542, 52537.596 18/09/07,14:09:20,09,10,1, 11.9,1,1, 14.932, 10663.828, 116.549, 52537.579 18/09/07,14:09:20,10,10,1, 11.9,1,1, 14.932, 10663.832, 116.559, 52537.493 18/09/07,14:09:20,11,10,1, 11.9,1,1, 14.932, 10663.808, 116.550, 52537.491 18/09/07,14:09:20,12,10,1, 11.9,1,1, 14.932, 10663.793, 116.529, 52537.522 18/09/07,14:09:20,13,10,1, 11.9,1,1, 14.932, 10663.813, 116.580, 52537.568 18/09/07,14:09:20,14,10,1, 11.9,1,1, 14.932, 10663.796, 116.580, 52537.650 18/09/07,14:09:20,15,10,1, 11.9,1,1, 14.932, 10663.789, 116.542, 52537.630 18/09/07,14:09:20,16,10,1, 11.9,1,1, 14.932, 10663.780, 116.606, 52537.647 18/09/07,14:09:20,17,10,1, 11.9,1,1, 14.932, 10663.756, 116.594, 52537.589 18/09/07,14:09:20,18,10,1, 11.9,1,1, 14.932, 10663.754, 116.574, 52537.532 18/09/07,14:09:20,19,10,1, 11.9,1,1, 14.932, 10663.805, 116.587, 52537.500 18/09/07,14:09:21,00,10,1, 11.9,1,1, 14.931, 10663.804, 116.587, 52537.500 18/09/07,14:09:21,01,10,1, 11.9,1,1, 14.931, 10663.773, 116.586, 52537.534 18/09/07,14:09:21,02,10,1, 11.9,1,1, 14.931, 10663.792, 116.581, 52537.593 18/09/07,14:09:21,03,10,1, 11.9,1,1, 14.931, 10663.765, 116.634, 52537.672 18/09/07,14:09:21,04,10,1, 11.9,1,1, 14.931, 10663.766, 116.566, 52537.669 18/09/07,14:09:21,05,10,1, 11.9,1,1, 14.931, 10663.758, 116.614, 52537.647 18/09/07,14:09:21,06,10,1, 11.9,1,1, 14.931, 10663.751, 116.628, 52537.670 18/09/07,14:09:21,07,10,1, 11.9,1,1, 14.931, 10663.738, 116.600, 52537.554 18/09/07,14:09:21,08,10,1, 11.9,1,1, 14.931, 10663.721, 116.619, 52537.499 18/09/07,14:09:21,09,10,1, 11.9,1,1, 14.931, 10663.732, 116.644, 52537.502 18/09/07,14:09:21,10,10,1, 11.9,1,1, 14.931, 10663.742, 116.622, 52537.559 18/09/07,14:09:21,11,10,1, 11.9,1,1, 14.931, 10663.728, 116.617, 52537.577 18/09/07,14:09:21,12,10,1, 11.9,1,1, 14.931, 10663.757, 116.654, 52537.665 18/09/07,14:09:21,13,10,1, 11.9,1,1, 14.931, 10663.728, 116.672, 52537.679 18/09/07,14:09:21,14,10,1, 11.9,1,1, 14.931, 10663.725, 116.629, 52537.644 18/09/07,14:09:21,15,10,1, 11.9,1,1, 14.931, 10663.709, 116.651, 52537.580 18/09/07,14:09:21,16,10,1, 11.9,1,1, 14.931, 10663.730, 116.673, 52537.526 18/09/07,14:09:21,17,10,1, 11.9,1,1, 14.931, 10663.709, 116.656, 52537.487 18/09/07,14:09:21,18,10,1, 11.9,1,1, 14.931, 10663.714, 116.685, 52537.522 18/09/07,14:09:21,19,10,1, 11.9,1,1, 14.931, 10663.711, 116.725, 52537.564 18/09/07,14:09:22,00,10,1, 11.8,1,1, 14.933, 10663.704, 116.725, 52537.564 18/09/07,14:09:22,01,10,1, 11.8,1,1, 14.933, 10663.690, 116.705, 52537.663 18/09/07,14:09:22,02,10,1, 11.8,1,1, 14.933, 10663.721, 116.728, 52537.757 18/09/07,14:09:22,03,10,1, 11.8,1,1, 14.933, 10663.719, 116.701, 52537.664 18/09/07,14:09:22,04,10,1, 11.8,1,1, 14.933, 10663.680, 116.698, 52537.626 18/09/07,14:09:22,05,10,1, 11.8,1,1, 14.933, 10663.709, 116.736, 52537.612 18/09/07,14:09:22,06,10,1, 11.8,1,1, 14.933, 10663.702, 116.765, 52537.588 18/09/07,14:09:22,07,10,1, 11.8,1,1, 14.933, 10663.697, 116.702, 52537.525 18/09/07,14:09:22,08,10,1, 11.8,1,1, 14.933, 10663.710, 116.725, 52537.610 18/09/07,14:09:22,09,10,1, 11.8,1,1, 14.933, 10663.710, 116.775, 52537.660 18/09/07,14:09:22,10,10,1, 11.8,1,1, 14.933, 10663.705, 116.740, 52537.724 18/09/07,14:09:22,11,10,1, 11.8,1,1, 14.933, 10663.663, 116.771, 52537.762 18/09/07,14:09:22,12,10,1, 11.8,1,1, 14.933, 10663.671, 116.774, 52537.745 18/09/07,14:09:22,13,10,1, 11.8,1,1, 14.933, 10663.684, 116.772, 52537.677 18/09/07,14:09:22,14,10,1, 11.8,1,1, 14.933, 10663.680, 116.748, 52537.626 18/09/07,14:09:22,15,10,1, 11.8,1,1, 14.933, 10663.703, 116.790, 52537.630 18/09/07,14:09:22,16,10,1, 11.8,1,1, 14.933, 10663.663, 116.770, 52537.618 18/09/07,14:09:22,17,10,1, 11.8,1,1, 14.933, 10663.675, 116.774, 52537.614 18/09/07,14:09:22,18,10,1, 11.8,1,1, 14.933, 10663.676, 116.808, 52537.743 18/09/07,14:09:22,19,10,1, 11.8,1,1, 14.933, 10663.664, 116.828, 52537.733 18/09/07,14:09:23,00,09,1, 11.8,1,1, 14.932, 10663.662, 116.828, 52537.733 18/09/07,14:09:23,01,09,1, 11.8,1,1, 14.932, 10663.662, 116.844, 52537.742 18/09/07,14:09:23,02,09,1, 11.8,1,1, 14.932, 10663.657, 116.833, 52537.703 18/09/07,14:09:23,03,09,1, 11.8,1,1, 14.932, 10663.646, 116.794, 52537.624 18/09/07,14:09:23,04,09,1, 11.8,1,1, 14.932, 10663.643, 116.810, 52537.622 18/09/07,14:09:23,05,09,1, 11.8,1,1, 14.932, 10663.675, 116.854, 52537.671 18/09/07,14:09:23,06,09,1, 11.8,1,1, 14.932, 10663.641, 116.817, 52537.610 18/09/07,14:09:23,07,09,1, 11.8,1,1, 14.932, 10663.651, 116.820, 52537.700 18/09/07,14:09:23,08,09,1, 11.8,1,1, 14.932, 10663.648, 116.861, 52537.781 18/09/07,14:09:23,09,09,1, 11.8,1,1, 14.932, 10663.646, 116.873, 52537.836 18/09/07,14:09:23,10,09,1, 11.8,1,1, 14.932, 10663.621, 116.856, 52537.764 18/09/07,14:09:23,11,09,1, 11.8,1,1, 14.932, 10663.658, 116.867, 52537.791 18/09/07,14:09:23,12,09,1, 11.8,1,1, 14.932, 10663.636, 116.867, 52537.676 18/09/07,14:09:23,13,09,1, 11.8,1,1, 14.932, 10663.627, 116.834, 52537.632 18/09/07,14:09:23,14,09,1, 11.8,1,1, 14.932, 10663.661, 116.902, 52537.642 18/09/07,14:09:23,15,09,1, 11.8,1,1, 14.932, 10663.634, 116.899, 52537.659 18/09/07,14:09:23,16,09,1, 11.8,1,1, 14.932, 10663.622, 116.879, 52537.660 18/09/07,14:09:23,17,09,1, 11.8,1,1, 14.932, 10663.612, 116.922, 52537.772 18/09/07,14:09:23,18,09,1, 11.8,1,1, 14.932, 10663.639, 116.937, 52537.776 18/09/07,14:09:23,19,09,1, 11.8,1,1, 14.932, 10663.619, 116.888, 52537.740 18/09/07,14:09:24,00,09,1, 11.9,1,1, 14.934, 10663.612, 116.888, 52537.740 18/09/07,14:09:24,01,09,1, 11.9,1,1, 14.934, 10663.613, 116.928, 52537.684 18/09/07,14:09:24,02,09,1, 11.9,1,1, 14.934, 10663.600, 116.891, 52537.606 18/09/07,14:09:24,03,09,1, 11.9,1,1, 14.934, 10663.597, 116.901, 52537.629 18/09/07,14:09:24,04,09,1, 11.9,1,1, 14.934, 10663.631, 116.960, 52537.696 18/09/07,14:09:24,05,09,1, 11.9,1,1, 14.934, 10663.634, 116.965, 52537.735 18/09/07,14:09:24,06,09,1, 11.9,1,1, 14.934, 10663.602, 116.946, 52537.779 18/09/07,14:09:24,07,09,1, 11.9,1,1, 14.934, 10663.619, 116.966, 52537.823 18/09/07,14:09:24,08,09,1, 11.9,1,1, 14.934, 10663.627, 117.020, 52537.814 18/09/07,14:09:24,09,09,1, 11.9,1,1, 14.934, 10663.583, 116.941, 52537.744 18/09/07,14:09:24,10,09,1, 11.9,1,1, 14.934, 10663.614, 116.973, 52537.696 18/09/07,14:09:24,11,09,1, 11.9,1,1, 14.934, 10663.611, 116.995, 52537.675 18/09/07,14:09:24,12,09,1, 11.9,1,1, 14.934, 10663.602, 116.974, 52537.602 18/09/07,14:09:24,13,09,1, 11.9,1,1, 14.934, 10663.613, 117.014, 52537.673 18/09/07,14:09:24,14,09,1, 11.9,1,1, 14.934, 10663.599, 117.051, 52537.723 18/09/07,14:09:24,15,09,1, 11.9,1,1, 14.934, 10663.588, 116.996, 52537.771 18/09/07,14:09:24,16,09,1, 11.9,1,1, 14.934, 10663.595, 117.016, 52537.779 18/09/07,14:09:24,17,09,1, 11.9,1,1, 14.934, 10663.623, 117.053, 52537.772 18/09/07,14:09:24,18,09,1, 11.9,1,1, 14.934, 10663.574, 117.022, 52537.678 18/09/07,14:09:24,19,09,1, 11.9,1,1, 14.934, 10663.587, 117.035, 52537.662 18/09/07,14:09:25,00,09,1, 11.8,1,1, 14.935, 10663.579, 117.035, 52537.662 18/09/07,14:09:25,01,09,1, 11.8,1,1, 14.935, 10663.594, 117.035, 52537.629 18/09/07,14:09:25,02,09,1, 11.8,1,1, 14.935, 10663.588, 117.031, 52537.677 18/09/07,14:09:25,03,09,1, 11.8,1,1, 14.935, 10663.613, 117.071, 52537.753 18/09/07,14:09:25,04,09,1, 11.8,1,1, 14.935, 10663.607, 117.092, 52537.815 18/09/07,14:09:25,05,09,1, 11.8,1,1, 14.935, 10663.579, 117.031, 52537.825 18/09/07,14:09:25,06,09,1, 11.8,1,1, 14.935, 10663.585, 117.072, 52537.814 18/09/07,14:09:25,07,09,1, 11.8,1,1, 14.935, 10663.580, 117.137, 52537.753 18/09/07,14:09:25,08,09,1, 11.8,1,1, 14.935, 10663.540, 117.105, 52537.801 18/09/07,14:09:25,09,09,1, 11.8,1,1, 14.935, 10663.594, 117.084, 52537.607 18/09/07,14:09:25,10,09,1, 11.8,1,1, 14.935, 10663.588, 117.101, 52537.658 18/09/07,14:09:25,11,09,1, 11.8,1,1, 14.935, 10663.572, 117.099, 52537.666 18/09/07,14:09:25,12,09,1, 11.8,1,1, 14.935, 10663.578, 117.118, 52537.708 18/09/07,14:09:25,13,09,1, 11.8,1,1, 14.935, 10663.589, 117.134, 52537.837 18/09/07,14:09:25,14,09,1, 11.8,1,1, 14.935, 10663.562, 117.119, 52537.843 18/09/07,14:09:25,15,09,1, 11.8,1,1, 14.935, 10663.565, 117.126, 52537.806 18/09/07,14:09:25,16,09,1, 11.8,1,1, 14.935, 10663.577, 117.170, 52537.759 18/09/07,14:09:25,17,09,1, 11.8,1,1, 14.935, 10663.575, 117.155, 52537.687 18/09/07,14:09:25,18,09,1, 11.8,1,1, 14.935, 10663.572, 117.132, 52537.641 18/09/07,14:09:25,19,09,1, 11.8,1,1, 14.935, 10663.593, 117.163, 52537.680 18/09/07,14:09:26,00,09,1, 11.9,1,1, 14.932, 10663.587, 117.163, 52537.680 18/09/07,14:09:26,01,09,1, 11.9,1,1, 14.932, 10663.557, 117.146, 52537.772 18/09/07,14:09:26,02,09,1, 11.9,1,1, 14.932, 10663.542, 117.207, 52537.818 18/09/07,14:09:26,03,09,1, 11.9,1,1, 14.932, 10663.573, 117.200, 52537.826 18/09/07,14:09:26,04,09,1, 11.9,1,1, 14.932, 10663.531, 117.160, 52537.742 18/09/07,14:09:26,05,09,1, 11.9,1,1, 14.932, 10663.550, 117.186, 52537.740 18/09/07,14:09:26,06,09,1, 11.9,1,1, 14.932, 10663.563, 117.203, 52537.698 18/09/07,14:09:26,07,09,1, 11.9,1,1, 14.932, 10663.558, 117.176, 52537.652 18/09/07,14:09:26,08,09,1, 11.9,1,1, 14.932, 10663.552, 117.190, 52537.647 18/09/07,14:09:26,09,09,1, 11.9,1,1, 14.932, 10663.561, 117.241, 52537.720 18/09/07,14:09:26,10,09,1, 11.9,1,1, 14.932, 10663.566, 117.214, 52537.801 18/09/07,14:09:26,11,09,1, 11.9,1,1, 14.932, 10663.549, 117.196, 52537.810 18/09/07,14:09:26,12,09,1, 11.9,1,1, 14.932, 10663.546, 117.271, 52537.840 18/09/07,14:09:26,13,09,1, 11.9,1,1, 14.932, 10663.547, 117.234, 52537.810 18/09/07,14:09:26,14,09,1, 11.9,1,1, 14.932, 10663.545, 117.222, 52537.701 18/09/07,14:09:26,15,09,1, 11.9,1,1, 14.932, 10663.576, 117.243, 52537.687 18/09/07,14:09:26,16,09,1, 11.9,1,1, 14.932, 10663.557, 117.232, 52537.624 18/09/07,14:09:26,17,09,1, 11.9,1,1, 14.932, 10663.549, 117.232, 52537.634 18/09/07,14:09:26,18,09,1, 11.9,1,1, 14.932, 10663.552, 117.259, 52537.766 18/09/07,14:09:26,19,09,1, 11.9,1,1, 14.932, 10663.546, 117.266, 52537.827 18/09/07,14:09:27,00,09,1, 11.9,1,1, 14.933, 10663.545, 117.266, 52537.827 18/09/07,14:09:27,01,09,1, 11.9,1,1, 14.933, 10663.545, 117.283, 52537.870 18/09/07,14:09:27,02,09,1, 11.9,1,1, 14.933, 10663.555, 117.285, 52537.837 18/09/07,14:09:27,03,09,1, 11.9,1,1, 14.933, 10663.532, 117.242, 52537.703 18/09/07,14:09:27,04,09,1, 11.9,1,1, 14.933, 10663.538, 117.276, 52537.717 18/09/07,14:09:27,05,09,1, 11.9,1,1, 14.933, 10663.549, 117.297, 52537.680 18/09/07,14:09:27,06,09,1, 11.9,1,1, 14.933, 10663.520, 117.245, 52537.699 18/09/07,14:09:27,07,09,1, 11.9,1,1, 14.933, 10663.536, 117.287, 52537.735 18/09/07,14:09:27,08,09,1, 11.9,1,1, 14.933, 10663.558, 117.315, 52537.839 18/09/07,14:09:27,09,09,1, 11.9,1,1, 14.933, 10663.528, 117.299, 52537.833 18/09/07,14:09:27,10,09,1, 11.9,1,1, 14.933, 10663.523, 117.285, 52537.854 18/09/07,14:09:27,11,09,1, 11.9,1,1, 14.933, 10663.548, 117.307, 52537.816 18/09/07,14:09:27,12,09,1, 11.9,1,1, 14.933, 10663.541, 117.298, 52537.785 18/09/07,14:09:27,13,09,1, 11.9,1,1, 14.933, 10663.531, 117.299, 52537.707 18/09/07,14:09:27,14,09,1, 11.9,1,1, 14.933, 10663.533, 117.327, 52537.708 18/09/07,14:09:27,15,09,1, 11.9,1,1, 14.933, 10663.548, 117.320, 52537.697 18/09/07,14:09:27,16,09,1, 11.9,1,1, 14.933, 10663.536, 117.298, 52537.775 18/09/07,14:09:27,17,09,1, 11.9,1,1, 14.933, 10663.563, 117.342, 52537.843 18/09/07,14:09:27,18,09,1, 11.9,1,1, 14.933, 10663.561, 117.341, 52537.902 18/09/07,14:09:27,19,09,1, 11.9,1,1, 14.933, 10663.506, 117.303, 52537.863 18/09/07,14:09:28,00,09,1, 11.9,1,1, 14.933, 10663.503, 117.303, 52537.863 18/09/07,14:09:28,01,09,1, 11.9,1,1, 14.933, 10663.543, 117.332, 52537.784 18/09/07,14:09:28,02,09,1, 11.9,1,1, 14.933, 10663.528, 117.334, 52537.743 18/09/07,14:09:28,03,09,1, 11.9,1,1, 14.933, 10663.524, 117.345, 52537.727 18/09/07,14:09:28,04,09,1, 11.9,1,1, 14.933, 10663.528, 117.334, 52537.786 18/09/07,14:09:28,05,09,1, 11.9,1,1, 14.933, 10663.504, 117.335, 52537.833 18/09/07,14:09:28,06,09,1, 11.9,1,1, 14.933, 10663.533, 117.330, 52537.880 18/09/07,14:09:28,07,09,1, 11.9,1,1, 14.933, 10663.515, 117.356, 52537.908 18/09/07,14:09:28,08,09,1, 11.9,1,1, 14.933, 10663.511, 117.348, 52537.882 18/09/07,14:09:28,09,09,1, 11.9,1,1, 14.933, 10663.523, 117.329, 52537.765 18/09/07,14:09:28,10,09,1, 11.9,1,1, 14.933, 10663.521, 117.337, 52537.718 18/09/07,14:09:28,11,09,1, 11.9,1,1, 14.933, 10663.529, 117.355, 52537.731 18/09/07,14:09:28,12,09,1, 11.9,1,1, 14.933, 10663.522, 117.307, 52537.667 18/09/07,14:09:28,13,09,1, 11.9,1,1, 14.933, 10663.546, 117.343, 52537.786 18/09/07,14:09:28,14,09,1, 11.9,1,1, 14.933, 10663.540, 117.349, 52537.825 18/09/07,14:09:28,15,09,1, 11.9,1,1, 14.933, 10663.523, 117.322, 52537.831 18/09/07,14:09:28,16,09,1, 11.9,1,1, 14.933, 10663.542, 117.366, 52537.886 18/09/07,14:09:28,17,09,1, 11.9,1,1, 14.933, 10663.531, 117.360, 52537.856 18/09/07,14:09:28,18,09,1, 11.9,1,1, 14.933, 10663.524, 117.347, 52537.826 18/09/07,14:09:28,19,09,1, 11.9,1,1, 14.933, 10663.522, 117.386, 52537.740 18/09/07,14:09:29,00,09,1, 11.9,1,1, 14.936, 10663.520, 117.386, 52537.740 18/09/07,14:09:29,01,09,1, 11.9,1,1, 14.936, 10663.508, 117.350, 52537.691 18/09/07,14:09:29,02,09,1, 11.9,1,1, 14.936, 10663.550, 117.373, 52537.708 18/09/07,14:09:29,03,09,1, 11.9,1,1, 14.936, 10663.547, 117.416, 52537.831 18/09/07,14:09:29,04,09,1, 11.9,1,1, 14.936, 10663.526, 117.377, 52537.834 18/09/07,14:09:29,05,09,1, 11.9,1,1, 14.936, 10663.523, 117.398, 52537.863 18/09/07,14:09:29,06,09,1, 11.9,1,1, 14.936, 10663.517, 117.418, 52537.898 18/09/07,14:09:29,07,09,1, 11.9,1,1, 14.936, 10663.517, 117.369, 52537.731 18/09/07,14:09:29,08,09,1, 11.9,1,1, 14.936, 10663.554, 117.380, 52537.789 18/09/07,14:09:29,09,09,1, 11.9,1,1, 14.936, 10663.533, 117.401, 52537.738 18/09/07,14:09:29,10,09,1, 11.9,1,1, 14.936, 10663.524, 117.384, 52537.726 18/09/07,14:09:29,11,09,1, 11.9,1,1, 14.936, 10663.523, 117.371, 52537.745 18/09/07,14:09:29,12,09,1, 11.9,1,1, 14.936, 10663.547, 117.412, 52537.845 18/09/07,14:09:29,13,09,1, 11.9,1,1, 14.936, 10663.520, 117.372, 52537.833 18/09/07,14:09:29,14,09,1, 11.9,1,1, 14.936, 10663.518, 117.355, 52537.848 18/09/07,14:09:29,15,09,1, 11.9,1,1, 14.936, 10663.543, 117.391, 52537.901 18/09/07,14:09:29,16,09,1, 11.9,1,1, 14.936, 10663.537, 117.393, 52537.859 18/09/07,14:09:29,17,09,1, 11.9,1,1, 14.936, 10663.530, 117.381, 52537.761 18/09/07,14:09:29,18,09,1, 11.9,1,1, 14.936, 10663.515, 117.394, 52537.744 18/09/07,14:09:29,19,09,1, 11.9,1,1, 14.936, 10663.522, 117.404, 52537.769 18/09/07,14:09:30,00,09,1, 11.9,1,1, 14.934, 10663.520, 117.404, 52537.769 18/09/07,14:09:30,01,09,1, 11.9,1,1, 14.934, 10663.511, 117.422, 52537.843 18/09/07,14:09:30,02,09,1, 11.9,1,1, 14.934, 10663.502, 117.383, 52537.891 18/09/07,14:09:30,03,09,1, 11.9,1,1, 14.934, 10663.498, 117.363, 52537.908 18/09/07,14:09:30,04,09,1, 11.9,1,1, 14.934, 10663.519, 117.401, 52537.903 18/09/07,14:09:30,05,09,1, 11.9,1,1, 14.934, 10663.527, 117.426, 52537.850 18/09/07,14:09:30,06,09,1, 11.9,1,1, 14.934, 10663.503, 117.380, 52537.776 18/09/07,14:09:30,07,09,1, 11.9,1,1, 14.934, 10663.524, 117.383, 52537.740 18/09/07,14:09:30,08,09,1, 11.9,1,1, 14.934, 10663.543, 117.412, 52537.727 18/09/07,14:09:30,09,09,1, 11.9,1,1, 14.934, 10663.535, 117.396, 52537.780 18/09/07,14:09:30,10,09,1, 11.9,1,1, 14.934, 10663.538, 117.394, 52537.791 18/09/07,14:09:30,11,09,1, 11.9,1,1, 14.934, 10663.509, 117.419, 52537.892 18/09/07,14:09:30,12,09,1, 11.9,1,1, 14.934, 10663.509, 117.410, 52537.894 18/09/07,14:09:30,13,09,1, 11.9,1,1, 14.934, 10663.531, 117.392, 52537.886 18/09/07,14:09:30,14,09,1, 11.9,1,1, 14.934, 10663.523, 117.427, 52537.829 18/09/07,14:09:30,15,09,1, 11.9,1,1, 14.934, 10663.538, 117.382, 52537.797 18/09/07,14:09:30,16,09,1, 11.9,1,1, 14.934, 10663.508, 117.377, 52537.699 18/09/07,14:09:30,17,09,1, 11.9,1,1, 14.934, 10663.536, 117.409, 52537.721 18/09/07,14:09:30,18,09,1, 11.9,1,1, 14.934, 10663.526, 117.401, 52537.750 18/09/07,14:09:30,19,09,1, 11.9,1,1, 14.934, 10663.513, 117.372, 52537.787 18/09/07,14:09:31,00,09,1, 11.8,1,1, 14.933, 10663.512, 117.372, 52537.787 18/09/07,14:09:31,01,09,1, 11.8,1,1, 14.933, 10663.498, 117.411, 52537.904 18/09/07,14:09:31,02,09,1, 11.8,1,1, 14.933, 10663.498, 117.371, 52537.829 18/09/07,14:09:31,03,09,1, 11.8,1,1, 14.933, 10663.524, 117.415, 52537.855 18/09/07,14:09:31,04,09,1, 11.8,1,1, 14.933, 10663.497, 117.401, 52537.780 18/09/07,14:09:31,05,09,1, 11.8,1,1, 14.933, 10663.512, 117.363, 52537.691 18/09/07,14:09:31,06,09,1, 11.8,1,1, 14.933, 10663.515, 117.400, 52537.716 18/09/07,14:09:31,07,09,1, 11.8,1,1, 14.933, 10663.500, 117.422, 52537.767 18/09/07,14:09:31,08,09,1, 11.8,1,1, 14.933, 10663.491, 117.394, 52537.789 18/09/07,14:09:31,09,09,1, 11.8,1,1, 14.933, 10663.523, 117.377, 52537.854 18/09/07,14:09:31,10,09,1, 11.8,1,1, 14.933, 10663.507, 117.407, 52537.865 18/09/07,14:09:31,11,09,1, 11.8,1,1, 14.933, 10663.507, 117.393, 52537.893 18/09/07,14:09:31,12,09,1, 11.8,1,1, 14.933, 10663.507, 117.380, 52537.770 18/09/07,14:09:31,13,09,1, 11.8,1,1, 14.933, 10663.522, 117.418, 52537.744 18/09/07,14:09:31,14,09,1, 11.8,1,1, 14.933, 10663.509, 117.363, 52537.680 18/09/07,14:09:31,15,09,1, 11.8,1,1, 14.933, 10663.527, 117.382, 52537.693 18/09/07,14:09:31,16,09,1, 11.8,1,1, 14.933, 10663.543, 117.386, 52537.729 18/09/07,14:09:31,17,09,1, 11.8,1,1, 14.933, 10663.521, 117.373, 52537.806 18/09/07,14:09:31,18,09,1, 11.8,1,1, 14.933, 10663.529, 117.353, 52537.824 18/09/07,14:09:31,19,09,1, 11.8,1,1, 14.933, 10663.533, 117.411, 52537.912 18/09/07,14:09:32,00,09,1, 11.7,1,1, 14.931, 10663.528, 117.411, 52537.912 18/09/07,14:09:32,01,09,1, 11.7,1,1, 14.931, 10663.508, 117.368, 52537.804 18/09/07,14:09:32,02,09,1, 11.7,1,1, 14.931, 10663.521, 117.395, 52537.752 18/09/07,14:09:32,03,09,1, 11.7,1,1, 14.931, 10663.522, 117.393, 52537.705 18/09/07,14:09:32,04,09,1, 11.7,1,1, 14.931, 10663.524, 117.343, 52537.705 18/09/07,14:09:32,05,09,1, 11.7,1,1, 14.931, 10663.503, 117.362, 52537.717 18/09/07,14:09:32,06,09,1, 11.7,1,1, 14.931, 10663.533, 117.362, 52537.772 18/09/07,14:09:32,07,09,1, 11.7,1,1, 14.931, 10663.516, 117.366, 52537.827 18/09/07,14:09:32,08,09,1, 11.7,1,1, 14.931, 10663.512, 117.376, 52537.861 18/09/07,14:09:32,09,09,1, 11.7,1,1, 14.931, 10663.527, 117.401, 52537.885 18/09/07,14:09:32,10,09,1, 11.7,1,1, 14.931, 10663.535, 117.360, 52537.778 18/09/07,14:09:32,11,09,1, 11.7,1,1, 14.931, 10663.535, 117.338, 52537.740 18/09/07,14:09:32,12,09,1, 11.7,1,1, 14.931, 10663.546, 117.366, 52537.725 18/09/07,14:09:32,13,09,1, 11.7,1,1, 14.931, 10663.532, 117.313, 52537.658 18/09/07,14:09:32,14,09,1, 11.7,1,1, 14.931, 10663.520, 117.332, 52537.710 18/09/07,14:09:32,15,09,1, 11.7,1,1, 14.931, 10663.530, 117.372, 52537.819 18/09/07,14:09:32,16,09,1, 11.7,1,1, 14.931, 10663.515, 117.335, 52537.847 18/09/07,14:09:32,17,09,1, 11.7,1,1, 14.931, 10663.522, 117.343, 52537.900 18/09/07,14:09:32,18,09,1, 11.7,1,1, 14.931, 10663.524, 117.357, 52537.878 18/09/07,14:09:32,19,09,1, 11.7,1,1, 14.931, 10663.528, 117.313, 52537.819 18/09/07,14:09:33,00,09,1, 11.8,1,1, 14.935, 10663.520, 117.313, 52537.819 18/09/07,14:09:33,01,09,1, 11.8,1,1, 14.935, 10663.530, 117.346, 52537.731 18/09/07,14:09:33,02,09,1, 11.8,1,1, 14.935, 10663.525, 117.307, 52537.687 18/09/07,14:09:33,03,09,1, 11.8,1,1, 14.935, 10663.526, 117.305, 52537.722 18/09/07,14:09:33,04,09,1, 11.8,1,1, 14.935, 10663.520, 117.341, 52537.962 18/09/07,14:09:33,05,09,1, 11.8,1,1, 14.935, 10663.527, 117.330, 52537.914 18/09/07,14:09:33,06,09,1, 11.8,1,1, 14.935, 10663.521, 117.309, 52537.920 18/09/07,14:09:33,07,09,1, 11.8,1,1, 14.935, 10663.550, 117.346, 52537.907 18/09/07,14:09:33,08,09,1, 11.8,1,1, 14.935, 10663.527, 117.344, 52537.819 18/09/07,14:09:33,09,09,1, 11.8,1,1, 14.935, 10663.524, 117.316, 52537.688 18/09/07,14:09:33,10,09,1, 11.8,1,1, 14.935, 10663.560, 117.298, 52537.698 18/09/07,14:09:33,11,09,1, 11.8,1,1, 14.935, 10663.549, 117.309, 52537.715 18/09/07,14:09:33,12,09,1, 11.8,1,1, 14.935, 10663.521, 117.289, 52537.739 18/09/07,14:09:33,13,09,1, 11.8,1,1, 14.935, 10663.525, 117.301, 52537.816 18/09/07,14:09:33,14,09,1, 11.8,1,1, 14.935, 10663.533, 117.326, 52537.899 18/09/07,14:09:33,15,09,1, 11.8,1,1, 14.935, 10663.525, 117.260, 52537.875 18/09/07,14:09:33,16,09,1, 11.8,1,1, 14.935, 10663.535, 117.281, 52537.852 18/09/07,14:09:33,17,09,1, 11.8,1,1, 14.935, 10663.547, 117.334, 52537.789 18/09/07,14:09:33,18,09,1, 11.8,1,1, 14.935, 10663.525, 117.269, 52537.766 18/09/07,14:09:33,19,09,1, 11.8,1,1, 14.935, 10663.527, 117.252, 52537.681 18/09/07,14:09:34,00,09,1, 11.8,1,1, 14.938, 10663.520, 117.252, 52537.681 18/09/07,14:09:34,01,09,1, 11.8,1,1, 14.938, 10663.542, 117.269, 52537.763 18/09/07,14:09:34,02,09,1, 11.8,1,1, 14.938, 10663.531, 117.270, 52537.813 18/09/07,14:09:34,03,09,1, 11.8,1,1, 14.938, 10663.558, 117.290, 52537.889 18/09/07,14:09:34,04,09,1, 11.8,1,1, 14.938, 10663.534, 117.282, 52537.862 18/09/07,14:09:34,05,09,1, 11.8,1,1, 14.938, 10663.528, 117.227, 52537.818 18/09/07,14:09:34,06,09,1, 11.8,1,1, 14.938, 10663.569, 117.286, 52537.793 18/09/07,14:09:34,07,09,1, 11.8,1,1, 14.938, 10663.505, 117.268, 52537.815 18/09/07,14:09:34,08,09,1, 11.8,1,1, 14.938, 10663.548, 117.226, 52537.557 18/09/07,14:09:34,09,09,1, 11.8,1,1, 14.938, 10663.550, 117.263, 52537.618 18/09/07,14:09:34,10,09,1, 11.8,1,1, 14.938, 10663.560, 117.259, 52537.663 18/09/07,14:09:34,11,09,1, 11.8,1,1, 14.938, 10663.537, 117.234, 52537.625 18/09/07,14:09:34,12,09,1, 11.8,1,1, 14.938, 10663.540, 117.307, 52537.936 18/09/07,14:09:34,13,09,1, 11.8,1,1, 14.938, 10663.532, 117.273, 52537.889 18/09/07,14:09:34,14,09,1, 11.8,1,1, 14.938, 10663.539, 117.245, 52537.783 18/09/07,14:09:34,15,09,1, 11.8,1,1, 14.938, 10663.531, 117.265, 52537.754 18/09/07,14:09:34,16,09,1, 11.8,1,1, 14.938, 10663.559, 117.256, 52537.678 18/09/07,14:09:34,17,09,1, 11.8,1,1, 14.938, 10663.533, 117.208, 52537.647 18/09/07,14:09:34,18,09,1, 11.8,1,1, 14.938, 10663.527, 117.246, 52537.900 18/09/07,14:09:34,19,09,1, 11.8,1,1, 14.938, 10663.553, 117.241, 52537.843 18/09/07,14:09:35,00,09,1, 11.9,1,1, 14.935, 10663.545, 117.241, 52537.843 18/09/07,14:09:35,01,09,1, 11.9,1,1, 14.935, 10663.539, 117.221, 52537.854 18/09/07,14:09:35,02,09,1, 11.9,1,1, 14.935, 10663.555, 117.244, 52537.858 18/09/07,14:09:35,03,09,1, 11.9,1,1, 14.935, 10663.528, 117.213, 52537.810 18/09/07,14:09:35,04,09,1, 11.9,1,1, 14.935, 10663.544, 117.217, 52537.749 18/09/07,14:09:35,05,09,1, 11.9,1,1, 14.935, 10663.560, 117.220, 52537.705 18/09/07,14:09:35,06,09,1, 11.9,1,1, 14.935, 10663.554, 117.186, 52537.666 18/09/07,14:09:35,07,09,1, 11.9,1,1, 14.935, 10663.548, 117.183, 52537.641 18/09/07,14:09:35,08,09,1, 11.9,1,1, 14.935, 10663.583, 117.206, 52537.736 18/09/07,14:09:35,09,09,1, 11.9,1,1, 14.935, 10663.530, 117.186, 52537.762 18/09/07,14:09:35,10,09,1, 11.9,1,1, 14.935, 10663.531, 117.196, 52537.823 18/09/07,14:09:35,11,09,1, 11.9,1,1, 14.935, 10663.561, 117.215, 52537.824 18/09/07,14:09:35,12,09,1, 11.9,1,1, 14.935, 10663.539, 117.191, 52537.783 18/09/07,14:09:35,13,09,1, 11.9,1,1, 14.935, 10663.555, 117.164, 52537.752 18/09/07,14:09:35,14,09,1, 11.9,1,1, 14.935, 10663.574, 117.172, 52537.697 18/09/07,14:09:35,15,09,1, 11.9,1,1, 14.935, 10663.574, 117.167, 52537.679 18/09/07,14:09:35,16,09,1, 11.9,1,1, 14.935, 10663.562, 117.162, 52537.666 18/09/07,14:09:35,17,09,1, 11.9,1,1, 14.935, 10663.578, 117.190, 52537.752 18/09/07,14:09:35,18,09,1, 11.9,1,1, 14.935, 10663.581, 117.160, 52537.776 18/09/07,14:09:35,19,09,1, 11.9,1,1, 14.935, 10663.547, 117.114, 52537.838 18/09/07,14:09:36,00,09,1, 11.8,1,1, 14.936, 10663.545, 117.114, 52537.838 18/09/07,14:09:36,01,09,1, 11.8,1,1, 14.936, 10663.560, 117.128, 52537.811 18/09/07,14:09:36,02,09,1, 11.8,1,1, 14.936, 10663.548, 117.100, 52537.710 18/09/07,14:09:36,03,09,1, 11.8,1,1, 14.936, 10663.577, 117.146, 52537.712 18/09/07,14:09:36,04,09,1, 11.8,1,1, 14.936, 10663.601, 117.144, 52537.684 18/09/07,14:09:36,05,09,1, 11.8,1,1, 14.936, 10663.553, 117.100, 52537.664 18/09/07,14:09:36,06,09,1, 11.8,1,1, 14.936, 10663.592, 117.101, 52537.715 18/09/07,14:09:36,07,09,1, 11.8,1,1, 14.936, 10663.579, 117.127, 52537.788 18/09/07,14:09:36,08,09,1, 11.8,1,1, 14.936, 10663.565, 117.121, 52537.772 18/09/07,14:09:36,09,09,1, 11.8,1,1, 14.936, 10663.603, 117.122, 52537.800 18/09/07,14:09:36,10,09,1, 11.8,1,1, 14.936, 10663.587, 117.139, 52537.757 18/09/07,14:09:36,11,09,1, 11.8,1,1, 14.936, 10663.572, 117.091, 52537.675 18/09/07,14:09:36,12,09,1, 11.8,1,1, 14.936, 10663.596, 117.136, 52537.654 18/09/07,14:09:36,13,09,1, 11.8,1,1, 14.936, 10663.582, 117.118, 52537.668 18/09/07,14:09:36,14,09,1, 11.8,1,1, 14.936, 10663.583, 117.116, 52537.614 18/09/07,14:09:36,15,09,1, 11.8,1,1, 14.936, 10663.588, 117.104, 52537.708 18/09/07,14:09:36,16,09,1, 11.8,1,1, 14.936, 10663.587, 117.097, 52537.769 18/09/07,14:09:36,17,09,1, 11.8,1,1, 14.936, 10663.571, 117.095, 52537.843 18/09/07,14:09:36,18,09,1, 11.8,1,1, 14.936, 10663.577, 117.069, 52537.831 18/09/07,14:09:36,19,09,1, 11.8,1,1, 14.936, 10663.580, 117.087, 52537.765 18/09/07,14:09:37,00,10,1, 11.8,1,1, 14.931, 10663.579, 117.087, 52537.765 18/09/07,14:09:37,01,10,1, 11.8,1,1, 14.931, 10663.585, 117.061, 52537.667 18/09/07,14:09:37,02,10,1, 11.8,1,1, 14.931, 10663.616, 117.073, 52537.653 18/09/07,14:09:37,03,10,1, 11.8,1,1, 14.931, 10663.588, 117.059, 52537.631 18/09/07,14:09:37,04,10,1, 11.8,1,1, 14.931, 10663.603, 117.038, 52537.686 18/09/07,14:09:37,05,10,1, 11.8,1,1, 14.931, 10663.625, 117.076, 52537.766 18/09/07,14:09:37,06,10,1, 11.8,1,1, 14.931, 10663.634, 117.023, 52537.766 18/09/07,14:09:37,07,10,1, 11.8,1,1, 14.931, 10663.623, 117.047, 52537.789 18/09/07,14:09:37,08,10,1, 11.8,1,1, 14.931, 10663.634, 117.041, 52537.757 18/09/07,14:09:37,09,10,1, 11.8,1,1, 14.931, 10663.619, 117.025, 52537.715 18/09/07,14:09:37,10,10,1, 11.8,1,1, 14.931, 10663.627, 116.990, 52537.617 18/09/07,14:09:37,11,10,1, 11.8,1,1, 14.931, 10663.618, 117.030, 52537.643 18/09/07,14:09:37,12,10,1, 11.8,1,1, 14.931, 10663.622, 117.004, 52537.645 18/09/07,14:09:37,13,10,1, 11.8,1,1, 14.931, 10663.600, 116.973, 52537.645 18/09/07,14:09:37,14,10,1, 11.8,1,1, 14.931, 10663.606, 116.994, 52537.733 18/09/07,14:09:37,15,10,1, 11.8,1,1, 14.931, 10663.609, 116.989, 52537.762 18/09/07,14:09:37,16,10,1, 11.8,1,1, 14.931, 10663.601, 116.984, 52537.722 18/09/07,14:09:37,17,10,1, 11.8,1,1, 14.931, 10663.630, 117.006, 52537.734 18/09/07,14:09:37,18,10,1, 11.8,1,1, 14.931, 10663.616, 116.982, 52537.657 18/09/07,14:09:37,19,10,1, 11.8,1,1, 14.931, 10663.612, 116.945, 52537.565 18/09/07,14:09:38,00,11,1, 11.8,1,1, 14.935, 10663.612, 116.945, 52537.565 18/09/07,14:09:38,01,11,1, 11.8,1,1, 14.935, 10663.619, 116.976, 52537.620 18/09/07,14:09:38,02,11,1, 11.8,1,1, 14.935, 10663.627, 116.962, 52537.659 18/09/07,14:09:38,03,11,1, 11.8,1,1, 14.935, 10663.638, 116.955, 52537.690 18/09/07,14:09:38,04,11,1, 11.8,1,1, 14.935, 10663.636, 116.962, 52537.785 18/09/07,14:09:38,05,11,1, 11.8,1,1, 14.935, 10663.621, 116.916, 52537.741 18/09/07,14:09:38,06,11,1, 11.8,1,1, 14.935, 10663.619, 116.927, 52537.698 18/09/07,14:09:38,07,11,1, 11.8,1,1, 14.935, 10663.636, 116.951, 52537.664 18/09/07,14:09:38,08,11,1, 11.8,1,1, 14.935, 10663.639, 116.903, 52537.563 18/09/07,14:09:38,09,11,1, 11.8,1,1, 14.935, 10663.639, 116.945, 52537.602 18/09/07,14:09:38,10,11,1, 11.8,1,1, 14.935, 10663.634, 116.920, 52537.597 18/09/07,14:09:38,11,11,1, 11.8,1,1, 14.935, 10663.640, 116.897, 52537.631 18/09/07,14:09:38,12,11,1, 11.8,1,1, 14.935, 10663.638, 116.914, 52537.742 18/09/07,14:09:38,13,11,1, 11.8,1,1, 14.935, 10663.650, 116.880, 52537.777 18/09/07,14:09:38,14,11,1, 11.8,1,1, 14.935, 10663.632, 116.894, 52537.747 18/09/07,14:09:38,15,11,1, 11.8,1,1, 14.935, 10663.643, 116.877, 52537.720 18/09/07,14:09:38,16,11,1, 11.8,1,1, 14.935, 10663.667, 116.902, 52537.687 18/09/07,14:09:38,17,11,1, 11.8,1,1, 14.935, 10663.629, 116.830, 52537.584 18/09/07,14:09:38,18,11,1, 11.8,1,1, 14.935, 10663.651, 116.864, 52537.608 18/09/07,14:09:38,19,11,1, 11.8,1,1, 14.935, 10663.647, 116.883, 52537.623 18/09/07,14:09:39,00,11,1, 11.9,1,1, 14.933, 10663.645, 116.883, 52537.623 18/09/07,14:09:39,01,11,1, 11.9,1,1, 14.933, 10663.659, 116.833, 52537.721 18/09/07,14:09:39,02,11,1, 11.9,1,1, 14.933, 10663.643, 116.891, 52537.757 18/09/07,14:09:39,03,11,1, 11.9,1,1, 14.933, 10663.641, 116.836, 52537.774 18/09/07,14:09:39,04,11,1, 11.9,1,1, 14.933, 10663.651, 116.801, 52537.715 18/09/07,14:09:39,05,11,1, 11.9,1,1, 14.933, 10663.669, 116.848, 52537.662 18/09/07,14:09:39,06,11,1, 11.9,1,1, 14.933, 10663.652, 116.825, 52537.589 18/09/07,14:09:39,07,11,1, 11.9,1,1, 14.933, 10663.666, 116.809, 52537.565 18/09/07,14:09:39,08,11,1, 11.9,1,1, 14.933, 10663.675, 116.802, 52537.635 18/09/07,14:09:39,09,11,1, 11.9,1,1, 14.933, 10663.666, 116.810, 52537.622 18/09/07,14:09:39,10,11,1, 11.9,1,1, 14.933, 10663.677, 116.808, 52537.717 18/09/07,14:09:39,11,11,1, 11.9,1,1, 14.933, 10663.698, 116.831, 52537.791 18/09/07,14:09:39,12,11,1, 11.9,1,1, 14.933, 10663.673, 116.829, 52537.709 18/09/07,14:09:39,13,11,1, 11.9,1,1, 14.933, 10663.673, 116.763, 52537.649 18/09/07,14:09:39,14,11,1, 11.9,1,1, 14.933, 10663.702, 116.825, 52537.646 18/09/07,14:09:39,15,11,1, 11.9,1,1, 14.933, 10663.686, 116.803, 52537.529 18/09/07,14:09:39,16,11,1, 11.9,1,1, 14.933, 10663.680, 116.745, 52537.562 18/09/07,14:09:39,17,11,1, 11.9,1,1, 14.933, 10663.702, 116.815, 52537.630 18/09/07,14:09:39,18,11,1, 11.9,1,1, 14.933, 10663.680, 116.811, 52537.685 18/09/07,14:09:39,19,11,1, 11.9,1,1, 14.933, 10663.698, 116.789, 52537.714 18/09/07,14:09:40,00,11,1, 11.9,1,1, 14.940, 10663.695, 116.789, 52537.714 18/09/07,14:09:40,01,11,1, 11.9,1,1, 14.940, 10663.664, 116.771, 52537.700 18/09/07,14:09:40,02,11,1, 11.9,1,1, 14.940, 10663.692, 116.755, 52537.638 18/09/07,14:09:40,03,11,1, 11.9,1,1, 14.940, 10663.701, 116.760, 52537.563 18/09/07,14:09:40,04,11,1, 11.9,1,1, 14.940, 10663.703, 116.768, 52537.564 18/09/07,14:09:40,05,11,1, 11.9,1,1, 14.940, 10663.661, 116.721, 52537.555 18/09/07,14:09:40,06,11,1, 11.9,1,1, 14.940, 10663.705, 116.765, 52537.638 18/09/07,14:09:40,07,11,1, 11.9,1,1, 14.940, 10663.697, 116.744, 52537.674 18/09/07,14:09:40,08,11,1, 11.9,1,1, 14.940, 10663.695, 116.766, 52537.766 18/09/07,14:09:40,09,11,1, 11.9,1,1, 14.940, 10663.713, 116.736, 52537.788 18/09/07,14:09:40,10,11,1, 11.9,1,1, 14.940, 10663.715, 116.720, 52537.752 18/09/07,14:09:40,11,11,1, 11.9,1,1, 14.940, 10663.706, 116.730, 52537.678 18/09/07,14:09:40,12,11,1, 11.9,1,1, 14.940, 10663.710, 116.749, 52537.691 18/09/07,14:09:40,13,11,1, 11.9,1,1, 14.940, 10663.688, 116.697, 52537.595 18/09/07,14:09:40,14,11,1, 11.9,1,1, 14.940, 10663.725, 116.708, 52537.619 18/09/07,14:09:40,15,11,1, 11.9,1,1, 14.940, 10663.709, 116.693, 52537.617 18/09/07,14:09:40,16,11,1, 11.9,1,1, 14.940, 10663.703, 116.735, 52537.698 18/09/07,14:09:40,17,11,1, 11.9,1,1, 14.940, 10663.710, 116.659, 52537.744 18/09/07,14:09:40,18,11,1, 11.9,1,1, 14.940, 10663.730, 116.710, 52537.774 18/09/07,14:09:40,19,11,1, 11.9,1,1, 14.940, 10663.720, 116.712, 52537.781 18/09/07,14:09:41,00,10,1, 11.9,1,1, 14.935, 10663.712, 116.712, 52537.781 18/09/07,14:09:41,01,10,1, 11.9,1,1, 14.935, 10663.720, 116.634, 52537.592 18/09/07,14:09:41,02,10,1, 11.9,1,1, 14.935, 10663.715, 116.630, 52537.562 18/09/07,14:09:41,03,10,1, 11.9,1,1, 14.935, 10663.723, 116.649, 52537.572 18/09/07,14:09:41,04,10,1, 11.9,1,1, 14.935, 10663.707, 116.634, 52537.621 18/09/07,14:09:41,05,10,1, 11.9,1,1, 14.935, 10663.695, 116.638, 52537.712 18/09/07,14:09:41,06,10,1, 11.9,1,1, 14.935, 10663.734, 116.642, 52537.751 18/09/07,14:09:41,07,10,1, 11.9,1,1, 14.935, 10663.746, 116.626, 52537.758 18/09/07,14:09:41,08,10,1, 11.9,1,1, 14.935, 10663.732, 116.671, 52537.727 18/09/07,14:09:41,09,10,1, 11.9,1,1, 14.935, 10663.724, 116.649, 52537.692 18/09/07,14:09:41,10,10,1, 11.9,1,1, 14.935, 10663.715, 116.660, 52537.654 18/09/07,14:09:41,11,10,1, 11.9,1,1, 14.935, 10663.727, 116.606, 52537.597 18/09/07,14:09:41,12,10,1, 11.9,1,1, 14.935, 10663.725, 116.578, 52537.557 18/09/07,14:09:41,13,10,1, 11.9,1,1, 14.935, 10663.747, 116.597, 52537.610 18/09/07,14:09:41,14,10,1, 11.9,1,1, 14.935, 10663.761, 116.653, 52537.738 18/09/07,14:09:41,15,10,1, 11.9,1,1, 14.935, 10663.757, 116.657, 52537.793 18/09/07,14:09:41,16,10,1, 11.9,1,1, 14.935, 10663.769, 116.620, 52537.767 18/09/07,14:09:41,17,10,1, 11.9,1,1, 14.935, 10663.733, 116.584, 52537.700 18/09/07,14:09:41,18,10,1, 11.9,1,1, 14.935, 10663.735, 116.630, 52537.692 18/09/07,14:09:41,19,10,1, 11.9,1,1, 14.935, 10663.758, 116.587, 52537.654 18/09/07,14:09:42,00,10,1, 11.8,1,1, 14.936, 10663.754, 116.587, 52537.654 18/09/07,14:09:42,01,10,1, 11.8,1,1, 14.936, 10663.735, 116.554, 52537.583 18/09/07,14:09:42,02,10,1, 11.8,1,1, 14.936, 10663.723, 116.580, 52537.614 18/09/07,14:09:42,03,10,1, 11.8,1,1, 14.936, 10663.736, 116.555, 52537.670 18/09/07,14:09:42,04,10,1, 11.8,1,1, 14.936, 10663.736, 116.575, 52537.776 18/09/07,14:09:42,05,10,1, 11.8,1,1, 14.936, 10663.718, 116.589, 52537.742 18/09/07,14:09:42,06,10,1, 11.8,1,1, 14.936, 10663.707, 116.562, 52537.685 18/09/07,14:09:42,07,10,1, 11.8,1,1, 14.936, 10663.715, 116.550, 52537.624 18/09/07,14:09:42,08,10,1, 11.8,1,1, 14.936, 10663.764, 116.556, 52537.578 18/09/07,14:09:42,09,10,1, 11.8,1,1, 14.936, 10663.772, 116.588, 52537.597 18/09/07,14:09:42,10,10,1, 11.8,1,1, 14.936, 10663.749, 116.584, 52537.599 18/09/07,14:09:42,11,10,1, 11.8,1,1, 14.936, 10663.733, 116.590, 52537.695 18/09/07,14:09:42,12,10,1, 11.8,1,1, 14.936, 10663.732, 116.585, 52537.744 18/09/07,14:09:42,13,10,1, 11.8,1,1, 14.936, 10663.735, 116.553, 52537.735 18/09/07,14:09:42,14,10,1, 11.8,1,1, 14.936, 10663.715, 116.537, 52537.707 18/09/07,14:09:42,15,10,1, 11.8,1,1, 14.936, 10663.713, 116.536, 52537.700 18/09/07,14:09:42,16,10,1, 11.8,1,1, 14.936, 10663.731, 116.550, 52537.621 18/09/07,14:09:42,17,10,1, 11.8,1,1, 14.936, 10663.752, 116.522, 52537.633 18/09/07,14:09:42,18,10,1, 11.8,1,1, 14.936, 10663.763, 116.532, 52537.569 18/09/07,14:09:42,19,10,1, 11.8,1,1, 14.936, 10663.744, 116.486, 52537.592 18/09/07,14:09:43,00,10,1, 11.8,1,1, 14.936, 10663.737, 116.486, 52537.592 18/09/07,14:09:43,01,10,1, 11.8,1,1, 14.936, 10663.765, 116.504, 52537.738 18/09/07,14:09:43,02,10,1, 11.8,1,1, 14.936, 10663.767, 116.542, 52537.772 18/09/07,14:09:43,03,10,1, 11.8,1,1, 14.936, 10663.760, 116.564, 52537.786 18/09/07,14:09:43,04,10,1, 11.8,1,1, 14.936, 10663.789, 116.543, 52537.728 18/09/07,14:09:43,05,10,1, 11.8,1,1, 14.936, 10663.757, 116.557, 52537.734 18/09/07,14:09:43,06,10,1, 11.8,1,1, 14.936, 10663.755, 116.524, 52537.638 18/09/07,14:09:43,07,10,1, 11.8,1,1, 14.936, 10663.760, 116.520, 52537.590 18/09/07,14:09:43,08,10,1, 11.8,1,1, 14.936, 10663.753, 116.480, 52537.590 18/09/07,14:09:43,09,10,1, 11.8,1,1, 14.936, 10663.747, 116.461, 52537.650 18/09/07,14:09:43,10,10,1, 11.8,1,1, 14.936, 10663.749, 116.504, 52537.739 18/09/07,14:09:43,11,10,1, 11.8,1,1, 14.936, 10663.767, 116.499, 52537.767 18/09/07,14:09:43,12,10,1, 11.8,1,1, 14.936, 10663.741, 116.465, 52537.748 18/09/07,14:09:43,13,10,1, 11.8,1,1, 14.936, 10663.766, 116.527, 52537.735 18/09/07,14:09:43,14,10,1, 11.8,1,1, 14.936, 10663.769, 116.484, 52537.598 18/09/07,14:09:43,15,10,1, 11.8,1,1, 14.936, 10663.775, 116.489, 52537.614 18/09/07,14:09:43,16,10,1, 11.8,1,1, 14.936, 10663.780, 116.499, 52537.579 18/09/07,14:09:43,17,10,1, 11.8,1,1, 14.936, 10663.757, 116.437, 52537.575 18/09/07,14:09:43,18,10,1, 11.8,1,1, 14.936, 10663.762, 116.474, 52537.653 18/09/07,14:09:43,19,10,1, 11.8,1,1, 14.936, 10663.746, 116.446, 52537.706 18/09/07,14:09:44,00,10,1, 11.8,1,1, 14.938, 10663.745, 116.446, 52537.706 18/09/07,14:09:44,01,10,1, 11.8,1,1, 14.938, 10663.761, 116.473, 52537.760 18/09/07,14:09:44,02,10,1, 11.8,1,1, 14.938, 10663.780, 116.468, 52537.709 18/09/07,14:09:44,03,10,1, 11.8,1,1, 14.938, 10663.771, 116.461, 52537.663 18/09/07,14:09:44,04,10,1, 11.8,1,1, 14.938, 10663.737, 116.437, 52537.571 18/09/07,14:09:44,05,10,1, 11.8,1,1, 14.938, 10663.773, 116.445, 52537.593 18/09/07,14:09:44,06,10,1, 11.8,1,1, 14.938, 10663.762, 116.462, 52537.602 18/09/07,14:09:44,07,10,1, 11.8,1,1, 14.938, 10663.773, 116.468, 52537.696 18/09/07,14:09:44,08,10,1, 11.8,1,1, 14.938, 10663.740, 116.431, 52537.713 18/09/07,14:09:44,09,10,1, 11.8,1,1, 14.938, 10663.765, 116.474, 52537.770 18/09/07,14:09:44,10,10,1, 11.8,1,1, 14.938, 10663.757, 116.434, 52537.751 18/09/07,14:09:44,11,10,1, 11.8,1,1, 14.938, 10663.737, 116.445, 52537.669 18/09/07,14:09:44,12,10,1, 11.8,1,1, 14.938, 10663.810, 116.450, 52537.680 18/09/07,14:09:44,13,10,1, 11.8,1,1, 14.938, 10663.758, 116.459, 52537.651 18/09/07,14:09:44,14,10,1, 11.8,1,1, 14.938, 10663.766, 116.417, 52537.587 18/09/07,14:09:44,15,10,1, 11.8,1,1, 14.938, 10663.789, 116.435, 52537.669 18/09/07,14:09:44,16,10,1, 11.8,1,1, 14.938, 10663.783, 116.423, 52537.719 18/09/07,14:09:44,17,10,1, 11.8,1,1, 14.938, 10663.765, 116.420, 52537.754 18/09/07,14:09:44,18,10,1, 11.8,1,1, 14.938, 10663.763, 116.415, 52537.791 18/09/07,14:09:44,19,10,1, 11.8,1,1, 14.938, 10663.765, 116.405, 52537.786 18/09/07,14:09:45,00,10,1, 11.9,1,1, 14.938, 10663.762, 116.405, 52537.786 18/09/07,14:09:45,01,10,1, 11.9,1,1, 14.938, 10663.758, 116.410, 52537.668 18/09/07,14:09:45,02,10,1, 11.9,1,1, 14.938, 10663.789, 116.425, 52537.669 18/09/07,14:09:45,03,10,1, 11.9,1,1, 14.938, 10663.774, 116.404, 52537.619 18/09/07,14:09:45,04,10,1, 11.9,1,1, 14.938, 10663.761, 116.379, 52537.655 18/09/07,14:09:45,05,10,1, 11.9,1,1, 14.938, 10663.768, 116.419, 52537.675 18/09/07,14:09:45,06,10,1, 11.9,1,1, 14.938, 10663.738, 116.380, 52537.696 18/09/07,14:09:45,07,10,1, 11.9,1,1, 14.938, 10663.757, 116.414, 52537.772 18/09/07,14:09:45,08,10,1, 11.9,1,1, 14.938, 10663.759, 116.402, 52537.781 18/09/07,14:09:45,09,10,1, 11.9,1,1, 14.938, 10663.745, 116.414, 52537.716 18/09/07,14:09:45,10,10,1, 11.9,1,1, 14.938, 10663.775, 116.425, 52537.714 18/09/07,14:09:45,11,10,1, 11.9,1,1, 14.938, 10663.792, 116.427, 52537.659 18/09/07,14:09:45,12,10,1, 11.9,1,1, 14.938, 10663.746, 116.369, 52537.564 18/09/07,14:09:45,13,10,1, 11.9,1,1, 14.938, 10663.795, 116.421, 52537.565 18/09/07,14:09:45,14,10,1, 11.9,1,1, 14.938, 10663.774, 116.397, 52537.676 18/09/07,14:09:45,15,10,1, 11.9,1,1, 14.938, 10663.769, 116.382, 52537.650 18/09/07,14:09:45,16,10,1, 11.9,1,1, 14.938, 10663.763, 116.398, 52537.742 18/09/07,14:09:45,17,10,1, 11.9,1,1, 14.938, 10663.750, 116.435, 52537.694 18/09/07,14:09:45,18,10,1, 11.9,1,1, 14.938, 10663.750, 116.388, 52537.653 18/09/07,14:09:45,19,10,1, 11.9,1,1, 14.938, 10663.780, 116.414, 52537.629 18/09/07,14:09:46,00,10,1, 11.8,1,1, 14.934, 10663.779, 116.414, 52537.629 18/09/07,14:09:46,01,10,1, 11.8,1,1, 14.934, 10663.763, 116.379, 52537.528 18/09/07,14:09:46,02,10,1, 11.8,1,1, 14.934, 10663.770, 116.411, 52537.573 18/09/07,14:09:46,03,10,1, 11.8,1,1, 14.934, 10663.778, 116.411, 52537.622 18/09/07,14:09:46,04,10,1, 11.8,1,1, 14.934, 10663.748, 116.366, 52537.671 18/09/07,14:09:46,05,10,1, 11.8,1,1, 14.934, 10663.765, 116.406, 52537.754 18/09/07,14:09:46,06,10,1, 11.8,1,1, 14.934, 10663.778, 116.421, 52537.759 18/09/07,14:09:46,07,10,1, 11.8,1,1, 14.934, 10663.768, 116.383, 52537.690 18/09/07,14:09:46,08,10,1, 11.8,1,1, 14.934, 10663.797, 116.410, 52537.671 18/09/07,14:09:46,09,10,1, 11.8,1,1, 14.934, 10663.788, 116.380, 52537.597 18/09/07,14:09:46,10,10,1, 11.8,1,1, 14.934, 10663.762, 116.354, 52537.511 18/09/07,14:09:46,11,10,1, 11.8,1,1, 14.934, 10663.795, 116.401, 52537.554 18/09/07,14:09:46,12,10,1, 11.8,1,1, 14.934, 10663.812, 116.403, 52537.666 18/09/07,14:09:46,13,10,1, 11.8,1,1, 14.934, 10663.797, 116.351, 52537.690 18/09/07,14:09:46,14,10,1, 11.8,1,1, 14.934, 10663.789, 116.415, 52537.760 18/09/07,14:09:46,15,10,1, 11.8,1,1, 14.934, 10663.817, 116.402, 52537.762 18/09/07,14:09:46,16,10,1, 11.8,1,1, 14.934, 10663.782, 116.366, 52537.731 18/09/07,14:09:46,17,10,1, 11.8,1,1, 14.934, 10663.790, 116.395, 52537.698 18/09/07,14:09:46,18,10,1, 11.8,1,1, 14.934, 10663.800, 116.379, 52537.647 18/09/07,14:09:46,19,10,1, 11.8,1,1, 14.934, 10663.800, 116.346, 52537.587 18/09/07,14:09:47,00,10,1, 11.8,1,1, 14.935, 10663.795, 116.346, 52537.587 18/09/07,14:09:47,01,10,1, 11.8,1,1, 14.935, 10663.789, 116.380, 52537.682 18/09/07,14:09:47,02,10,1, 11.8,1,1, 14.935, 10663.798, 116.383, 52537.701 18/09/07,14:09:47,03,10,1, 11.8,1,1, 14.935, 10663.791, 116.407, 52537.781 18/09/07,14:09:47,04,10,1, 11.8,1,1, 14.935, 10663.784, 116.415, 52537.794 18/09/07,14:09:47,05,10,1, 11.8,1,1, 14.935, 10663.798, 116.391, 52537.707 18/09/07,14:09:47,06,10,1, 11.8,1,1, 14.935, 10663.794, 116.388, 52537.716 18/09/07,14:09:47,07,10,1, 11.8,1,1, 14.935, 10663.789, 116.381, 52537.645 18/09/07,14:09:47,08,10,1, 11.8,1,1, 14.935, 10663.789, 116.366, 52537.649 18/09/07,14:09:47,09,10,1, 11.8,1,1, 14.935, 10663.806, 116.379, 52537.643 18/09/07,14:09:47,10,10,1, 11.8,1,1, 14.935, 10663.819, 116.377, 52537.703 18/09/07,14:09:47,11,10,1, 11.8,1,1, 14.935, 10663.818, 116.379, 52537.744 18/09/07,14:09:47,12,10,1, 11.8,1,1, 14.935, 10663.833, 116.391, 52537.786 18/09/07,14:09:47,13,10,1, 11.8,1,1, 14.935, 10663.776, 116.387, 52537.752 18/09/07,14:09:47,14,10,1, 11.8,1,1, 14.935, 10663.804, 116.382, 52537.699 18/09/07,14:09:47,15,10,1, 11.8,1,1, 14.935, 10663.825, 116.396, 52537.706 18/09/07,14:09:47,16,10,1, 11.8,1,1, 14.935, 10663.795, 116.378, 52537.628 18/09/07,14:09:47,17,10,1, 11.8,1,1, 14.935, 10663.821, 116.362, 52537.611 18/09/07,14:09:47,18,10,1, 11.8,1,1, 14.935, 10663.824, 116.379, 52537.647 18/09/07,14:09:47,19,10,1, 11.8,1,1, 14.935, 10663.810, 116.387, 52537.655 18/09/07,14:09:48,00,10,1, 11.8,1,1, 14.936, 10663.804, 116.387, 52537.655 18/09/07,14:09:48,01,10,1, 11.8,1,1, 14.936, 10663.846, 116.429, 52537.800 18/09/07,14:09:48,02,10,1, 11.8,1,1, 14.936, 10663.814, 116.411, 52537.777 18/09/07,14:09:48,03,10,1, 11.8,1,1, 14.936, 10663.813, 116.400, 52537.708 18/09/07,14:09:48,04,10,1, 11.8,1,1, 14.936, 10663.813, 116.408, 52537.649 18/09/07,14:09:48,05,10,1, 11.8,1,1, 14.936, 10663.819, 116.412, 52537.638 18/09/07,14:09:48,06,10,1, 11.8,1,1, 14.936, 10663.831, 116.396, 52537.600 18/09/07,14:09:48,07,10,1, 11.8,1,1, 14.936, 10663.827, 116.410, 52537.666 18/09/07,14:09:48,08,10,1, 11.8,1,1, 14.936, 10663.819, 116.384, 52537.709 18/09/07,14:09:48,09,10,1, 11.8,1,1, 14.936, 10663.826, 116.394, 52537.763 18/09/07,14:09:48,10,10,1, 11.8,1,1, 14.936, 10663.823, 116.440, 52537.814 18/09/07,14:09:48,11,10,1, 11.8,1,1, 14.936, 10663.820, 116.397, 52537.778 18/09/07,14:09:48,12,10,1, 11.8,1,1, 14.936, 10663.829, 116.386, 52537.712 18/09/07,14:09:48,13,10,1, 11.8,1,1, 14.936, 10663.816, 116.394, 52537.667 18/09/07,14:09:48,14,10,1, 11.8,1,1, 14.936, 10663.828, 116.374, 52537.604 18/09/07,14:09:48,15,10,1, 11.8,1,1, 14.936, 10663.856, 116.397, 52537.643 18/09/07,14:09:48,16,10,1, 11.8,1,1, 14.936, 10663.852, 116.398, 52537.680 18/09/07,14:09:48,17,10,1, 11.8,1,1, 14.936, 10663.834, 116.377, 52537.719 18/09/07,14:09:48,18,10,1, 11.8,1,1, 14.936, 10663.845, 116.403, 52537.814 18/09/07,14:09:48,19,10,1, 11.8,1,1, 14.936, 10663.835, 116.422, 52537.828 18/09/07,14:09:49,00,10,1, 11.8,1,1, 14.935, 10663.829, 116.422, 52537.828 18/09/07,14:09:49,01,10,1, 11.8,1,1, 14.935, 10663.858, 116.413, 52537.727 18/09/07,14:09:49,02,10,1, 11.8,1,1, 14.935, 10663.825, 116.398, 52537.718 18/09/07,14:09:49,03,10,1, 11.8,1,1, 14.935, 10663.824, 116.389, 52537.653 18/09/07,14:09:49,04,10,1, 11.8,1,1, 14.935, 10663.880, 116.414, 52537.648 18/09/07,14:09:49,05,10,1, 11.8,1,1, 14.935, 10663.874, 116.445, 52537.694 18/09/07,14:09:49,06,10,1, 11.8,1,1, 14.935, 10663.857, 116.406, 52537.719 18/09/07,14:09:49,07,10,1, 11.8,1,1, 14.935, 10663.848, 116.400, 52537.818 18/09/07,14:09:49,08,10,1, 11.8,1,1, 14.935, 10663.837, 116.448, 52537.790 18/09/07,14:09:49,09,10,1, 11.8,1,1, 14.935, 10663.815, 116.404, 52537.740 18/09/07,14:09:49,10,10,1, 11.8,1,1, 14.935, 10663.858, 116.430, 52537.757 18/09/07,14:09:49,11,10,1, 11.8,1,1, 14.935, 10663.845, 116.365, 52537.658 18/09/07,14:09:49,12,10,1, 11.8,1,1, 14.935, 10663.843, 116.376, 52537.617 18/09/07,14:09:49,13,10,1, 11.8,1,1, 14.935, 10663.870, 116.437, 52537.675 18/09/07,14:09:49,14,10,1, 11.8,1,1, 14.935, 10663.854, 116.420, 52537.719 18/09/07,14:09:49,15,10,1, 11.8,1,1, 14.935, 10663.863, 116.393, 52537.779 18/09/07,14:09:49,16,10,1, 11.8,1,1, 14.935, 10663.873, 116.441, 52537.899 18/09/07,14:09:49,17,10,1, 11.8,1,1, 14.935, 10663.870, 116.440, 52537.851 18/09/07,14:09:49,18,10,1, 11.8,1,1, 14.935, 10663.863, 116.405, 52537.828 18/09/07,14:09:49,19,10,1, 11.8,1,1, 14.935, 10663.867, 116.439, 52537.784 18/09/07,14:09:50,00,10,1, 11.8,1,1, 14.934, 10663.862, 116.439, 52537.784 18/09/07,14:09:50,01,10,1, 11.8,1,1, 14.934, 10663.848, 116.429, 52537.697 18/09/07,14:09:50,02,10,1, 11.8,1,1, 14.934, 10663.878, 116.444, 52537.701 18/09/07,14:09:50,03,10,1, 11.8,1,1, 14.934, 10663.833, 116.436, 52537.750 18/09/07,14:09:50,04,10,1, 11.8,1,1, 14.934, 10663.919, 116.432, 52537.800 18/09/07,14:09:50,05,10,1, 11.8,1,1, 14.934, 10663.863, 116.464, 52537.816 18/09/07,14:09:50,06,10,1, 11.8,1,1, 14.934, 10663.868, 116.434, 52537.816 18/09/07,14:09:50,07,10,1, 11.8,1,1, 14.934, 10663.865, 116.432, 52537.801 18/09/07,14:09:50,08,10,1, 11.8,1,1, 14.934, 10663.875, 116.458, 52537.773 18/09/07,14:09:50,09,10,1, 11.8,1,1, 14.934, 10663.888, 116.425, 52537.691 18/09/07,14:09:50,10,10,1, 11.8,1,1, 14.934, 10663.862, 116.439, 52537.653 18/09/07,14:09:50,11,10,1, 11.8,1,1, 14.934, 10663.868, 116.452, 52537.673 18/09/07,14:09:50,12,10,1, 11.8,1,1, 14.934, 10663.855, 116.452, 52537.701 18/09/07,14:09:50,13,10,1, 11.8,1,1, 14.934, 10663.859, 116.489, 52537.827 18/09/07,14:09:50,14,10,1, 11.8,1,1, 14.934, 10663.877, 116.481, 52537.841 18/09/07,14:09:50,15,10,1, 11.8,1,1, 14.934, 10663.859, 116.479, 52537.881 18/09/07,14:09:50,16,10,1, 11.8,1,1, 14.934, 10663.861, 116.505, 52537.829 18/09/07,14:09:50,17,10,1, 11.8,1,1, 14.934, 10663.852, 116.474, 52537.743 18/09/07,14:09:50,18,10,1, 11.8,1,1, 14.934, 10663.862, 116.450, 52537.706 18/09/07,14:09:50,19,10,1, 11.8,1,1, 14.934, 10663.885, 116.517, 52537.735 18/09/07,14:09:51,00,10,1, 11.8,1,1, 14.935, 10663.879, 116.517, 52537.735 18/09/07,14:09:51,01,10,1, 11.8,1,1, 14.935, 10663.888, 116.491, 52537.759 18/09/07,14:09:51,02,10,1, 11.8,1,1, 14.935, 10663.883, 116.533, 52537.845 18/09/07,14:09:51,03,10,1, 11.8,1,1, 14.935, 10663.869, 116.514, 52537.881 18/09/07,14:09:51,04,10,1, 11.8,1,1, 14.935, 10663.869, 116.524, 52537.864 18/09/07,14:09:51,05,10,1, 11.8,1,1, 14.935, 10663.888, 116.538, 52537.891 18/09/07,14:09:51,06,10,1, 11.8,1,1, 14.935, 10663.864, 116.484, 52537.802 18/09/07,14:09:51,07,10,1, 11.8,1,1, 14.935, 10663.900, 116.503, 52537.755 18/09/07,14:09:51,08,10,1, 11.8,1,1, 14.935, 10663.920, 116.506, 52537.745 18/09/07,14:09:51,09,10,1, 11.8,1,1, 14.935, 10663.881, 116.490, 52537.707 18/09/07,14:09:51,10,10,1, 11.8,1,1, 14.935, 10663.924, 116.527, 52537.797 18/09/07,14:09:51,11,10,1, 11.8,1,1, 14.935, 10663.939, 116.554, 52537.893 18/09/07,14:09:51,12,10,1, 11.8,1,1, 14.935, 10663.886, 116.523, 52537.890 18/09/07,14:09:51,13,10,1, 11.8,1,1, 14.935, 10663.903, 116.587, 52537.947 18/09/07,14:09:51,14,10,1, 11.8,1,1, 14.935, 10663.890, 116.543, 52537.895 18/09/07,14:09:51,15,10,1, 11.8,1,1, 14.935, 10663.885, 116.508, 52537.784 18/09/07,14:09:51,16,10,1, 11.8,1,1, 14.935, 10663.944, 116.538, 52537.791 18/09/07,14:09:51,17,10,1, 11.8,1,1, 14.935, 10663.916, 116.524, 52537.742 18/09/07,14:09:51,18,10,1, 11.8,1,1, 14.935, 10663.911, 116.538, 52537.768 18/09/07,14:09:51,19,10,1, 11.8,1,1, 14.935, 10663.924, 116.564, 52537.847 18/09/07,14:09:52,00,10,1, 11.8,1,1, 14.937, 10663.921, 116.564, 52537.847 18/09/07,14:09:52,01,10,1, 11.8,1,1, 14.937, 10663.921, 116.565, 52537.878 18/09/07,14:09:52,02,10,1, 11.8,1,1, 14.937, 10663.912, 116.599, 52537.951 18/09/07,14:09:52,03,10,1, 11.8,1,1, 14.937, 10663.917, 116.585, 52537.850 18/09/07,14:09:52,04,10,1, 11.8,1,1, 14.937, 10663.926, 116.559, 52537.802 18/09/07,14:09:52,05,10,1, 11.8,1,1, 14.937, 10663.915, 116.605, 52537.792 18/09/07,14:09:52,06,10,1, 11.8,1,1, 14.937, 10663.913, 116.533, 52537.739 18/09/07,14:09:52,07,10,1, 11.8,1,1, 14.937, 10663.929, 116.598, 52537.765 18/09/07,14:09:52,08,10,1, 11.8,1,1, 14.937, 10663.901, 116.605, 52537.923 18/09/07,14:09:52,09,10,1, 11.8,1,1, 14.937, 10663.923, 116.582, 52537.859 18/09/07,14:09:52,10,10,1, 11.8,1,1, 14.937, 10663.935, 116.599, 52537.992 18/09/07,14:09:52,11,10,1, 11.8,1,1, 14.937, 10663.917, 116.626, 52537.942 18/09/07,14:09:52,12,10,1, 11.8,1,1, 14.937, 10663.917, 116.556, 52537.901 18/09/07,14:09:52,13,10,1, 11.8,1,1, 14.937, 10663.912, 116.599, 52537.889 18/09/07,14:09:52,14,10,1, 11.8,1,1, 14.937, 10663.912, 116.636, 52537.858 18/09/07,14:09:52,15,10,1, 11.8,1,1, 14.937, 10663.932, 116.592, 52537.754 18/09/07,14:09:52,16,10,1, 11.8,1,1, 14.937, 10663.942, 116.608, 52537.842 18/09/07,14:09:52,17,10,1, 11.8,1,1, 14.937, 10663.965, 116.629, 52537.864 18/09/07,14:09:52,18,10,1, 11.8,1,1, 14.937, 10663.935, 116.611, 52537.931 18/09/07,14:09:52,19,10,1, 11.8,1,1, 14.937, 10663.940, 116.651, 52537.934 18/09/07,14:09:53,00,10,1, 11.8,1,1, 14.936, 10663.937, 116.651, 52537.934 18/09/07,14:09:53,01,10,1, 11.8,1,1, 14.936, 10663.937, 116.632, 52537.848 18/09/07,14:09:53,02,10,1, 11.8,1,1, 14.936, 10663.955, 116.655, 52537.884 18/09/07,14:09:53,03,10,1, 11.8,1,1, 14.936, 10663.959, 116.608, 52537.799 18/09/07,14:09:53,04,10,1, 11.8,1,1, 14.936, 10663.943, 116.611, 52537.784 18/09/07,14:09:53,05,10,1, 11.8,1,1, 14.936, 10663.970, 116.656, 52537.808 18/09/07,14:09:53,06,10,1, 11.8,1,1, 14.936, 10663.975, 116.645, 52537.880 18/09/07,14:09:53,07,10,1, 11.8,1,1, 14.936, 10663.969, 116.652, 52537.902 18/09/07,14:09:53,08,10,1, 11.8,1,1, 14.936, 10663.955, 116.721, 52538.019 18/09/07,14:09:53,09,10,1, 11.8,1,1, 14.936, 10663.952, 116.663, 52537.943 18/09/07,14:09:53,10,10,1, 11.8,1,1, 14.936, 10664.011, 116.714, 52537.965 18/09/07,14:09:53,11,10,1, 11.8,1,1, 14.936, 10663.982, 116.684, 52537.901 18/09/07,14:09:53,12,10,1, 11.8,1,1, 14.936, 10663.952, 116.671, 52537.807 18/09/07,14:09:53,13,10,1, 11.8,1,1, 14.936, 10663.984, 116.698, 52537.811 18/09/07,14:09:53,14,10,1, 11.8,1,1, 14.936, 10663.980, 116.669, 52537.831 18/09/07,14:09:53,15,10,1, 11.8,1,1, 14.936, 10663.985, 116.682, 52537.841 18/09/07,14:09:53,16,10,1, 11.8,1,1, 14.936, 10663.969, 116.729, 52537.947 18/09/07,14:09:53,17,10,1, 11.8,1,1, 14.936, 10663.978, 116.722, 52537.953 18/09/07,14:09:53,18,10,1, 11.8,1,1, 14.936, 10664.005, 116.744, 52537.986 18/09/07,14:09:53,19,10,1, 11.8,1,1, 14.936, 10663.980, 116.695, 52537.930 18/09/07,14:09:54,00,10,1, 11.8,1,1, 14.936, 10663.979, 116.695, 52537.930 18/09/07,14:09:54,01,10,1, 11.8,1,1, 14.936, 10664.011, 116.708, 52537.813 18/09/07,14:09:54,02,10,1, 11.8,1,1, 14.936, 10663.991, 116.722, 52537.833 18/09/07,14:09:54,03,10,1, 11.8,1,1, 14.936, 10663.999, 116.722, 52537.851 18/09/07,14:09:54,04,10,1, 11.8,1,1, 14.936, 10664.035, 116.759, 52537.952 18/09/07,14:09:54,05,10,1, 11.8,1,1, 14.936, 10664.023, 116.752, 52538.016 18/09/07,14:09:54,06,10,1, 11.8,1,1, 14.936, 10663.995, 116.728, 52537.953 18/09/07,14:09:54,07,10,1, 11.8,1,1, 14.936, 10664.001, 116.774, 52538.027 18/09/07,14:09:54,08,10,1, 11.8,1,1, 14.936, 10664.003, 116.734, 52537.929 18/09/07,14:09:54,09,10,1, 11.8,1,1, 14.936, 10663.981, 116.743, 52537.890 18/09/07,14:09:54,10,10,1, 11.8,1,1, 14.936, 10664.011, 116.782, 52537.861 18/09/07,14:09:54,11,10,1, 11.8,1,1, 14.936, 10664.022, 116.729, 52537.865 18/09/07,14:09:54,12,10,1, 11.8,1,1, 14.936, 10664.039, 116.747, 52537.843 18/09/07,14:09:54,13,10,1, 11.8,1,1, 14.936, 10664.038, 116.788, 52537.922 18/09/07,14:09:54,14,10,1, 11.8,1,1, 14.936, 10664.022, 116.755, 52537.959 18/09/07,14:09:54,15,10,1, 11.8,1,1, 14.936, 10664.039, 116.769, 52538.031 18/09/07,14:09:54,16,10,1, 11.8,1,1, 14.936, 10664.037, 116.802, 52538.009 18/09/07,14:09:54,17,10,1, 11.8,1,1, 14.936, 10664.040, 116.759, 52537.950 18/09/07,14:09:54,18,10,1, 11.8,1,1, 14.936, 10664.046, 116.767, 52537.855 18/09/07,14:09:54,19,10,1, 11.8,1,1, 14.936, 10664.027, 116.779, 52537.817 18/09/07,14:09:55,00,09,1, 11.8,1,1, 14.934, 10664.021, 116.779, 52537.817 18/09/07,14:09:55,01,09,1, 11.8,1,1, 14.934, 10664.048, 116.783, 52537.853 18/09/07,14:09:55,02,09,1, 11.8,1,1, 14.934, 10664.054, 116.794, 52537.911 18/09/07,14:09:55,03,09,1, 11.8,1,1, 14.934, 10664.033, 116.781, 52537.914 18/09/07,14:09:55,04,09,1, 11.8,1,1, 14.934, 10664.063, 116.809, 52537.997 18/09/07,14:09:55,05,09,1, 11.8,1,1, 14.934, 10664.049, 116.802, 52537.977 18/09/07,14:09:55,06,09,1, 11.8,1,1, 14.934, 10664.039, 116.767, 52537.914 18/09/07,14:09:55,07,09,1, 11.8,1,1, 14.934, 10664.074, 116.828, 52537.870 18/09/07,14:09:55,08,09,1, 11.8,1,1, 14.934, 10664.064, 116.836, 52537.826 18/09/07,14:09:55,09,09,1, 11.8,1,1, 14.934, 10664.040, 116.780, 52537.830 18/09/07,14:09:55,10,09,1, 11.8,1,1, 14.934, 10664.079, 116.831, 52537.900 18/09/07,14:09:55,11,09,1, 11.8,1,1, 14.934, 10664.061, 116.842, 52537.992 18/09/07,14:09:55,12,09,1, 11.8,1,1, 14.934, 10664.063, 116.838, 52538.005 18/09/07,14:09:55,13,09,1, 11.8,1,1, 14.934, 10664.063, 116.869, 52538.074 18/09/07,14:09:55,14,09,1, 11.8,1,1, 14.934, 10664.076, 116.854, 52538.030 18/09/07,14:09:55,15,09,1, 11.8,1,1, 14.934, 10664.081, 116.842, 52537.948 18/09/07,14:09:55,16,09,1, 11.8,1,1, 14.934, 10664.104, 116.853, 52537.928 18/09/07,14:09:55,17,09,1, 11.8,1,1, 14.934, 10664.082, 116.831, 52537.849 18/09/07,14:09:55,18,09,1, 11.8,1,1, 14.934, 10664.103, 116.867, 52537.893 18/09/07,14:09:55,19,09,1, 11.8,1,1, 14.934, 10664.089, 116.862, 52537.901 18/09/07,14:09:56,00,09,1, 11.8,1,1, 14.936, 10664.088, 116.862, 52537.901 18/09/07,14:09:56,01,09,1, 11.8,1,1, 14.936, 10664.114, 116.869, 52538.051 18/09/07,14:09:56,02,09,1, 11.8,1,1, 14.936, 10664.117, 116.878, 52538.081 18/09/07,14:09:56,03,09,1, 11.8,1,1, 14.936, 10664.099, 116.861, 52537.988 18/09/07,14:09:56,04,09,1, 11.8,1,1, 14.936, 10664.116, 116.887, 52537.952 18/09/07,14:09:56,05,09,1, 11.8,1,1, 14.936, 10664.117, 116.875, 52537.916 18/09/07,14:09:56,06,09,1, 11.8,1,1, 14.936, 10664.107, 116.832, 52537.855 18/09/07,14:09:56,07,09,1, 11.8,1,1, 14.936, 10664.143, 116.871, 52537.882 18/09/07,14:09:56,08,09,1, 11.8,1,1, 14.936, 10664.124, 116.873, 52537.902 18/09/07,14:09:56,09,09,1, 11.8,1,1, 14.936, 10664.095, 116.887, 52537.983 18/09/07,14:09:56,10,09,1, 11.8,1,1, 14.936, 10664.128, 116.935, 52538.058 18/09/07,14:09:56,11,09,1, 11.8,1,1, 14.936, 10664.118, 116.899, 52538.013 18/09/07,14:09:56,12,09,1, 11.8,1,1, 14.936, 10664.121, 116.892, 52537.977 18/09/07,14:09:56,13,09,1, 11.8,1,1, 14.936, 10664.162, 116.903, 52537.974 18/09/07,14:09:56,14,09,1, 11.8,1,1, 14.936, 10664.127, 116.893, 52537.878 18/09/07,14:09:56,15,09,1, 11.8,1,1, 14.936, 10664.139, 116.917, 52537.875 18/09/07,14:09:56,16,09,1, 11.8,1,1, 14.936, 10664.152, 116.960, 52537.914 18/09/07,14:09:56,17,09,1, 11.8,1,1, 14.936, 10664.146, 116.907, 52537.936 18/09/07,14:09:56,18,09,1, 11.8,1,1, 14.936, 10664.172, 116.932, 52538.049 18/09/07,14:09:56,19,09,1, 11.8,1,1, 14.936, 10664.156, 116.937, 52538.063 18/09/07,14:09:57,00,09,1, 11.9,1,1, 14.938, 10664.154, 116.937, 52538.063 18/09/07,14:09:57,01,09,1, 11.9,1,1, 14.938, 10664.155, 116.957, 52538.015 18/09/07,14:09:57,02,09,1, 11.9,1,1, 14.938, 10664.171, 116.934, 52537.951 18/09/07,14:09:57,03,09,1, 11.9,1,1, 14.938, 10664.187, 116.927, 52537.922 18/09/07,14:09:57,04,09,1, 11.9,1,1, 14.938, 10664.204, 116.942, 52537.895 18/09/07,14:09:57,05,09,1, 11.9,1,1, 14.938, 10664.175, 116.922, 52537.928 18/09/07,14:09:57,06,09,1, 11.9,1,1, 14.938, 10664.188, 116.926, 52538.023 18/09/07,14:09:57,07,09,1, 11.9,1,1, 14.938, 10664.189, 116.975, 52538.046 18/09/07,14:09:57,08,09,1, 11.9,1,1, 14.938, 10664.202, 116.948, 52538.064 18/09/07,14:09:57,09,09,1, 11.9,1,1, 14.938, 10664.189, 116.936, 52538.052 18/09/07,14:09:57,10,09,1, 11.9,1,1, 14.938, 10664.205, 116.972, 52538.005 18/09/07,14:09:57,11,09,1, 11.9,1,1, 14.938, 10664.211, 116.950, 52537.927 18/09/07,14:09:57,12,09,1, 11.9,1,1, 14.938, 10664.185, 116.912, 52537.917 18/09/07,14:09:57,13,09,1, 11.9,1,1, 14.938, 10664.215, 116.964, 52537.915 18/09/07,14:09:57,14,09,1, 11.9,1,1, 14.938, 10664.197, 116.931, 52537.887 18/09/07,14:09:57,15,09,1, 11.9,1,1, 14.938, 10664.224, 116.976, 52538.003 18/09/07,14:09:57,16,09,1, 11.9,1,1, 14.938, 10664.239, 116.993, 52538.101 18/09/07,14:09:57,17,09,1, 11.9,1,1, 14.938, 10664.203, 116.969, 52538.078 18/09/07,14:09:57,18,09,1, 11.9,1,1, 14.938, 10664.226, 116.988, 52538.093 18/09/07,14:09:57,19,09,1, 11.9,1,1, 14.938, 10664.232, 116.990, 52537.981 18/09/07,14:09:58,00,09,1, 11.9,1,1, 14.933, 10664.229, 116.990, 52537.981 18/09/07,14:09:58,01,09,1, 11.9,1,1, 14.933, 10664.244, 116.975, 52537.869 18/09/07,14:09:58,02,09,1, 11.9,1,1, 14.933, 10664.206, 116.972, 52538.019 18/09/07,14:09:58,03,09,1, 11.9,1,1, 14.933, 10664.243, 116.948, 52537.998 18/09/07,14:09:58,04,09,1, 11.9,1,1, 14.933, 10664.232, 117.011, 52538.016 18/09/07,14:09:58,05,09,1, 11.9,1,1, 14.933, 10664.248, 116.979, 52538.022 18/09/07,14:09:58,06,09,1, 11.9,1,1, 14.933, 10664.250, 116.981, 52538.014 18/09/07,14:09:58,07,09,1, 11.9,1,1, 14.933, 10664.276, 117.006, 52538.021 18/09/07,14:09:58,08,09,1, 11.9,1,1, 14.933, 10664.272, 116.997, 52537.935 18/09/07,14:09:58,09,09,1, 11.9,1,1, 14.933, 10664.274, 116.985, 52537.906 18/09/07,14:09:58,10,09,1, 11.9,1,1, 14.933, 10664.279, 117.018, 52537.899 18/09/07,14:09:58,11,09,1, 11.9,1,1, 14.933, 10664.292, 116.964, 52537.864 18/09/07,14:09:58,12,09,1, 11.9,1,1, 14.933, 10664.313, 117.008, 52537.947 18/09/07,14:09:58,13,09,1, 11.9,1,1, 14.933, 10664.293, 117.023, 52538.025 18/09/07,14:09:58,14,09,1, 11.9,1,1, 14.933, 10664.312, 117.014, 52538.066 18/09/07,14:09:58,15,09,1, 11.9,1,1, 14.933, 10664.329, 117.052, 52538.101 18/09/07,14:09:58,16,09,1, 11.9,1,1, 14.933, 10664.304, 117.021, 52538.037 18/09/07,14:09:58,17,09,1, 11.9,1,1, 14.933, 10664.321, 117.009, 52537.987 18/09/07,14:09:58,18,09,1, 11.9,1,1, 14.933, 10664.308, 117.028, 52537.959 18/09/07,14:09:58,19,09,1, 11.9,1,1, 14.933, 10664.293, 116.985, 52537.879 18/09/07,14:09:59,00,09,1, 11.9,1,1, 14.939, 10664.288, 116.985, 52537.879 18/09/07,14:09:59,01,09,1, 11.9,1,1, 14.939, 10664.335, 117.037, 52537.964 18/09/07,14:09:59,02,09,1, 11.9,1,1, 14.939, 10664.328, 117.005, 52538.045 18/09/07,14:09:59,03,09,1, 11.9,1,1, 14.939, 10664.339, 117.021, 52538.038 18/09/07,14:09:59,04,09,1, 11.9,1,1, 14.939, 10664.344, 117.043, 52538.095 18/09/07,14:09:59,05,09,1, 11.9,1,1, 14.939, 10664.323, 116.985, 52538.036 18/09/07,14:09:59,06,09,1, 11.9,1,1, 14.939, 10664.346, 117.025, 52537.997 18/09/07,14:09:59,07,09,1, 11.9,1,1, 14.939, 10664.331, 117.030, 52537.941 18/09/07,14:09:59,08,09,1, 11.9,1,1, 14.939, 10664.364, 117.018, 52537.886 18/09/07,14:09:59,09,09,1, 11.9,1,1, 14.939, 10664.333, 117.029, 52537.918 18/09/07,14:09:59,10,09,1, 11.9,1,1, 14.939, 10664.362, 117.039, 52537.961 18/09/07,14:09:59,11,09,1, 11.9,1,1, 14.939, 10664.344, 117.014, 52538.002 18/09/07,14:09:59,12,09,1, 11.9,1,1, 14.939, 10664.378, 117.076, 52538.085 18/09/07,14:09:59,13,09,1, 11.9,1,1, 14.939, 10664.363, 117.045, 52538.091 18/09/07,14:09:59,14,09,1, 11.9,1,1, 14.939, 10664.361, 117.053, 52538.062 18/09/07,14:09:59,15,09,1, 11.9,1,1, 14.939, 10664.365, 117.051, 52537.998 18/09/07,14:09:59,16,09,1, 11.9,1,1, 14.939, 10664.349, 117.032, 52537.942 18/09/07,14:09:59,17,09,1, 11.9,1,1, 14.939, 10664.387, 117.045, 52537.964 18/09/07,14:09:59,18,09,1, 11.9,1,1, 14.939, 10664.384, 117.062, 52537.953 18/09/07,14:09:59,19,09,1, 11.9,1,1, 14.939, 10664.408, 117.037, 52538.021 18/09/07,14:10:00,00,09,1, 11.9,1,1, 14.935, 10664.405, 117.037, 52538.021 18/09/07,14:10:00,01,09,1, 11.9,1,1, 14.935, 10664.402, 117.068, 52538.110 18/09/07,14:10:00,02,09,1, 11.9,1,1, 14.935, 10664.403, 117.062, 52538.086 18/09/07,14:10:00,03,09,1, 11.9,1,1, 14.935, 10664.411, 117.039, 52538.050 18/09/07,14:10:00,04,09,1, 11.9,1,1, 14.935, 10664.415, 117.031, 52537.983 18/09/07,14:10:00,05,09,1, 11.9,1,1, 14.935, 10664.407, 117.023, 52537.957 18/09/07,14:10:00,06,09,1, 11.9,1,1, 14.935, 10664.403, 117.058, 52537.964 18/09/07,14:10:00,07,09,1, 11.9,1,1, 14.935, 10664.413, 117.058, 52537.956 18/09/07,14:10:00,08,09,1, 11.9,1,1, 14.935, 10664.401, 117.031, 52537.976 18/09/07,14:10:00,09,09,1, 11.9,1,1, 14.935, 10664.436, 117.076, 52538.071 18/09/07,14:10:00,10,09,1, 11.9,1,1, 14.935, 10664.441, 117.096, 52538.097 18/09/07,14:10:00,11,09,1, 11.9,1,1, 14.935, 10664.426, 117.069, 52538.119 18/09/07,14:10:00,12,09,1, 11.9,1,1, 14.935, 10664.449, 117.094, 52538.059 18/09/07,14:10:00,13,09,1, 11.9,1,1, 14.935, 10664.439, 117.044, 52538.016 18/09/07,14:10:00,14,09,1, 11.9,1,1, 14.935, 10664.466, 117.055, 52537.950 18/09/07,14:10:00,15,09,1, 11.9,1,1, 14.935, 10664.430, 117.079, 52537.907 18/09/07,14:10:00,16,09,1, 11.9,1,1, 14.935, 10664.455, 117.038, 52537.921 18/09/07,14:10:00,17,09,1, 11.9,1,1, 14.935, 10664.460, 117.084, 52538.020 18/09/07,14:10:00,18,09,1, 11.9,1,1, 14.935, 10664.461, 117.076, 52538.044 18/09/07,14:10:00,19,09,1, 11.9,1,1, 14.935, 10664.434, 117.056, 52538.057 18/09/07,14:10:01,00,09,1, 11.8,1,1, 14.938, 10664.430, 117.056, 52538.057 18/09/07,14:10:01,01,09,1, 11.8,1,1, 14.938, 10664.471, 117.086, 52538.041 18/09/07,14:10:01,02,09,1, 11.8,1,1, 14.938, 10664.463, 117.038, 52537.942 18/09/07,14:10:01,03,09,1, 11.8,1,1, 14.938, 10664.485, 117.069, 52537.935 18/09/07,14:10:01,04,09,1, 11.8,1,1, 14.938, 10664.489, 117.056, 52537.900 18/09/07,14:10:01,05,09,1, 11.8,1,1, 14.938, 10664.478, 117.029, 52537.928 18/09/07,14:10:01,06,09,1, 11.8,1,1, 14.938, 10664.501, 117.081, 52537.995 18/09/07,14:10:01,07,09,1, 11.8,1,1, 14.938, 10664.485, 117.069, 52538.038 18/09/07,14:10:01,08,09,1, 11.8,1,1, 14.938, 10664.493, 117.056, 52538.078 18/09/07,14:10:01,09,09,1, 11.8,1,1, 14.938, 10664.512, 117.107, 52538.110 18/09/07,14:10:01,10,09,1, 11.8,1,1, 14.938, 10664.513, 117.056, 52538.056 18/09/07,14:10:01,11,09,1, 11.8,1,1, 14.938, 10664.510, 117.077, 52537.981 18/09/07,14:10:01,12,09,1, 11.8,1,1, 14.938, 10664.521, 117.076, 52537.937 18/09/07,14:10:01,13,09,1, 11.8,1,1, 14.938, 10664.520, 117.035, 52537.882 18/09/07,14:10:01,14,09,1, 11.8,1,1, 14.938, 10664.545, 117.078, 52537.789 18/09/07,14:10:01,15,09,1, 11.8,1,1, 14.938, 10664.504, 117.055, 52537.934 18/09/07,14:10:01,16,09,1, 11.8,1,1, 14.938, 10664.507, 117.082, 52538.025 18/09/07,14:10:01,17,09,1, 11.8,1,1, 14.938, 10664.529, 117.100, 52538.108 18/09/07,14:10:01,18,09,1, 11.8,1,1, 14.938, 10664.538, 117.080, 52538.044 18/09/07,14:10:01,19,09,1, 11.8,1,1, 14.938, 10664.540, 117.077, 52538.015 18/09/07,14:10:02,00,09,1, 11.9,1,1, 14.934, 10664.538, 117.077, 52538.015 18/09/07,14:10:02,01,09,1, 11.9,1,1, 14.934, 10664.530, 117.067, 52537.913 18/09/07,14:10:02,02,09,1, 11.9,1,1, 14.934, 10664.520, 117.058, 52537.920 18/09/07,14:10:02,03,09,1, 11.9,1,1, 14.934, 10664.538, 117.092, 52537.934 18/09/07,14:10:02,04,09,1, 11.9,1,1, 14.934, 10664.548, 117.034, 52537.956 18/09/07,14:10:02,05,09,1, 11.9,1,1, 14.934, 10664.566, 117.093, 52538.041 18/09/07,14:10:02,06,09,1, 11.9,1,1, 14.934, 10664.545, 117.077, 52538.067 18/09/07,14:10:02,07,09,1, 11.9,1,1, 14.934, 10664.554, 117.063, 52538.064 18/09/07,14:10:02,08,09,1, 11.9,1,1, 14.934, 10664.570, 117.085, 52538.071 18/09/07,14:10:02,09,09,1, 11.9,1,1, 14.934, 10664.564, 117.065, 52537.961 18/09/07,14:10:02,10,09,1, 11.9,1,1, 14.934, 10664.582, 117.049, 52537.885 18/09/07,14:10:02,11,09,1, 11.9,1,1, 14.934, 10664.583, 117.086, 52537.905 18/09/07,14:10:02,12,09,1, 11.9,1,1, 14.934, 10664.568, 117.055, 52537.922 18/09/07,14:10:02,13,09,1, 11.9,1,1, 14.934, 10664.613, 117.058, 52537.975 18/09/07,14:10:02,14,09,1, 11.9,1,1, 14.934, 10664.598, 117.103, 52538.074 18/09/07,14:10:02,15,09,1, 11.9,1,1, 14.934, 10664.589, 117.057, 52538.027 18/09/07,14:10:02,16,09,1, 11.9,1,1, 14.934, 10664.616, 117.081, 52538.059 18/09/07,14:10:02,17,09,1, 11.9,1,1, 14.934, 10664.593, 117.104, 52538.009 18/09/07,14:10:02,18,09,1, 11.9,1,1, 14.934, 10664.602, 117.067, 52537.932 18/09/07,14:10:02,19,09,1, 11.9,1,1, 14.934, 10664.616, 117.082, 52537.916 18/09/07,14:10:03,00,09,1, 11.9,1,1, 14.935, 10664.613, 117.082, 52537.916 18/09/07,14:10:03,01,09,1, 11.9,1,1, 14.935, 10664.591, 117.041, 52537.883 18/09/07,14:10:03,02,09,1, 11.9,1,1, 14.935, 10664.638, 117.091, 52538.019 18/09/07,14:10:03,03,09,1, 11.9,1,1, 14.935, 10664.590, 117.071, 52538.025 18/09/07,14:10:03,04,09,1, 11.9,1,1, 14.935, 10664.619, 117.081, 52538.068 18/09/07,14:10:03,05,09,1, 11.9,1,1, 14.935, 10664.615, 117.109, 52538.062 18/09/07,14:10:03,06,09,1, 11.9,1,1, 14.935, 10664.597, 117.070, 52537.991 18/09/07,14:10:03,07,09,1, 11.9,1,1, 14.935, 10664.631, 117.065, 52537.915 18/09/07,14:10:03,08,09,1, 11.9,1,1, 14.935, 10664.650, 117.112, 52537.932 18/09/07,14:10:03,09,09,1, 11.9,1,1, 14.935, 10664.637, 117.032, 52537.883 18/09/07,14:10:03,10,09,1, 11.9,1,1, 14.935, 10664.643, 117.075, 52537.976 18/09/07,14:10:03,11,09,1, 11.9,1,1, 14.935, 10664.650, 117.086, 52538.029 18/09/07,14:10:03,12,09,1, 11.9,1,1, 14.935, 10664.643, 117.052, 52538.036 18/09/07,14:10:03,13,09,1, 11.9,1,1, 14.935, 10664.645, 117.101, 52538.089 18/09/07,14:10:03,14,09,1, 11.9,1,1, 14.935, 10664.644, 117.085, 52538.079 18/09/07,14:10:03,15,09,1, 11.9,1,1, 14.935, 10664.633, 117.062, 52538.005 18/09/07,14:10:03,16,09,1, 11.9,1,1, 14.935, 10664.642, 117.090, 52537.992 18/09/07,14:10:03,17,09,1, 11.9,1,1, 14.935, 10664.625, 117.071, 52537.914 18/09/07,14:10:03,18,09,1, 11.9,1,1, 14.935, 10664.674, 117.047, 52537.906 18/09/07,14:10:03,19,09,1, 11.9,1,1, 14.935, 10664.662, 117.065, 52538.021 18/09/07,14:10:04,00,10,1, 11.8,1,1, 14.936, 10664.655, 117.065, 52538.021 18/09/07,14:10:04,01,10,1, 11.8,1,1, 14.936, 10664.655, 117.055, 52538.063 18/09/07,14:10:04,02,10,1, 11.8,1,1, 14.936, 10664.659, 117.070, 52538.145 18/09/07,14:10:04,03,10,1, 11.8,1,1, 14.936, 10664.658, 117.003, 52538.030 18/09/07,14:10:04,04,10,1, 11.8,1,1, 14.936, 10664.643, 117.031, 52537.991 18/09/07,14:10:04,05,10,1, 11.8,1,1, 14.936, 10664.666, 117.069, 52537.937 18/09/07,14:10:04,06,10,1, 11.8,1,1, 14.936, 10664.654, 117.013, 52537.875 18/09/07,14:10:04,07,10,1, 11.8,1,1, 14.936, 10664.683, 117.048, 52537.921 18/09/07,14:10:04,08,10,1, 11.8,1,1, 14.936, 10664.677, 117.043, 52537.975 18/09/07,14:10:04,09,10,1, 11.8,1,1, 14.936, 10664.669, 117.036, 52538.011 18/09/07,14:10:04,10,10,1, 11.8,1,1, 14.936, 10664.679, 117.063, 52538.055 18/09/07,14:10:04,11,10,1, 11.8,1,1, 14.936, 10664.661, 117.049, 52538.070 18/09/07,14:10:04,12,10,1, 11.8,1,1, 14.936, 10664.673, 117.036, 52538.033 18/09/07,14:10:04,13,10,1, 11.8,1,1, 14.936, 10664.699, 117.037, 52537.986 18/09/07,14:10:04,14,10,1, 11.8,1,1, 14.936, 10664.685, 117.011, 52537.899 18/09/07,14:10:04,15,10,1, 11.8,1,1, 14.936, 10664.697, 117.019, 52537.841 18/09/07,14:10:04,16,10,1, 11.8,1,1, 14.936, 10664.683, 117.045, 52537.891 18/09/07,14:10:04,17,10,1, 11.8,1,1, 14.936, 10664.683, 117.006, 52537.936 18/09/07,14:10:04,18,10,1, 11.8,1,1, 14.936, 10664.684, 117.038, 52537.975 18/09/07,14:10:04,19,10,1, 11.8,1,1, 14.936, 10664.708, 117.037, 52538.033 18/09/07,14:10:05,00,09,1, 11.8,1,1, 14.935, 10664.705, 117.037, 52538.033 18/09/07,14:10:05,01,09,1, 11.8,1,1, 14.935, 10664.682, 117.044, 52538.013 18/09/07,14:10:05,02,09,1, 11.8,1,1, 14.935, 10664.691, 117.033, 52537.929 18/09/07,14:10:05,03,09,1, 11.8,1,1, 14.935, 10664.685, 117.013, 52537.871 18/09/07,14:10:05,04,09,1, 11.8,1,1, 14.935, 10664.704, 117.045, 52537.858 18/09/07,14:10:05,05,09,1, 11.8,1,1, 14.935, 10664.710, 116.999, 52537.878 18/09/07,14:10:05,06,09,1, 11.8,1,1, 14.935, 10664.699, 117.013, 52537.908 18/09/07,14:10:05,07,09,1, 11.8,1,1, 14.935, 10664.724, 117.063, 52538.037 18/09/07,14:10:05,08,09,1, 11.8,1,1, 14.935, 10664.718, 117.024, 52538.020 18/09/07,14:10:05,09,09,1, 11.8,1,1, 14.935, 10664.689, 117.036, 52538.106 18/09/07,14:10:05,10,09,1, 11.8,1,1, 14.935, 10664.723, 117.055, 52537.952 18/09/07,14:10:05,11,09,1, 11.8,1,1, 14.935, 10664.715, 116.995, 52537.881 18/09/07,14:10:05,12,09,1, 11.8,1,1, 14.935, 10664.714, 117.026, 52537.893 18/09/07,14:10:05,13,09,1, 11.8,1,1, 14.935, 10664.709, 116.991, 52537.881 18/09/07,14:10:05,14,09,1, 11.8,1,1, 14.935, 10664.729, 116.988, 52537.880 18/09/07,14:10:05,15,09,1, 11.8,1,1, 14.935, 10664.745, 117.039, 52537.947 18/09/07,14:10:05,16,09,1, 11.8,1,1, 14.935, 10664.723, 117.025, 52538.005 18/09/07,14:10:05,17,09,1, 11.8,1,1, 14.935, 10664.772, 117.013, 52538.109 18/09/07,14:10:05,18,09,1, 11.8,1,1, 14.935, 10664.671, 117.037, 52538.083 18/09/07,14:10:05,19,09,1, 11.8,1,1, 14.935, 10664.711, 116.997, 52538.024 18/09/07,14:10:06,00,10,1, 11.9,1,1, 14.940, 10664.705, 116.997, 52538.024 18/09/07,14:10:06,01,10,1, 11.9,1,1, 14.940, 10664.702, 116.997, 52538.014 18/09/07,14:10:06,02,10,1, 11.9,1,1, 14.940, 10664.750, 116.966, 52537.872 18/09/07,14:10:06,03,10,1, 11.9,1,1, 14.940, 10664.740, 116.963, 52537.910 18/09/07,14:10:06,04,10,1, 11.9,1,1, 14.940, 10664.729, 116.994, 52538.021 18/09/07,14:10:06,05,10,1, 11.9,1,1, 14.940, 10664.713, 116.958, 52538.005 18/09/07,14:10:06,06,10,1, 11.9,1,1, 14.940, 10664.732, 117.004, 52538.050 18/09/07,14:10:06,07,10,1, 11.9,1,1, 14.940, 10664.739, 117.002, 52537.996 18/09/07,14:10:06,08,10,1, 11.9,1,1, 14.940, 10664.700, 116.963, 52537.944 18/09/07,14:10:06,09,10,1, 11.9,1,1, 14.940, 10664.743, 117.004, 52537.925 18/09/07,14:10:06,10,10,1, 11.9,1,1, 14.940, 10664.716, 116.984, 52537.908 18/09/07,14:10:06,11,10,1, 11.9,1,1, 14.940, 10664.728, 116.965, 52537.907 18/09/07,14:10:06,12,10,1, 11.9,1,1, 14.940, 10664.735, 117.006, 52537.908 18/09/07,14:10:06,13,10,1, 11.9,1,1, 14.940, 10664.722, 116.979, 52537.978 18/09/07,14:10:06,14,10,1, 11.9,1,1, 14.940, 10664.759, 117.003, 52538.065 18/09/07,14:10:06,15,10,1, 11.9,1,1, 14.940, 10664.715, 117.023, 52538.042 18/09/07,14:10:06,16,10,1, 11.9,1,1, 14.940, 10664.732, 116.992, 52538.003 18/09/07,14:10:06,17,10,1, 11.9,1,1, 14.940, 10664.734, 116.973, 52538.001 18/09/07,14:10:06,18,10,1, 11.9,1,1, 14.940, 10664.732, 116.968, 52537.909 18/09/07,14:10:06,19,10,1, 11.9,1,1, 14.940, 10664.742, 116.954, 52537.858 18/09/07,14:10:07,00,10,1, 11.8,1,1, 14.935, 10664.738, 116.954, 52537.858 18/09/07,14:10:07,01,10,1, 11.8,1,1, 14.935, 10664.730, 116.952, 52537.893 18/09/07,14:10:07,02,10,1, 11.8,1,1, 14.935, 10664.726, 116.952, 52537.951 18/09/07,14:10:07,03,10,1, 11.8,1,1, 14.935, 10664.740, 116.974, 52538.015 18/09/07,14:10:07,04,10,1, 11.8,1,1, 14.935, 10664.720, 116.964, 52538.074 18/09/07,14:10:07,05,10,1, 11.8,1,1, 14.935, 10664.739, 116.954, 52538.023 18/09/07,14:10:07,06,10,1, 11.8,1,1, 14.935, 10664.733, 116.982, 52538.012 18/09/07,14:10:07,07,10,1, 11.8,1,1, 14.935, 10664.729, 116.953, 52537.910 18/09/07,14:10:07,08,10,1, 11.8,1,1, 14.935, 10664.747, 116.963, 52537.900 18/09/07,14:10:07,09,10,1, 11.8,1,1, 14.935, 10664.746, 116.970, 52537.920 18/09/07,14:10:07,10,10,1, 11.8,1,1, 14.935, 10664.758, 116.918, 52537.907 18/09/07,14:10:07,11,10,1, 11.8,1,1, 14.935, 10664.733, 116.977, 52538.030 18/09/07,14:10:07,12,10,1, 11.8,1,1, 14.935, 10664.746, 116.968, 52538.055 18/09/07,14:10:07,13,10,1, 11.8,1,1, 14.935, 10664.740, 116.933, 52538.008 18/09/07,14:10:07,14,10,1, 11.8,1,1, 14.935, 10664.754, 116.998, 52538.055 18/09/07,14:10:07,15,10,1, 11.8,1,1, 14.935, 10664.742, 116.923, 52537.964 18/09/07,14:10:07,16,10,1, 11.8,1,1, 14.935, 10664.735, 116.905, 52537.912 18/09/07,14:10:07,17,10,1, 11.8,1,1, 14.935, 10664.744, 116.935, 52537.867 18/09/07,14:10:07,18,10,1, 11.8,1,1, 14.935, 10664.723, 116.913, 52537.863 18/09/07,14:10:07,19,10,1, 11.8,1,1, 14.935, 10664.749, 116.930, 52537.915 18/09/07,14:10:08,00,10,1, 11.9,1,1, 14.932, 10664.747, 116.930, 52537.915 18/09/07,14:10:08,01,10,1, 11.9,1,1, 14.932, 10664.718, 116.917, 52537.932 18/09/07,14:10:08,02,10,1, 11.9,1,1, 14.932, 10664.706, 116.970, 52538.128 18/09/07,14:10:08,03,10,1, 11.9,1,1, 14.932, 10664.715, 116.946, 52538.033 18/09/07,14:10:08,04,10,1, 11.9,1,1, 14.932, 10664.708, 116.893, 52537.997 18/09/07,14:10:08,05,10,1, 11.9,1,1, 14.932, 10664.725, 116.922, 52537.916 18/09/07,14:10:08,06,10,1, 11.9,1,1, 14.932, 10664.701, 116.873, 52537.879 18/09/07,14:10:08,07,10,1, 11.9,1,1, 14.932, 10664.699, 116.886, 52537.897 18/09/07,14:10:08,08,10,1, 11.9,1,1, 14.932, 10664.734, 116.908, 52537.974 18/09/07,14:10:08,09,10,1, 11.9,1,1, 14.932, 10664.723, 116.891, 52537.986 18/09/07,14:10:08,10,10,1, 11.9,1,1, 14.932, 10664.702, 116.913, 52538.047 18/09/07,14:10:08,11,10,1, 11.9,1,1, 14.932, 10664.739, 116.896, 52538.064 18/09/07,14:10:08,12,10,1, 11.9,1,1, 14.932, 10664.737, 116.878, 52537.984 18/09/07,14:10:08,13,10,1, 11.9,1,1, 14.932, 10664.720, 116.913, 52537.992 18/09/07,14:10:08,14,10,1, 11.9,1,1, 14.932, 10664.737, 116.887, 52537.940 18/09/07,14:10:08,15,10,1, 11.9,1,1, 14.932, 10664.744, 116.843, 52537.907 18/09/07,14:10:08,16,10,1, 11.9,1,1, 14.932, 10664.748, 116.887, 52537.944 18/09/07,14:10:08,17,10,1, 11.9,1,1, 14.932, 10664.734, 116.845, 52537.885 18/09/07,14:10:08,18,10,1, 11.9,1,1, 14.932, 10664.758, 116.926, 52538.008 18/09/07,14:10:08,19,10,1, 11.9,1,1, 14.932, 10664.758, 116.916, 52538.066 18/09/07,14:10:09,00,10,1, 11.9,1,1, 14.939, 10664.755, 116.916, 52538.066 18/09/07,14:10:09,01,10,1, 11.9,1,1, 14.939, 10664.754, 116.887, 52538.009 18/09/07,14:10:09,02,10,1, 11.9,1,1, 14.939, 10664.715, 116.868, 52537.943 18/09/07,14:10:09,03,10,1, 11.9,1,1, 14.939, 10664.707, 116.858, 52537.899 18/09/07,14:10:09,04,10,1, 11.9,1,1, 14.939, 10664.738, 116.892, 52537.858 18/09/07,14:10:09,05,10,1, 11.9,1,1, 14.939, 10664.733, 116.877, 52537.861 18/09/07,14:10:09,06,10,1, 11.9,1,1, 14.939, 10664.738, 116.869, 52537.919 18/09/07,14:10:09,07,10,1, 11.9,1,1, 14.939, 10664.756, 116.905, 52538.027 18/09/07,14:10:09,08,10,1, 11.9,1,1, 14.939, 10664.758, 116.854, 52537.989 18/09/07,14:10:09,09,10,1, 11.9,1,1, 14.939, 10664.740, 116.905, 52538.072 18/09/07,14:10:09,10,10,1, 11.9,1,1, 14.939, 10664.746, 116.893, 52538.024 18/09/07,14:10:09,11,10,1, 11.9,1,1, 14.939, 10664.735, 116.864, 52537.947 18/09/07,14:10:09,12,10,1, 11.9,1,1, 14.939, 10664.737, 116.907, 52537.913 18/09/07,14:10:09,13,10,1, 11.9,1,1, 14.939, 10664.740, 116.840, 52537.930 18/09/07,14:10:09,14,10,1, 11.9,1,1, 14.939, 10664.743, 116.855, 52537.900 18/09/07,14:10:09,15,10,1, 11.9,1,1, 14.939, 10664.725, 116.935, 52537.963 18/09/07,14:10:09,16,10,1, 11.9,1,1, 14.939, 10664.725, 116.867, 52537.976 18/09/07,14:10:09,17,10,1, 11.9,1,1, 14.939, 10664.743, 116.872, 52538.066 18/09/07,14:10:09,18,10,1, 11.9,1,1, 14.939, 10664.709, 116.867, 52538.051 18/09/07,14:10:09,19,10,1, 11.9,1,1, 14.939, 10664.719, 116.855, 52538.031 18/09/07,14:10:10,00,10,1, 11.9,1,1, 14.933, 10664.713, 116.855, 52538.031 18/09/07,14:10:10,01,10,1, 11.9,1,1, 14.933, 10664.711, 116.839, 52537.925 18/09/07,14:10:10,02,10,1, 11.9,1,1, 14.933, 10664.730, 116.842, 52537.867 18/09/07,14:10:10,03,10,1, 11.9,1,1, 14.933, 10664.722, 116.882, 52537.905 18/09/07,14:10:10,04,10,1, 11.9,1,1, 14.933, 10664.717, 116.806, 52537.929 18/09/07,14:10:10,05,10,1, 11.9,1,1, 14.933, 10664.738, 116.871, 52538.007 18/09/07,14:10:10,06,10,1, 11.9,1,1, 14.933, 10664.716, 116.857, 52538.068 18/09/07,14:10:10,07,10,1, 11.9,1,1, 14.933, 10664.720, 116.833, 52538.041 18/09/07,14:10:10,08,10,1, 11.9,1,1, 14.933, 10664.727, 116.863, 52538.064 18/09/07,14:10:10,09,10,1, 11.9,1,1, 14.933, 10664.723, 116.833, 52537.946 18/09/07,14:10:10,10,10,1, 11.9,1,1, 14.933, 10664.732, 116.844, 52537.907 18/09/07,14:10:10,11,10,1, 11.9,1,1, 14.933, 10664.716, 116.832, 52537.870 18/09/07,14:10:10,12,10,1, 11.9,1,1, 14.933, 10664.699, 116.803, 52537.877 18/09/07,14:10:10,13,10,1, 11.9,1,1, 14.933, 10664.718, 116.840, 52537.940 18/09/07,14:10:10,14,10,1, 11.9,1,1, 14.933, 10664.719, 116.844, 52538.041 18/09/07,14:10:10,15,10,1, 11.9,1,1, 14.933, 10664.685, 116.812, 52538.051 18/09/07,14:10:10,16,10,1, 11.9,1,1, 14.933, 10664.716, 116.840, 52538.078 18/09/07,14:10:10,17,10,1, 11.9,1,1, 14.933, 10664.705, 116.819, 52538.023 18/09/07,14:10:10,18,10,1, 11.9,1,1, 14.933, 10664.709, 116.812, 52537.954 18/09/07,14:10:10,19,10,1, 11.9,1,1, 14.933, 10664.737, 116.830, 52537.932 18/09/07,14:10:11,00,10,1, 11.8,1,1, 14.935, 10664.730, 116.830, 52537.932 18/09/07,14:10:11,01,10,1, 11.8,1,1, 14.935, 10664.720, 116.823, 52537.934 18/09/07,14:10:11,02,10,1, 11.8,1,1, 14.935, 10664.702, 116.847, 52537.994 18/09/07,14:10:11,03,10,1, 11.8,1,1, 14.935, 10664.692, 116.810, 52538.028 18/09/07,14:10:11,04,10,1, 11.8,1,1, 14.935, 10664.718, 116.852, 52538.147 18/09/07,14:10:11,05,10,1, 11.8,1,1, 14.935, 10664.674, 116.820, 52538.056 18/09/07,14:10:11,06,10,1, 11.8,1,1, 14.935, 10664.689, 116.808, 52538.008 18/09/07,14:10:11,07,10,1, 11.8,1,1, 14.935, 10664.696, 116.835, 52537.985 18/09/07,14:10:11,08,10,1, 11.8,1,1, 14.935, 10664.706, 116.819, 52537.928 18/09/07,14:10:11,09,10,1, 11.8,1,1, 14.935, 10664.721, 116.804, 52537.883 18/09/07,14:10:11,10,10,1, 11.8,1,1, 14.935, 10664.695, 116.820, 52537.914 18/09/07,14:10:11,11,10,1, 11.8,1,1, 14.935, 10664.713, 116.786, 52537.981 18/09/07,14:10:11,12,10,1, 11.8,1,1, 14.935, 10664.727, 116.827, 52538.009 18/09/07,14:10:11,13,10,1, 11.8,1,1, 14.935, 10664.706, 116.833, 52538.046 18/09/07,14:10:11,14,10,1, 11.8,1,1, 14.935, 10664.684, 116.819, 52538.093 18/09/07,14:10:11,15,10,1, 11.8,1,1, 14.935, 10664.686, 116.829, 52538.015 18/09/07,14:10:11,16,10,1, 11.8,1,1, 14.935, 10664.693, 116.803, 52537.950 18/09/07,14:10:11,17,10,1, 11.8,1,1, 14.935, 10664.717, 116.809, 52537.913 18/09/07,14:10:11,18,10,1, 11.8,1,1, 14.935, 10664.698, 116.795, 52537.898 18/09/07,14:10:11,19,10,1, 11.8,1,1, 14.935, 10664.686, 116.789, 52537.920 18/09/07,14:10:12,00,10,1, 11.9,1,1, 14.936, 10664.680, 116.789, 52537.920 18/09/07,14:10:12,01,10,1, 11.9,1,1, 14.936, 10664.692, 116.800, 52538.019 18/09/07,14:10:12,02,10,1, 11.9,1,1, 14.936, 10664.671, 116.824, 52538.070 18/09/07,14:10:12,03,10,1, 11.9,1,1, 14.936, 10664.702, 116.837, 52538.070 18/09/07,14:10:12,04,10,1, 11.9,1,1, 14.936, 10664.672, 116.833, 52538.026 18/09/07,14:10:12,05,10,1, 11.9,1,1, 14.936, 10664.683, 116.812, 52537.942 18/09/07,14:10:12,06,10,1, 11.9,1,1, 14.936, 10664.671, 116.818, 52537.920 18/09/07,14:10:12,07,10,1, 11.9,1,1, 14.936, 10664.698, 116.810, 52537.895 18/09/07,14:10:12,08,10,1, 11.9,1,1, 14.936, 10664.710, 116.846, 52537.971 18/09/07,14:10:12,09,10,1, 11.9,1,1, 14.936, 10664.675, 116.829, 52537.982 18/09/07,14:10:12,10,10,1, 11.9,1,1, 14.936, 10664.654, 116.796, 52538.041 18/09/07,14:10:12,11,10,1, 11.9,1,1, 14.936, 10664.663, 116.853, 52538.093 18/09/07,14:10:12,12,10,1, 11.9,1,1, 14.936, 10664.681, 116.809, 52538.055 18/09/07,14:10:12,13,10,1, 11.9,1,1, 14.936, 10664.669, 116.823, 52538.005 18/09/07,14:10:12,14,10,1, 11.9,1,1, 14.936, 10664.687, 116.822, 52537.998 18/09/07,14:10:12,15,10,1, 11.9,1,1, 14.936, 10664.670, 116.788, 52537.891 18/09/07,14:10:12,16,10,1, 11.9,1,1, 14.936, 10664.685, 116.822, 52537.923 18/09/07,14:10:12,17,10,1, 11.9,1,1, 14.936, 10664.673, 116.804, 52537.941 18/09/07,14:10:12,18,10,1, 11.9,1,1, 14.936, 10664.662, 116.774, 52537.989 18/09/07,14:10:12,19,10,1, 11.9,1,1, 14.936, 10664.645, 116.833, 52538.067 18/09/07,14:10:13,00,10,1, 11.9,1,1, 14.939, 10664.638, 116.833, 52538.067 18/09/07,14:10:13,01,10,1, 11.9,1,1, 14.939, 10664.676, 116.826, 52538.028 18/09/07,14:10:13,02,10,1, 11.9,1,1, 14.939, 10664.696, 116.849, 52538.018 18/09/07,14:10:13,03,10,1, 11.9,1,1, 14.939, 10664.671, 116.771, 52537.894 18/09/07,14:10:13,04,10,1, 11.9,1,1, 14.939, 10664.640, 116.831, 52537.933 18/09/07,14:10:13,05,10,1, 11.9,1,1, 14.939, 10664.682, 116.838, 52537.944 18/09/07,14:10:13,06,10,1, 11.9,1,1, 14.939, 10664.683, 116.792, 52537.949 18/09/07,14:10:13,07,10,1, 11.9,1,1, 14.939, 10664.644, 116.820, 52538.035 18/09/07,14:10:13,08,10,1, 11.9,1,1, 14.939, 10664.639, 116.827, 52538.054 18/09/07,14:10:13,09,10,1, 11.9,1,1, 14.939, 10664.642, 116.782, 52538.079 18/09/07,14:10:13,10,10,1, 11.9,1,1, 14.939, 10664.641, 116.840, 52538.115 18/09/07,14:10:13,11,10,1, 11.9,1,1, 14.939, 10664.656, 116.788, 52538.015 18/09/07,14:10:13,12,10,1, 11.9,1,1, 14.939, 10664.626, 116.815, 52537.998 18/09/07,14:10:13,13,10,1, 11.9,1,1, 14.939, 10664.649, 116.803, 52537.949 18/09/07,14:10:13,14,10,1, 11.9,1,1, 14.939, 10664.646, 116.800, 52537.939 18/09/07,14:10:13,15,10,1, 11.9,1,1, 14.939, 10664.664, 116.817, 52537.983 18/09/07,14:10:13,16,10,1, 11.9,1,1, 14.939, 10664.640, 116.827, 52538.062 18/09/07,14:10:13,17,10,1, 11.9,1,1, 14.939, 10664.642, 116.809, 52538.059 18/09/07,14:10:13,18,10,1, 11.9,1,1, 14.939, 10664.645, 116.844, 52538.133 18/09/07,14:10:13,19,10,1, 11.9,1,1, 14.939, 10664.626, 116.815, 52538.105 18/09/07,14:10:14,00,10,1, 11.9,1,1, 14.937, 10664.622, 116.815, 52538.105 18/09/07,14:10:14,01,10,1, 11.9,1,1, 14.937, 10664.623, 116.842, 52537.996 18/09/07,14:10:14,02,10,1, 11.9,1,1, 14.937, 10664.642, 116.787, 52537.915 18/09/07,14:10:14,03,10,1, 11.9,1,1, 14.937, 10664.648, 116.833, 52537.939 18/09/07,14:10:14,04,10,1, 11.9,1,1, 14.937, 10664.627, 116.807, 52537.950 18/09/07,14:10:14,05,10,1, 11.9,1,1, 14.937, 10664.637, 116.804, 52538.044 18/09/07,14:10:14,06,10,1, 11.9,1,1, 14.937, 10664.649, 116.862, 52538.107 18/09/07,14:10:14,07,10,1, 11.9,1,1, 14.937, 10664.635, 116.799, 52538.102 18/09/07,14:10:14,08,10,1, 11.9,1,1, 14.937, 10664.643, 116.814, 52538.109 18/09/07,14:10:14,09,10,1, 11.9,1,1, 14.937, 10664.623, 116.825, 52538.070 18/09/07,14:10:14,10,10,1, 11.9,1,1, 14.937, 10664.623, 116.816, 52537.960 18/09/07,14:10:14,11,10,1, 11.9,1,1, 14.937, 10664.614, 116.826, 52537.926 18/09/07,14:10:14,12,10,1, 11.9,1,1, 14.937, 10664.609, 116.842, 52537.981 18/09/07,14:10:14,13,10,1, 11.9,1,1, 14.937, 10664.612, 116.817, 52537.994 18/09/07,14:10:14,14,10,1, 11.9,1,1, 14.937, 10664.646, 116.866, 52538.053 18/09/07,14:10:14,15,10,1, 11.9,1,1, 14.937, 10664.606, 116.841, 52538.120 18/09/07,14:10:14,16,10,1, 11.9,1,1, 14.937, 10664.601, 116.861, 52538.145 18/09/07,14:10:14,17,10,1, 11.9,1,1, 14.937, 10664.621, 116.843, 52538.122 18/09/07,14:10:14,18,10,1, 11.9,1,1, 14.937, 10664.588, 116.823, 52538.030 18/09/07,14:10:14,19,10,1, 11.9,1,1, 14.937, 10664.590, 116.841, 52537.965 18/09/07,14:10:15,00,11,1, 11.8,1,1, 14.936, 10664.588, 116.841, 52537.965 18/09/07,14:10:15,01,11,1, 11.8,1,1, 14.936, 10664.624, 116.855, 52537.969 18/09/07,14:10:15,02,11,1, 11.8,1,1, 14.936, 10664.610, 116.880, 52538.038 18/09/07,14:10:15,03,11,1, 11.8,1,1, 14.936, 10664.630, 116.844, 52538.063 18/09/07,14:10:15,04,11,1, 11.8,1,1, 14.936, 10664.637, 116.869, 52538.149 18/09/07,14:10:15,05,11,1, 11.8,1,1, 14.936, 10664.618, 116.884, 52538.157 18/09/07,14:10:15,06,11,1, 11.8,1,1, 14.936, 10664.595, 116.863, 52538.087 18/09/07,14:10:15,07,11,1, 11.8,1,1, 14.936, 10664.613, 116.875, 52538.085 18/09/07,14:10:15,08,11,1, 11.8,1,1, 14.936, 10664.611, 116.837, 52538.006 18/09/07,14:10:15,09,11,1, 11.8,1,1, 14.936, 10664.590, 116.827, 52537.991 18/09/07,14:10:15,10,11,1, 11.8,1,1, 14.936, 10664.597, 116.856, 52538.012 18/09/07,14:10:15,11,11,1, 11.8,1,1, 14.936, 10664.596, 116.827, 52537.979 18/09/07,14:10:15,12,11,1, 11.8,1,1, 14.936, 10664.596, 116.907, 52538.103 18/09/07,14:10:15,13,11,1, 11.8,1,1, 14.936, 10664.612, 116.894, 52538.175 18/09/07,14:10:15,14,11,1, 11.8,1,1, 14.936, 10664.583, 116.896, 52538.119 18/09/07,14:10:15,15,11,1, 11.8,1,1, 14.936, 10664.587, 116.898, 52538.149 18/09/07,14:10:15,16,11,1, 11.8,1,1, 14.936, 10664.572, 116.877, 52538.075 18/09/07,14:10:15,17,11,1, 11.8,1,1, 14.936, 10664.604, 116.890, 52538.002 18/09/07,14:10:15,18,11,1, 11.8,1,1, 14.936, 10664.602, 116.890, 52537.968 18/09/07,14:10:15,19,11,1, 11.8,1,1, 14.936, 10664.583, 116.880, 52537.978 18/09/07,14:10:16,00,11,1, 11.9,1,1, 14.935, 10664.580, 116.880, 52537.978 18/09/07,14:10:16,01,11,1, 11.9,1,1, 14.935, 10664.580, 116.896, 52538.077 18/09/07,14:10:16,02,11,1, 11.9,1,1, 14.935, 10664.596, 116.902, 52538.134 18/09/07,14:10:16,03,11,1, 11.9,1,1, 14.935, 10664.592, 116.922, 52538.203 18/09/07,14:10:16,04,11,1, 11.9,1,1, 14.935, 10664.545, 116.862, 52538.079 18/09/07,14:10:16,05,11,1, 11.9,1,1, 14.935, 10664.554, 116.921, 52538.092 18/09/07,14:10:16,06,11,1, 11.9,1,1, 14.935, 10664.555, 116.891, 52538.030 18/09/07,14:10:16,07,11,1, 11.9,1,1, 14.935, 10664.572, 116.881, 52537.966 18/09/07,14:10:16,08,11,1, 11.9,1,1, 14.935, 10664.575, 116.910, 52538.020 18/09/07,14:10:16,09,11,1, 11.9,1,1, 14.935, 10664.553, 116.908, 52538.038 18/09/07,14:10:16,10,11,1, 11.9,1,1, 14.935, 10664.554, 116.929, 52538.142 18/09/07,14:10:16,11,11,1, 11.9,1,1, 14.935, 10664.551, 116.925, 52538.184 18/09/07,14:10:16,12,11,1, 11.9,1,1, 14.935, 10664.562, 116.913, 52538.176 18/09/07,14:10:16,13,11,1, 11.9,1,1, 14.935, 10664.553, 116.947, 52538.140 18/09/07,14:10:16,14,11,1, 11.9,1,1, 14.935, 10664.548, 116.939, 52538.096 18/09/07,14:10:16,15,11,1, 11.9,1,1, 14.935, 10664.558, 116.932, 52538.002 18/09/07,14:10:16,16,11,1, 11.9,1,1, 14.935, 10664.566, 116.960, 52538.026 18/09/07,14:10:16,17,11,1, 11.9,1,1, 14.935, 10664.569, 116.924, 52538.014 18/09/07,14:10:16,18,11,1, 11.9,1,1, 14.935, 10664.578, 116.940, 52538.122 18/09/07,14:10:16,19,11,1, 11.9,1,1, 14.935, 10664.555, 116.994, 52538.190 18/09/07,14:10:17,00,11,1, 11.9,1,1, 14.934, 10664.555, 116.994, 52538.190 18/09/07,14:10:17,01,11,1, 11.9,1,1, 14.934, 10664.546, 116.967, 52538.214 18/09/07,14:10:17,02,11,1, 11.9,1,1, 14.934, 10664.523, 116.960, 52538.169 18/09/07,14:10:17,03,11,1, 11.9,1,1, 14.934, 10664.536, 116.952, 52538.093 18/09/07,14:10:17,04,11,1, 11.9,1,1, 14.934, 10664.532, 116.983, 52538.052 18/09/07,14:10:17,05,11,1, 11.9,1,1, 14.934, 10664.515, 116.938, 52537.993 18/09/07,14:10:17,06,11,1, 11.9,1,1, 14.934, 10664.563, 116.954, 52538.015 18/09/07,14:10:17,07,11,1, 11.9,1,1, 14.934, 10664.552, 116.975, 52538.083 18/09/07,14:10:17,08,11,1, 11.9,1,1, 14.934, 10664.527, 116.981, 52538.140 18/09/07,14:10:17,09,11,1, 11.9,1,1, 14.934, 10664.554, 116.994, 52538.221 18/09/07,14:10:17,10,11,1, 11.9,1,1, 14.934, 10664.528, 116.983, 52538.202 18/09/07,14:10:17,11,11,1, 11.9,1,1, 14.934, 10664.543, 116.983, 52538.094 18/09/07,14:10:17,12,11,1, 11.9,1,1, 14.934, 10664.517, 117.010, 52538.191 18/09/07,14:10:17,13,11,1, 11.9,1,1, 14.934, 10664.539, 116.965, 52538.038 18/09/07,14:10:17,14,11,1, 11.9,1,1, 14.934, 10664.555, 117.012, 52538.076 18/09/07,14:10:17,15,11,1, 11.9,1,1, 14.934, 10664.551, 117.011, 52538.096 18/09/07,14:10:17,16,11,1, 11.9,1,1, 14.934, 10664.546, 116.991, 52538.120 18/09/07,14:10:17,17,11,1, 11.9,1,1, 14.934, 10664.552, 117.034, 52538.204 18/09/07,14:10:17,18,11,1, 11.9,1,1, 14.934, 10664.509, 117.008, 52538.241 18/09/07,14:10:17,19,11,1, 11.9,1,1, 14.934, 10664.539, 117.036, 52538.220 18/09/07,14:10:18,00,11,1, 11.8,1,1, 14.938, 10664.538, 117.036, 52538.220 18/09/07,14:10:18,01,11,1, 11.8,1,1, 14.938, 10664.506, 117.035, 52538.068 18/09/07,14:10:18,02,11,1, 11.8,1,1, 14.938, 10664.515, 117.045, 52538.100 18/09/07,14:10:18,03,11,1, 11.8,1,1, 14.938, 10664.549, 117.038, 52538.080 18/09/07,14:10:18,04,11,1, 11.8,1,1, 14.938, 10664.501, 117.006, 52538.078 18/09/07,14:10:18,05,11,1, 11.8,1,1, 14.938, 10664.539, 117.063, 52538.179 18/09/07,14:10:18,06,11,1, 11.8,1,1, 14.938, 10664.488, 117.021, 52538.216 18/09/07,14:10:18,07,11,1, 11.8,1,1, 14.938, 10664.510, 117.042, 52538.211 18/09/07,14:10:18,08,11,1, 11.8,1,1, 14.938, 10664.503, 117.092, 52538.245 18/09/07,14:10:18,09,11,1, 11.8,1,1, 14.938, 10664.510, 117.052, 52538.167 18/09/07,14:10:18,10,11,1, 11.8,1,1, 14.938, 10664.505, 117.057, 52538.185 18/09/07,14:10:18,11,11,1, 11.8,1,1, 14.938, 10664.498, 117.067, 52538.085 18/09/07,14:10:18,12,11,1, 11.8,1,1, 14.938, 10664.491, 117.080, 52538.071 18/09/07,14:10:18,13,11,1, 11.8,1,1, 14.938, 10664.497, 117.092, 52538.134 18/09/07,14:10:18,14,11,1, 11.8,1,1, 14.938, 10664.493, 117.071, 52538.145 18/09/07,14:10:18,15,11,1, 11.8,1,1, 14.938, 10664.496, 117.108, 52538.247 18/09/07,14:10:18,16,11,1, 11.8,1,1, 14.938, 10664.501, 117.126, 52538.288 18/09/07,14:10:18,17,11,1, 11.8,1,1, 14.938, 10664.485, 117.074, 52538.240 18/09/07,14:10:18,18,11,1, 11.8,1,1, 14.938, 10664.492, 117.135, 52538.205 18/09/07,14:10:18,19,11,1, 11.8,1,1, 14.938, 10664.491, 117.102, 52538.155 18/09/07,14:10:19,00,11,1, 11.9,1,1, 14.936, 10664.488, 117.102, 52538.155 18/09/07,14:10:19,01,11,1, 11.9,1,1, 14.936, 10664.499, 117.144, 52538.121 18/09/07,14:10:19,02,11,1, 11.9,1,1, 14.936, 10664.476, 117.119, 52538.136 18/09/07,14:10:19,03,11,1, 11.9,1,1, 14.936, 10664.497, 117.138, 52538.218 18/09/07,14:10:19,04,11,1, 11.9,1,1, 14.936, 10664.493, 117.141, 52538.241 18/09/07,14:10:19,05,11,1, 11.9,1,1, 14.936, 10664.487, 117.133, 52538.283 18/09/07,14:10:19,06,11,1, 11.9,1,1, 14.936, 10664.502, 117.153, 52538.309 18/09/07,14:10:19,07,11,1, 11.9,1,1, 14.936, 10664.483, 117.150, 52538.228 18/09/07,14:10:19,08,11,1, 11.9,1,1, 14.936, 10664.497, 117.154, 52538.179 18/09/07,14:10:19,09,11,1, 11.9,1,1, 14.936, 10664.491, 117.152, 52538.119 18/09/07,14:10:19,10,11,1, 11.9,1,1, 14.936, 10664.474, 117.132, 52538.105 18/09/07,14:10:19,11,11,1, 11.9,1,1, 14.936, 10664.513, 117.169, 52538.232 18/09/07,14:10:19,12,11,1, 11.9,1,1, 14.936, 10664.485, 117.163, 52538.210 18/09/07,14:10:19,13,11,1, 11.9,1,1, 14.936, 10664.479, 117.193, 52538.270 18/09/07,14:10:19,14,11,1, 11.9,1,1, 14.936, 10664.483, 117.198, 52538.307 18/09/07,14:10:19,15,11,1, 11.9,1,1, 14.936, 10664.465, 117.167, 52538.261 18/09/07,14:10:19,16,11,1, 11.9,1,1, 14.936, 10664.484, 117.207, 52538.258 18/09/07,14:10:19,17,11,1, 11.9,1,1, 14.936, 10664.491, 117.185, 52538.198 18/09/07,14:10:19,18,11,1, 11.9,1,1, 14.936, 10664.490, 117.161, 52538.121 18/09/07,14:10:19,19,11,1, 11.9,1,1, 14.936, 10664.502, 117.222, 52538.185 18/09/07,14:10:20,00,10,1, 11.8,1,1, 14.938, 10664.496, 117.222, 52538.185 18/09/07,14:10:20,01,10,1, 11.8,1,1, 14.938, 10664.483, 117.198, 52538.263 18/09/07,14:10:20,02,10,1, 11.8,1,1, 14.938, 10664.495, 117.227, 52538.297 18/09/07,14:10:20,03,10,1, 11.8,1,1, 14.938, 10664.467, 117.206, 52538.311 18/09/07,14:10:20,04,10,1, 11.8,1,1, 14.938, 10664.494, 117.216, 52538.300 18/09/07,14:10:20,05,10,1, 11.8,1,1, 14.938, 10664.478, 117.206, 52538.264 18/09/07,14:10:20,06,10,1, 11.8,1,1, 14.938, 10664.445, 117.209, 52538.207 18/09/07,14:10:20,07,10,1, 11.8,1,1, 14.938, 10664.469, 117.236, 52538.183 18/09/07,14:10:20,08,10,1, 11.8,1,1, 14.938, 10664.495, 117.260, 52538.212 18/09/07,14:10:20,09,10,1, 11.8,1,1, 14.938, 10664.457, 117.258, 52538.210 18/09/07,14:10:20,10,10,1, 11.8,1,1, 14.938, 10664.493, 117.234, 52538.277 18/09/07,14:10:20,11,10,1, 11.8,1,1, 14.938, 10664.502, 117.227, 52538.367 18/09/07,14:10:20,12,10,1, 11.8,1,1, 14.938, 10664.469, 117.272, 52538.347 18/09/07,14:10:20,13,10,1, 11.8,1,1, 14.938, 10664.467, 117.256, 52538.342 18/09/07,14:10:20,14,10,1, 11.8,1,1, 14.938, 10664.472, 117.260, 52538.303 18/09/07,14:10:20,15,10,1, 11.8,1,1, 14.938, 10664.465, 117.295, 52538.260 18/09/07,14:10:20,16,10,1, 11.8,1,1, 14.938, 10664.451, 117.238, 52538.174 18/09/07,14:10:20,17,10,1, 11.8,1,1, 14.938, 10664.499, 117.292, 52538.196 18/09/07,14:10:20,18,10,1, 11.8,1,1, 14.938, 10664.477, 117.271, 52538.218 18/09/07,14:10:20,19,10,1, 11.8,1,1, 14.938, 10664.478, 117.294, 52538.300 18/09/07,14:10:21,00,10,1, 11.8,1,1, 14.937, 10664.471, 117.294, 52538.300 18/09/07,14:10:21,01,10,1, 11.8,1,1, 14.937, 10664.488, 117.294, 52538.338 18/09/07,14:10:21,02,10,1, 11.8,1,1, 14.937, 10664.440, 117.308, 52538.361 18/09/07,14:10:21,03,10,1, 11.8,1,1, 14.937, 10664.445, 117.302, 52538.335 18/09/07,14:10:21,04,10,1, 11.8,1,1, 14.937, 10664.446, 117.300, 52538.211 18/09/07,14:10:21,05,10,1, 11.8,1,1, 14.937, 10664.480, 117.315, 52538.247 18/09/07,14:10:21,06,10,1, 11.8,1,1, 14.937, 10664.475, 117.307, 52538.221 18/09/07,14:10:21,07,10,1, 11.8,1,1, 14.937, 10664.492, 117.304, 52538.221 18/09/07,14:10:21,08,10,1, 11.8,1,1, 14.937, 10664.484, 117.319, 52538.268 18/09/07,14:10:21,09,10,1, 11.8,1,1, 14.937, 10664.471, 117.314, 52538.298 18/09/07,14:10:21,10,10,1, 11.8,1,1, 14.937, 10664.476, 117.365, 52538.398 18/09/07,14:10:21,11,10,1, 11.8,1,1, 14.937, 10664.442, 117.345, 52538.348 18/09/07,14:10:21,12,10,1, 11.8,1,1, 14.937, 10664.484, 117.349, 52538.295 18/09/07,14:10:21,13,10,1, 11.8,1,1, 14.937, 10664.483, 117.358, 52538.262 18/09/07,14:10:21,14,10,1, 11.8,1,1, 14.937, 10664.469, 117.334, 52538.205 18/09/07,14:10:21,15,10,1, 11.8,1,1, 14.937, 10664.477, 117.379, 52538.201 18/09/07,14:10:21,16,10,1, 11.8,1,1, 14.937, 10664.463, 117.378, 52538.238 18/09/07,14:10:21,17,10,1, 11.8,1,1, 14.937, 10664.459, 117.359, 52538.278 18/09/07,14:10:21,18,10,1, 11.8,1,1, 14.937, 10664.476, 117.408, 52538.370 18/09/07,14:10:21,19,10,1, 11.8,1,1, 14.937, 10664.438, 117.374, 52538.342 18/09/07,14:10:22,00,10,1, 11.9,1,1, 14.939, 10664.438, 117.374, 52538.342 18/09/07,14:10:22,01,10,1, 11.9,1,1, 14.939, 10664.466, 117.407, 52538.289 18/09/07,14:10:22,02,10,1, 11.9,1,1, 14.939, 10664.457, 117.383, 52538.241 18/09/07,14:10:22,03,10,1, 11.9,1,1, 14.939, 10664.467, 117.399, 52538.225 18/09/07,14:10:22,04,10,1, 11.9,1,1, 14.939, 10664.461, 117.395, 52538.213 18/09/07,14:10:22,05,10,1, 11.9,1,1, 14.939, 10664.478, 117.384, 52538.235 18/09/07,14:10:22,06,10,1, 11.9,1,1, 14.939, 10664.465, 117.440, 52538.333 18/09/07,14:10:22,07,10,1, 11.9,1,1, 14.939, 10664.456, 117.412, 52538.336 18/09/07,14:10:22,08,10,1, 11.9,1,1, 14.939, 10664.467, 117.430, 52538.406 18/09/07,14:10:22,09,10,1, 11.9,1,1, 14.939, 10664.432, 117.417, 52538.382 18/09/07,14:10:22,10,10,1, 11.9,1,1, 14.939, 10664.448, 117.423, 52538.313 18/09/07,14:10:22,11,10,1, 11.9,1,1, 14.939, 10664.476, 117.421, 52538.287 18/09/07,14:10:22,12,10,1, 11.9,1,1, 14.939, 10664.465, 117.417, 52538.230 18/09/07,14:10:22,13,10,1, 11.9,1,1, 14.939, 10664.465, 117.439, 52538.229 18/09/07,14:10:22,14,10,1, 11.9,1,1, 14.939, 10664.462, 117.440, 52538.280 18/09/07,14:10:22,15,10,1, 11.9,1,1, 14.939, 10664.459, 117.442, 52538.311 18/09/07,14:10:22,16,10,1, 11.9,1,1, 14.939, 10664.464, 117.480, 52538.408 18/09/07,14:10:22,17,10,1, 11.9,1,1, 14.939, 10664.449, 117.467, 52538.381 18/09/07,14:10:22,18,10,1, 11.9,1,1, 14.939, 10664.429, 117.458, 52538.389 18/09/07,14:10:22,19,10,1, 11.9,1,1, 14.939, 10664.453, 117.483, 52538.335 18/09/07,14:10:23,00,10,1, 11.9,1,1, 14.936, 10664.446, 117.483, 52538.335 18/09/07,14:10:23,01,10,1, 11.9,1,1, 14.936, 10664.489, 117.473, 52538.251 18/09/07,14:10:23,02,10,1, 11.9,1,1, 14.936, 10664.442, 117.474, 52538.233 18/09/07,14:10:23,03,10,1, 11.9,1,1, 14.936, 10664.453, 117.475, 52538.289 18/09/07,14:10:23,04,10,1, 11.9,1,1, 14.936, 10664.473, 117.514, 52538.396 18/09/07,14:10:23,05,10,1, 11.9,1,1, 14.936, 10664.492, 117.467, 52538.242 18/09/07,14:10:23,06,10,1, 11.9,1,1, 14.936, 10664.419, 117.485, 52538.279 18/09/07,14:10:23,07,10,1, 11.9,1,1, 14.936, 10664.444, 117.524, 52538.481 18/09/07,14:10:23,08,10,1, 11.9,1,1, 14.936, 10664.463, 117.507, 52538.351 18/09/07,14:10:23,09,10,1, 11.9,1,1, 14.936, 10664.492, 117.534, 52538.329 18/09/07,14:10:23,10,10,1, 11.9,1,1, 14.936, 10664.451, 117.518, 52538.229 18/09/07,14:10:23,11,10,1, 11.9,1,1, 14.936, 10664.441, 117.514, 52538.262 18/09/07,14:10:23,12,10,1, 11.9,1,1, 14.936, 10664.451, 117.559, 52538.321 18/09/07,14:10:23,13,10,1, 11.9,1,1, 14.936, 10664.449, 117.522, 52538.340 18/09/07,14:10:23,14,10,1, 11.9,1,1, 14.936, 10664.460, 117.564, 52538.440 18/09/07,14:10:23,15,10,1, 11.9,1,1, 14.936, 10664.438, 117.548, 52538.439 18/09/07,14:10:23,16,10,1, 11.9,1,1, 14.936, 10664.459, 117.548, 52538.400 18/09/07,14:10:23,17,10,1, 11.9,1,1, 14.936, 10664.486, 117.574, 52538.353 18/09/07,14:10:23,18,10,1, 11.9,1,1, 14.936, 10664.471, 117.564, 52538.266 18/09/07,14:10:23,19,10,1, 11.9,1,1, 14.936, 10664.467, 117.553, 52538.272 18/09/07,14:10:24,00,10,1, 11.8,1,1, 14.938, 10664.463, 117.553, 52538.272 18/09/07,14:10:24,01,10,1, 11.8,1,1, 14.938, 10664.441, 117.549, 52538.281 18/09/07,14:10:24,02,10,1, 11.8,1,1, 14.938, 10664.481, 117.582, 52538.400 18/09/07,14:10:24,03,10,1, 11.8,1,1, 14.938, 10664.463, 117.584, 52538.441 18/09/07,14:10:24,04,10,1, 11.8,1,1, 14.938, 10664.463, 117.591, 52538.422 18/09/07,14:10:24,05,10,1, 11.8,1,1, 14.938, 10664.471, 117.600, 52538.424 18/09/07,14:10:24,06,10,1, 11.8,1,1, 14.938, 10664.477, 117.565, 52538.332 18/09/07,14:10:24,07,10,1, 11.8,1,1, 14.938, 10664.497, 117.608, 52538.321 18/09/07,14:10:24,08,10,1, 11.8,1,1, 14.938, 10664.477, 117.599, 52538.283 18/09/07,14:10:24,09,10,1, 11.8,1,1, 14.938, 10664.460, 117.574, 52538.266 18/09/07,14:10:24,10,10,1, 11.8,1,1, 14.938, 10664.494, 117.613, 52538.347 18/09/07,14:10:24,11,10,1, 11.8,1,1, 14.938, 10664.463, 117.588, 52538.403 18/09/07,14:10:24,12,10,1, 11.8,1,1, 14.938, 10664.478, 117.625, 52538.453 18/09/07,14:10:24,13,10,1, 11.8,1,1, 14.938, 10664.466, 117.634, 52538.483 18/09/07,14:10:24,14,10,1, 11.8,1,1, 14.938, 10664.463, 117.610, 52538.378 18/09/07,14:10:24,15,10,1, 11.8,1,1, 14.938, 10664.464, 117.618, 52538.381 18/09/07,14:10:24,16,10,1, 11.8,1,1, 14.938, 10664.474, 117.597, 52538.277 18/09/07,14:10:24,17,10,1, 11.8,1,1, 14.938, 10664.474, 117.616, 52538.280 18/09/07,14:10:24,18,10,1, 11.8,1,1, 14.938, 10664.472, 117.625, 52538.285 18/09/07,14:10:24,19,10,1, 11.8,1,1, 14.938, 10664.465, 117.610, 52538.379 18/09/07,14:10:25,00,10,1, 11.9,1,1, 14.938, 10664.463, 117.610, 52538.379 18/09/07,14:10:25,01,10,1, 11.9,1,1, 14.938, 10664.450, 117.631, 52538.450 18/09/07,14:10:25,02,10,1, 11.9,1,1, 14.938, 10664.473, 117.650, 52538.474 18/09/07,14:10:25,03,10,1, 11.9,1,1, 14.938, 10664.470, 117.676, 52538.446 18/09/07,14:10:25,04,10,1, 11.9,1,1, 14.938, 10664.481, 117.622, 52538.335 18/09/07,14:10:25,05,10,1, 11.9,1,1, 14.938, 10664.474, 117.672, 52538.321 18/09/07,14:10:25,06,10,1, 11.9,1,1, 14.938, 10664.477, 117.643, 52538.286 18/09/07,14:10:25,07,10,1, 11.9,1,1, 14.938, 10664.514, 117.642, 52538.285 18/09/07,14:10:25,08,10,1, 11.9,1,1, 14.938, 10664.501, 117.683, 52538.374 18/09/07,14:10:25,09,10,1, 11.9,1,1, 14.938, 10664.483, 117.623, 52538.386 18/09/07,14:10:25,10,10,1, 11.9,1,1, 14.938, 10664.493, 117.674, 52538.457 18/09/07,14:10:25,11,10,1, 11.9,1,1, 14.938, 10664.496, 117.667, 52538.459 18/09/07,14:10:25,12,10,1, 11.9,1,1, 14.938, 10664.477, 117.637, 52538.368 18/09/07,14:10:25,13,10,1, 11.9,1,1, 14.938, 10664.516, 117.662, 52538.385 18/09/07,14:10:25,14,10,1, 11.9,1,1, 14.938, 10664.491, 117.629, 52538.289 18/09/07,14:10:25,15,10,1, 11.9,1,1, 14.938, 10664.506, 117.661, 52538.285 18/09/07,14:10:25,16,10,1, 11.9,1,1, 14.938, 10664.521, 117.672, 52538.316 18/09/07,14:10:25,17,10,1, 11.9,1,1, 14.938, 10664.492, 117.636, 52538.364 18/09/07,14:10:25,18,10,1, 11.9,1,1, 14.938, 10664.507, 117.709, 52538.469 18/09/07,14:10:25,19,10,1, 11.9,1,1, 14.938, 10664.504, 117.661, 52538.470 18/09/07,14:10:26,00,10,1, 11.9,1,1, 14.935, 10664.496, 117.661, 52538.470 18/09/07,14:10:26,01,10,1, 11.9,1,1, 14.935, 10664.502, 117.683, 52538.390 18/09/07,14:10:26,02,10,1, 11.9,1,1, 14.935, 10664.498, 117.679, 52538.385 18/09/07,14:10:26,03,10,1, 11.9,1,1, 14.935, 10664.525, 117.686, 52538.355 18/09/07,14:10:26,04,10,1, 11.9,1,1, 14.935, 10664.509, 117.692, 52538.315 18/09/07,14:10:26,05,10,1, 11.9,1,1, 14.935, 10664.522, 117.670, 52538.351 18/09/07,14:10:26,06,10,1, 11.9,1,1, 14.935, 10664.524, 117.714, 52538.418 18/09/07,14:10:26,07,10,1, 11.9,1,1, 14.935, 10664.508, 117.695, 52538.437 18/09/07,14:10:26,08,10,1, 11.9,1,1, 14.935, 10664.516, 117.712, 52538.502 18/09/07,14:10:26,09,10,1, 11.9,1,1, 14.935, 10664.524, 117.721, 52538.479 18/09/07,14:10:26,10,10,1, 11.9,1,1, 14.935, 10664.522, 117.726, 52538.446 18/09/07,14:10:26,11,10,1, 11.9,1,1, 14.935, 10664.534, 117.721, 52538.388 18/09/07,14:10:26,12,10,1, 11.9,1,1, 14.935, 10664.521, 117.707, 52538.337 18/09/07,14:10:26,13,10,1, 11.9,1,1, 14.935, 10664.544, 117.736, 52538.321 18/09/07,14:10:26,14,10,1, 11.9,1,1, 14.935, 10664.518, 117.727, 52538.356 18/09/07,14:10:26,15,10,1, 11.9,1,1, 14.935, 10664.520, 117.712, 52538.375 18/09/07,14:10:26,16,10,1, 11.9,1,1, 14.935, 10664.542, 117.749, 52538.444 18/09/07,14:10:26,17,10,1, 11.9,1,1, 14.935, 10664.548, 117.721, 52538.450 18/09/07,14:10:26,18,10,1, 11.9,1,1, 14.935, 10664.531, 117.705, 52538.441 18/09/07,14:10:26,19,10,1, 11.9,1,1, 14.935, 10664.528, 117.722, 52538.421 18/09/07,14:10:27,00,10,1, 11.9,1,1, 14.939, 10664.521, 117.722, 52538.421 18/09/07,14:10:27,01,10,1, 11.9,1,1, 14.939, 10664.536, 117.717, 52538.315 18/09/07,14:10:27,02,10,1, 11.9,1,1, 14.939, 10664.515, 117.731, 52538.255 18/09/07,14:10:27,03,10,1, 11.9,1,1, 14.939, 10664.524, 117.719, 52538.275 18/09/07,14:10:27,04,10,1, 11.9,1,1, 14.939, 10664.537, 117.765, 52538.405 18/09/07,14:10:27,05,10,1, 11.9,1,1, 14.939, 10664.541, 117.720, 52538.402 18/09/07,14:10:27,06,10,1, 11.9,1,1, 14.939, 10664.571, 117.771, 52538.476 18/09/07,14:10:27,07,10,1, 11.9,1,1, 14.939, 10664.571, 117.733, 52538.459 18/09/07,14:10:27,08,10,1, 11.9,1,1, 14.939, 10664.531, 117.723, 52538.400 18/09/07,14:10:27,09,10,1, 11.9,1,1, 14.939, 10664.557, 117.760, 52538.323 18/09/07,14:10:27,10,10,1, 11.9,1,1, 14.939, 10664.544, 117.730, 52538.297 18/09/07,14:10:27,11,10,1, 11.9,1,1, 14.939, 10664.566, 117.745, 52538.296 18/09/07,14:10:27,12,10,1, 11.9,1,1, 14.939, 10664.566, 117.720, 52538.293 18/09/07,14:10:27,13,10,1, 11.9,1,1, 14.939, 10664.548, 117.741, 52538.363 18/09/07,14:10:27,14,10,1, 11.9,1,1, 14.939, 10664.567, 117.776, 52538.406 18/09/07,14:10:27,15,10,1, 11.9,1,1, 14.939, 10664.560, 117.732, 52538.443 18/09/07,14:10:27,16,10,1, 11.9,1,1, 14.939, 10664.548, 117.723, 52538.454 18/09/07,14:10:27,17,10,1, 11.9,1,1, 14.939, 10664.560, 117.766, 52538.383 18/09/07,14:10:27,18,10,1, 11.9,1,1, 14.939, 10664.560, 117.704, 52538.279 18/09/07,14:10:27,19,10,1, 11.9,1,1, 14.939, 10664.588, 117.769, 52538.303 18/09/07,14:10:28,00,10,1, 11.9,1,1, 14.938, 10664.580, 117.769, 52538.303 18/09/07,14:10:28,01,10,1, 11.9,1,1, 14.938, 10664.566, 117.753, 52538.314 18/09/07,14:10:28,02,10,1, 11.9,1,1, 14.938, 10664.566, 117.773, 52538.379 18/09/07,14:10:28,03,10,1, 11.9,1,1, 14.938, 10664.589, 117.726, 52538.435 18/09/07,14:10:28,04,10,1, 11.9,1,1, 14.938, 10664.597, 117.758, 52538.484 18/09/07,14:10:28,05,10,1, 11.9,1,1, 14.938, 10664.579, 117.761, 52538.437 18/09/07,14:10:28,06,10,1, 11.9,1,1, 14.938, 10664.592, 117.736, 52538.350 18/09/07,14:10:28,07,10,1, 11.9,1,1, 14.938, 10664.603, 117.799, 52538.356 18/09/07,14:10:28,08,10,1, 11.9,1,1, 14.938, 10664.592, 117.768, 52538.240 18/09/07,14:10:28,09,10,1, 11.9,1,1, 14.938, 10664.618, 117.797, 52538.307 18/09/07,14:10:28,10,10,1, 11.9,1,1, 14.938, 10664.597, 117.771, 52538.295 18/09/07,14:10:28,11,10,1, 11.9,1,1, 14.938, 10664.609, 117.750, 52538.372 18/09/07,14:10:28,12,10,1, 11.9,1,1, 14.938, 10664.599, 117.790, 52538.408 18/09/07,14:10:28,13,10,1, 11.9,1,1, 14.938, 10664.597, 117.759, 52538.456 18/09/07,14:10:28,14,10,1, 11.9,1,1, 14.938, 10664.606, 117.791, 52538.450 18/09/07,14:10:28,15,10,1, 11.9,1,1, 14.938, 10664.612, 117.789, 52538.399 18/09/07,14:10:28,16,10,1, 11.9,1,1, 14.938, 10664.590, 117.743, 52538.310 18/09/07,14:10:28,17,10,1, 11.9,1,1, 14.938, 10664.613, 117.773, 52538.313 18/09/07,14:10:28,18,10,1, 11.9,1,1, 14.938, 10664.637, 117.760, 52538.273 18/09/07,14:10:28,19,10,1, 11.9,1,1, 14.938, 10664.649, 117.774, 52538.329 18/09/07,14:10:29,00,10,1, 11.8,1,1, 14.938, 10664.647, 117.774, 52538.329 18/09/07,14:10:29,01,10,1, 11.8,1,1, 14.938, 10664.628, 117.740, 52538.442 18/09/07,14:10:29,02,10,1, 11.8,1,1, 14.938, 10664.637, 117.785, 52538.472 18/09/07,14:10:29,03,10,1, 11.8,1,1, 14.938, 10664.618, 117.757, 52538.453 18/09/07,14:10:29,04,10,1, 11.8,1,1, 14.938, 10664.633, 117.737, 52538.385 18/09/07,14:10:29,05,10,1, 11.8,1,1, 14.938, 10664.652, 117.780, 52538.351 18/09/07,14:10:29,06,10,1, 11.8,1,1, 14.938, 10664.612, 117.748, 52538.294 18/09/07,14:10:29,07,10,1, 11.8,1,1, 14.938, 10664.689, 117.772, 52538.307 18/09/07,14:10:29,08,10,1, 11.8,1,1, 14.938, 10664.643, 117.760, 52538.315 18/09/07,14:10:29,09,10,1, 11.8,1,1, 14.938, 10664.658, 117.756, 52538.366 18/09/07,14:10:29,10,10,1, 11.8,1,1, 14.938, 10664.699, 117.785, 52538.448 18/09/07,14:10:29,11,10,1, 11.8,1,1, 14.938, 10664.662, 117.782, 52538.442 18/09/07,14:10:29,12,10,1, 11.8,1,1, 14.938, 10664.673, 117.758, 52538.428 18/09/07,14:10:29,13,10,1, 11.8,1,1, 14.938, 10664.677, 117.779, 52538.374 18/09/07,14:10:29,14,10,1, 11.8,1,1, 14.938, 10664.672, 117.733, 52538.266 18/09/07,14:10:29,15,10,1, 11.8,1,1, 14.938, 10664.680, 117.760, 52538.293 18/09/07,14:10:29,16,10,1, 11.8,1,1, 14.938, 10664.685, 117.765, 52538.285 18/09/07,14:10:29,17,10,1, 11.8,1,1, 14.938, 10664.687, 117.742, 52538.344 18/09/07,14:10:29,18,10,1, 11.8,1,1, 14.938, 10664.687, 117.762, 52538.411 18/09/07,14:10:29,19,10,1, 11.8,1,1, 14.938, 10664.677, 117.755, 52538.435 18/09/07,14:10:30,00,10,1, 11.9,1,1, 14.934, 10664.672, 117.755, 52538.435 18/09/07,14:10:30,01,10,1, 11.9,1,1, 14.934, 10664.690, 117.746, 52538.406 18/09/07,14:10:30,02,10,1, 11.9,1,1, 14.934, 10664.698, 117.711, 52538.352 18/09/07,14:10:30,03,10,1, 11.9,1,1, 14.934, 10664.689, 117.744, 52538.337 18/09/07,14:10:30,04,10,1, 11.9,1,1, 14.934, 10664.697, 117.705, 52538.276 18/09/07,14:10:30,05,10,1, 11.9,1,1, 14.934, 10664.709, 117.725, 52538.282 18/09/07,14:10:30,06,10,1, 11.9,1,1, 14.934, 10664.689, 117.728, 52538.320 18/09/07,14:10:30,07,10,1, 11.9,1,1, 14.934, 10664.700, 117.716, 52538.373 18/09/07,14:10:30,08,10,1, 11.9,1,1, 14.934, 10664.721, 117.750, 52538.456 18/09/07,14:10:30,09,10,1, 11.9,1,1, 14.934, 10664.697, 117.708, 52538.403 18/09/07,14:10:30,10,10,1, 11.9,1,1, 14.934, 10664.720, 117.742, 52538.423 18/09/07,14:10:30,11,10,1, 11.9,1,1, 14.934, 10664.691, 117.732, 52538.341 18/09/07,14:10:30,12,10,1, 11.9,1,1, 14.934, 10664.707, 117.707, 52538.260 18/09/07,14:10:30,13,10,1, 11.9,1,1, 14.934, 10664.729, 117.727, 52538.294 18/09/07,14:10:30,14,10,1, 11.9,1,1, 14.934, 10664.722, 117.707, 52538.286 18/09/07,14:10:30,15,10,1, 11.9,1,1, 14.934, 10664.721, 117.759, 52538.457 18/09/07,14:10:30,16,10,1, 11.9,1,1, 14.934, 10664.705, 117.745, 52538.464 18/09/07,14:10:30,17,10,1, 11.9,1,1, 14.934, 10664.724, 117.684, 52538.401 18/09/07,14:10:30,18,10,1, 11.9,1,1, 14.934, 10664.769, 117.735, 52538.469 18/09/07,14:10:30,19,10,1, 11.9,1,1, 14.934, 10664.730, 117.698, 52538.338 18/09/07,14:10:31,00,09,1, 11.9,1,1, 14.938, 10664.730, 117.698, 52538.338 18/09/07,14:10:31,01,09,1, 11.9,1,1, 14.938, 10664.738, 117.708, 52538.190 18/09/07,14:10:31,02,09,1, 11.9,1,1, 14.938, 10664.683, 117.678, 52538.294 18/09/07,14:10:31,03,09,1, 11.9,1,1, 14.938, 10664.794, 117.688, 52538.275 18/09/07,14:10:31,04,09,1, 11.9,1,1, 14.938, 10664.779, 117.701, 52538.303 18/09/07,14:10:31,05,09,1, 11.9,1,1, 14.938, 10664.757, 117.689, 52538.350 18/09/07,14:10:31,06,09,1, 11.9,1,1, 14.938, 10664.775, 117.722, 52538.429 18/09/07,14:10:31,07,09,1, 11.9,1,1, 14.938, 10664.768, 117.655, 52538.399 18/09/07,14:10:31,08,09,1, 11.9,1,1, 14.938, 10664.782, 117.684, 52538.387 18/09/07,14:10:31,09,09,1, 11.9,1,1, 14.938, 10664.767, 117.688, 52538.255 18/09/07,14:10:31,10,09,1, 11.9,1,1, 14.938, 10664.772, 117.674, 52538.252 18/09/07,14:10:31,11,09,1, 11.9,1,1, 14.938, 10664.793, 117.704, 52538.265 18/09/07,14:10:31,12,09,1, 11.9,1,1, 14.938, 10664.798, 117.638, 52538.253 18/09/07,14:10:31,13,09,1, 11.9,1,1, 14.938, 10664.793, 117.676, 52538.307 18/09/07,14:10:31,14,09,1, 11.9,1,1, 14.938, 10664.802, 117.663, 52538.396 18/09/07,14:10:31,15,09,1, 11.9,1,1, 14.938, 10664.813, 117.657, 52538.390 18/09/07,14:10:31,16,09,1, 11.9,1,1, 14.938, 10664.798, 117.701, 52538.417 18/09/07,14:10:31,17,09,1, 11.9,1,1, 14.938, 10664.778, 117.636, 52538.323 18/09/07,14:10:31,18,09,1, 11.9,1,1, 14.938, 10664.814, 117.656, 52538.280 18/09/07,14:10:31,19,09,1, 11.9,1,1, 14.938, 10664.814, 117.636, 52538.242 18/09/07,14:10:32,00,09,1, 11.9,1,1, 14.937, 10664.814, 117.636, 52538.242 18/09/07,14:10:32,01,09,1, 11.9,1,1, 14.937, 10664.852, 117.674, 52538.260 18/09/07,14:10:32,02,09,1, 11.9,1,1, 14.937, 10664.833, 117.632, 52538.324 18/09/07,14:10:32,03,09,1, 11.9,1,1, 14.937, 10664.817, 117.655, 52538.361 18/09/07,14:10:32,04,09,1, 11.9,1,1, 14.937, 10664.830, 117.638, 52538.381 18/09/07,14:10:32,05,09,1, 11.9,1,1, 14.937, 10664.839, 117.618, 52538.331 18/09/07,14:10:32,06,09,1, 11.9,1,1, 14.937, 10664.867, 117.651, 52538.334 18/09/07,14:10:32,07,09,1, 11.9,1,1, 14.937, 10664.851, 117.645, 52538.229 18/09/07,14:10:32,08,09,1, 11.9,1,1, 14.937, 10664.849, 117.634, 52538.238 18/09/07,14:10:32,09,09,1, 11.9,1,1, 14.937, 10664.838, 117.630, 52538.218 18/09/07,14:10:32,10,09,1, 11.9,1,1, 14.937, 10664.871, 117.618, 52538.250 18/09/07,14:10:32,11,09,1, 11.9,1,1, 14.937, 10664.874, 117.644, 52538.318 18/09/07,14:10:32,12,09,1, 11.9,1,1, 14.937, 10664.855, 117.598, 52538.370 18/09/07,14:10:32,13,09,1, 11.9,1,1, 14.937, 10664.853, 117.597, 52538.382 18/09/07,14:10:32,14,09,1, 11.9,1,1, 14.937, 10664.851, 117.631, 52538.373 18/09/07,14:10:32,15,09,1, 11.9,1,1, 14.937, 10664.866, 117.576, 52538.298 18/09/07,14:10:32,16,09,1, 11.9,1,1, 14.937, 10664.885, 117.605, 52538.243 18/09/07,14:10:32,17,09,1, 11.9,1,1, 14.937, 10664.871, 117.587, 52538.197 18/09/07,14:10:32,18,09,1, 11.9,1,1, 14.937, 10664.902, 117.598, 52538.235 18/09/07,14:10:32,19,09,1, 11.9,1,1, 14.937, 10664.896, 117.597, 52538.308 18/09/07,14:10:33,00,09,1, 11.8,1,1, 14.937, 10664.889, 117.597, 52538.308 18/09/07,14:10:33,01,09,1, 11.8,1,1, 14.937, 10664.911, 117.588, 52538.398 18/09/07,14:10:33,02,09,1, 11.8,1,1, 14.937, 10664.878, 117.516, 52538.355 18/09/07,14:10:33,03,09,1, 11.8,1,1, 14.937, 10664.893, 117.548, 52538.362 18/09/07,14:10:33,04,09,1, 11.8,1,1, 14.937, 10664.912, 117.545, 52538.353 18/09/07,14:10:33,05,09,1, 11.8,1,1, 14.937, 10664.873, 117.518, 52538.230 18/09/07,14:10:33,06,09,1, 11.8,1,1, 14.937, 10664.926, 117.551, 52538.213 18/09/07,14:10:33,07,09,1, 11.8,1,1, 14.937, 10664.922, 117.517, 52538.241 18/09/07,14:10:33,08,09,1, 11.8,1,1, 14.937, 10664.923, 117.495, 52538.243 18/09/07,14:10:33,09,09,1, 11.8,1,1, 14.937, 10664.948, 117.528, 52538.319 18/09/07,14:10:33,10,09,1, 11.8,1,1, 14.937, 10664.931, 117.510, 52538.388 18/09/07,14:10:33,11,09,1, 11.8,1,1, 14.937, 10664.934, 117.516, 52538.387 18/09/07,14:10:33,12,09,1, 11.8,1,1, 14.937, 10664.931, 117.508, 52538.343 18/09/07,14:10:33,13,09,1, 11.8,1,1, 14.937, 10664.952, 117.509, 52538.317 18/09/07,14:10:33,14,09,1, 11.8,1,1, 14.937, 10664.957, 117.512, 52538.243 18/09/07,14:10:33,15,09,1, 11.8,1,1, 14.937, 10664.923, 117.460, 52538.201 18/09/07,14:10:33,16,09,1, 11.8,1,1, 14.937, 10664.955, 117.510, 52538.215 18/09/07,14:10:33,17,09,1, 11.8,1,1, 14.937, 10664.950, 117.466, 52538.272 18/09/07,14:10:33,18,09,1, 11.8,1,1, 14.937, 10664.983, 117.466, 52538.343 18/09/07,14:10:33,19,09,1, 11.8,1,1, 14.937, 10664.970, 117.526, 52538.379 18/09/07,14:10:34,00,10,1, 11.9,1,1, 14.942, 10664.964, 117.526, 52538.379 18/09/07,14:10:34,01,10,1, 11.9,1,1, 14.942, 10664.971, 117.488, 52538.372 18/09/07,14:10:34,02,10,1, 11.9,1,1, 14.942, 10664.971, 117.457, 52538.273 18/09/07,14:10:34,03,10,1, 11.9,1,1, 14.942, 10664.924, 117.490, 52538.249 18/09/07,14:10:34,04,10,1, 11.9,1,1, 14.942, 10664.950, 117.502, 52538.227 18/09/07,14:10:34,05,10,1, 11.9,1,1, 14.942, 10664.949, 117.450, 52538.189 18/09/07,14:10:34,06,10,1, 11.9,1,1, 14.942, 10664.983, 117.501, 52538.279 18/09/07,14:10:34,07,10,1, 11.9,1,1, 14.942, 10664.990, 117.465, 52538.330 18/09/07,14:10:34,08,10,1, 11.9,1,1, 14.942, 10664.984, 117.442, 52538.372 18/09/07,14:10:34,09,10,1, 11.9,1,1, 14.942, 10664.962, 117.483, 52538.356 18/09/07,14:10:34,10,10,1, 11.9,1,1, 14.942, 10664.975, 117.448, 52538.352 18/09/07,14:10:34,11,10,1, 11.9,1,1, 14.942, 10665.022, 117.441, 52538.292 18/09/07,14:10:34,12,10,1, 11.9,1,1, 14.942, 10664.980, 117.408, 52538.208 18/09/07,14:10:34,13,10,1, 11.9,1,1, 14.942, 10665.000, 117.388, 52538.198 18/09/07,14:10:34,14,10,1, 11.9,1,1, 14.942, 10665.006, 117.435, 52538.233 18/09/07,14:10:34,15,10,1, 11.9,1,1, 14.942, 10665.026, 117.372, 52538.265 18/09/07,14:10:34,16,10,1, 11.9,1,1, 14.942, 10665.005, 117.415, 52538.320 18/09/07,14:10:34,17,10,1, 11.9,1,1, 14.942, 10664.989, 117.414, 52538.381 18/09/07,14:10:34,18,10,1, 11.9,1,1, 14.942, 10665.005, 117.422, 52538.344 18/09/07,14:10:34,19,10,1, 11.9,1,1, 14.942, 10665.007, 117.412, 52538.323 18/09/07,14:10:35,00,10,1, 11.8,1,1, 14.939, 10665.005, 117.412, 52538.323 18/09/07,14:10:35,01,10,1, 11.8,1,1, 14.939, 10665.019, 117.402, 52538.242 18/09/07,14:10:35,02,10,1, 11.8,1,1, 14.939, 10664.991, 117.366, 52538.141 18/09/07,14:10:35,03,10,1, 11.8,1,1, 14.939, 10665.004, 117.361, 52538.168 18/09/07,14:10:35,04,10,1, 11.8,1,1, 14.939, 10665.018, 117.401, 52538.220 18/09/07,14:10:35,05,10,1, 11.8,1,1, 14.939, 10665.000, 117.355, 52538.261 18/09/07,14:10:35,06,10,1, 11.8,1,1, 14.939, 10665.017, 117.388, 52538.330 18/09/07,14:10:35,07,10,1, 11.8,1,1, 14.939, 10665.042, 117.381, 52538.368 18/09/07,14:10:35,08,10,1, 11.8,1,1, 14.939, 10665.027, 117.360, 52538.328 18/09/07,14:10:35,09,10,1, 11.8,1,1, 14.939, 10665.057, 117.346, 52538.300 18/09/07,14:10:35,10,10,1, 11.8,1,1, 14.939, 10665.028, 117.345, 52538.223 18/09/07,14:10:35,11,10,1, 11.8,1,1, 14.939, 10665.051, 117.329, 52538.161 18/09/07,14:10:35,12,10,1, 11.8,1,1, 14.939, 10665.047, 117.324, 52538.221 18/09/07,14:10:35,13,10,1, 11.8,1,1, 14.939, 10665.052, 117.341, 52538.214 18/09/07,14:10:35,14,10,1, 11.8,1,1, 14.939, 10665.054, 117.329, 52538.321 18/09/07,14:10:35,15,10,1, 11.8,1,1, 14.939, 10665.048, 117.338, 52538.401 18/09/07,14:10:35,16,10,1, 11.8,1,1, 14.939, 10665.049, 117.344, 52538.408 18/09/07,14:10:35,17,10,1, 11.8,1,1, 14.939, 10665.029, 117.336, 52538.342 18/09/07,14:10:35,18,10,1, 11.8,1,1, 14.939, 10665.047, 117.341, 52538.263 18/09/07,14:10:35,19,10,1, 11.8,1,1, 14.939, 10665.094, 117.322, 52538.224 18/09/07,14:10:36,00,10,1, 11.8,1,1, 14.940, 10665.089, 117.322, 52538.224 18/09/07,14:10:36,01,10,1, 11.8,1,1, 14.940, 10665.074, 117.300, 52538.205 18/09/07,14:10:36,02,10,1, 11.8,1,1, 14.940, 10665.072, 117.314, 52538.285 18/09/07,14:10:36,03,10,1, 11.8,1,1, 14.940, 10665.080, 117.282, 52538.352 18/09/07,14:10:36,04,10,1, 11.8,1,1, 14.940, 10665.090, 117.308, 52538.411 18/09/07,14:10:36,05,10,1, 11.8,1,1, 14.940, 10665.080, 117.309, 52538.399 18/09/07,14:10:36,06,10,1, 11.8,1,1, 14.940, 10665.082, 117.291, 52538.367 18/09/07,14:10:36,07,10,1, 11.8,1,1, 14.940, 10665.072, 117.287, 52538.257 18/09/07,14:10:36,08,10,1, 11.8,1,1, 14.940, 10665.091, 117.260, 52538.215 18/09/07,14:10:36,09,10,1, 11.8,1,1, 14.940, 10665.103, 117.239, 52538.177 18/09/07,14:10:36,10,10,1, 11.8,1,1, 14.940, 10665.100, 117.253, 52538.197 18/09/07,14:10:36,11,10,1, 11.8,1,1, 14.940, 10665.078, 117.274, 52538.295 18/09/07,14:10:36,12,10,1, 11.8,1,1, 14.940, 10665.095, 117.239, 52538.376 18/09/07,14:10:36,13,10,1, 11.8,1,1, 14.940, 10665.085, 117.246, 52538.375 18/09/07,14:10:36,14,10,1, 11.8,1,1, 14.940, 10665.082, 117.253, 52538.419 18/09/07,14:10:36,15,10,1, 11.8,1,1, 14.940, 10665.115, 117.251, 52538.370 18/09/07,14:10:36,16,10,1, 11.8,1,1, 14.940, 10665.088, 117.228, 52538.290 18/09/07,14:10:36,17,10,1, 11.8,1,1, 14.940, 10665.124, 117.228, 52538.220 18/09/07,14:10:36,18,10,1, 11.8,1,1, 14.940, 10665.124, 117.228, 52538.201 18/09/07,14:10:36,19,10,1, 11.8,1,1, 14.940, 10665.125, 117.225, 52538.243 18/09/07,14:10:37,00,10,1, 11.8,1,1, 14.941, 10665.122, 117.225, 52538.243 18/09/07,14:10:37,01,10,1, 11.8,1,1, 14.941, 10665.097, 117.223, 52538.340 18/09/07,14:10:37,02,10,1, 11.8,1,1, 14.941, 10665.086, 117.221, 52538.384 18/09/07,14:10:37,03,10,1, 11.8,1,1, 14.941, 10665.120, 117.207, 52538.355 18/09/07,14:10:37,04,10,1, 11.8,1,1, 14.941, 10665.090, 117.187, 52538.320 18/09/07,14:10:37,05,10,1, 11.8,1,1, 14.941, 10665.140, 117.195, 52538.261 18/09/07,14:10:37,06,10,1, 11.8,1,1, 14.941, 10665.122, 117.194, 52538.199 18/09/07,14:10:37,07,10,1, 11.8,1,1, 14.941, 10665.140, 117.191, 52538.184 18/09/07,14:10:37,08,10,1, 11.8,1,1, 14.941, 10665.149, 117.181, 52538.450 18/09/07,14:10:37,09,10,1, 11.8,1,1, 14.941, 10665.162, 117.172, 52538.164 18/09/07,14:10:37,10,10,1, 11.8,1,1, 14.941, 10665.144, 117.177, 52538.318 18/09/07,14:10:37,11,10,1, 11.8,1,1, 14.941, 10665.147, 117.162, 52538.091 18/09/07,14:10:37,12,10,1, 11.8,1,1, 14.941, 10665.130, 117.160, 52538.256 18/09/07,14:10:37,13,10,1, 11.8,1,1, 14.941, 10665.131, 117.139, 52538.279 18/09/07,14:10:37,14,10,1, 11.8,1,1, 14.941, 10665.131, 117.142, 52538.231 18/09/07,14:10:37,15,10,1, 11.8,1,1, 14.941, 10665.135, 117.148, 52538.181 18/09/07,14:10:37,16,10,1, 11.8,1,1, 14.941, 10665.161, 117.116, 52538.202 18/09/07,14:10:37,17,10,1, 11.8,1,1, 14.941, 10665.150, 117.134, 52538.232 18/09/07,14:10:37,18,10,1, 11.8,1,1, 14.941, 10665.179, 117.163, 52538.387 18/09/07,14:10:37,19,10,1, 11.8,1,1, 14.941, 10665.176, 117.141, 52538.311 18/09/07,14:10:38,00,10,1, 11.8,1,1, 14.937, 10665.172, 117.141, 52538.311 18/09/07,14:10:38,01,10,1, 11.8,1,1, 14.937, 10665.173, 117.125, 52538.367 18/09/07,14:10:38,02,10,1, 11.8,1,1, 14.937, 10665.161, 117.143, 52538.321 18/09/07,14:10:38,03,10,1, 11.8,1,1, 14.937, 10665.156, 117.112, 52538.244 18/09/07,14:10:38,04,10,1, 11.8,1,1, 14.937, 10665.181, 117.130, 52538.222 18/09/07,14:10:38,05,10,1, 11.8,1,1, 14.937, 10665.150, 117.115, 52538.192 18/09/07,14:10:38,06,10,1, 11.8,1,1, 14.937, 10665.172, 117.080, 52538.199 18/09/07,14:10:38,07,10,1, 11.8,1,1, 14.937, 10665.156, 117.098, 52538.240 18/09/07,14:10:38,08,10,1, 11.8,1,1, 14.937, 10665.163, 117.104, 52538.359 18/09/07,14:10:38,09,10,1, 11.8,1,1, 14.937, 10665.166, 117.122, 52538.341 18/09/07,14:10:38,10,10,1, 11.8,1,1, 14.937, 10665.146, 117.071, 52538.331 18/09/07,14:10:38,11,10,1, 11.8,1,1, 14.937, 10665.162, 117.076, 52538.221 18/09/07,14:10:38,12,10,1, 11.8,1,1, 14.937, 10665.167, 117.061, 52538.205 18/09/07,14:10:38,13,10,1, 11.8,1,1, 14.937, 10665.180, 117.048, 52538.147 18/09/07,14:10:38,14,10,1, 11.8,1,1, 14.937, 10665.195, 117.080, 52538.158 18/09/07,14:10:38,15,10,1, 11.8,1,1, 14.937, 10665.179, 117.072, 52538.161 18/09/07,14:10:38,16,10,1, 11.8,1,1, 14.937, 10665.137, 117.074, 52538.261 18/09/07,14:10:38,17,10,1, 11.8,1,1, 14.937, 10665.158, 117.113, 52538.360 18/09/07,14:10:38,18,10,1, 11.8,1,1, 14.937, 10665.164, 117.062, 52538.383 18/09/07,14:10:38,19,10,1, 11.8,1,1, 14.937, 10665.188, 117.059, 52538.332 18/09/07,14:10:39,00,10,1, 11.8,1,1, 14.941, 10665.181, 117.059, 52538.332 18/09/07,14:10:39,01,10,1, 11.8,1,1, 14.941, 10665.173, 117.031, 52538.212 18/09/07,14:10:39,02,10,1, 11.8,1,1, 14.941, 10665.186, 117.027, 52538.183 18/09/07,14:10:39,03,10,1, 11.8,1,1, 14.941, 10665.206, 117.029, 52538.200 18/09/07,14:10:39,04,10,1, 11.8,1,1, 14.941, 10665.183, 116.999, 52538.251 18/09/07,14:10:39,05,10,1, 11.8,1,1, 14.941, 10665.204, 117.010, 52538.293 18/09/07,14:10:39,06,10,1, 11.8,1,1, 14.941, 10665.205, 117.035, 52538.329 18/09/07,14:10:39,07,10,1, 11.8,1,1, 14.941, 10665.199, 117.006, 52538.375 18/09/07,14:10:39,08,10,1, 11.8,1,1, 14.941, 10665.180, 117.013, 52538.327 18/09/07,14:10:39,09,10,1, 11.8,1,1, 14.941, 10665.213, 117.014, 52538.244 18/09/07,14:10:39,10,10,1, 11.8,1,1, 14.941, 10665.208, 117.008, 52538.231 18/09/07,14:10:39,11,10,1, 11.8,1,1, 14.941, 10665.193, 116.956, 52538.117 18/09/07,14:10:39,12,10,1, 11.8,1,1, 14.941, 10665.222, 116.984, 52538.188 18/09/07,14:10:39,13,10,1, 11.8,1,1, 14.941, 10665.237, 116.981, 52538.219 18/09/07,14:10:39,14,10,1, 11.8,1,1, 14.941, 10665.237, 116.988, 52538.286 18/09/07,14:10:39,15,10,1, 11.8,1,1, 14.941, 10665.215, 116.995, 52538.338 18/09/07,14:10:39,16,10,1, 11.8,1,1, 14.941, 10665.201, 116.981, 52538.314 18/09/07,14:10:39,17,10,1, 11.8,1,1, 14.941, 10665.179, 116.981, 52538.323 18/09/07,14:10:39,18,10,1, 11.8,1,1, 14.941, 10665.197, 116.963, 52538.234 18/09/07,14:10:39,19,10,1, 11.8,1,1, 14.941, 10665.218, 116.949, 52538.193 18/09/07,14:10:40,00,10,1, 11.9,1,1, 14.943, 10665.214, 116.949, 52538.193 18/09/07,14:10:40,01,10,1, 11.9,1,1, 14.943, 10665.244, 116.934, 52538.194 18/09/07,14:10:40,02,10,1, 11.9,1,1, 14.943, 10665.242, 116.939, 52538.239 18/09/07,14:10:40,03,10,1, 11.9,1,1, 14.943, 10665.227, 116.945, 52538.351 18/09/07,14:10:40,04,10,1, 11.9,1,1, 14.943, 10665.220, 116.959, 52538.340 18/09/07,14:10:40,05,10,1, 11.9,1,1, 14.943, 10665.211, 116.952, 52538.338 18/09/07,14:10:40,06,10,1, 11.9,1,1, 14.943, 10665.231, 116.917, 52538.266 18/09/07,14:10:40,07,10,1, 11.9,1,1, 14.943, 10665.230, 116.940, 52538.273 18/09/07,14:10:40,08,10,1, 11.9,1,1, 14.943, 10665.222, 116.889, 52538.145 18/09/07,14:10:40,09,10,1, 11.9,1,1, 14.943, 10665.207, 116.908, 52538.139 18/09/07,14:10:40,10,10,1, 11.9,1,1, 14.943, 10665.232, 116.886, 52538.149 18/09/07,14:10:40,11,10,1, 11.9,1,1, 14.943, 10665.250, 116.894, 52538.173 18/09/07,14:10:40,12,10,1, 11.9,1,1, 14.943, 10665.243, 116.933, 52538.249 18/09/07,14:10:40,13,10,1, 11.9,1,1, 14.943, 10665.220, 116.875, 52538.290 18/09/07,14:10:40,14,10,1, 11.9,1,1, 14.943, 10665.243, 116.908, 52538.328 18/09/07,14:10:40,15,10,1, 11.9,1,1, 14.943, 10665.216, 116.852, 52538.270 18/09/07,14:10:40,16,10,1, 11.9,1,1, 14.943, 10665.219, 116.842, 52538.188 18/09/07,14:10:40,17,10,1, 11.9,1,1, 14.943, 10665.242, 116.885, 52538.163 18/09/07,14:10:40,18,10,1, 11.9,1,1, 14.943, 10665.230, 116.844, 52538.093 18/09/07,14:10:40,19,10,1, 11.9,1,1, 14.943, 10665.267, 116.871, 52538.141 18/09/07,14:10:41,00,10,1, 11.8,1,1, 14.942, 10665.264, 116.871, 52538.141 18/09/07,14:10:41,01,10,1, 11.8,1,1, 14.942, 10665.230, 116.858, 52538.251 18/09/07,14:10:41,02,10,1, 11.8,1,1, 14.942, 10665.261, 116.888, 52538.443 18/09/07,14:10:41,03,10,1, 11.8,1,1, 14.942, 10665.224, 116.827, 52538.180 18/09/07,14:10:41,04,10,1, 11.8,1,1, 14.942, 10665.201, 116.877, 52538.263 18/09/07,14:10:41,05,10,1, 11.8,1,1, 14.942, 10665.225, 116.845, 52538.164 18/09/07,14:10:41,06,10,1, 11.8,1,1, 14.942, 10665.250, 116.828, 52538.124 18/09/07,14:10:41,07,10,1, 11.8,1,1, 14.942, 10665.252, 116.833, 52538.103 18/09/07,14:10:41,08,10,1, 11.8,1,1, 14.942, 10665.205, 116.798, 52538.081 18/09/07,14:10:41,09,10,1, 11.8,1,1, 14.942, 10665.248, 116.823, 52538.207 18/09/07,14:10:41,10,10,1, 11.8,1,1, 14.942, 10665.252, 116.827, 52538.277 18/09/07,14:10:41,11,10,1, 11.8,1,1, 14.942, 10665.242, 116.828, 52538.301 18/09/07,14:10:41,12,10,1, 11.8,1,1, 14.942, 10665.241, 116.837, 52538.324 18/09/07,14:10:41,13,10,1, 11.8,1,1, 14.942, 10665.221, 116.796, 52538.249 18/09/07,14:10:41,14,10,1, 11.8,1,1, 14.942, 10665.241, 116.835, 52538.245 18/09/07,14:10:41,15,10,1, 11.8,1,1, 14.942, 10665.221, 116.787, 52538.097 18/09/07,14:10:41,16,10,1, 11.8,1,1, 14.942, 10665.245, 116.824, 52538.157 18/09/07,14:10:41,17,10,1, 11.8,1,1, 14.942, 10665.247, 116.794, 52538.174 18/09/07,14:10:41,18,10,1, 11.8,1,1, 14.942, 10665.224, 116.789, 52538.225 18/09/07,14:10:41,19,10,1, 11.8,1,1, 14.942, 10665.249, 116.836, 52538.317 18/09/07,14:10:42,00,10,1, 11.9,1,1, 14.939, 10665.247, 116.836, 52538.317 18/09/07,14:10:42,01,10,1, 11.9,1,1, 14.939, 10665.235, 116.830, 52538.278 18/09/07,14:10:42,02,10,1, 11.9,1,1, 14.939, 10665.231, 116.783, 52538.247 18/09/07,14:10:42,03,10,1, 11.9,1,1, 14.939, 10665.225, 116.789, 52538.168 18/09/07,14:10:42,04,10,1, 11.9,1,1, 14.939, 10665.226, 116.774, 52538.127 18/09/07,14:10:42,05,10,1, 11.9,1,1, 14.939, 10665.246, 116.752, 52538.084 18/09/07,14:10:42,06,10,1, 11.9,1,1, 14.939, 10665.268, 116.782, 52538.172 18/09/07,14:10:42,07,10,1, 11.9,1,1, 14.939, 10665.247, 116.735, 52538.190 18/09/07,14:10:42,08,10,1, 11.9,1,1, 14.939, 10665.240, 116.781, 52538.275 18/09/07,14:10:42,09,10,1, 11.9,1,1, 14.939, 10665.239, 116.808, 52538.314 18/09/07,14:10:42,10,10,1, 11.9,1,1, 14.939, 10665.253, 116.764, 52538.282 18/09/07,14:10:42,11,10,1, 11.9,1,1, 14.939, 10665.231, 116.791, 52538.236 18/09/07,14:10:42,12,10,1, 11.9,1,1, 14.939, 10665.204, 116.754, 52538.140 18/09/07,14:10:42,13,10,1, 11.9,1,1, 14.939, 10665.254, 116.745, 52538.139 18/09/07,14:10:42,14,10,1, 11.9,1,1, 14.939, 10665.238, 116.734, 52538.131 18/09/07,14:10:42,15,10,1, 11.9,1,1, 14.939, 10665.239, 116.724, 52538.148 18/09/07,14:10:42,16,10,1, 11.9,1,1, 14.939, 10665.230, 116.756, 52538.261 18/09/07,14:10:42,17,10,1, 11.9,1,1, 14.939, 10665.234, 116.748, 52538.266 18/09/07,14:10:42,18,10,1, 11.9,1,1, 14.939, 10665.260, 116.771, 52538.371 18/09/07,14:10:42,19,10,1, 11.9,1,1, 14.939, 10665.243, 116.747, 52538.264 18/09/07,14:10:43,00,10,1, 11.9,1,1, 14.944, 10665.239, 116.747, 52538.264 18/09/07,14:10:43,01,10,1, 11.9,1,1, 14.944, 10665.229, 116.741, 52538.193 18/09/07,14:10:43,02,10,1, 11.9,1,1, 14.944, 10665.218, 116.736, 52538.157 18/09/07,14:10:43,03,10,1, 11.9,1,1, 14.944, 10665.263, 116.777, 52538.155 18/09/07,14:10:43,04,10,1, 11.9,1,1, 14.944, 10665.225, 116.719, 52538.163 18/09/07,14:10:43,05,10,1, 11.9,1,1, 14.944, 10665.267, 116.771, 52538.281 18/09/07,14:10:43,06,10,1, 11.9,1,1, 14.944, 10665.227, 116.747, 52538.351 18/09/07,14:10:43,07,10,1, 11.9,1,1, 14.944, 10665.256, 116.734, 52538.306 18/09/07,14:10:43,08,10,1, 11.9,1,1, 14.944, 10665.217, 116.745, 52538.303 18/09/07,14:10:43,09,10,1, 11.9,1,1, 14.944, 10665.252, 116.673, 52538.220 18/09/07,14:10:43,10,10,1, 11.9,1,1, 14.944, 10665.227, 116.744, 52538.187 18/09/07,14:10:43,11,10,1, 11.9,1,1, 14.944, 10665.223, 116.725, 52538.114 18/09/07,14:10:43,12,10,1, 11.9,1,1, 14.944, 10665.238, 116.727, 52538.150 18/09/07,14:10:43,13,10,1, 11.9,1,1, 14.944, 10665.230, 116.742, 52538.191 18/09/07,14:10:43,14,10,1, 11.9,1,1, 14.944, 10665.219, 116.691, 52538.271 18/09/07,14:10:43,15,10,1, 11.9,1,1, 14.944, 10665.239, 116.739, 52538.342 18/09/07,14:10:43,16,10,1, 11.9,1,1, 14.944, 10665.225, 116.691, 52538.311 18/09/07,14:10:43,17,10,1, 11.9,1,1, 14.944, 10665.216, 116.708, 52538.302 18/09/07,14:10:43,18,10,1, 11.9,1,1, 14.944, 10665.204, 116.691, 52538.207 18/09/07,14:10:43,19,10,1, 11.9,1,1, 14.944, 10665.233, 116.712, 52538.169 18/09/07,14:10:44,00,11,1, 11.9,1,1, 14.940, 10665.231, 116.712, 52538.169 18/09/07,14:10:44,01,11,1, 11.9,1,1, 14.940, 10665.212, 116.660, 52538.150 18/09/07,14:10:44,02,11,1, 11.9,1,1, 14.940, 10665.233, 116.711, 52538.271 18/09/07,14:10:44,03,11,1, 11.9,1,1, 14.940, 10665.232, 116.692, 52538.257 18/09/07,14:10:44,04,11,1, 11.9,1,1, 14.940, 10665.258, 116.697, 52538.326 18/09/07,14:10:44,05,11,1, 11.9,1,1, 14.940, 10665.200, 116.705, 52538.327 18/09/07,14:10:44,06,11,1, 11.9,1,1, 14.940, 10665.208, 116.674, 52538.238 18/09/07,14:10:44,07,11,1, 11.9,1,1, 14.940, 10665.208, 116.680, 52538.211 18/09/07,14:10:44,08,11,1, 11.9,1,1, 14.940, 10665.183, 116.670, 52538.186 18/09/07,14:10:44,09,11,1, 11.9,1,1, 14.940, 10665.216, 116.647, 52538.137 18/09/07,14:10:44,10,11,1, 11.9,1,1, 14.940, 10665.222, 116.670, 52538.138 18/09/07,14:10:44,11,11,1, 11.9,1,1, 14.940, 10665.234, 116.679, 52538.181 18/09/07,14:10:44,12,11,1, 11.9,1,1, 14.940, 10665.219, 116.717, 52538.290 18/09/07,14:10:44,13,11,1, 11.9,1,1, 14.940, 10665.229, 116.654, 52538.318 18/09/07,14:10:44,14,11,1, 11.9,1,1, 14.940, 10665.217, 116.699, 52538.319 18/09/07,14:10:44,15,11,1, 11.9,1,1, 14.940, 10665.217, 116.681, 52538.236 18/09/07,14:10:44,16,11,1, 11.9,1,1, 14.940, 10665.224, 116.691, 52538.199 18/09/07,14:10:44,17,11,1, 11.9,1,1, 14.940, 10665.207, 116.689, 52538.209 18/09/07,14:10:44,18,11,1, 11.9,1,1, 14.940, 10665.209, 116.674, 52538.092 18/09/07,14:10:44,19,11,1, 11.9,1,1, 14.940, 10665.222, 116.715, 52538.171 18/09/07,14:10:45,00,11,1, 11.9,1,1, 14.940, 10665.214, 116.715, 52538.171 18/09/07,14:10:45,01,11,1, 11.9,1,1, 14.940, 10665.205, 116.691, 52538.280 18/09/07,14:10:45,02,11,1, 11.9,1,1, 14.940, 10665.190, 116.679, 52538.293 18/09/07,14:10:45,03,11,1, 11.9,1,1, 14.940, 10665.215, 116.663, 52538.312 18/09/07,14:10:45,04,11,1, 11.9,1,1, 14.940, 10665.204, 116.668, 52538.256 18/09/07,14:10:45,05,11,1, 11.9,1,1, 14.940, 10665.196, 116.625, 52538.174 18/09/07,14:10:45,06,11,1, 11.9,1,1, 14.940, 10665.207, 116.690, 52538.158 18/09/07,14:10:45,07,11,1, 11.9,1,1, 14.940, 10665.208, 116.653, 52538.163 18/09/07,14:10:45,08,11,1, 11.9,1,1, 14.940, 10665.217, 116.655, 52538.160 18/09/07,14:10:45,09,11,1, 11.9,1,1, 14.940, 10665.213, 116.666, 52538.251 18/09/07,14:10:45,10,11,1, 11.9,1,1, 14.940, 10665.197, 116.656, 52538.313 18/09/07,14:10:45,11,11,1, 11.9,1,1, 14.940, 10665.219, 116.697, 52538.367 18/09/07,14:10:45,12,11,1, 11.9,1,1, 14.940, 10665.205, 116.650, 52538.296 18/09/07,14:10:45,13,11,1, 11.9,1,1, 14.940, 10665.208, 116.666, 52538.240 18/09/07,14:10:45,14,11,1, 11.9,1,1, 14.940, 10665.205, 116.663, 52538.201 18/09/07,14:10:45,15,11,1, 11.9,1,1, 14.940, 10665.193, 116.625, 52538.181 18/09/07,14:10:45,16,11,1, 11.9,1,1, 14.940, 10665.210, 116.669, 52538.182 18/09/07,14:10:45,17,11,1, 11.9,1,1, 14.940, 10665.192, 116.663, 52538.213 18/09/07,14:10:45,18,11,1, 11.9,1,1, 14.940, 10665.213, 116.704, 52538.297 18/09/07,14:10:45,19,11,1, 11.9,1,1, 14.940, 10665.204, 116.637, 52538.297 18/09/07,14:10:46,00,11,1, 11.9,1,1, 14.940, 10665.197, 116.637, 52538.297 18/09/07,14:10:46,01,11,1, 11.9,1,1, 14.940, 10665.175, 116.670, 52538.363 18/09/07,14:10:46,02,11,1, 11.9,1,1, 14.940, 10665.202, 116.637, 52538.280 18/09/07,14:10:46,03,11,1, 11.9,1,1, 14.940, 10665.209, 116.657, 52538.253 18/09/07,14:10:46,04,11,1, 11.9,1,1, 14.940, 10665.189, 116.647, 52538.176 18/09/07,14:10:46,05,11,1, 11.9,1,1, 14.940, 10665.211, 116.678, 52538.200 18/09/07,14:10:46,06,11,1, 11.9,1,1, 14.940, 10665.204, 116.654, 52538.162 18/09/07,14:10:46,07,11,1, 11.9,1,1, 14.940, 10665.203, 116.662, 52538.249 18/09/07,14:10:46,08,11,1, 11.9,1,1, 14.940, 10665.185, 116.673, 52538.305 18/09/07,14:10:46,09,11,1, 11.9,1,1, 14.940, 10665.190, 116.661, 52538.346 18/09/07,14:10:46,10,11,1, 11.9,1,1, 14.940, 10665.187, 116.688, 52538.402 18/09/07,14:10:46,11,11,1, 11.9,1,1, 14.940, 10665.180, 116.653, 52538.331 18/09/07,14:10:46,12,11,1, 11.9,1,1, 14.940, 10665.166, 116.652, 52538.258 18/09/07,14:10:46,13,11,1, 11.9,1,1, 14.940, 10665.181, 116.635, 52538.215 18/09/07,14:10:46,14,11,1, 11.9,1,1, 14.940, 10665.191, 116.648, 52538.209 18/09/07,14:10:46,15,11,1, 11.9,1,1, 14.940, 10665.173, 116.664, 52538.249 18/09/07,14:10:46,16,11,1, 11.9,1,1, 14.940, 10665.180, 116.629, 52538.269 18/09/07,14:10:46,17,11,1, 11.9,1,1, 14.940, 10665.200, 116.692, 52538.367 18/09/07,14:10:46,18,11,1, 11.9,1,1, 14.940, 10665.177, 116.654, 52538.380 18/09/07,14:10:46,19,11,1, 11.9,1,1, 14.940, 10665.179, 116.675, 52538.388 18/09/07,14:10:47,00,10,1, 11.8,1,1, 14.937, 10665.172, 116.675, 52538.388 18/09/07,14:10:47,01,10,1, 11.8,1,1, 14.937, 10665.170, 116.640, 52538.269 18/09/07,14:10:47,02,10,1, 11.8,1,1, 14.937, 10665.198, 116.689, 52538.244 18/09/07,14:10:47,03,10,1, 11.8,1,1, 14.937, 10665.164, 116.653, 52538.261 18/09/07,14:10:47,04,10,1, 11.8,1,1, 14.937, 10665.211, 116.703, 52538.267 18/09/07,14:10:47,05,10,1, 11.8,1,1, 14.937, 10665.182, 116.667, 52538.337 18/09/07,14:10:47,06,10,1, 11.8,1,1, 14.937, 10665.183, 116.649, 52538.390 18/09/07,14:10:47,07,10,1, 11.8,1,1, 14.937, 10665.181, 116.680, 52538.433 18/09/07,14:10:47,08,10,1, 11.8,1,1, 14.937, 10665.186, 116.661, 52538.379 18/09/07,14:10:47,09,10,1, 11.8,1,1, 14.937, 10665.179, 116.686, 52538.362 18/09/07,14:10:47,10,10,1, 11.8,1,1, 14.937, 10665.156, 116.637, 52538.267 18/09/07,14:10:47,11,10,1, 11.8,1,1, 14.937, 10665.187, 116.673, 52538.282 18/09/07,14:10:47,12,10,1, 11.8,1,1, 14.937, 10665.153, 116.660, 52538.223 18/09/07,14:10:47,13,10,1, 11.8,1,1, 14.937, 10665.171, 116.662, 52538.306 18/09/07,14:10:47,14,10,1, 11.8,1,1, 14.937, 10665.184, 116.643, 52538.328 18/09/07,14:10:47,15,10,1, 11.8,1,1, 14.937, 10665.168, 116.639, 52538.386 18/09/07,14:10:47,16,10,1, 11.8,1,1, 14.937, 10665.161, 116.666, 52538.407 18/09/07,14:10:47,17,10,1, 11.8,1,1, 14.937, 10665.146, 116.659, 52538.410 18/09/07,14:10:47,18,10,1, 11.8,1,1, 14.937, 10665.149, 116.659, 52538.362 18/09/07,14:10:47,19,10,1, 11.8,1,1, 14.937, 10665.158, 116.677, 52538.310 18/09/07,14:10:48,00,10,1, 11.8,1,1, 14.943, 10665.156, 116.677, 52538.310 18/09/07,14:10:48,01,10,1, 11.8,1,1, 14.943, 10665.168, 116.677, 52538.270 18/09/07,14:10:48,02,10,1, 11.8,1,1, 14.943, 10665.154, 116.636, 52538.266 18/09/07,14:10:48,03,10,1, 11.8,1,1, 14.943, 10665.154, 116.656, 52538.341 18/09/07,14:10:48,04,10,1, 11.8,1,1, 14.943, 10665.150, 116.690, 52538.385 18/09/07,14:10:48,05,10,1, 11.8,1,1, 14.943, 10665.163, 116.666, 52538.419 18/09/07,14:10:48,06,10,1, 11.8,1,1, 14.943, 10665.159, 116.673, 52538.385 18/09/07,14:10:48,07,10,1, 11.8,1,1, 14.943, 10665.126, 116.631, 52538.324 18/09/07,14:10:48,08,10,1, 11.8,1,1, 14.943, 10665.158, 116.660, 52538.313 18/09/07,14:10:48,09,10,1, 11.8,1,1, 14.943, 10665.148, 116.614, 52538.222 18/09/07,14:10:48,10,10,1, 11.8,1,1, 14.943, 10665.145, 116.610, 52538.277 18/09/07,14:10:48,11,10,1, 11.8,1,1, 14.943, 10665.160, 116.648, 52538.300 18/09/07,14:10:48,12,10,1, 11.8,1,1, 14.943, 10665.125, 116.643, 52538.366 18/09/07,14:10:48,13,10,1, 11.8,1,1, 14.943, 10665.169, 116.685, 52538.447 18/09/07,14:10:48,14,10,1, 11.8,1,1, 14.943, 10665.128, 116.641, 52538.410 18/09/07,14:10:48,15,10,1, 11.8,1,1, 14.943, 10665.151, 116.698, 52538.424 18/09/07,14:10:48,16,10,1, 11.8,1,1, 14.943, 10665.119, 116.661, 52538.343 18/09/07,14:10:48,17,10,1, 11.8,1,1, 14.943, 10665.123, 116.661, 52538.272 18/09/07,14:10:48,18,10,1, 11.8,1,1, 14.943, 10665.147, 116.664, 52538.249 18/09/07,14:10:48,19,10,1, 11.8,1,1, 14.943, 10665.152, 116.629, 52538.215 18/09/07,14:10:49,00,10,1, 11.8,1,1, 14.937, 10665.147, 116.629, 52538.215 18/09/07,14:10:49,01,10,1, 11.8,1,1, 14.937, 10665.126, 116.652, 52538.356 18/09/07,14:10:49,02,10,1, 11.8,1,1, 14.937, 10665.138, 116.696, 52538.406 18/09/07,14:10:49,03,10,1, 11.8,1,1, 14.937, 10665.143, 116.670, 52538.417 18/09/07,14:10:49,04,10,1, 11.8,1,1, 14.937, 10665.133, 116.663, 52538.435 18/09/07,14:10:49,05,10,1, 11.8,1,1, 14.937, 10665.139, 116.687, 52538.356 18/09/07,14:10:49,06,10,1, 11.8,1,1, 14.937, 10665.118, 116.648, 52538.324 18/09/07,14:10:49,07,10,1, 11.8,1,1, 14.937, 10665.151, 116.658, 52538.274 18/09/07,14:10:49,08,10,1, 11.8,1,1, 14.937, 10665.111, 116.636, 52538.245 18/09/07,14:10:49,09,10,1, 11.8,1,1, 14.937, 10665.121, 116.665, 52538.352 18/09/07,14:10:49,10,10,1, 11.8,1,1, 14.937, 10665.093, 116.667, 52538.407 18/09/07,14:10:49,11,10,1, 11.8,1,1, 14.937, 10665.110, 116.668, 52538.473 18/09/07,14:10:49,12,10,1, 11.8,1,1, 14.937, 10665.125, 116.712, 52538.494 18/09/07,14:10:49,13,10,1, 11.8,1,1, 14.937, 10665.106, 116.658, 52538.382 18/09/07,14:10:49,14,10,1, 11.8,1,1, 14.937, 10665.097, 116.703, 52538.396 18/09/07,14:10:49,15,10,1, 11.8,1,1, 14.937, 10665.124, 116.688, 52538.335 18/09/07,14:10:49,16,10,1, 11.8,1,1, 14.937, 10665.129, 116.700, 52538.326 18/09/07,14:10:49,17,10,1, 11.8,1,1, 14.937, 10665.130, 116.704, 52538.324 18/09/07,14:10:49,18,10,1, 11.8,1,1, 14.937, 10665.131, 116.668, 52538.356 18/09/07,14:10:49,19,10,1, 11.8,1,1, 14.937, 10665.120, 116.708, 52538.411 18/09/07,14:10:50,00,10,1, 11.8,1,1, 14.938, 10665.114, 116.708, 52538.411 18/09/07,14:10:50,01,10,1, 11.8,1,1, 14.938, 10665.119, 116.721, 52538.503 18/09/07,14:10:50,02,10,1, 11.8,1,1, 14.938, 10665.081, 116.694, 52538.417 18/09/07,14:10:50,03,10,1, 11.8,1,1, 14.938, 10665.092, 116.723, 52538.417 18/09/07,14:10:50,04,10,1, 11.8,1,1, 14.938, 10665.104, 116.696, 52538.330 18/09/07,14:10:50,05,10,1, 11.8,1,1, 14.938, 10665.109, 116.707, 52538.288 18/09/07,14:10:50,06,10,1, 11.8,1,1, 14.938, 10665.121, 116.711, 52538.373 18/09/07,14:10:50,07,10,1, 11.8,1,1, 14.938, 10665.103, 116.672, 52538.342 18/09/07,14:10:50,08,10,1, 11.8,1,1, 14.938, 10665.127, 116.707, 52538.455 18/09/07,14:10:50,09,10,1, 11.8,1,1, 14.938, 10665.094, 116.718, 52538.462 18/09/07,14:10:50,10,10,1, 11.8,1,1, 14.938, 10665.096, 116.693, 52538.333 18/09/07,14:10:50,11,10,1, 11.8,1,1, 14.938, 10665.060, 116.719, 52538.501 18/09/07,14:10:50,12,10,1, 11.8,1,1, 14.938, 10665.068, 116.708, 52538.396 18/09/07,14:10:50,13,10,1, 11.8,1,1, 14.938, 10665.103, 116.732, 52538.378 18/09/07,14:10:50,14,10,1, 11.8,1,1, 14.938, 10665.097, 116.668, 52538.310 18/09/07,14:10:50,15,10,1, 11.8,1,1, 14.938, 10665.101, 116.745, 52538.378 18/09/07,14:10:50,16,10,1, 11.8,1,1, 14.938, 10665.083, 116.743, 52538.440 18/09/07,14:10:50,17,10,1, 11.8,1,1, 14.938, 10665.077, 116.714, 52538.492 18/09/07,14:10:50,18,10,1, 11.8,1,1, 14.938, 10665.086, 116.763, 52538.502 18/09/07,14:10:50,19,10,1, 11.8,1,1, 14.938, 10665.068, 116.732, 52538.513 18/09/07,14:10:51,00,10,1, 11.8,1,1, 14.939, 10665.064, 116.732, 52538.513 18/09/07,14:10:51,01,10,1, 11.8,1,1, 14.939, 10665.088, 116.702, 52538.416 18/09/07,14:10:51,02,10,1, 11.8,1,1, 14.939, 10665.087, 116.719, 52538.346 18/09/07,14:10:51,03,10,1, 11.8,1,1, 14.939, 10665.084, 116.741, 52538.351 18/09/07,14:10:51,04,10,1, 11.8,1,1, 14.939, 10665.074, 116.721, 52538.385 18/09/07,14:10:51,05,10,1, 11.8,1,1, 14.939, 10665.086, 116.729, 52538.432 18/09/07,14:10:51,06,10,1, 11.8,1,1, 14.939, 10665.100, 116.740, 52538.499 18/09/07,14:10:51,07,10,1, 11.8,1,1, 14.939, 10665.085, 116.763, 52538.565 18/09/07,14:10:51,08,10,1, 11.8,1,1, 14.939, 10665.078, 116.730, 52538.507 18/09/07,14:10:51,09,10,1, 11.8,1,1, 14.939, 10665.091, 116.762, 52538.471 18/09/07,14:10:51,10,10,1, 11.8,1,1, 14.939, 10665.073, 116.782, 52538.392 18/09/07,14:10:51,11,10,1, 11.8,1,1, 14.939, 10665.098, 116.742, 52538.374 18/09/07,14:10:51,12,10,1, 11.8,1,1, 14.939, 10665.082, 116.772, 52538.372 18/09/07,14:10:51,13,10,1, 11.8,1,1, 14.939, 10665.069, 116.736, 52538.401 18/09/07,14:10:51,14,10,1, 11.8,1,1, 14.939, 10665.099, 116.791, 52538.496 18/09/07,14:10:51,15,10,1, 11.8,1,1, 14.939, 10665.112, 116.750, 52538.500 18/09/07,14:10:51,16,10,1, 11.8,1,1, 14.939, 10665.080, 116.776, 52538.522 18/09/07,14:10:51,17,10,1, 11.8,1,1, 14.939, 10665.063, 116.765, 52538.526 18/09/07,14:10:51,18,10,1, 11.8,1,1, 14.939, 10665.058, 116.740, 52538.400 18/09/07,14:10:51,19,10,1, 11.8,1,1, 14.939, 10665.081, 116.792, 52538.447 18/09/07,14:10:52,00,11,1, 11.8,1,1, 14.940, 10665.081, 116.792, 52538.447 18/09/07,14:10:52,01,11,1, 11.8,1,1, 14.940, 10665.076, 116.766, 52538.407 18/09/07,14:10:52,02,11,1, 11.8,1,1, 14.940, 10665.090, 116.754, 52538.428 18/09/07,14:10:52,03,11,1, 11.8,1,1, 14.940, 10665.071, 116.767, 52538.457 18/09/07,14:10:52,04,11,1, 11.8,1,1, 14.940, 10665.068, 116.799, 52538.570 18/09/07,14:10:52,05,11,1, 11.8,1,1, 14.940, 10665.095, 116.731, 52538.553 18/09/07,14:10:52,06,11,1, 11.8,1,1, 14.940, 10665.065, 116.799, 52538.562 18/09/07,14:10:52,07,11,1, 11.8,1,1, 14.940, 10665.082, 116.735, 52538.474 18/09/07,14:10:52,08,11,1, 11.8,1,1, 14.940, 10665.077, 116.758, 52538.445 18/09/07,14:10:52,09,11,1, 11.8,1,1, 14.940, 10665.058, 116.764, 52538.374 18/09/07,14:10:52,10,11,1, 11.8,1,1, 14.940, 10665.075, 116.762, 52538.345 18/09/07,14:10:52,11,11,1, 11.8,1,1, 14.940, 10665.071, 116.776, 52538.448 18/09/07,14:10:52,12,11,1, 11.8,1,1, 14.940, 10665.075, 116.776, 52538.436 18/09/07,14:10:52,13,11,1, 11.8,1,1, 14.940, 10665.067, 116.811, 52538.567 18/09/07,14:10:52,14,11,1, 11.8,1,1, 14.940, 10665.090, 116.796, 52538.501 18/09/07,14:10:52,15,11,1, 11.8,1,1, 14.940, 10665.102, 116.827, 52538.565 18/09/07,14:10:52,16,11,1, 11.8,1,1, 14.940, 10665.108, 116.793, 52538.489 18/09/07,14:10:52,17,11,1, 11.8,1,1, 14.940, 10665.072, 116.767, 52538.400 18/09/07,14:10:52,18,11,1, 11.8,1,1, 14.940, 10665.089, 116.794, 52538.381 18/09/07,14:10:52,19,11,1, 11.8,1,1, 14.940, 10665.101, 116.782, 52538.379 18/09/07,14:10:53,00,11,1, 11.8,1,1, 14.940, 10665.097, 116.782, 52538.379 18/09/07,14:10:53,01,11,1, 11.8,1,1, 14.940, 10665.073, 116.785, 52538.489 18/09/07,14:10:53,02,11,1, 11.8,1,1, 14.940, 10665.097, 116.824, 52538.529 18/09/07,14:10:53,03,11,1, 11.8,1,1, 14.940, 10665.082, 116.815, 52538.565 18/09/07,14:10:53,04,11,1, 11.8,1,1, 14.940, 10665.080, 116.816, 52538.571 18/09/07,14:10:53,05,11,1, 11.8,1,1, 14.940, 10665.098, 116.851, 52538.531 18/09/07,14:10:53,06,11,1, 11.8,1,1, 14.940, 10665.089, 116.800, 52538.462 18/09/07,14:10:53,07,11,1, 11.8,1,1, 14.940, 10665.124, 116.829, 52538.410 18/09/07,14:10:53,08,11,1, 11.8,1,1, 14.940, 10665.106, 116.785, 52538.426 18/09/07,14:10:53,09,11,1, 11.8,1,1, 14.940, 10665.115, 116.814, 52538.464 18/09/07,14:10:53,10,11,1, 11.8,1,1, 14.940, 10665.118, 116.807, 52538.478 18/09/07,14:10:53,11,11,1, 11.8,1,1, 14.940, 10665.092, 116.823, 52538.534 18/09/07,14:10:53,12,11,1, 11.8,1,1, 14.940, 10665.119, 116.845, 52538.590 18/09/07,14:10:53,13,11,1, 11.8,1,1, 14.940, 10665.096, 116.815, 52538.557 18/09/07,14:10:53,14,11,1, 11.8,1,1, 14.940, 10665.115, 116.855, 52538.555 18/09/07,14:10:53,15,11,1, 11.8,1,1, 14.940, 10665.087, 116.807, 52538.451 18/09/07,14:10:53,16,11,1, 11.8,1,1, 14.940, 10665.112, 116.807, 52538.433 18/09/07,14:10:53,17,11,1, 11.8,1,1, 14.940, 10665.112, 116.837, 52538.435 18/09/07,14:10:53,18,11,1, 11.8,1,1, 14.940, 10665.113, 116.797, 52538.465 18/09/07,14:10:53,19,11,1, 11.8,1,1, 14.940, 10665.123, 116.883, 52538.546 18/09/07,14:10:54,00,11,1, 11.9,1,1, 14.942, 10665.122, 116.883, 52538.546 18/09/07,14:10:54,01,11,1, 11.9,1,1, 14.942, 10665.116, 116.859, 52538.660 18/09/07,14:10:54,02,11,1, 11.9,1,1, 14.942, 10665.119, 116.864, 52538.621 18/09/07,14:10:54,03,11,1, 11.9,1,1, 14.942, 10665.094, 116.823, 52538.535 18/09/07,14:10:54,04,11,1, 11.9,1,1, 14.942, 10665.126, 116.844, 52538.522 18/09/07,14:10:54,05,11,1, 11.9,1,1, 14.942, 10665.126, 116.840, 52538.477 18/09/07,14:10:54,06,11,1, 11.9,1,1, 14.942, 10665.131, 116.856, 52538.454 18/09/07,14:10:54,07,11,1, 11.9,1,1, 14.942, 10665.143, 116.868, 52538.475 18/09/07,14:10:54,08,11,1, 11.9,1,1, 14.942, 10665.137, 116.833, 52538.544 18/09/07,14:10:54,09,11,1, 11.9,1,1, 14.942, 10665.128, 116.854, 52538.617 18/09/07,14:10:54,10,11,1, 11.9,1,1, 14.942, 10665.111, 116.864, 52538.598 18/09/07,14:10:54,11,11,1, 11.9,1,1, 14.942, 10665.128, 116.869, 52538.616 18/09/07,14:10:54,12,11,1, 11.9,1,1, 14.942, 10665.144, 116.821, 52538.538 18/09/07,14:10:54,13,11,1, 11.9,1,1, 14.942, 10665.162, 116.880, 52538.535 18/09/07,14:10:54,14,11,1, 11.9,1,1, 14.942, 10665.143, 116.852, 52538.476 18/09/07,14:10:54,15,11,1, 11.9,1,1, 14.942, 10665.147, 116.868, 52538.438 18/09/07,14:10:54,16,11,1, 11.9,1,1, 14.942, 10665.138, 116.898, 52538.503 18/09/07,14:10:54,17,11,1, 11.9,1,1, 14.942, 10665.177, 116.835, 52538.511 18/09/07,14:10:54,18,11,1, 11.9,1,1, 14.942, 10665.177, 116.891, 52538.626 18/09/07,14:10:54,19,11,1, 11.9,1,1, 14.942, 10665.148, 116.868, 52538.615 18/09/07,14:10:55,00,10,1, 11.8,1,1, 14.940, 10665.147, 116.868, 52538.615 18/09/07,14:10:55,01,10,1, 11.8,1,1, 14.940, 10665.184, 116.887, 52538.565 18/09/07,14:10:55,02,10,1, 11.8,1,1, 14.940, 10665.177, 116.871, 52538.527 18/09/07,14:10:55,03,10,1, 11.8,1,1, 14.940, 10665.150, 116.866, 52538.473 18/09/07,14:10:55,04,10,1, 11.8,1,1, 14.940, 10665.151, 116.877, 52538.424 18/09/07,14:10:55,05,10,1, 11.8,1,1, 14.940, 10665.185, 116.894, 52538.435 18/09/07,14:10:55,06,10,1, 11.8,1,1, 14.940, 10665.157, 116.877, 52538.526 18/09/07,14:10:55,07,10,1, 11.8,1,1, 14.940, 10665.186, 116.913, 52538.616 18/09/07,14:10:55,08,10,1, 11.8,1,1, 14.940, 10665.172, 116.870, 52538.617 18/09/07,14:10:55,09,10,1, 11.8,1,1, 14.940, 10665.180, 116.889, 52538.621 18/09/07,14:10:55,10,10,1, 11.8,1,1, 14.940, 10665.183, 116.866, 52538.581 18/09/07,14:10:55,11,10,1, 11.8,1,1, 14.940, 10665.172, 116.850, 52538.462 18/09/07,14:10:55,12,10,1, 11.8,1,1, 14.940, 10665.197, 116.910, 52538.476 18/09/07,14:10:55,13,10,1, 11.8,1,1, 14.940, 10665.198, 116.869, 52538.429 18/09/07,14:10:55,14,10,1, 11.8,1,1, 14.940, 10665.204, 116.895, 52538.468 18/09/07,14:10:55,15,10,1, 11.8,1,1, 14.940, 10665.227, 116.893, 52538.527 18/09/07,14:10:55,16,10,1, 11.8,1,1, 14.940, 10665.194, 116.883, 52538.591 18/09/07,14:10:55,17,10,1, 11.8,1,1, 14.940, 10665.208, 116.900, 52538.621 18/09/07,14:10:55,18,10,1, 11.8,1,1, 14.940, 10665.185, 116.871, 52538.628 18/09/07,14:10:55,19,10,1, 11.8,1,1, 14.940, 10665.210, 116.885, 52538.602 18/09/07,14:10:56,00,10,1, 11.9,1,1, 14.942, 10665.206, 116.885, 52538.602 18/09/07,14:10:56,01,10,1, 11.9,1,1, 14.942, 10665.219, 116.906, 52538.500 18/09/07,14:10:56,02,10,1, 11.9,1,1, 14.942, 10665.232, 116.886, 52538.471 18/09/07,14:10:56,03,10,1, 11.9,1,1, 14.942, 10665.219, 116.867, 52538.480 18/09/07,14:10:56,04,10,1, 11.9,1,1, 14.942, 10665.245, 116.881, 52538.550 18/09/07,14:10:56,05,10,1, 11.9,1,1, 14.942, 10665.225, 116.847, 52538.603 18/09/07,14:10:56,06,10,1, 11.9,1,1, 14.942, 10665.228, 116.906, 52538.615 18/09/07,14:10:56,07,10,1, 11.9,1,1, 14.942, 10665.215, 116.880, 52538.598 18/09/07,14:10:56,08,10,1, 11.9,1,1, 14.942, 10665.249, 116.876, 52538.357 18/09/07,14:10:56,09,10,1, 11.9,1,1, 14.942, 10665.216, 116.914, 52538.459 18/09/07,14:10:56,10,10,1, 11.9,1,1, 14.942, 10665.277, 116.848, 52538.417 18/09/07,14:10:56,11,10,1, 11.9,1,1, 14.942, 10665.246, 116.897, 52538.462 18/09/07,14:10:56,12,10,1, 11.9,1,1, 14.942, 10665.250, 116.875, 52538.480 18/09/07,14:10:56,13,10,1, 11.9,1,1, 14.942, 10665.262, 116.907, 52538.587 18/09/07,14:10:56,14,10,1, 11.9,1,1, 14.942, 10665.266, 116.881, 52538.634 18/09/07,14:10:56,15,10,1, 11.9,1,1, 14.942, 10665.293, 116.911, 52538.647 18/09/07,14:10:56,16,10,1, 11.9,1,1, 14.942, 10665.283, 116.900, 52538.620 18/09/07,14:10:56,17,10,1, 11.9,1,1, 14.942, 10665.300, 116.890, 52538.579 18/09/07,14:10:56,18,10,1, 11.9,1,1, 14.942, 10665.284, 116.921, 52538.522 18/09/07,14:10:56,19,10,1, 11.9,1,1, 14.942, 10665.277, 116.887, 52538.477 18/09/07,14:10:57,00,10,1, 11.9,1,1, 14.938, 10665.272, 116.887, 52538.477 18/09/07,14:10:57,01,10,1, 11.9,1,1, 14.938, 10665.283, 116.897, 52538.508 18/09/07,14:10:57,02,10,1, 11.9,1,1, 14.938, 10665.311, 116.929, 52538.582 18/09/07,14:10:57,03,10,1, 11.9,1,1, 14.938, 10665.309, 116.944, 52538.627 18/09/07,14:10:57,04,10,1, 11.9,1,1, 14.938, 10665.314, 116.890, 52538.623 18/09/07,14:10:57,05,10,1, 11.9,1,1, 14.938, 10665.332, 116.944, 52538.673 18/09/07,14:10:57,06,10,1, 11.9,1,1, 14.938, 10665.316, 116.896, 52538.542 18/09/07,14:10:57,07,10,1, 11.9,1,1, 14.938, 10665.338, 116.930, 52538.529 18/09/07,14:10:57,08,10,1, 11.9,1,1, 14.938, 10665.313, 116.918, 52538.470 18/09/07,14:10:57,09,10,1, 11.9,1,1, 14.938, 10665.338, 116.917, 52538.492 18/09/07,14:10:57,10,10,1, 11.9,1,1, 14.938, 10665.349, 116.956, 52538.556 18/09/07,14:10:57,11,10,1, 11.9,1,1, 14.938, 10665.310, 116.924, 52538.592 18/09/07,14:10:57,12,10,1, 11.9,1,1, 14.938, 10665.344, 116.952, 52538.645 18/09/07,14:10:57,13,10,1, 11.9,1,1, 14.938, 10665.359, 116.941, 52538.665 18/09/07,14:10:57,14,10,1, 11.9,1,1, 14.938, 10665.382, 116.953, 52538.640 18/09/07,14:10:57,15,10,1, 11.9,1,1, 14.938, 10665.357, 116.935, 52538.560 18/09/07,14:10:57,16,10,1, 11.9,1,1, 14.938, 10665.379, 116.932, 52538.478 18/09/07,14:10:57,17,10,1, 11.9,1,1, 14.938, 10665.378, 116.990, 52538.504 18/09/07,14:10:57,18,10,1, 11.9,1,1, 14.938, 10665.379, 116.963, 52538.521 18/09/07,14:10:57,19,10,1, 11.9,1,1, 14.938, 10665.377, 116.974, 52538.578 18/09/07,14:10:58,00,10,1, 11.9,1,1, 14.943, 10665.373, 116.974, 52538.578 18/09/07,14:10:58,01,10,1, 11.9,1,1, 14.943, 10665.393, 116.978, 52538.714 18/09/07,14:10:58,02,10,1, 11.9,1,1, 14.943, 10665.393, 116.938, 52538.654 18/09/07,14:10:58,03,10,1, 11.9,1,1, 14.943, 10665.426, 116.999, 52538.669 18/09/07,14:10:58,04,10,1, 11.9,1,1, 14.943, 10665.436, 116.964, 52538.531 18/09/07,14:10:58,05,10,1, 11.9,1,1, 14.943, 10665.414, 116.958, 52538.519 18/09/07,14:10:58,06,10,1, 11.9,1,1, 14.943, 10665.445, 116.969, 52538.471 18/09/07,14:10:58,07,10,1, 11.9,1,1, 14.943, 10665.442, 116.962, 52538.528 18/09/07,14:10:58,08,10,1, 11.9,1,1, 14.943, 10665.458, 117.000, 52538.579 18/09/07,14:10:58,09,10,1, 11.9,1,1, 14.943, 10665.415, 116.982, 52538.634 18/09/07,14:10:58,10,10,1, 11.9,1,1, 14.943, 10665.471, 116.997, 52538.695 18/09/07,14:10:58,11,10,1, 11.9,1,1, 14.943, 10665.451, 116.980, 52538.698 18/09/07,14:10:58,12,10,1, 11.9,1,1, 14.943, 10665.438, 116.958, 52538.612 18/09/07,14:10:58,13,10,1, 11.9,1,1, 14.943, 10665.462, 116.992, 52538.572 18/09/07,14:10:58,14,10,1, 11.9,1,1, 14.943, 10665.479, 116.952, 52538.465 18/09/07,14:10:58,15,10,1, 11.9,1,1, 14.943, 10665.490, 116.979, 52538.558 18/09/07,14:10:58,16,10,1, 11.9,1,1, 14.943, 10665.484, 116.935, 52538.515 18/09/07,14:10:58,17,10,1, 11.9,1,1, 14.943, 10665.495, 116.984, 52538.615 18/09/07,14:10:58,18,10,1, 11.9,1,1, 14.943, 10665.503, 116.974, 52538.612 18/09/07,14:10:58,19,10,1, 11.9,1,1, 14.943, 10665.498, 116.995, 52538.684 18/09/07,14:10:59,00,10,1, 11.8,1,1, 14.940, 10665.498, 116.995, 52538.684 18/09/07,14:10:59,01,10,1, 11.8,1,1, 14.940, 10665.510, 116.983, 52538.626 18/09/07,14:10:59,02,10,1, 11.8,1,1, 14.940, 10665.517, 117.015, 52538.590 18/09/07,14:10:59,03,10,1, 11.8,1,1, 14.940, 10665.520, 116.966, 52538.497 18/09/07,14:10:59,04,10,1, 11.8,1,1, 14.940, 10665.536, 116.985, 52538.517 18/09/07,14:10:59,05,10,1, 11.8,1,1, 14.940, 10665.540, 116.982, 52538.597 18/09/07,14:10:59,06,10,1, 11.8,1,1, 14.940, 10665.547, 116.988, 52538.645 18/09/07,14:10:59,07,10,1, 11.8,1,1, 14.940, 10665.520, 116.990, 52538.692 18/09/07,14:10:59,08,10,1, 11.8,1,1, 14.940, 10665.541, 116.982, 52538.719 18/09/07,14:10:59,09,10,1, 11.8,1,1, 14.940, 10665.552, 117.017, 52538.755 18/09/07,14:10:59,10,10,1, 11.8,1,1, 14.940, 10665.552, 116.998, 52538.641 18/09/07,14:10:59,11,10,1, 11.8,1,1, 14.940, 10665.580, 117.019, 52538.580 18/09/07,14:10:59,12,10,1, 11.8,1,1, 14.940, 10665.575, 116.982, 52538.503 18/09/07,14:10:59,13,10,1, 11.8,1,1, 14.940, 10665.573, 117.003, 52538.589 18/09/07,14:10:59,14,10,1, 11.8,1,1, 14.940, 10665.573, 117.020, 52538.599 18/09/07,14:10:59,15,10,1, 11.8,1,1, 14.940, 10665.613, 116.985, 52538.652 18/09/07,14:10:59,16,10,1, 11.8,1,1, 14.940, 10665.618, 117.036, 52538.681 18/09/07,14:10:59,17,10,1, 11.8,1,1, 14.940, 10665.582, 116.996, 52538.669 18/09/07,14:10:59,18,10,1, 11.8,1,1, 14.940, 10665.621, 117.043, 52538.690 18/09/07,14:10:59,19,10,1, 11.8,1,1, 14.940, 10665.599, 117.012, 52538.645 18/09/07,14:11:00,00,10,1, 11.9,1,1, 14.939, 10665.598, 117.012, 52538.645 18/09/07,14:11:00,01,10,1, 11.9,1,1, 14.939, 10665.641, 116.997, 52538.511 18/09/07,14:11:00,02,10,1, 11.9,1,1, 14.939, 10665.645, 117.011, 52538.507 18/09/07,14:11:00,03,10,1, 11.9,1,1, 14.939, 10665.659, 117.054, 52538.605 18/09/07,14:11:00,04,10,1, 11.9,1,1, 14.939, 10665.650, 117.017, 52538.630 18/09/07,14:11:00,05,10,1, 11.9,1,1, 14.939, 10665.669, 117.045, 52538.746 18/09/07,14:11:00,06,10,1, 11.9,1,1, 14.939, 10665.655, 117.042, 52538.741 18/09/07,14:11:00,07,10,1, 11.9,1,1, 14.939, 10665.665, 117.069, 52538.752 18/09/07,14:11:00,08,10,1, 11.9,1,1, 14.939, 10665.680, 117.053, 52538.677 18/09/07,14:11:00,09,10,1, 11.9,1,1, 14.939, 10665.690, 117.027, 52538.596 18/09/07,14:11:00,10,10,1, 11.9,1,1, 14.939, 10665.718, 117.050, 52538.596 18/09/07,14:11:00,11,10,1, 11.9,1,1, 14.939, 10665.711, 117.009, 52538.557 18/09/07,14:11:00,12,10,1, 11.9,1,1, 14.939, 10665.717, 117.042, 52538.625 18/09/07,14:11:00,13,10,1, 11.9,1,1, 14.939, 10665.720, 117.029, 52538.646 18/09/07,14:11:00,14,10,1, 11.9,1,1, 14.939, 10665.724, 117.064, 52538.748 18/09/07,14:11:00,15,10,1, 11.9,1,1, 14.939, 10665.725, 117.050, 52538.756 18/09/07,14:11:00,16,10,1, 11.9,1,1, 14.939, 10665.732, 117.048, 52538.761 18/09/07,14:11:00,17,10,1, 11.9,1,1, 14.939, 10665.745, 117.061, 52538.685 18/09/07,14:11:00,18,10,1, 11.9,1,1, 14.939, 10665.740, 117.034, 52538.659 18/09/07,14:11:00,19,10,1, 11.9,1,1, 14.939, 10665.767, 117.080, 52538.582 18/09/07,14:11:01,00,10,1, 11.9,1,1, 14.942, 10665.765, 117.080, 52538.582 18/09/07,14:11:01,01,10,1, 11.9,1,1, 14.942, 10665.775, 117.074, 52538.608 18/09/07,14:11:01,02,10,1, 11.9,1,1, 14.942, 10665.778, 117.038, 52538.649 18/09/07,14:11:01,03,10,1, 11.9,1,1, 14.942, 10665.786, 117.105, 52538.744 18/09/07,14:11:01,04,10,1, 11.9,1,1, 14.942, 10665.792, 117.084, 52538.719 18/09/07,14:11:01,05,10,1, 11.9,1,1, 14.942, 10665.784, 117.078, 52538.736 18/09/07,14:11:01,06,10,1, 11.9,1,1, 14.942, 10665.795, 117.093, 52538.666 18/09/07,14:11:01,07,10,1, 11.9,1,1, 14.942, 10665.803, 117.063, 52538.585 18/09/07,14:11:01,08,10,1, 11.9,1,1, 14.942, 10665.833, 117.103, 52538.544 18/09/07,14:11:01,09,10,1, 11.9,1,1, 14.942, 10665.794, 117.057, 52538.524 18/09/07,14:11:01,10,10,1, 11.9,1,1, 14.942, 10665.847, 117.094, 52538.571 18/09/07,14:11:01,11,10,1, 11.9,1,1, 14.942, 10665.828, 117.075, 52538.648 18/09/07,14:11:01,12,10,1, 11.9,1,1, 14.942, 10665.845, 117.101, 52538.698 18/09/07,14:11:01,13,10,1, 11.9,1,1, 14.942, 10665.856, 117.116, 52538.738 18/09/07,14:11:01,14,10,1, 11.9,1,1, 14.942, 10665.859, 117.098, 52538.675 18/09/07,14:11:01,15,10,1, 11.9,1,1, 14.942, 10665.899, 117.129, 52538.705 18/09/07,14:11:01,16,10,1, 11.9,1,1, 14.942, 10665.865, 117.075, 52538.600 18/09/07,14:11:01,17,10,1, 11.9,1,1, 14.942, 10665.898, 117.093, 52538.576 18/09/07,14:11:01,18,10,1, 11.9,1,1, 14.942, 10665.902, 117.126, 52538.590 18/09/07,14:11:01,19,10,1, 11.9,1,1, 14.942, 10665.904, 117.132, 52538.621 18/09/07,14:11:02,00,10,1, 11.9,1,1, 14.940, 10665.898, 117.132, 52538.621 18/09/07,14:11:02,01,10,1, 11.9,1,1, 14.940, 10665.937, 117.109, 52538.767 18/09/07,14:11:02,02,10,1, 11.9,1,1, 14.940, 10665.926, 117.097, 52538.761 18/09/07,14:11:02,03,10,1, 11.9,1,1, 14.940, 10665.916, 117.097, 52538.752 18/09/07,14:11:02,04,10,1, 11.9,1,1, 14.940, 10665.976, 117.127, 52538.697 18/09/07,14:11:02,05,10,1, 11.9,1,1, 14.940, 10665.917, 117.082, 52538.598 18/09/07,14:11:02,06,10,1, 11.9,1,1, 14.940, 10665.949, 117.121, 52538.602 18/09/07,14:11:02,07,10,1, 11.9,1,1, 14.940, 10665.971, 117.104, 52538.586 18/09/07,14:11:02,08,10,1, 11.9,1,1, 14.940, 10665.969, 117.099, 52538.602 18/09/07,14:11:02,09,10,1, 11.9,1,1, 14.940, 10665.961, 117.142, 52538.741 18/09/07,14:11:02,10,10,1, 11.9,1,1, 14.940, 10665.998, 117.122, 52538.693 18/09/07,14:11:02,11,10,1, 11.9,1,1, 14.940, 10665.985, 117.149, 52538.767 18/09/07,14:11:02,12,10,1, 11.9,1,1, 14.940, 10666.008, 117.128, 52538.729 18/09/07,14:11:02,13,10,1, 11.9,1,1, 14.940, 10666.030, 117.121, 52538.719 18/09/07,14:11:02,14,10,1, 11.9,1,1, 14.940, 10666.002, 117.131, 52538.601 18/09/07,14:11:02,15,10,1, 11.9,1,1, 14.940, 10666.037, 117.129, 52538.594 18/09/07,14:11:02,16,10,1, 11.9,1,1, 14.940, 10666.052, 117.148, 52538.579 18/09/07,14:11:02,17,10,1, 11.9,1,1, 14.940, 10666.059, 117.138, 52538.653 18/09/07,14:11:02,18,10,1, 11.9,1,1, 14.940, 10666.076, 117.142, 52538.703 18/09/07,14:11:02,19,10,1, 11.9,1,1, 14.940, 10666.048, 117.137, 52538.740 18/09/07,14:11:03,00,11,1, 11.9,1,1, 14.943, 10666.040, 117.137, 52538.740 18/09/07,14:11:03,01,11,1, 11.9,1,1, 14.943, 10666.079, 117.129, 52538.747 18/09/07,14:11:03,02,11,1, 11.9,1,1, 14.943, 10666.096, 117.144, 52538.688 18/09/07,14:11:03,03,11,1, 11.9,1,1, 14.943, 10666.106, 117.166, 52538.653 18/09/07,14:11:03,04,11,1, 11.9,1,1, 14.943, 10666.095, 117.149, 52538.573 18/09/07,14:11:03,05,11,1, 11.9,1,1, 14.943, 10666.113, 117.198, 52538.665 18/09/07,14:11:03,06,11,1, 11.9,1,1, 14.943, 10666.108, 117.156, 52538.633 18/09/07,14:11:03,07,11,1, 11.9,1,1, 14.943, 10666.141, 117.196, 52538.721 18/09/07,14:11:03,08,11,1, 11.9,1,1, 14.943, 10666.147, 117.134, 52538.737 18/09/07,14:11:03,09,11,1, 11.9,1,1, 14.943, 10666.128, 117.176, 52538.788 18/09/07,14:11:03,10,11,1, 11.9,1,1, 14.943, 10666.132, 117.186, 52538.691 18/09/07,14:11:03,11,11,1, 11.9,1,1, 14.943, 10666.184, 117.187, 52538.683 18/09/07,14:11:03,12,11,1, 11.9,1,1, 14.943, 10666.165, 117.172, 52538.637 18/09/07,14:11:03,13,11,1, 11.9,1,1, 14.943, 10666.172, 117.165, 52538.559 18/09/07,14:11:03,14,11,1, 11.9,1,1, 14.943, 10666.150, 117.189, 52538.703 18/09/07,14:11:03,15,11,1, 11.9,1,1, 14.943, 10666.207, 117.172, 52538.681 18/09/07,14:11:03,16,11,1, 11.9,1,1, 14.943, 10666.211, 117.196, 52538.757 18/09/07,14:11:03,17,11,1, 11.9,1,1, 14.943, 10666.202, 117.180, 52538.767 18/09/07,14:11:03,18,11,1, 11.9,1,1, 14.943, 10666.209, 117.201, 52538.787 18/09/07,14:11:03,19,11,1, 11.9,1,1, 14.943, 10666.194, 117.193, 52538.740 18/09/07,14:11:04,00,10,1, 11.9,1,1, 14.940, 10666.190, 117.193, 52538.740 18/09/07,14:11:04,01,10,1, 11.9,1,1, 14.940, 10666.234, 117.204, 52538.647 18/09/07,14:11:04,02,10,1, 11.9,1,1, 14.940, 10666.241, 117.208, 52538.612 18/09/07,14:11:04,03,10,1, 11.9,1,1, 14.940, 10666.269, 117.223, 52538.665 18/09/07,14:11:04,04,10,1, 11.9,1,1, 14.940, 10666.259, 117.192, 52538.679 18/09/07,14:11:04,05,10,1, 11.9,1,1, 14.940, 10666.267, 117.241, 52538.781 18/09/07,14:11:04,06,10,1, 11.9,1,1, 14.940, 10666.254, 117.222, 52538.802 18/09/07,14:11:04,07,10,1, 11.9,1,1, 14.940, 10666.276, 117.243, 52538.833 18/09/07,14:11:04,08,10,1, 11.9,1,1, 14.940, 10666.281, 117.213, 52538.754 18/09/07,14:11:04,09,10,1, 11.9,1,1, 14.940, 10666.299, 117.250, 52538.751 18/09/07,14:11:04,10,10,1, 11.9,1,1, 14.940, 10666.306, 117.244, 52538.646 18/09/07,14:11:04,11,10,1, 11.9,1,1, 14.940, 10666.312, 117.218, 52538.629 18/09/07,14:11:04,12,10,1, 11.9,1,1, 14.940, 10666.337, 117.236, 52538.676 18/09/07,14:11:04,13,10,1, 11.9,1,1, 14.940, 10666.328, 117.237, 52538.730 18/09/07,14:11:04,14,10,1, 11.9,1,1, 14.940, 10666.329, 117.299, 52538.774 18/09/07,14:11:04,15,10,1, 11.9,1,1, 14.940, 10666.335, 117.272, 52538.775 18/09/07,14:11:04,16,10,1, 11.9,1,1, 14.940, 10666.378, 117.284, 52538.788 18/09/07,14:11:04,17,10,1, 11.9,1,1, 14.940, 10666.350, 117.255, 52538.722 18/09/07,14:11:04,18,10,1, 11.9,1,1, 14.940, 10666.345, 117.273, 52538.619 18/09/07,14:11:04,19,10,1, 11.9,1,1, 14.940, 10666.379, 117.282, 52538.633 18/09/07,14:11:05,00,10,1, 11.9,1,1, 14.942, 10666.374, 117.282, 52538.633 18/09/07,14:11:05,01,10,1, 11.9,1,1, 14.942, 10666.378, 117.295, 52538.684 18/09/07,14:11:05,02,10,1, 11.9,1,1, 14.942, 10666.389, 117.293, 52538.713 18/09/07,14:11:05,03,10,1, 11.9,1,1, 14.942, 10666.410, 117.330, 52538.864 18/09/07,14:11:05,04,10,1, 11.9,1,1, 14.942, 10666.386, 117.272, 52538.779 18/09/07,14:11:05,05,10,1, 11.9,1,1, 14.942, 10666.392, 117.296, 52538.789 18/09/07,14:11:05,06,10,1, 11.9,1,1, 14.942, 10666.424, 117.326, 52538.766 18/09/07,14:11:05,07,10,1, 11.9,1,1, 14.942, 10666.405, 117.284, 52538.706 18/09/07,14:11:05,08,10,1, 11.9,1,1, 14.942, 10666.432, 117.291, 52538.671 18/09/07,14:11:05,09,10,1, 11.9,1,1, 14.942, 10666.442, 117.292, 52538.659 18/09/07,14:11:05,10,10,1, 11.9,1,1, 14.942, 10666.445, 117.344, 52538.717 18/09/07,14:11:05,11,10,1, 11.9,1,1, 14.942, 10666.456, 117.338, 52538.794 18/09/07,14:11:05,12,10,1, 11.9,1,1, 14.942, 10666.475, 117.354, 52538.839 18/09/07,14:11:05,13,10,1, 11.9,1,1, 14.942, 10666.428, 117.317, 52538.822 18/09/07,14:11:05,14,10,1, 11.9,1,1, 14.942, 10666.484, 117.340, 52538.827 18/09/07,14:11:05,15,10,1, 11.9,1,1, 14.942, 10666.481, 117.326, 52538.716 18/09/07,14:11:05,16,10,1, 11.9,1,1, 14.942, 10666.490, 117.343, 52538.710 18/09/07,14:11:05,17,10,1, 11.9,1,1, 14.942, 10666.494, 117.349, 52538.625 18/09/07,14:11:05,18,10,1, 11.9,1,1, 14.942, 10666.504, 117.315, 52538.674 18/09/07,14:11:05,19,10,1, 11.9,1,1, 14.942, 10666.529, 117.339, 52538.730 18/09/07,14:11:06,00,10,1, 11.8,1,1, 14.941, 10666.524, 117.339, 52538.730 18/09/07,14:11:06,01,10,1, 11.8,1,1, 14.941, 10666.541, 117.386, 52538.855 18/09/07,14:11:06,02,10,1, 11.8,1,1, 14.941, 10666.518, 117.366, 52538.841 18/09/07,14:11:06,03,10,1, 11.8,1,1, 14.941, 10666.555, 117.386, 52538.808 18/09/07,14:11:06,04,10,1, 11.8,1,1, 14.941, 10666.563, 117.358, 52538.776 18/09/07,14:11:06,05,10,1, 11.8,1,1, 14.941, 10666.549, 117.378, 52538.721 18/09/07,14:11:06,06,10,1, 11.8,1,1, 14.941, 10666.573, 117.360, 52538.701 18/09/07,14:11:06,07,10,1, 11.8,1,1, 14.941, 10666.566, 117.371, 52538.710 18/09/07,14:11:06,08,10,1, 11.8,1,1, 14.941, 10666.566, 117.392, 52538.762 18/09/07,14:11:06,09,10,1, 11.8,1,1, 14.941, 10666.614, 117.407, 52538.735 18/09/07,14:11:06,10,10,1, 11.8,1,1, 14.941, 10666.597, 117.395, 52538.895 18/09/07,14:11:06,11,10,1, 11.8,1,1, 14.941, 10666.603, 117.398, 52538.845 18/09/07,14:11:06,12,10,1, 11.8,1,1, 14.941, 10666.627, 117.438, 52538.907 18/09/07,14:11:06,13,10,1, 11.8,1,1, 14.941, 10666.607, 117.400, 52538.861 18/09/07,14:11:06,14,10,1, 11.8,1,1, 14.941, 10666.629, 117.408, 52538.792 18/09/07,14:11:06,15,10,1, 11.8,1,1, 14.941, 10666.634, 117.409, 52538.717 18/09/07,14:11:06,16,10,1, 11.8,1,1, 14.941, 10666.647, 117.410, 52538.729 18/09/07,14:11:06,17,10,1, 11.8,1,1, 14.941, 10666.646, 117.405, 52538.771 18/09/07,14:11:06,18,10,1, 11.8,1,1, 14.941, 10666.648, 117.400, 52538.818 18/09/07,14:11:06,19,10,1, 11.8,1,1, 14.941, 10666.663, 117.435, 52538.862 18/09/07,14:11:07,00,10,1, 11.9,1,1, 14.941, 10666.658, 117.435, 52538.862 18/09/07,14:11:07,01,10,1, 11.9,1,1, 14.941, 10666.662, 117.454, 52538.877 18/09/07,14:11:07,02,10,1, 11.9,1,1, 14.941, 10666.666, 117.423, 52538.798 18/09/07,14:11:07,03,10,1, 11.9,1,1, 14.941, 10666.669, 117.447, 52538.791 18/09/07,14:11:07,04,10,1, 11.9,1,1, 14.941, 10666.678, 117.416, 52538.697 18/09/07,14:11:07,05,10,1, 11.9,1,1, 14.941, 10666.707, 117.460, 52538.717 18/09/07,14:11:07,06,10,1, 11.9,1,1, 14.941, 10666.688, 117.461, 52538.822 18/09/07,14:11:07,07,10,1, 11.9,1,1, 14.941, 10666.711, 117.449, 52538.827 18/09/07,14:11:07,08,10,1, 11.9,1,1, 14.941, 10666.706, 117.467, 52538.913 18/09/07,14:11:07,09,10,1, 11.9,1,1, 14.941, 10666.726, 117.450, 52538.877 18/09/07,14:11:07,10,10,1, 11.9,1,1, 14.941, 10666.721, 117.459, 52538.878 18/09/07,14:11:07,11,10,1, 11.9,1,1, 14.941, 10666.704, 117.431, 52538.767 18/09/07,14:11:07,12,10,1, 11.9,1,1, 14.941, 10666.732, 117.488, 52538.779 18/09/07,14:11:07,13,10,1, 11.9,1,1, 14.941, 10666.730, 117.483, 52538.712 18/09/07,14:11:07,14,10,1, 11.9,1,1, 14.941, 10666.762, 117.478, 52538.738 18/09/07,14:11:07,15,10,1, 11.9,1,1, 14.941, 10666.755, 117.491, 52538.748 18/09/07,14:11:07,16,10,1, 11.9,1,1, 14.941, 10666.762, 117.493, 52538.834 18/09/07,14:11:07,17,10,1, 11.9,1,1, 14.941, 10666.771, 117.502, 52538.899 18/09/07,14:11:07,18,10,1, 11.9,1,1, 14.941, 10666.779, 117.493, 52538.885 18/09/07,14:11:07,19,10,1, 11.9,1,1, 14.941, 10666.788, 117.517, 52538.855 18/09/07,14:11:08,00,10,1, 11.8,1,1, 14.942, 10666.783, 117.517, 52538.855 18/09/07,14:11:08,01,10,1, 11.8,1,1, 14.942, 10666.801, 117.523, 52538.751 18/09/07,14:11:08,02,10,1, 11.8,1,1, 14.942, 10666.803, 117.518, 52538.695 18/09/07,14:11:08,03,10,1, 11.8,1,1, 14.942, 10666.806, 117.556, 52538.721 18/09/07,14:11:08,04,10,1, 11.8,1,1, 14.942, 10666.808, 117.517, 52538.748 18/09/07,14:11:08,05,10,1, 11.8,1,1, 14.942, 10666.800, 117.540, 52538.784 18/09/07,14:11:08,06,10,1, 11.8,1,1, 14.942, 10666.819, 117.548, 52538.846 18/09/07,14:11:08,07,10,1, 11.8,1,1, 14.942, 10666.813, 117.544, 52538.850 18/09/07,14:11:08,08,10,1, 11.8,1,1, 14.942, 10666.831, 117.569, 52538.836 18/09/07,14:11:08,09,10,1, 11.8,1,1, 14.942, 10666.809, 117.503, 52538.722 18/09/07,14:11:08,10,10,1, 11.8,1,1, 14.942, 10666.845, 117.567, 52538.727 18/09/07,14:11:08,11,10,1, 11.8,1,1, 14.942, 10666.837, 117.527, 52538.652 18/09/07,14:11:08,12,10,1, 11.8,1,1, 14.942, 10666.841, 117.586, 52538.718 18/09/07,14:11:08,13,10,1, 11.8,1,1, 14.942, 10666.817, 117.544, 52538.758 18/09/07,14:11:08,14,10,1, 11.8,1,1, 14.942, 10666.853, 117.572, 52538.842 18/09/07,14:11:08,15,10,1, 11.8,1,1, 14.942, 10666.842, 117.548, 52538.873 18/09/07,14:11:08,16,10,1, 11.8,1,1, 14.942, 10666.853, 117.573, 52538.853 18/09/07,14:11:08,17,10,1, 11.8,1,1, 14.942, 10666.881, 117.597, 52538.862 18/09/07,14:11:08,18,10,1, 11.8,1,1, 14.942, 10666.860, 117.561, 52538.793 18/09/07,14:11:08,19,10,1, 11.8,1,1, 14.942, 10666.863, 117.588, 52539.034 18/09/07,14:11:09,00,10,1, 11.9,1,1, 14.942, 10666.858, 117.588, 52539.034 18/09/07,14:11:09,01,10,1, 11.9,1,1, 14.942, 10666.920, 117.607, 52538.696 18/09/07,14:11:09,02,10,1, 11.9,1,1, 14.942, 10666.902, 117.589, 52538.703 18/09/07,14:11:09,03,10,1, 11.9,1,1, 14.942, 10666.930, 117.611, 52538.583 18/09/07,14:11:09,04,10,1, 11.9,1,1, 14.942, 10666.861, 117.590, 52538.850 18/09/07,14:11:09,05,10,1, 11.9,1,1, 14.942, 10666.879, 117.629, 52538.954 18/09/07,14:11:09,06,10,1, 11.9,1,1, 14.942, 10666.894, 117.643, 52538.888 18/09/07,14:11:09,07,10,1, 11.9,1,1, 14.942, 10666.888, 117.613, 52538.768 18/09/07,14:11:09,08,10,1, 11.9,1,1, 14.942, 10666.896, 117.606, 52538.698 18/09/07,14:11:09,09,10,1, 11.9,1,1, 14.942, 10666.932, 117.596, 52538.706 18/09/07,14:11:09,10,10,1, 11.9,1,1, 14.942, 10666.950, 117.657, 52538.734 18/09/07,14:11:09,11,10,1, 11.9,1,1, 14.942, 10666.910, 117.645, 52538.796 18/09/07,14:11:09,12,10,1, 11.9,1,1, 14.942, 10666.930, 117.674, 52538.884 18/09/07,14:11:09,13,10,1, 11.9,1,1, 14.942, 10666.910, 117.639, 52538.885 18/09/07,14:11:09,14,10,1, 11.9,1,1, 14.942, 10666.931, 117.670, 52538.907 18/09/07,14:11:09,15,10,1, 11.9,1,1, 14.942, 10666.968, 117.648, 52538.865 18/09/07,14:11:09,16,10,1, 11.9,1,1, 14.942, 10666.956, 117.638, 52538.764 18/09/07,14:11:09,17,10,1, 11.9,1,1, 14.942, 10666.971, 117.632, 52538.756 18/09/07,14:11:09,18,10,1, 11.9,1,1, 14.942, 10666.981, 117.647, 52538.744 18/09/07,14:11:09,19,10,1, 11.9,1,1, 14.942, 10666.994, 117.664, 52538.801 18/09/07,14:11:10,00,11,1, 11.8,1,1, 14.945, 10666.991, 117.664, 52538.801 18/09/07,14:11:10,01,11,1, 11.8,1,1, 14.945, 10666.997, 117.693, 52538.958 18/09/07,14:11:10,02,11,1, 11.8,1,1, 14.945, 10666.958, 117.661, 52538.911 18/09/07,14:11:10,03,11,1, 11.8,1,1, 14.945, 10666.966, 117.699, 52538.920 18/09/07,14:11:10,04,11,1, 11.8,1,1, 14.945, 10666.962, 117.715, 52539.000 18/09/07,14:11:10,05,11,1, 11.8,1,1, 14.945, 10667.000, 117.696, 52538.866 18/09/07,14:11:10,06,11,1, 11.8,1,1, 14.945, 10666.975, 117.687, 52538.755 18/09/07,14:11:10,07,11,1, 11.8,1,1, 14.945, 10666.990, 117.691, 52538.729 18/09/07,14:11:10,08,11,1, 11.8,1,1, 14.945, 10666.999, 117.705, 52538.811 18/09/07,14:11:10,09,11,1, 11.8,1,1, 14.945, 10666.995, 117.712, 52538.832 18/09/07,14:11:10,10,11,1, 11.8,1,1, 14.945, 10666.989, 117.735, 52538.908 18/09/07,14:11:10,11,11,1, 11.8,1,1, 14.945, 10666.993, 117.714, 52538.916 18/09/07,14:11:10,12,11,1, 11.8,1,1, 14.945, 10667.023, 117.716, 52538.922 18/09/07,14:11:10,13,11,1, 11.8,1,1, 14.945, 10667.003, 117.720, 52538.852 18/09/07,14:11:10,14,11,1, 11.8,1,1, 14.945, 10667.001, 117.743, 52538.799 18/09/07,14:11:10,15,11,1, 11.8,1,1, 14.945, 10666.992, 117.707, 52538.762 18/09/07,14:11:10,16,11,1, 11.8,1,1, 14.945, 10667.039, 117.705, 52538.733 18/09/07,14:11:10,17,11,1, 11.8,1,1, 14.945, 10667.026, 117.701, 52538.794 18/09/07,14:11:10,18,11,1, 11.8,1,1, 14.945, 10667.025, 117.739, 52538.845 18/09/07,14:11:10,19,11,1, 11.8,1,1, 14.945, 10667.015, 117.751, 52538.927 18/09/07,14:11:11,00,10,1, 11.8,1,1, 14.945, 10667.008, 117.751, 52538.927 18/09/07,14:11:11,01,10,1, 11.8,1,1, 14.945, 10667.024, 117.763, 52538.917 18/09/07,14:11:11,02,10,1, 11.8,1,1, 14.945, 10667.038, 117.744, 52538.882 18/09/07,14:11:11,03,10,1, 11.8,1,1, 14.945, 10667.028, 117.766, 52538.830 18/09/07,14:11:11,04,10,1, 11.8,1,1, 14.945, 10667.002, 117.754, 52538.727 18/09/07,14:11:11,05,10,1, 11.8,1,1, 14.945, 10667.036, 117.778, 52538.811 18/09/07,14:11:11,06,10,1, 11.8,1,1, 14.945, 10666.994, 117.748, 52538.814 18/09/07,14:11:11,07,10,1, 11.8,1,1, 14.945, 10667.037, 117.765, 52538.955 18/09/07,14:11:11,08,10,1, 11.8,1,1, 14.945, 10667.037, 117.781, 52538.942 18/09/07,14:11:11,09,10,1, 11.8,1,1, 14.945, 10667.039, 117.777, 52538.979 18/09/07,14:11:11,10,10,1, 11.8,1,1, 14.945, 10667.046, 117.798, 52538.910 18/09/07,14:11:11,11,10,1, 11.8,1,1, 14.945, 10667.022, 117.790, 52538.861 18/09/07,14:11:11,12,10,1, 11.8,1,1, 14.945, 10667.047, 117.788, 52538.839 18/09/07,14:11:11,13,10,1, 11.8,1,1, 14.945, 10667.020, 117.792, 52538.785 18/09/07,14:11:11,14,10,1, 11.8,1,1, 14.945, 10667.038, 117.797, 52538.775 18/09/07,14:11:11,15,10,1, 11.8,1,1, 14.945, 10667.051, 117.751, 52538.794 18/09/07,14:11:11,16,10,1, 11.8,1,1, 14.945, 10667.068, 117.790, 52538.902 18/09/07,14:11:11,17,10,1, 11.8,1,1, 14.945, 10667.032, 117.792, 52538.912 18/09/07,14:11:11,18,10,1, 11.8,1,1, 14.945, 10667.042, 117.846, 52538.966 18/09/07,14:11:11,19,10,1, 11.8,1,1, 14.945, 10667.034, 117.833, 52538.960 18/09/07,14:11:12,00,10,1, 11.9,1,1, 14.943, 10667.033, 117.833, 52538.960 18/09/07,14:11:12,01,10,1, 11.9,1,1, 14.943, 10667.052, 117.823, 52538.835 18/09/07,14:11:12,02,10,1, 11.9,1,1, 14.943, 10667.048, 117.808, 52538.788 18/09/07,14:11:12,03,10,1, 11.9,1,1, 14.943, 10667.041, 117.867, 52538.818 18/09/07,14:11:12,04,10,1, 11.9,1,1, 14.943, 10667.040, 117.821, 52538.805 18/09/07,14:11:12,05,10,1, 11.9,1,1, 14.943, 10667.035, 117.835, 52538.937 18/09/07,14:11:12,06,10,1, 11.9,1,1, 14.943, 10667.042, 117.812, 52538.924 18/09/07,14:11:12,07,10,1, 11.9,1,1, 14.943, 10667.041, 117.874, 52538.977 18/09/07,14:11:12,08,10,1, 11.9,1,1, 14.943, 10667.034, 117.843, 52538.919 18/09/07,14:11:12,09,10,1, 11.9,1,1, 14.943, 10667.040, 117.880, 52538.897 18/09/07,14:11:12,10,10,1, 11.9,1,1, 14.943, 10667.033, 117.842, 52538.836 18/09/07,14:11:12,11,10,1, 11.9,1,1, 14.943, 10667.073, 117.856, 52538.823 18/09/07,14:11:12,12,10,1, 11.9,1,1, 14.943, 10667.060, 117.847, 52538.825 18/09/07,14:11:12,13,10,1, 11.9,1,1, 14.943, 10667.063, 117.869, 52538.881 18/09/07,14:11:12,14,10,1, 11.9,1,1, 14.943, 10667.056, 117.884, 52538.945 18/09/07,14:11:12,15,10,1, 11.9,1,1, 14.943, 10667.068, 117.881, 52539.006 18/09/07,14:11:12,16,10,1, 11.9,1,1, 14.943, 10667.060, 117.923, 52538.997 18/09/07,14:11:12,17,10,1, 11.9,1,1, 14.943, 10667.042, 117.854, 52538.915 18/09/07,14:11:12,18,10,1, 11.9,1,1, 14.943, 10667.051, 117.887, 52538.872 18/09/07,14:11:12,19,10,1, 11.9,1,1, 14.943, 10667.020, 117.864, 52538.814 18/09/07,14:11:13,00,10,1, 11.9,1,1, 14.939, 10667.017, 117.864, 52538.814 18/09/07,14:11:13,01,10,1, 11.9,1,1, 14.939, 10667.042, 117.863, 52538.784 18/09/07,14:11:13,02,10,1, 11.9,1,1, 14.939, 10667.051, 117.901, 52538.857 18/09/07,14:11:13,03,10,1, 11.9,1,1, 14.939, 10667.015, 117.897, 52538.915 18/09/07,14:11:13,04,10,1, 11.9,1,1, 14.939, 10667.012, 117.909, 52538.934 18/09/07,14:11:13,05,10,1, 11.9,1,1, 14.939, 10667.040, 117.942, 52538.980 18/09/07,14:11:13,06,10,1, 11.9,1,1, 14.939, 10667.047, 117.922, 52538.940 18/09/07,14:11:13,07,10,1, 11.9,1,1, 14.939, 10667.040, 117.944, 52538.906 18/09/07,14:11:13,08,10,1, 11.9,1,1, 14.939, 10667.000, 117.917, 52538.828 18/09/07,14:11:13,09,10,1, 11.9,1,1, 14.939, 10667.040, 117.932, 52538.801 18/09/07,14:11:13,10,10,1, 11.9,1,1, 14.939, 10667.024, 117.912, 52538.828 18/09/07,14:11:13,11,10,1, 11.9,1,1, 14.939, 10667.042, 117.943, 52538.912 18/09/07,14:11:13,12,10,1, 11.9,1,1, 14.939, 10667.045, 117.932, 52538.959 18/09/07,14:11:13,13,10,1, 11.9,1,1, 14.939, 10667.014, 117.940, 52538.964 18/09/07,14:11:13,14,10,1, 11.9,1,1, 14.939, 10667.017, 117.928, 52538.965 18/09/07,14:11:13,15,10,1, 11.9,1,1, 14.939, 10667.017, 117.930, 52538.935 18/09/07,14:11:13,16,10,1, 11.9,1,1, 14.939, 10667.018, 117.944, 52538.891 18/09/07,14:11:13,17,10,1, 11.9,1,1, 14.939, 10667.011, 117.953, 52538.856 18/09/07,14:11:13,18,10,1, 11.9,1,1, 14.939, 10667.043, 117.972, 52538.868 18/09/07,14:11:13,19,10,1, 11.9,1,1, 14.939, 10667.025, 117.916, 52538.807 18/09/07,14:11:14,00,10,1, 11.9,1,1, 14.948, 10667.025, 117.916, 52538.807 18/09/07,14:11:14,01,10,1, 11.9,1,1, 14.948, 10666.980, 117.950, 52538.932 18/09/07,14:11:14,02,10,1, 11.9,1,1, 14.948, 10667.002, 117.988, 52539.044 18/09/07,14:11:14,03,10,1, 11.9,1,1, 14.948, 10667.009, 117.982, 52538.999 18/09/07,14:11:14,04,10,1, 11.9,1,1, 14.948, 10667.001, 117.995, 52539.213 18/09/07,14:11:14,05,10,1, 11.9,1,1, 14.948, 10667.015, 117.939, 52538.902 18/09/07,14:11:14,06,10,1, 11.9,1,1, 14.948, 10667.004, 117.942, 52538.815 18/09/07,14:11:14,07,10,1, 11.9,1,1, 14.948, 10666.990, 117.979, 52538.839 18/09/07,14:11:14,08,10,1, 11.9,1,1, 14.948, 10667.001, 117.943, 52538.858 18/09/07,14:11:14,09,10,1, 11.9,1,1, 14.948, 10667.008, 117.985, 52538.932 18/09/07,14:11:14,10,10,1, 11.9,1,1, 14.948, 10666.981, 117.977, 52538.938 18/09/07,14:11:14,11,10,1, 11.9,1,1, 14.948, 10667.003, 118.001, 52539.012 18/09/07,14:11:14,12,10,1, 11.9,1,1, 14.948, 10666.962, 117.963, 52539.000 18/09/07,14:11:14,13,10,1, 11.9,1,1, 14.948, 10666.979, 117.993, 52538.959 18/09/07,14:11:14,14,10,1, 11.9,1,1, 14.948, 10666.955, 117.955, 52538.891 18/09/07,14:11:14,15,10,1, 11.9,1,1, 14.948, 10666.973, 117.994, 52538.853 18/09/07,14:11:14,16,10,1, 11.9,1,1, 14.948, 10666.954, 117.991, 52538.846 18/09/07,14:11:14,17,10,1, 11.9,1,1, 14.948, 10666.956, 117.970, 52538.816 18/09/07,14:11:14,18,10,1, 11.9,1,1, 14.948, 10666.959, 118.033, 52538.937 18/09/07,14:11:14,19,10,1, 11.9,1,1, 14.948, 10666.955, 118.002, 52538.981 18/09/07,14:11:15,00,11,1, 11.9,1,1, 14.941, 10666.950, 118.002, 52538.981 18/09/07,14:11:15,01,11,1, 11.9,1,1, 14.941, 10666.954, 117.999, 52539.009 18/09/07,14:11:15,02,11,1, 11.9,1,1, 14.941, 10666.943, 118.070, 52538.996 18/09/07,14:11:15,03,11,1, 11.9,1,1, 14.941, 10666.903, 118.016, 52538.924 18/09/07,14:11:15,04,11,1, 11.9,1,1, 14.941, 10666.959, 118.036, 52538.929 18/09/07,14:11:15,05,11,1, 11.9,1,1, 14.941, 10666.934, 118.012, 52538.876 18/09/07,14:11:15,06,11,1, 11.9,1,1, 14.941, 10666.929, 118.055, 52538.902 18/09/07,14:11:15,07,11,1, 11.9,1,1, 14.941, 10666.918, 118.041, 52538.929 18/09/07,14:11:15,08,11,1, 11.9,1,1, 14.941, 10666.920, 118.039, 52538.990 18/09/07,14:11:15,09,11,1, 11.9,1,1, 14.941, 10666.884, 118.057, 52539.058 18/09/07,14:11:15,10,11,1, 11.9,1,1, 14.941, 10666.899, 118.033, 52539.010 18/09/07,14:11:15,11,11,1, 11.9,1,1, 14.941, 10666.895, 118.055, 52539.006 18/09/07,14:11:15,12,11,1, 11.9,1,1, 14.941, 10666.905, 118.032, 52538.879 18/09/07,14:11:15,13,11,1, 11.9,1,1, 14.941, 10666.893, 118.076, 52538.887 18/09/07,14:11:15,14,11,1, 11.9,1,1, 14.941, 10666.871, 118.055, 52538.831 18/09/07,14:11:15,15,11,1, 11.9,1,1, 14.941, 10666.898, 118.056, 52538.896 18/09/07,14:11:15,16,11,1, 11.9,1,1, 14.941, 10666.861, 118.055, 52538.899 18/09/07,14:11:15,17,11,1, 11.9,1,1, 14.941, 10666.887, 118.103, 52539.019 18/09/07,14:11:15,18,11,1, 11.9,1,1, 14.941, 10666.862, 118.088, 52539.013 18/09/07,14:11:15,19,11,1, 11.9,1,1, 14.941, 10666.855, 118.090, 52539.045 18/09/07,14:11:16,00,11,1, 11.9,1,1, 14.939, 10666.850, 118.090, 52539.045 18/09/07,14:11:16,01,11,1, 11.9,1,1, 14.939, 10666.871, 118.050, 52538.884 18/09/07,14:11:16,02,11,1, 11.9,1,1, 14.939, 10666.833, 118.101, 52538.906 18/09/07,14:11:16,03,11,1, 11.9,1,1, 14.939, 10666.843, 118.070, 52538.845 18/09/07,14:11:16,04,11,1, 11.9,1,1, 14.939, 10666.861, 118.084, 52538.936 18/09/07,14:11:16,05,11,1, 11.9,1,1, 14.939, 10666.829, 118.088, 52538.929 18/09/07,14:11:16,06,11,1, 11.9,1,1, 14.939, 10666.843, 118.109, 52539.041 18/09/07,14:11:16,07,11,1, 11.9,1,1, 14.939, 10666.805, 118.092, 52539.038 18/09/07,14:11:16,08,11,1, 11.9,1,1, 14.939, 10666.815, 118.128, 52539.073 18/09/07,14:11:16,09,11,1, 11.9,1,1, 14.939, 10666.814, 118.115, 52539.010 18/09/07,14:11:16,10,11,1, 11.9,1,1, 14.939, 10666.826, 118.112, 52538.904 18/09/07,14:11:16,11,11,1, 11.9,1,1, 14.939, 10666.821, 118.097, 52538.872 18/09/07,14:11:16,12,11,1, 11.9,1,1, 14.939, 10666.821, 118.090, 52538.868 18/09/07,14:11:16,13,11,1, 11.9,1,1, 14.939, 10666.803, 118.100, 52538.899 18/09/07,14:11:16,14,11,1, 11.9,1,1, 14.939, 10666.785, 118.114, 52538.954 18/09/07,14:11:16,15,11,1, 11.9,1,1, 14.939, 10666.820, 118.131, 52539.062 18/09/07,14:11:16,16,11,1, 11.9,1,1, 14.939, 10666.768, 118.111, 52539.019 18/09/07,14:11:16,17,11,1, 11.9,1,1, 14.939, 10666.790, 118.106, 52539.025 18/09/07,14:11:16,18,11,1, 11.9,1,1, 14.939, 10666.781, 118.103, 52538.959 18/09/07,14:11:16,19,11,1, 11.9,1,1, 14.939, 10666.778, 118.137, 52538.942 18/09/07,14:11:17,00,11,1, 11.8,1,1, 14.940, 10666.775, 118.137, 52538.942 18/09/07,14:11:17,01,11,1, 11.8,1,1, 14.940, 10666.746, 118.145, 52538.864 18/09/07,14:11:17,02,11,1, 11.8,1,1, 14.940, 10666.742, 118.151, 52538.928 18/09/07,14:11:17,03,11,1, 11.8,1,1, 14.940, 10666.744, 118.136, 52538.982 18/09/07,14:11:17,04,11,1, 11.8,1,1, 14.940, 10666.732, 118.106, 52539.004 18/09/07,14:11:17,05,11,1, 11.8,1,1, 14.940, 10666.717, 118.136, 52539.021 18/09/07,14:11:17,06,11,1, 11.8,1,1, 14.940, 10666.709, 118.177, 52539.024 18/09/07,14:11:17,07,11,1, 11.8,1,1, 14.940, 10666.692, 118.123, 52538.946 18/09/07,14:11:17,08,11,1, 11.8,1,1, 14.940, 10666.707, 118.154, 52538.892 18/09/07,14:11:17,09,11,1, 11.8,1,1, 14.940, 10666.701, 118.158, 52538.878 18/09/07,14:11:17,10,11,1, 11.8,1,1, 14.940, 10666.724, 118.195, 52538.903 18/09/07,14:11:17,11,11,1, 11.8,1,1, 14.940, 10666.663, 118.140, 52538.929 18/09/07,14:11:17,12,11,1, 11.8,1,1, 14.940, 10666.672, 118.189, 52539.009 18/09/07,14:11:17,13,11,1, 11.8,1,1, 14.940, 10666.620, 118.175, 52539.024 18/09/07,14:11:17,14,11,1, 11.8,1,1, 14.940, 10666.665, 118.171, 52539.042 18/09/07,14:11:17,15,11,1, 11.8,1,1, 14.940, 10666.663, 118.169, 52539.043 18/09/07,14:11:17,16,11,1, 11.8,1,1, 14.940, 10666.647, 118.170, 52538.961 18/09/07,14:11:17,17,11,1, 11.8,1,1, 14.940, 10666.647, 118.183, 52538.915 18/09/07,14:11:17,18,11,1, 11.8,1,1, 14.940, 10666.628, 118.165, 52538.881 18/09/07,14:11:17,19,11,1, 11.8,1,1, 14.940, 10666.634, 118.182, 52538.939 18/09/07,14:11:18,00,10,1, 11.9,1,1, 14.944, 10666.633, 118.182, 52538.939 18/09/07,14:11:18,01,10,1, 11.9,1,1, 14.944, 10666.635, 118.204, 52539.014 18/09/07,14:11:18,02,10,1, 11.9,1,1, 14.944, 10666.586, 118.187, 52539.009 18/09/07,14:11:18,03,10,1, 11.9,1,1, 14.944, 10666.603, 118.222, 52539.064 18/09/07,14:11:18,04,10,1, 11.9,1,1, 14.944, 10666.584, 118.195, 52539.029 18/09/07,14:11:18,05,10,1, 11.9,1,1, 14.944, 10666.574, 118.183, 52538.969 18/09/07,14:11:18,06,10,1, 11.9,1,1, 14.944, 10666.567, 118.151, 52538.902 18/09/07,14:11:18,07,10,1, 11.9,1,1, 14.944, 10666.553, 118.190, 52538.889 18/09/07,14:11:18,08,10,1, 11.9,1,1, 14.944, 10666.550, 118.178, 52538.915 18/09/07,14:11:18,09,10,1, 11.9,1,1, 14.944, 10666.553, 118.184, 52538.983 18/09/07,14:11:18,10,10,1, 11.9,1,1, 14.944, 10666.546, 118.204, 52539.042 18/09/07,14:11:18,11,10,1, 11.9,1,1, 14.944, 10666.505, 118.177, 52539.038 18/09/07,14:11:18,12,10,1, 11.9,1,1, 14.944, 10666.522, 118.237, 52539.059 18/09/07,14:11:18,13,10,1, 11.9,1,1, 14.944, 10666.486, 118.170, 52538.966 18/09/07,14:11:18,14,10,1, 11.9,1,1, 14.944, 10666.493, 118.242, 52538.988 18/09/07,14:11:18,15,10,1, 11.9,1,1, 14.944, 10666.494, 118.177, 52538.920 18/09/07,14:11:18,16,10,1, 11.9,1,1, 14.944, 10666.497, 118.236, 52538.880 18/09/07,14:11:18,17,10,1, 11.9,1,1, 14.944, 10666.474, 118.208, 52538.899 18/09/07,14:11:18,18,10,1, 11.9,1,1, 14.944, 10666.470, 118.248, 52538.983 18/09/07,14:11:18,19,10,1, 11.9,1,1, 14.944, 10666.471, 118.209, 52539.023 18/09/07,14:11:19,00,10,1, 11.9,1,1, 14.939, 10666.466, 118.209, 52539.023 18/09/07,14:11:19,01,10,1, 11.9,1,1, 14.939, 10666.434, 118.224, 52539.032 18/09/07,14:11:19,02,10,1, 11.9,1,1, 14.939, 10666.422, 118.218, 52539.011 18/09/07,14:11:19,03,10,1, 11.9,1,1, 14.939, 10666.433, 118.245, 52538.947 18/09/07,14:11:19,04,10,1, 11.9,1,1, 14.939, 10666.410, 118.228, 52538.904 18/09/07,14:11:19,05,10,1, 11.9,1,1, 14.939, 10666.452, 118.279, 52538.931 18/09/07,14:11:19,06,10,1, 11.9,1,1, 14.939, 10666.418, 118.210, 52538.892 18/09/07,14:11:19,07,10,1, 11.9,1,1, 14.939, 10666.401, 118.248, 52538.994 18/09/07,14:11:19,08,10,1, 11.9,1,1, 14.939, 10666.372, 118.238, 52539.059 18/09/07,14:11:19,09,10,1, 11.9,1,1, 14.939, 10666.384, 118.278, 52539.095 18/09/07,14:11:19,10,10,1, 11.9,1,1, 14.939, 10666.381, 118.239, 52539.079 18/09/07,14:11:19,11,10,1, 11.9,1,1, 14.939, 10666.333, 118.272, 52539.019 18/09/07,14:11:19,12,10,1, 11.9,1,1, 14.939, 10666.347, 118.259, 52538.936 18/09/07,14:11:19,13,10,1, 11.9,1,1, 14.939, 10666.354, 118.265, 52538.934 18/09/07,14:11:19,14,10,1, 11.9,1,1, 14.939, 10666.328, 118.267, 52538.935 18/09/07,14:11:19,15,10,1, 11.9,1,1, 14.939, 10666.324, 118.262, 52538.957 18/09/07,14:11:19,16,10,1, 11.9,1,1, 14.939, 10666.324, 118.265, 52539.027 18/09/07,14:11:19,17,10,1, 11.9,1,1, 14.939, 10666.312, 118.273, 52539.089 18/09/07,14:11:19,18,10,1, 11.9,1,1, 14.939, 10666.325, 118.300, 52539.124 18/09/07,14:11:19,19,10,1, 11.9,1,1, 14.939, 10666.312, 118.271, 52539.090 18/09/07,14:11:20,00,10,1, 11.8,1,1, 14.945, 10666.307, 118.271, 52539.090 18/09/07,14:11:20,01,10,1, 11.8,1,1, 14.945, 10666.302, 118.289, 52539.001 18/09/07,14:11:20,02,10,1, 11.8,1,1, 14.945, 10666.295, 118.308, 52538.938 18/09/07,14:11:20,03,10,1, 11.8,1,1, 14.945, 10666.287, 118.292, 52538.934 18/09/07,14:11:20,04,10,1, 11.8,1,1, 14.945, 10666.274, 118.299, 52538.972 18/09/07,14:11:20,05,10,1, 11.8,1,1, 14.945, 10666.261, 118.278, 52539.017 18/09/07,14:11:20,06,10,1, 11.8,1,1, 14.945, 10666.282, 118.331, 52539.093 18/09/07,14:11:20,07,10,1, 11.8,1,1, 14.945, 10666.261, 118.309, 52539.099 18/09/07,14:11:20,08,10,1, 11.8,1,1, 14.945, 10666.232, 118.322, 52539.065 18/09/07,14:11:20,09,10,1, 11.8,1,1, 14.945, 10666.234, 118.330, 52539.056 18/09/07,14:11:20,10,10,1, 11.8,1,1, 14.945, 10666.235, 118.297, 52538.967 18/09/07,14:11:20,11,10,1, 11.8,1,1, 14.945, 10666.207, 118.325, 52538.938 18/09/07,14:11:20,12,10,1, 11.8,1,1, 14.945, 10666.211, 118.305, 52538.915 18/09/07,14:11:20,13,10,1, 11.8,1,1, 14.945, 10666.214, 118.308, 52538.987 18/09/07,14:11:20,14,10,1, 11.8,1,1, 14.945, 10666.171, 118.297, 52539.048 18/09/07,14:11:20,15,10,1, 11.8,1,1, 14.945, 10666.170, 118.350, 52539.107 18/09/07,14:11:20,16,10,1, 11.8,1,1, 14.945, 10666.165, 118.327, 52539.079 18/09/07,14:11:20,17,10,1, 11.8,1,1, 14.945, 10666.149, 118.338, 52539.099 18/09/07,14:11:20,18,10,1, 11.8,1,1, 14.945, 10666.155, 118.320, 52539.033 18/09/07,14:11:20,19,10,1, 11.8,1,1, 14.945, 10666.130, 118.336, 52539.003 18/09/07,14:11:21,00,11,1, 11.9,1,1, 14.944, 10666.124, 118.336, 52539.003 18/09/07,14:11:21,01,11,1, 11.9,1,1, 14.944, 10666.147, 118.332, 52538.940 18/09/07,14:11:21,02,11,1, 11.9,1,1, 14.944, 10666.137, 118.366, 52539.019 18/09/07,14:11:21,03,11,1, 11.9,1,1, 14.944, 10666.111, 118.353, 52539.077 18/09/07,14:11:21,04,11,1, 11.9,1,1, 14.944, 10666.130, 118.383, 52539.126 18/09/07,14:11:21,05,11,1, 11.9,1,1, 14.944, 10666.102, 118.356, 52539.127 18/09/07,14:11:21,06,11,1, 11.9,1,1, 14.944, 10666.084, 118.347, 52539.098 18/09/07,14:11:21,07,11,1, 11.9,1,1, 14.944, 10666.072, 118.327, 52539.006 18/09/07,14:11:21,08,11,1, 11.9,1,1, 14.944, 10666.067, 118.374, 52539.010 18/09/07,14:11:21,09,11,1, 11.9,1,1, 14.944, 10666.061, 118.342, 52538.957 18/09/07,14:11:21,10,11,1, 11.9,1,1, 14.944, 10666.074, 118.371, 52538.998 18/09/07,14:11:21,11,11,1, 11.9,1,1, 14.944, 10666.065, 118.335, 52538.976 18/09/07,14:11:21,12,11,1, 11.9,1,1, 14.944, 10666.064, 118.386, 52539.109 18/09/07,14:11:21,13,11,1, 11.9,1,1, 14.944, 10666.040, 118.323, 52539.093 18/09/07,14:11:21,14,11,1, 11.9,1,1, 14.944, 10666.015, 118.373, 52539.139 18/09/07,14:11:21,15,11,1, 11.9,1,1, 14.944, 10666.020, 118.376, 52539.081 18/09/07,14:11:21,16,11,1, 11.9,1,1, 14.944, 10666.006, 118.334, 52539.088 18/09/07,14:11:21,17,11,1, 11.9,1,1, 14.944, 10666.002, 118.358, 52539.021 18/09/07,14:11:21,18,11,1, 11.9,1,1, 14.944, 10666.008, 118.362, 52538.992 18/09/07,14:11:21,19,11,1, 11.9,1,1, 14.944, 10666.006, 118.364, 52538.995 18/09/07,14:11:22,00,10,1, 11.9,1,1, 14.942, 10665.998, 118.364, 52538.995 18/09/07,14:11:22,01,10,1, 11.9,1,1, 14.942, 10665.993, 118.402, 52539.120 18/09/07,14:11:22,02,10,1, 11.9,1,1, 14.942, 10665.970, 118.380, 52539.155 18/09/07,14:11:22,03,10,1, 11.9,1,1, 14.942, 10665.967, 118.386, 52539.221 18/09/07,14:11:22,04,10,1, 11.9,1,1, 14.942, 10665.942, 118.375, 52539.096 18/09/07,14:11:22,05,10,1, 11.9,1,1, 14.942, 10665.942, 118.403, 52539.125 18/09/07,14:11:22,06,10,1, 11.9,1,1, 14.942, 10665.952, 118.383, 52539.034 18/09/07,14:11:22,07,10,1, 11.9,1,1, 14.942, 10665.937, 118.388, 52539.004 18/09/07,14:11:22,08,10,1, 11.9,1,1, 14.942, 10665.910, 118.357, 52538.994 18/09/07,14:11:22,09,10,1, 11.9,1,1, 14.942, 10665.933, 118.422, 52539.060 18/09/07,14:11:22,10,10,1, 11.9,1,1, 14.942, 10665.923, 118.398, 52539.128 18/09/07,14:11:22,11,10,1, 11.9,1,1, 14.942, 10665.903, 118.413, 52539.164 18/09/07,14:11:22,12,10,1, 11.9,1,1, 14.942, 10665.916, 118.420, 52539.211 18/09/07,14:11:22,13,10,1, 11.9,1,1, 14.942, 10665.886, 118.405, 52539.145 18/09/07,14:11:22,14,10,1, 11.9,1,1, 14.942, 10665.880, 118.399, 52539.087 18/09/07,14:11:22,15,10,1, 11.9,1,1, 14.942, 10665.905, 118.406, 52539.029 18/09/07,14:11:22,16,10,1, 11.9,1,1, 14.942, 10665.854, 118.416, 52539.013 18/09/07,14:11:22,17,10,1, 11.9,1,1, 14.942, 10665.875, 118.396, 52538.996 18/09/07,14:11:22,18,10,1, 11.9,1,1, 14.942, 10665.863, 118.410, 52539.102 18/09/07,14:11:22,19,10,1, 11.9,1,1, 14.942, 10665.813, 118.378, 52539.039 18/09/07,14:11:23,00,10,1, 11.8,1,1, 14.943, 10665.807, 118.378, 52539.039 18/09/07,14:11:23,01,10,1, 11.8,1,1, 14.943, 10665.815, 118.435, 52539.171 18/09/07,14:11:23,02,10,1, 11.8,1,1, 14.943, 10665.832, 118.434, 52539.190 18/09/07,14:11:23,03,10,1, 11.8,1,1, 14.943, 10665.806, 118.396, 52539.145 18/09/07,14:11:23,04,10,1, 11.8,1,1, 14.943, 10665.840, 118.429, 52539.086 18/09/07,14:11:23,05,10,1, 11.8,1,1, 14.943, 10665.815, 118.399, 52539.013 18/09/07,14:11:23,06,10,1, 11.8,1,1, 14.943, 10665.804, 118.436, 52539.083 18/09/07,14:11:23,07,10,1, 11.8,1,1, 14.943, 10665.788, 118.406, 52539.100 18/09/07,14:11:23,08,10,1, 11.8,1,1, 14.943, 10665.797, 118.426, 52539.144 18/09/07,14:11:23,09,10,1, 11.8,1,1, 14.943, 10665.765, 118.449, 52539.174 18/09/07,14:11:23,10,10,1, 11.8,1,1, 14.943, 10665.783, 118.443, 52539.112 18/09/07,14:11:23,11,10,1, 11.8,1,1, 14.943, 10665.723, 118.453, 52539.165 18/09/07,14:11:23,12,10,1, 11.8,1,1, 14.943, 10665.741, 118.446, 52539.120 18/09/07,14:11:23,13,10,1, 11.8,1,1, 14.943, 10665.745, 118.475, 52539.070 18/09/07,14:11:23,14,10,1, 11.8,1,1, 14.943, 10665.752, 118.405, 52538.991 18/09/07,14:11:23,15,10,1, 11.8,1,1, 14.943, 10665.745, 118.458, 52539.031 18/09/07,14:11:23,16,10,1, 11.8,1,1, 14.943, 10665.724, 118.448, 52539.046 18/09/07,14:11:23,17,10,1, 11.8,1,1, 14.943, 10665.729, 118.506, 52539.170 18/09/07,14:11:23,18,10,1, 11.8,1,1, 14.943, 10665.722, 118.455, 52539.182 18/09/07,14:11:23,19,10,1, 11.8,1,1, 14.943, 10665.716, 118.461, 52539.239 18/09/07,14:11:24,00,10,1, 11.8,1,1, 14.943, 10665.715, 118.461, 52539.239 18/09/07,14:11:24,01,10,1, 11.8,1,1, 14.943, 10665.692, 118.449, 52539.161 18/09/07,14:11:24,02,10,1, 11.8,1,1, 14.943, 10665.683, 118.447, 52539.066 18/09/07,14:11:24,03,10,1, 11.8,1,1, 14.943, 10665.703, 118.432, 52539.072 18/09/07,14:11:24,04,10,1, 11.8,1,1, 14.943, 10665.702, 118.461, 52539.045 18/09/07,14:11:24,05,10,1, 11.8,1,1, 14.943, 10665.694, 118.447, 52539.094 18/09/07,14:11:24,06,10,1, 11.8,1,1, 14.943, 10665.657, 118.486, 52539.116 18/09/07,14:11:24,07,10,1, 11.8,1,1, 14.943, 10665.642, 118.484, 52539.194 18/09/07,14:11:24,08,10,1, 11.8,1,1, 14.943, 10665.667, 118.493, 52539.231 18/09/07,14:11:24,09,10,1, 11.8,1,1, 14.943, 10665.648, 118.447, 52539.146 18/09/07,14:11:24,10,10,1, 11.8,1,1, 14.943, 10665.653, 118.516, 52539.154 18/09/07,14:11:24,11,10,1, 11.8,1,1, 14.943, 10665.636, 118.474, 52539.071 18/09/07,14:11:24,12,10,1, 11.8,1,1, 14.943, 10665.652, 118.489, 52539.063 18/09/07,14:11:24,13,10,1, 11.8,1,1, 14.943, 10665.624, 118.460, 52539.044 18/09/07,14:11:24,14,10,1, 11.8,1,1, 14.943, 10665.642, 118.490, 52539.098 18/09/07,14:11:24,15,10,1, 11.8,1,1, 14.943, 10665.590, 118.478, 52539.152 18/09/07,14:11:24,16,10,1, 11.8,1,1, 14.943, 10665.609, 118.528, 52539.189 18/09/07,14:11:24,17,10,1, 11.8,1,1, 14.943, 10665.588, 118.478, 52539.185 18/09/07,14:11:24,18,10,1, 11.8,1,1, 14.943, 10665.599, 118.509, 52539.193 18/09/07,14:11:24,19,10,1, 11.8,1,1, 14.943, 10665.586, 118.535, 52539.137 18/09/07,14:11:25,00,10,1, 11.8,1,1, 14.944, 10665.581, 118.535, 52539.137 18/09/07,14:11:25,01,10,1, 11.8,1,1, 14.944, 10665.566, 118.517, 52539.047 18/09/07,14:11:25,02,10,1, 11.8,1,1, 14.944, 10665.552, 118.488, 52539.050 18/09/07,14:11:25,03,10,1, 11.8,1,1, 14.944, 10665.587, 118.535, 52539.135 18/09/07,14:11:25,04,10,1, 11.8,1,1, 14.944, 10665.553, 118.499, 52539.155 18/09/07,14:11:25,05,10,1, 11.8,1,1, 14.944, 10665.574, 118.539, 52539.212 18/09/07,14:11:25,06,10,1, 11.8,1,1, 14.944, 10665.533, 118.511, 52539.215 18/09/07,14:11:25,07,10,1, 11.8,1,1, 14.944, 10665.577, 118.526, 52539.241 18/09/07,14:11:25,08,10,1, 11.8,1,1, 14.944, 10665.536, 118.508, 52539.146 18/09/07,14:11:25,09,10,1, 11.8,1,1, 14.944, 10665.553, 118.539, 52539.119 18/09/07,14:11:25,10,10,1, 11.8,1,1, 14.944, 10665.581, 118.508, 52539.093 18/09/07,14:11:25,11,10,1, 11.8,1,1, 14.944, 10665.548, 118.502, 52539.105 18/09/07,14:11:25,12,10,1, 11.8,1,1, 14.944, 10665.563, 118.540, 52539.158 18/09/07,14:11:25,13,10,1, 11.8,1,1, 14.944, 10665.524, 118.525, 52539.213 18/09/07,14:11:25,14,10,1, 11.8,1,1, 14.944, 10665.524, 118.549, 52539.269 18/09/07,14:11:25,15,10,1, 11.8,1,1, 14.944, 10665.517, 118.536, 52539.257 18/09/07,14:11:25,16,10,1, 11.8,1,1, 14.944, 10665.520, 118.561, 52539.245 18/09/07,14:11:25,17,10,1, 11.8,1,1, 14.944, 10665.506, 118.517, 52539.176 18/09/07,14:11:25,18,10,1, 11.8,1,1, 14.944, 10665.494, 118.558, 52539.120 18/09/07,14:11:25,19,10,1, 11.8,1,1, 14.944, 10665.488, 118.528, 52539.074 18/09/07,14:11:26,00,10,1, 11.8,1,1, 14.942, 10665.481, 118.528, 52539.074 18/09/07,14:11:26,01,10,1, 11.8,1,1, 14.942, 10665.494, 118.545, 52539.177 18/09/07,14:11:26,02,10,1, 11.8,1,1, 14.942, 10665.512, 118.556, 52539.200 18/09/07,14:11:26,03,10,1, 11.8,1,1, 14.942, 10665.498, 118.552, 52539.270 18/09/07,14:11:26,04,10,1, 11.8,1,1, 14.942, 10665.484, 118.560, 52539.229 18/09/07,14:11:26,05,10,1, 11.8,1,1, 14.942, 10665.497, 118.575, 52539.243 18/09/07,14:11:26,06,10,1, 11.8,1,1, 14.942, 10665.509, 118.556, 52539.161 18/09/07,14:11:26,07,10,1, 11.8,1,1, 14.942, 10665.490, 118.568, 52539.089 18/09/07,14:11:26,08,10,1, 11.8,1,1, 14.942, 10665.491, 118.558, 52539.065 18/09/07,14:11:26,09,10,1, 11.8,1,1, 14.942, 10665.504, 118.605, 52539.116 18/09/07,14:11:26,10,10,1, 11.8,1,1, 14.942, 10665.470, 118.559, 52539.168 18/09/07,14:11:26,11,10,1, 11.8,1,1, 14.942, 10665.465, 118.610, 52539.302 18/09/07,14:11:26,12,10,1, 11.8,1,1, 14.942, 10665.466, 118.561, 52539.263 18/09/07,14:11:26,13,10,1, 11.8,1,1, 14.942, 10665.474, 118.613, 52539.331 18/09/07,14:11:26,14,10,1, 11.8,1,1, 14.942, 10665.445, 118.582, 52539.235 18/09/07,14:11:26,15,10,1, 11.8,1,1, 14.942, 10665.477, 118.595, 52539.216 18/09/07,14:11:26,16,10,1, 11.8,1,1, 14.942, 10665.440, 118.562, 52539.105 18/09/07,14:11:26,17,10,1, 11.8,1,1, 14.942, 10665.453, 118.589, 52539.133 18/09/07,14:11:26,18,10,1, 11.8,1,1, 14.942, 10665.455, 118.588, 52539.119 18/09/07,14:11:26,19,10,1, 11.8,1,1, 14.942, 10665.442, 118.616, 52539.239 18/09/07,14:11:27,00,11,1, 11.8,1,1, 14.944, 10665.439, 118.616, 52539.239 18/09/07,14:11:27,01,11,1, 11.8,1,1, 14.944, 10665.434, 118.615, 52539.330 18/09/07,14:11:27,02,11,1, 11.8,1,1, 14.944, 10665.426, 118.618, 52539.312 18/09/07,14:11:27,03,11,1, 11.8,1,1, 14.944, 10665.427, 118.592, 52539.239 18/09/07,14:11:27,04,11,1, 11.8,1,1, 14.944, 10665.429, 118.606, 52539.167 18/09/07,14:11:27,05,11,1, 11.8,1,1, 14.944, 10665.407, 118.595, 52539.105 18/09/07,14:11:27,06,11,1, 11.8,1,1, 14.944, 10665.443, 118.638, 52539.129 18/09/07,14:11:27,07,11,1, 11.8,1,1, 14.944, 10665.434, 118.614, 52539.131 18/09/07,14:11:27,08,11,1, 11.8,1,1, 14.944, 10665.436, 118.643, 52539.209 18/09/07,14:11:27,09,11,1, 11.8,1,1, 14.944, 10665.412, 118.621, 52539.247 18/09/07,14:11:27,10,11,1, 11.8,1,1, 14.944, 10665.425, 118.640, 52539.302 18/09/07,14:11:27,11,11,1, 11.8,1,1, 14.944, 10665.440, 118.614, 52539.249 18/09/07,14:11:27,12,11,1, 11.8,1,1, 14.944, 10665.431, 118.657, 52539.247 18/09/07,14:11:27,13,11,1, 11.8,1,1, 14.944, 10665.445, 118.623, 52539.142 18/09/07,14:11:27,14,11,1, 11.8,1,1, 14.944, 10665.433, 118.656, 52539.132 18/09/07,14:11:27,15,11,1, 11.8,1,1, 14.944, 10665.427, 118.645, 52539.090 18/09/07,14:11:27,16,11,1, 11.8,1,1, 14.944, 10665.431, 118.668, 52539.216 18/09/07,14:11:27,17,11,1, 11.8,1,1, 14.944, 10665.423, 118.634, 52539.200 18/09/07,14:11:27,18,11,1, 11.8,1,1, 14.944, 10665.405, 118.690, 52539.282 18/09/07,14:11:27,19,11,1, 11.8,1,1, 14.944, 10665.416, 118.663, 52539.309 18/09/07,14:11:28,00,11,1, 11.8,1,1, 14.944, 10665.414, 118.663, 52539.309 18/09/07,14:11:28,01,11,1, 11.8,1,1, 14.944, 10665.411, 118.698, 52539.249 18/09/07,14:11:28,02,11,1, 11.8,1,1, 14.944, 10665.428, 118.671, 52539.254 18/09/07,14:11:28,03,11,1, 11.8,1,1, 14.944, 10665.434, 118.682, 52539.166 18/09/07,14:11:28,04,11,1, 11.8,1,1, 14.944, 10665.423, 118.668, 52539.147 18/09/07,14:11:28,05,11,1, 11.8,1,1, 14.944, 10665.430, 118.700, 52539.189 18/09/07,14:11:28,06,11,1, 11.8,1,1, 14.944, 10665.439, 118.681, 52539.261 18/09/07,14:11:28,07,11,1, 11.8,1,1, 14.944, 10665.429, 118.692, 52539.272 18/09/07,14:11:28,08,11,1, 11.8,1,1, 14.944, 10665.403, 118.693, 52539.318 18/09/07,14:11:28,09,11,1, 11.8,1,1, 14.944, 10665.409, 118.683, 52539.280 18/09/07,14:11:28,10,11,1, 11.8,1,1, 14.944, 10665.443, 118.668, 52539.249 18/09/07,14:11:28,11,11,1, 11.8,1,1, 14.944, 10665.427, 118.699, 52539.205 18/09/07,14:11:28,12,11,1, 11.8,1,1, 14.944, 10665.430, 118.680, 52539.130 18/09/07,14:11:28,13,11,1, 11.8,1,1, 14.944, 10665.426, 118.712, 52539.153 18/09/07,14:11:28,14,11,1, 11.8,1,1, 14.944, 10665.381, 118.681, 52539.191 18/09/07,14:11:28,15,11,1, 11.8,1,1, 14.944, 10665.458, 118.725, 52539.265 18/09/07,14:11:28,16,11,1, 11.8,1,1, 14.944, 10665.424, 118.699, 52539.273 18/09/07,14:11:28,17,11,1, 11.8,1,1, 14.944, 10665.391, 118.706, 52539.317 18/09/07,14:11:28,18,11,1, 11.8,1,1, 14.944, 10665.419, 118.682, 52539.313 18/09/07,14:11:28,19,11,1, 11.8,1,1, 14.944, 10665.430, 118.726, 52539.250 18/09/07,14:11:29,00,10,1, 11.8,1,1, 14.944, 10665.423, 118.726, 52539.250 18/09/07,14:11:29,01,10,1, 11.8,1,1, 14.944, 10665.447, 118.739, 52539.197 18/09/07,14:11:29,02,10,1, 11.8,1,1, 14.944, 10665.447, 118.723, 52539.176 18/09/07,14:11:29,03,10,1, 11.8,1,1, 14.944, 10665.444, 118.698, 52539.216 18/09/07,14:11:29,04,10,1, 11.8,1,1, 14.944, 10665.447, 118.726, 52539.290 18/09/07,14:11:29,05,10,1, 11.8,1,1, 14.944, 10665.463, 118.736, 52539.306 18/09/07,14:11:29,06,10,1, 11.8,1,1, 14.944, 10665.428, 118.756, 52539.359 18/09/07,14:11:29,07,10,1, 11.8,1,1, 14.944, 10665.463, 118.733, 52539.291 18/09/07,14:11:29,08,10,1, 11.8,1,1, 14.944, 10665.450, 118.743, 52539.294 18/09/07,14:11:29,09,10,1, 11.8,1,1, 14.944, 10665.458, 118.718, 52538.988 18/09/07,14:11:29,10,10,1, 11.8,1,1, 14.944, 10665.430, 118.749, 52539.114 18/09/07,14:11:29,11,10,1, 11.8,1,1, 14.944, 10665.483, 118.691, 52539.121 18/09/07,14:11:29,12,10,1, 11.8,1,1, 14.944, 10665.482, 118.762, 52539.237 18/09/07,14:11:29,13,10,1, 11.8,1,1, 14.944, 10665.523, 118.738, 52539.248 18/09/07,14:11:29,14,10,1, 11.8,1,1, 14.944, 10665.491, 118.757, 52539.313 18/09/07,14:11:29,15,10,1, 11.8,1,1, 14.944, 10665.481, 118.729, 52539.325 18/09/07,14:11:29,16,10,1, 11.8,1,1, 14.944, 10665.508, 118.774, 52539.304 18/09/07,14:11:29,17,10,1, 11.8,1,1, 14.944, 10665.470, 118.716, 52539.252 18/09/07,14:11:29,18,10,1, 11.8,1,1, 14.944, 10665.508, 118.754, 52539.192 18/09/07,14:11:29,19,10,1, 11.8,1,1, 14.944, 10665.471, 118.734, 52539.126 18/09/07,14:11:30,00,11,1, 11.9,1,1, 14.945, 10665.464, 118.734, 52539.126 18/09/07,14:11:30,01,11,1, 11.9,1,1, 14.945, 10665.511, 118.732, 52539.195 18/09/07,14:11:30,02,11,1, 11.9,1,1, 14.945, 10665.507, 118.765, 52539.280 18/09/07,14:11:30,03,11,1, 11.9,1,1, 14.945, 10665.491, 118.766, 52539.325 18/09/07,14:11:30,04,11,1, 11.9,1,1, 14.945, 10665.511, 118.740, 52539.346 18/09/07,14:11:30,05,11,1, 11.9,1,1, 14.945, 10665.506, 118.733, 52539.309 18/09/07,14:11:30,06,11,1, 11.9,1,1, 14.945, 10665.523, 118.758, 52539.283 18/09/07,14:11:30,07,11,1, 11.9,1,1, 14.945, 10665.541, 118.743, 52539.228 18/09/07,14:11:30,08,11,1, 11.9,1,1, 14.945, 10665.547, 118.770, 52539.203 18/09/07,14:11:30,09,11,1, 11.9,1,1, 14.945, 10665.527, 118.769, 52539.182 18/09/07,14:11:30,10,11,1, 11.9,1,1, 14.945, 10665.546, 118.749, 52539.249 18/09/07,14:11:30,11,11,1, 11.9,1,1, 14.945, 10665.538, 118.762, 52539.295 18/09/07,14:11:30,12,11,1, 11.9,1,1, 14.945, 10665.532, 118.775, 52539.382 18/09/07,14:11:30,13,11,1, 11.9,1,1, 14.945, 10665.529, 118.775, 52539.385 18/09/07,14:11:30,14,11,1, 11.9,1,1, 14.945, 10665.550, 118.763, 52539.321 18/09/07,14:11:30,15,11,1, 11.9,1,1, 14.945, 10665.566, 118.806, 52539.313 18/09/07,14:11:30,16,11,1, 11.9,1,1, 14.945, 10665.564, 118.790, 52539.279 18/09/07,14:11:30,17,11,1, 11.9,1,1, 14.945, 10665.580, 118.776, 52539.196 18/09/07,14:11:30,18,11,1, 11.9,1,1, 14.945, 10665.598, 118.803, 52539.247 18/09/07,14:11:30,19,11,1, 11.9,1,1, 14.945, 10665.591, 118.801, 52539.273 18/09/07,14:11:31,00,11,1, 11.9,1,1, 14.944, 10665.590, 118.801, 52539.273 18/09/07,14:11:31,01,11,1, 11.9,1,1, 14.944, 10665.590, 118.791, 52539.358 18/09/07,14:11:31,02,11,1, 11.9,1,1, 14.944, 10665.587, 118.835, 52539.369 18/09/07,14:11:31,03,11,1, 11.9,1,1, 14.944, 10665.618, 118.803, 52539.358 18/09/07,14:11:31,04,11,1, 11.9,1,1, 14.944, 10665.622, 118.803, 52539.293 18/09/07,14:11:31,05,11,1, 11.9,1,1, 14.944, 10665.617, 118.815, 52539.253 18/09/07,14:11:31,06,11,1, 11.9,1,1, 14.944, 10665.610, 118.808, 52539.210 18/09/07,14:11:31,07,11,1, 11.9,1,1, 14.944, 10665.625, 118.814, 52539.221 18/09/07,14:11:31,08,11,1, 11.9,1,1, 14.944, 10665.617, 118.816, 52539.246 18/09/07,14:11:31,09,11,1, 11.9,1,1, 14.944, 10665.619, 118.804, 52539.324 18/09/07,14:11:31,10,11,1, 11.9,1,1, 14.944, 10665.619, 118.828, 52539.381 18/09/07,14:11:31,11,11,1, 11.9,1,1, 14.944, 10665.644, 118.809, 52539.373 18/09/07,14:11:31,12,11,1, 11.9,1,1, 14.944, 10665.632, 118.824, 52539.303 18/09/07,14:11:31,13,11,1, 11.9,1,1, 14.944, 10665.641, 118.820, 52539.286 18/09/07,14:11:31,14,11,1, 11.9,1,1, 14.944, 10665.674, 118.841, 52539.226 18/09/07,14:11:31,15,11,1, 11.9,1,1, 14.944, 10665.655, 118.813, 52539.223 18/09/07,14:11:31,16,11,1, 11.9,1,1, 14.944, 10665.683, 118.821, 52539.206 18/09/07,14:11:31,17,11,1, 11.9,1,1, 14.944, 10665.703, 118.842, 52539.302 18/09/07,14:11:31,18,11,1, 11.9,1,1, 14.944, 10665.696, 118.840, 52539.332 18/09/07,14:11:31,19,11,1, 11.9,1,1, 14.944, 10665.673, 118.834, 52539.371 18/09/07,14:11:32,00,11,1, 11.9,1,1, 14.942, 10665.673, 118.834, 52539.371 18/09/07,14:11:32,01,11,1, 11.9,1,1, 14.942, 10665.686, 118.828, 52539.323 18/09/07,14:11:32,02,11,1, 11.9,1,1, 14.942, 10665.667, 118.821, 52539.255 18/09/07,14:11:32,03,11,1, 11.9,1,1, 14.942, 10665.715, 118.823, 52539.232 18/09/07,14:11:32,04,11,1, 11.9,1,1, 14.942, 10665.723, 118.825, 52539.199 18/09/07,14:11:32,05,11,1, 11.9,1,1, 14.942, 10665.719, 118.830, 52539.211 18/09/07,14:11:32,06,11,1, 11.9,1,1, 14.942, 10665.711, 118.859, 52539.285 18/09/07,14:11:32,07,11,1, 11.9,1,1, 14.942, 10665.761, 118.843, 52539.346 18/09/07,14:11:32,08,11,1, 11.9,1,1, 14.942, 10665.742, 118.846, 52539.356 18/09/07,14:11:32,09,11,1, 11.9,1,1, 14.942, 10665.754, 118.848, 52539.370 18/09/07,14:11:32,10,11,1, 11.9,1,1, 14.942, 10665.741, 118.867, 52539.319 18/09/07,14:11:32,11,11,1, 11.9,1,1, 14.942, 10665.761, 118.853, 52539.245 18/09/07,14:11:32,12,11,1, 11.9,1,1, 14.942, 10665.770, 118.858, 52539.215 18/09/07,14:11:32,13,11,1, 11.9,1,1, 14.942, 10665.786, 118.841, 52539.220 18/09/07,14:11:32,14,11,1, 11.9,1,1, 14.942, 10665.788, 118.821, 52539.212 18/09/07,14:11:32,15,11,1, 11.9,1,1, 14.942, 10665.795, 118.824, 52539.243 18/09/07,14:11:32,16,11,1, 11.9,1,1, 14.942, 10665.798, 118.833, 52539.362 18/09/07,14:11:32,17,11,1, 11.9,1,1, 14.942, 10665.786, 118.825, 52539.375 18/09/07,14:11:32,18,11,1, 11.9,1,1, 14.942, 10665.806, 118.826, 52539.362 18/09/07,14:11:32,19,11,1, 11.9,1,1, 14.942, 10665.791, 118.858, 52539.316 18/09/07,14:11:33,00,11,1, 11.8,1,1, 14.945, 10665.790, 118.858, 52539.316 18/09/07,14:11:33,01,11,1, 11.8,1,1, 14.945, 10665.805, 118.852, 52539.226 18/09/07,14:11:33,02,11,1, 11.8,1,1, 14.945, 10665.843, 118.851, 52539.261 18/09/07,14:11:33,03,11,1, 11.8,1,1, 14.945, 10665.865, 118.848, 52539.283 18/09/07,14:11:33,04,11,1, 11.8,1,1, 14.945, 10665.853, 118.833, 52539.328 18/09/07,14:11:33,05,11,1, 11.8,1,1, 14.945, 10665.851, 118.859, 52539.360 18/09/07,14:11:33,06,11,1, 11.8,1,1, 14.945, 10665.845, 118.855, 52539.386 18/09/07,14:11:33,07,11,1, 11.8,1,1, 14.945, 10665.886, 118.858, 52539.387 18/09/07,14:11:33,08,11,1, 11.8,1,1, 14.945, 10665.889, 118.868, 52539.334 18/09/07,14:11:33,09,11,1, 11.8,1,1, 14.945, 10665.911, 118.822, 52539.299 18/09/07,14:11:33,10,11,1, 11.8,1,1, 14.945, 10665.894, 118.835, 52539.227 18/09/07,14:11:33,11,11,1, 11.8,1,1, 14.945, 10665.902, 118.833, 52539.253 18/09/07,14:11:33,12,11,1, 11.8,1,1, 14.945, 10665.922, 118.849, 52539.271 18/09/07,14:11:33,13,11,1, 11.8,1,1, 14.945, 10665.897, 118.861, 52539.256 18/09/07,14:11:33,14,11,1, 11.8,1,1, 14.945, 10665.933, 118.844, 52539.367 18/09/07,14:11:33,15,11,1, 11.8,1,1, 14.945, 10665.909, 118.845, 52539.360 18/09/07,14:11:33,16,11,1, 11.8,1,1, 14.945, 10665.945, 118.848, 52539.380 18/09/07,14:11:33,17,11,1, 11.8,1,1, 14.945, 10665.949, 118.850, 52539.367 18/09/07,14:11:33,18,11,1, 11.8,1,1, 14.945, 10665.954, 118.867, 52539.321 18/09/07,14:11:33,19,11,1, 11.8,1,1, 14.945, 10665.974, 118.812, 52539.253 18/09/07,14:11:34,00,11,1, 11.9,1,1, 14.945, 10665.973, 118.812, 52539.253 18/09/07,14:11:34,01,11,1, 11.9,1,1, 14.945, 10665.981, 118.830, 52539.207 18/09/07,14:11:34,02,11,1, 11.9,1,1, 14.945, 10666.001, 118.831, 52539.241 18/09/07,14:11:34,03,11,1, 11.9,1,1, 14.945, 10666.009, 118.873, 52539.289 18/09/07,14:11:34,04,11,1, 11.9,1,1, 14.945, 10666.010, 118.840, 52539.378 18/09/07,14:11:34,05,11,1, 11.9,1,1, 14.945, 10665.997, 118.833, 52539.351 18/09/07,14:11:34,06,11,1, 11.9,1,1, 14.945, 10666.000, 118.825, 52539.317 18/09/07,14:11:34,07,11,1, 11.9,1,1, 14.945, 10666.002, 118.805, 52539.234 18/09/07,14:11:34,08,11,1, 11.9,1,1, 14.945, 10666.036, 118.844, 52539.205 18/09/07,14:11:34,09,11,1, 11.9,1,1, 14.945, 10666.045, 118.810, 52539.133 18/09/07,14:11:34,10,11,1, 11.9,1,1, 14.945, 10666.063, 118.813, 52539.173 18/09/07,14:11:34,11,11,1, 11.9,1,1, 14.945, 10666.059, 118.829, 52539.253 18/09/07,14:11:34,12,11,1, 11.9,1,1, 14.945, 10666.088, 118.859, 52539.344 18/09/07,14:11:34,13,11,1, 11.9,1,1, 14.945, 10666.071, 118.877, 52539.352 18/09/07,14:11:34,14,11,1, 11.9,1,1, 14.945, 10666.058, 118.858, 52539.380 18/09/07,14:11:34,15,11,1, 11.9,1,1, 14.945, 10666.078, 118.828, 52539.263 18/09/07,14:11:34,16,11,1, 11.9,1,1, 14.945, 10666.108, 118.832, 52539.241 18/09/07,14:11:34,17,11,1, 11.9,1,1, 14.945, 10666.085, 118.822, 52539.172 18/09/07,14:11:34,18,11,1, 11.9,1,1, 14.945, 10666.128, 118.817, 52539.153 18/09/07,14:11:34,19,11,1, 11.9,1,1, 14.945, 10666.139, 118.814, 52539.172 18/09/07,14:11:35,00,11,1, 11.9,1,1, 14.946, 10666.132, 118.814, 52539.172 18/09/07,14:11:35,01,11,1, 11.9,1,1, 14.946, 10666.156, 118.830, 52539.278 18/09/07,14:11:35,02,11,1, 11.9,1,1, 14.946, 10666.139, 118.837, 52539.343 18/09/07,14:11:35,03,11,1, 11.9,1,1, 14.946, 10666.119, 118.819, 52539.354 18/09/07,14:11:35,04,11,1, 11.9,1,1, 14.946, 10666.107, 118.830, 52539.321 18/09/07,14:11:35,05,11,1, 11.9,1,1, 14.946, 10666.133, 118.823, 52539.235 18/09/07,14:11:35,06,11,1, 11.9,1,1, 14.946, 10666.148, 118.806, 52539.171 18/09/07,14:11:35,07,11,1, 11.9,1,1, 14.946, 10666.170, 118.792, 52539.140 18/09/07,14:11:35,08,11,1, 11.9,1,1, 14.946, 10666.188, 118.804, 52539.222 18/09/07,14:11:35,09,11,1, 11.9,1,1, 14.946, 10666.198, 118.821, 52539.272 18/09/07,14:11:35,10,11,1, 11.9,1,1, 14.946, 10666.155, 118.817, 52539.294 18/09/07,14:11:35,11,11,1, 11.9,1,1, 14.946, 10666.200, 118.807, 52539.313 18/09/07,14:11:35,12,11,1, 11.9,1,1, 14.946, 10666.185, 118.839, 52539.279 18/09/07,14:11:35,13,11,1, 11.9,1,1, 14.946, 10666.201, 118.810, 52539.221 18/09/07,14:11:35,14,11,1, 11.9,1,1, 14.946, 10666.182, 118.827, 52539.186 18/09/07,14:11:35,15,11,1, 11.9,1,1, 14.946, 10666.223, 118.784, 52539.118 18/09/07,14:11:35,16,11,1, 11.9,1,1, 14.946, 10666.235, 118.812, 52539.118 18/09/07,14:11:35,17,11,1, 11.9,1,1, 14.946, 10666.224, 118.785, 52539.089 18/09/07,14:11:35,18,11,1, 11.9,1,1, 14.946, 10666.242, 118.812, 52539.210 18/09/07,14:11:35,19,11,1, 11.9,1,1, 14.946, 10666.263, 118.791, 52539.229 18/09/07,14:11:36,00,11,1, 11.9,1,1, 14.946, 10666.257, 118.791, 52539.229 18/09/07,14:11:36,01,11,1, 11.9,1,1, 14.946, 10666.300, 118.762, 52539.230 18/09/07,14:11:36,02,11,1, 11.9,1,1, 14.946, 10666.307, 118.826, 52539.259 18/09/07,14:11:36,03,11,1, 11.9,1,1, 14.946, 10666.298, 118.753, 52539.146 18/09/07,14:11:36,04,11,1, 11.9,1,1, 14.946, 10666.296, 118.782, 52539.120 18/09/07,14:11:36,05,11,1, 11.9,1,1, 14.946, 10666.319, 118.754, 52539.111 18/09/07,14:11:36,06,11,1, 11.9,1,1, 14.946, 10666.340, 118.783, 52539.197 18/09/07,14:11:36,07,11,1, 11.9,1,1, 14.946, 10666.335, 118.734, 52539.184 18/09/07,14:11:36,08,11,1, 11.9,1,1, 14.946, 10666.338, 118.778, 52539.249 18/09/07,14:11:36,09,11,1, 11.9,1,1, 14.946, 10666.330, 118.761, 52539.256 18/09/07,14:11:36,10,11,1, 11.9,1,1, 14.946, 10666.339, 118.776, 52539.264 18/09/07,14:11:36,11,11,1, 11.9,1,1, 14.946, 10666.342, 118.729, 52539.129 18/09/07,14:11:36,12,11,1, 11.9,1,1, 14.946, 10666.403, 118.781, 52539.209 18/09/07,14:11:36,13,11,1, 11.9,1,1, 14.946, 10666.396, 118.726, 52539.047 18/09/07,14:11:36,14,11,1, 11.9,1,1, 14.946, 10666.345, 118.742, 52539.080 18/09/07,14:11:36,15,11,1, 11.9,1,1, 14.946, 10666.356, 118.759, 52539.153 18/09/07,14:11:36,16,11,1, 11.9,1,1, 14.946, 10666.402, 118.768, 52539.236 18/09/07,14:11:36,17,11,1, 11.9,1,1, 14.946, 10666.369, 118.726, 52539.244 18/09/07,14:11:36,18,11,1, 11.9,1,1, 14.946, 10666.418, 118.753, 52539.282 18/09/07,14:11:36,19,11,1, 11.9,1,1, 14.946, 10666.424, 118.716, 52539.240 18/09/07,14:11:37,00,10,1, 11.8,1,1, 14.945, 10666.424, 118.716, 52539.240 18/09/07,14:11:37,01,10,1, 11.8,1,1, 14.945, 10666.436, 118.712, 52539.094 18/09/07,14:11:37,02,10,1, 11.8,1,1, 14.945, 10666.425, 118.723, 52539.086 18/09/07,14:11:37,03,10,1, 11.8,1,1, 14.945, 10666.422, 118.698, 52539.099 18/09/07,14:11:37,04,10,1, 11.8,1,1, 14.945, 10666.469, 118.686, 52539.121 18/09/07,14:11:37,05,10,1, 11.8,1,1, 14.945, 10666.452, 118.691, 52539.172 18/09/07,14:11:37,06,10,1, 11.8,1,1, 14.945, 10666.482, 118.727, 52539.241 18/09/07,14:11:37,07,10,1, 11.8,1,1, 14.945, 10666.464, 118.706, 52539.252 18/09/07,14:11:37,08,10,1, 11.8,1,1, 14.945, 10666.457, 118.675, 52539.176 18/09/07,14:11:37,09,10,1, 11.8,1,1, 14.945, 10666.462, 118.707, 52539.155 18/09/07,14:11:37,10,10,1, 11.8,1,1, 14.945, 10666.486, 118.708, 52539.096 18/09/07,14:11:37,11,10,1, 11.8,1,1, 14.945, 10666.513, 118.696, 52539.105 18/09/07,14:11:37,12,10,1, 11.8,1,1, 14.945, 10666.480, 118.655, 52539.107 18/09/07,14:11:37,13,10,1, 11.8,1,1, 14.945, 10666.530, 118.669, 52539.147 18/09/07,14:11:37,14,10,1, 11.8,1,1, 14.945, 10666.517, 118.681, 52539.198 18/09/07,14:11:37,15,10,1, 11.8,1,1, 14.945, 10666.531, 118.676, 52539.247 18/09/07,14:11:37,16,10,1, 11.8,1,1, 14.945, 10666.536, 118.676, 52539.248 18/09/07,14:11:37,17,10,1, 11.8,1,1, 14.945, 10666.565, 118.681, 52539.212 18/09/07,14:11:37,18,10,1, 11.8,1,1, 14.945, 10666.502, 118.652, 52539.120 18/09/07,14:11:37,19,10,1, 11.8,1,1, 14.945, 10666.561, 118.656, 52539.067 18/09/07,14:11:38,00,10,1, 11.9,1,1, 14.940, 10666.558, 118.656, 52539.067 18/09/07,14:11:38,01,10,1, 11.9,1,1, 14.940, 10666.550, 118.650, 52539.110 18/09/07,14:11:38,02,10,1, 11.9,1,1, 14.940, 10666.582, 118.656, 52539.116 18/09/07,14:11:38,03,10,1, 11.9,1,1, 14.940, 10666.574, 118.668, 52539.213 18/09/07,14:11:38,04,10,1, 11.9,1,1, 14.940, 10666.560, 118.640, 52539.203 18/09/07,14:11:38,05,10,1, 11.9,1,1, 14.940, 10666.603, 118.671, 52539.264 18/09/07,14:11:38,06,10,1, 11.9,1,1, 14.940, 10666.617, 118.637, 52539.152 18/09/07,14:11:38,07,10,1, 11.9,1,1, 14.940, 10666.619, 118.639, 52539.132 18/09/07,14:11:38,08,10,1, 11.9,1,1, 14.940, 10666.588, 118.599, 52539.025 18/09/07,14:11:38,09,10,1, 11.9,1,1, 14.940, 10666.624, 118.629, 52539.093 18/09/07,14:11:38,10,10,1, 11.9,1,1, 14.940, 10666.619, 118.607, 52539.055 18/09/07,14:11:38,11,10,1, 11.9,1,1, 14.940, 10666.641, 118.639, 52539.131 18/09/07,14:11:38,12,10,1, 11.9,1,1, 14.940, 10666.613, 118.644, 52539.195 18/09/07,14:11:38,13,10,1, 11.9,1,1, 14.940, 10666.645, 118.613, 52539.247 18/09/07,14:11:38,14,10,1, 11.9,1,1, 14.940, 10666.635, 118.604, 52539.185 18/09/07,14:11:38,15,10,1, 11.9,1,1, 14.940, 10666.656, 118.618, 52539.181 18/09/07,14:11:38,16,10,1, 11.9,1,1, 14.940, 10666.632, 118.587, 52539.027 18/09/07,14:11:38,17,10,1, 11.9,1,1, 14.940, 10666.693, 118.607, 52539.099 18/09/07,14:11:38,18,10,1, 11.9,1,1, 14.940, 10666.675, 118.589, 52539.025 18/09/07,14:11:38,19,10,1, 11.9,1,1, 14.940, 10666.699, 118.604, 52539.086 18/09/07,14:11:39,00,11,1, 11.9,1,1, 14.944, 10666.691, 118.604, 52539.086 18/09/07,14:11:39,01,11,1, 11.9,1,1, 14.944, 10666.707, 118.612, 52539.225 18/09/07,14:11:39,02,11,1, 11.9,1,1, 14.944, 10666.682, 118.596, 52539.204 18/09/07,14:11:39,03,11,1, 11.9,1,1, 14.944, 10666.705, 118.600, 52539.221 18/09/07,14:11:39,04,11,1, 11.9,1,1, 14.944, 10666.699, 118.585, 52539.181 18/09/07,14:11:39,05,11,1, 11.9,1,1, 14.944, 10666.736, 118.601, 52539.104 18/09/07,14:11:39,06,11,1, 11.9,1,1, 14.944, 10666.708, 118.545, 52539.050 18/09/07,14:11:39,07,11,1, 11.9,1,1, 14.944, 10666.747, 118.565, 52539.047 18/09/07,14:11:39,08,11,1, 11.9,1,1, 14.944, 10666.732, 118.555, 52539.066 18/09/07,14:11:39,09,11,1, 11.9,1,1, 14.944, 10666.741, 118.578, 52539.145 18/09/07,14:11:39,10,11,1, 11.9,1,1, 14.944, 10666.736, 118.545, 52539.170 18/09/07,14:11:39,11,11,1, 11.9,1,1, 14.944, 10666.780, 118.562, 52539.214 18/09/07,14:11:39,12,11,1, 11.9,1,1, 14.944, 10666.753, 118.555, 52539.162 18/09/07,14:11:39,13,11,1, 11.9,1,1, 14.944, 10666.776, 118.533, 52539.145 18/09/07,14:11:39,14,11,1, 11.9,1,1, 14.944, 10666.721, 118.504, 52539.108 18/09/07,14:11:39,15,11,1, 11.9,1,1, 14.944, 10666.767, 118.527, 52539.026 18/09/07,14:11:39,16,11,1, 11.9,1,1, 14.944, 10666.763, 118.503, 52539.023 18/09/07,14:11:39,17,11,1, 11.9,1,1, 14.944, 10666.789, 118.525, 52539.027 18/09/07,14:11:39,18,11,1, 11.9,1,1, 14.944, 10666.758, 118.534, 52539.106 18/09/07,14:11:39,19,11,1, 11.9,1,1, 14.944, 10666.777, 118.534, 52539.168 18/09/07,14:11:40,00,11,1, 11.9,1,1, 14.943, 10666.775, 118.534, 52539.168 18/09/07,14:11:40,01,11,1, 11.9,1,1, 14.943, 10666.803, 118.505, 52539.233 18/09/07,14:11:40,02,11,1, 11.9,1,1, 14.943, 10666.804, 118.505, 52539.165 18/09/07,14:11:40,03,11,1, 11.9,1,1, 14.943, 10666.801, 118.491, 52539.103 18/09/07,14:11:40,04,11,1, 11.9,1,1, 14.943, 10666.800, 118.496, 52539.046 18/09/07,14:11:40,05,11,1, 11.9,1,1, 14.943, 10666.826, 118.484, 52539.056 18/09/07,14:11:40,06,11,1, 11.9,1,1, 14.943, 10666.798, 118.474, 52539.113 18/09/07,14:11:40,07,11,1, 11.9,1,1, 14.943, 10666.836, 118.485, 52539.123 18/09/07,14:11:40,08,11,1, 11.9,1,1, 14.943, 10666.847, 118.481, 52539.206 18/09/07,14:11:40,09,11,1, 11.9,1,1, 14.943, 10666.881, 118.470, 52539.368 18/09/07,14:11:40,10,11,1, 11.9,1,1, 14.943, 10666.786, 118.451, 52539.098 18/09/07,14:11:40,11,11,1, 11.9,1,1, 14.943, 10666.818, 118.440, 52539.079 18/09/07,14:11:40,12,11,1, 11.9,1,1, 14.943, 10666.790, 118.464, 52539.085 18/09/07,14:11:40,13,11,1, 11.9,1,1, 14.943, 10666.819, 118.467, 52539.016 18/09/07,14:11:40,14,11,1, 11.9,1,1, 14.943, 10666.825, 118.480, 52539.037 18/09/07,14:11:40,15,11,1, 11.9,1,1, 14.943, 10666.841, 118.421, 52539.040 18/09/07,14:11:40,16,11,1, 11.9,1,1, 14.943, 10666.832, 118.441, 52539.136 18/09/07,14:11:40,17,11,1, 11.9,1,1, 14.943, 10666.850, 118.422, 52539.115 18/09/07,14:11:40,18,11,1, 11.9,1,1, 14.943, 10666.855, 118.423, 52539.194 18/09/07,14:11:40,19,11,1, 11.9,1,1, 14.943, 10666.852, 118.382, 52539.205 18/09/07,14:11:41,00,11,1, 11.8,1,1, 14.945, 10666.850, 118.382, 52539.205 18/09/07,14:11:41,01,11,1, 11.8,1,1, 14.945, 10666.870, 118.392, 52539.092 18/09/07,14:11:41,02,11,1, 11.8,1,1, 14.945, 10666.876, 118.416, 52539.093 18/09/07,14:11:41,03,11,1, 11.8,1,1, 14.945, 10666.873, 118.372, 52539.037 18/09/07,14:11:41,04,11,1, 11.8,1,1, 14.945, 10666.888, 118.410, 52539.081 18/09/07,14:11:41,05,11,1, 11.8,1,1, 14.945, 10666.896, 118.358, 52539.118 18/09/07,14:11:41,06,11,1, 11.8,1,1, 14.945, 10666.880, 118.384, 52539.181 18/09/07,14:11:41,07,11,1, 11.8,1,1, 14.945, 10666.885, 118.369, 52539.173 18/09/07,14:11:41,08,11,1, 11.8,1,1, 14.945, 10666.903, 118.410, 52539.189 18/09/07,14:11:41,09,11,1, 11.8,1,1, 14.945, 10666.894, 118.337, 52539.107 18/09/07,14:11:41,10,11,1, 11.8,1,1, 14.945, 10666.904, 118.380, 52539.097 18/09/07,14:11:41,11,11,1, 11.8,1,1, 14.945, 10666.909, 118.328, 52539.009 18/09/07,14:11:41,12,11,1, 11.8,1,1, 14.945, 10666.918, 118.335, 52539.025 18/09/07,14:11:41,13,11,1, 11.8,1,1, 14.945, 10666.907, 118.304, 52539.001 18/09/07,14:11:41,14,11,1, 11.8,1,1, 14.945, 10666.903, 118.363, 52539.100 18/09/07,14:11:41,15,11,1, 11.8,1,1, 14.945, 10666.888, 118.338, 52539.125 18/09/07,14:11:41,16,11,1, 11.8,1,1, 14.945, 10666.909, 118.366, 52539.179 18/09/07,14:11:41,17,11,1, 11.8,1,1, 14.945, 10666.903, 118.308, 52539.146 18/09/07,14:11:41,18,11,1, 11.8,1,1, 14.945, 10666.931, 118.336, 52539.114 18/09/07,14:11:41,19,11,1, 11.8,1,1, 14.945, 10666.933, 118.311, 52539.064 18/09/07,14:11:42,00,10,1, 11.8,1,1, 14.948, 10666.933, 118.311, 52539.064 18/09/07,14:11:42,01,10,1, 11.8,1,1, 14.948, 10666.927, 118.244, 52538.955 18/09/07,14:11:42,02,10,1, 11.8,1,1, 14.948, 10666.959, 118.308, 52539.016 18/09/07,14:11:42,03,10,1, 11.8,1,1, 14.948, 10666.941, 118.263, 52539.062 18/09/07,14:11:42,04,10,1, 11.8,1,1, 14.948, 10666.940, 118.299, 52539.129 18/09/07,14:11:42,05,10,1, 11.8,1,1, 14.948, 10666.937, 118.286, 52539.155 18/09/07,14:11:42,06,10,1, 11.8,1,1, 14.948, 10666.943, 118.283, 52539.134 18/09/07,14:11:42,07,10,1, 11.8,1,1, 14.948, 10666.943, 118.243, 52539.057 18/09/07,14:11:42,08,10,1, 11.8,1,1, 14.948, 10666.965, 118.277, 52539.023 18/09/07,14:11:42,09,10,1, 11.8,1,1, 14.948, 10666.942, 118.254, 52538.981 18/09/07,14:11:42,10,10,1, 11.8,1,1, 14.948, 10666.967, 118.273, 52538.987 18/09/07,14:11:42,11,10,1, 11.8,1,1, 14.948, 10666.928, 118.247, 52539.067 18/09/07,14:11:42,12,10,1, 11.8,1,1, 14.948, 10666.981, 118.258, 52539.059 18/09/07,14:11:42,13,10,1, 11.8,1,1, 14.948, 10666.969, 118.234, 52539.105 18/09/07,14:11:42,14,10,1, 11.8,1,1, 14.948, 10667.001, 118.260, 52539.157 18/09/07,14:11:42,15,10,1, 11.8,1,1, 14.948, 10666.941, 118.221, 52539.131 18/09/07,14:11:42,16,10,1, 11.8,1,1, 14.948, 10666.964, 118.241, 52539.046 18/09/07,14:11:42,17,10,1, 11.8,1,1, 14.948, 10666.947, 118.229, 52539.006 18/09/07,14:11:42,18,10,1, 11.8,1,1, 14.948, 10666.989, 118.215, 52538.955 18/09/07,14:11:42,19,10,1, 11.8,1,1, 14.948, 10666.961, 118.199, 52538.981 18/09/07,14:11:43,00,11,1, 11.9,1,1, 14.944, 10666.958, 118.199, 52538.981 18/09/07,14:11:43,01,11,1, 11.9,1,1, 14.944, 10666.960, 118.189, 52539.047 18/09/07,14:11:43,02,11,1, 11.9,1,1, 14.944, 10666.944, 118.192, 52539.056 18/09/07,14:11:43,03,11,1, 11.9,1,1, 14.944, 10666.951, 118.213, 52539.138 18/09/07,14:11:43,04,11,1, 11.9,1,1, 14.944, 10666.957, 118.182, 52539.062 18/09/07,14:11:43,05,11,1, 11.9,1,1, 14.944, 10666.946, 118.162, 52539.016 18/09/07,14:11:43,06,11,1, 11.9,1,1, 14.944, 10666.942, 118.148, 52538.955 18/09/07,14:11:43,07,11,1, 11.9,1,1, 14.944, 10666.972, 118.195, 52538.977 18/09/07,14:11:43,08,11,1, 11.9,1,1, 14.944, 10666.975, 118.171, 52538.950 18/09/07,14:11:43,09,11,1, 11.9,1,1, 14.944, 10666.927, 118.149, 52538.986 18/09/07,14:11:43,10,11,1, 11.9,1,1, 14.944, 10666.945, 118.160, 52539.055 18/09/07,14:11:43,11,11,1, 11.9,1,1, 14.944, 10666.951, 118.164, 52539.117 18/09/07,14:11:43,12,11,1, 11.9,1,1, 14.944, 10666.927, 118.123, 52539.106 18/09/07,14:11:43,13,11,1, 11.9,1,1, 14.944, 10666.921, 118.160, 52539.106 18/09/07,14:11:43,14,11,1, 11.9,1,1, 14.944, 10666.928, 118.131, 52538.996 18/09/07,14:11:43,15,11,1, 11.9,1,1, 14.944, 10666.937, 118.103, 52538.965 18/09/07,14:11:43,16,11,1, 11.9,1,1, 14.944, 10666.944, 118.099, 52538.920 18/09/07,14:11:43,17,11,1, 11.9,1,1, 14.944, 10666.938, 118.131, 52538.958 18/09/07,14:11:43,18,11,1, 11.9,1,1, 14.944, 10666.921, 118.080, 52538.991 18/09/07,14:11:43,19,11,1, 11.9,1,1, 14.944, 10666.949, 118.105, 52539.066 18/09/07,14:11:44,00,11,1, 11.9,1,1, 14.946, 10666.941, 118.105, 52539.066 18/09/07,14:11:44,01,11,1, 11.9,1,1, 14.946, 10666.920, 118.109, 52539.137 18/09/07,14:11:44,02,11,1, 11.9,1,1, 14.946, 10666.919, 118.082, 52539.034 18/09/07,14:11:44,03,11,1, 11.9,1,1, 14.946, 10666.940, 118.096, 52539.016 18/09/07,14:11:44,04,11,1, 11.9,1,1, 14.946, 10666.937, 118.037, 52538.891 18/09/07,14:11:44,05,11,1, 11.9,1,1, 14.946, 10666.940, 118.085, 52538.912 18/09/07,14:11:44,06,11,1, 11.9,1,1, 14.946, 10666.944, 118.032, 52538.948 18/09/07,14:11:44,07,11,1, 11.9,1,1, 14.946, 10666.938, 118.052, 52538.960 18/09/07,14:11:44,08,11,1, 11.9,1,1, 14.946, 10666.934, 118.032, 52538.996 18/09/07,14:11:44,09,11,1, 11.9,1,1, 14.946, 10666.905, 118.074, 52539.090 18/09/07,14:11:44,10,11,1, 11.9,1,1, 14.946, 10666.920, 118.030, 52539.040 18/09/07,14:11:44,11,11,1, 11.9,1,1, 14.946, 10666.908, 118.026, 52539.042 18/09/07,14:11:44,12,11,1, 11.9,1,1, 14.946, 10666.904, 118.004, 52538.965 18/09/07,14:11:44,13,11,1, 11.9,1,1, 14.946, 10666.931, 118.037, 52538.956 18/09/07,14:11:44,14,11,1, 11.9,1,1, 14.946, 10666.893, 117.991, 52538.920 18/09/07,14:11:44,15,11,1, 11.9,1,1, 14.946, 10666.915, 118.015, 52538.924 18/09/07,14:11:44,16,11,1, 11.9,1,1, 14.946, 10666.909, 117.986, 52538.994 18/09/07,14:11:44,17,11,1, 11.9,1,1, 14.946, 10666.930, 118.053, 52539.059 18/09/07,14:11:44,18,11,1, 11.9,1,1, 14.946, 10666.894, 117.966, 52539.014 18/09/07,14:11:44,19,11,1, 11.9,1,1, 14.946, 10666.878, 118.017, 52539.093 18/09/07,14:11:45,00,11,1, 11.8,1,1, 14.944, 10666.875, 118.017, 52539.093 18/09/07,14:11:45,01,11,1, 11.8,1,1, 14.944, 10666.906, 117.999, 52538.996 18/09/07,14:11:45,02,11,1, 11.8,1,1, 14.944, 10666.893, 117.943, 52538.877 18/09/07,14:11:45,03,11,1, 11.8,1,1, 14.944, 10666.890, 117.985, 52538.905 18/09/07,14:11:45,04,11,1, 11.8,1,1, 14.944, 10666.872, 117.948, 52538.961 18/09/07,14:11:45,05,11,1, 11.8,1,1, 14.944, 10666.912, 117.989, 52539.029 18/09/07,14:11:45,06,11,1, 11.8,1,1, 14.944, 10666.866, 117.945, 52539.080 18/09/07,14:11:45,07,11,1, 11.8,1,1, 14.944, 10666.899, 117.970, 52539.120 18/09/07,14:11:45,08,11,1, 11.8,1,1, 14.944, 10666.858, 117.911, 52539.054 18/09/07,14:11:45,09,11,1, 11.8,1,1, 14.944, 10666.869, 117.946, 52539.018 18/09/07,14:11:45,10,11,1, 11.8,1,1, 14.944, 10666.863, 117.890, 52538.888 18/09/07,14:11:45,11,11,1, 11.8,1,1, 14.944, 10666.870, 117.929, 52538.909 18/09/07,14:11:45,12,11,1, 11.8,1,1, 14.944, 10666.852, 117.887, 52538.899 18/09/07,14:11:45,13,11,1, 11.8,1,1, 14.944, 10666.849, 117.921, 52538.973 18/09/07,14:11:45,14,11,1, 11.8,1,1, 14.944, 10666.860, 117.897, 52538.992 18/09/07,14:11:45,15,11,1, 11.8,1,1, 14.944, 10666.869, 117.921, 52539.082 18/09/07,14:11:45,16,11,1, 11.8,1,1, 14.944, 10666.850, 117.898, 52539.090 18/09/07,14:11:45,17,11,1, 11.8,1,1, 14.944, 10666.849, 117.907, 52539.052 18/09/07,14:11:45,18,11,1, 11.8,1,1, 14.944, 10666.813, 117.865, 52538.968 18/09/07,14:11:45,19,11,1, 11.8,1,1, 14.944, 10666.845, 117.880, 52538.975 18/09/07,14:11:46,00,11,1, 11.9,1,1, 14.944, 10666.841, 117.880, 52538.975 18/09/07,14:11:46,01,11,1, 11.9,1,1, 14.944, 10666.857, 117.868, 52538.938 18/09/07,14:11:46,02,11,1, 11.9,1,1, 14.944, 10666.829, 117.847, 52538.975 18/09/07,14:11:46,03,11,1, 11.9,1,1, 14.944, 10666.829, 117.869, 52539.051 18/09/07,14:11:46,04,11,1, 11.9,1,1, 14.944, 10666.794, 117.843, 52539.042 18/09/07,14:11:46,05,11,1, 11.9,1,1, 14.944, 10666.821, 117.863, 52539.092 18/09/07,14:11:46,06,11,1, 11.9,1,1, 14.944, 10666.809, 117.848, 52539.045 18/09/07,14:11:46,07,11,1, 11.9,1,1, 14.944, 10666.821, 117.853, 52539.060 18/09/07,14:11:46,08,11,1, 11.9,1,1, 14.944, 10666.811, 117.816, 52538.914 18/09/07,14:11:46,09,11,1, 11.9,1,1, 14.944, 10666.824, 117.828, 52538.891 18/09/07,14:11:46,10,11,1, 11.9,1,1, 14.944, 10666.810, 117.788, 52538.915 18/09/07,14:11:46,11,11,1, 11.9,1,1, 14.944, 10666.800, 117.833, 52538.979 18/09/07,14:11:46,12,11,1, 11.9,1,1, 14.944, 10666.778, 117.812, 52539.033 18/09/07,14:11:46,13,11,1, 11.9,1,1, 14.944, 10666.796, 117.824, 52539.064 18/09/07,14:11:46,14,11,1, 11.9,1,1, 14.944, 10666.773, 117.800, 52539.024 18/09/07,14:11:46,15,11,1, 11.9,1,1, 14.944, 10666.763, 117.807, 52539.070 18/09/07,14:11:46,16,11,1, 11.9,1,1, 14.944, 10666.742, 117.804, 52538.944 18/09/07,14:11:46,17,11,1, 11.9,1,1, 14.944, 10666.785, 117.807, 52538.919 18/09/07,14:11:46,18,11,1, 11.9,1,1, 14.944, 10666.745, 117.773, 52538.834 18/09/07,14:11:46,19,11,1, 11.9,1,1, 14.944, 10666.773, 117.791, 52538.923 18/09/07,14:11:47,00,11,1, 11.8,1,1, 14.946, 10666.766, 117.791, 52538.923 18/09/07,14:11:47,01,11,1, 11.8,1,1, 14.946, 10666.779, 117.775, 52539.042 18/09/07,14:11:47,02,11,1, 11.8,1,1, 14.946, 10666.731, 117.788, 52539.088 18/09/07,14:11:47,03,11,1, 11.8,1,1, 14.946, 10666.742, 117.803, 52539.099 18/09/07,14:11:47,04,11,1, 11.8,1,1, 14.946, 10666.721, 117.788, 52539.083 18/09/07,14:11:47,05,11,1, 11.8,1,1, 14.946, 10666.714, 117.792, 52538.986 18/09/07,14:11:47,06,11,1, 11.8,1,1, 14.946, 10666.710, 117.745, 52539.196 18/09/07,14:11:47,07,11,1, 11.8,1,1, 14.946, 10666.748, 117.751, 52538.872 18/09/07,14:11:47,08,11,1, 11.8,1,1, 14.946, 10666.718, 117.717, 52538.873 18/09/07,14:11:47,09,11,1, 11.8,1,1, 14.946, 10666.713, 117.748, 52538.978 18/09/07,14:11:47,10,11,1, 11.8,1,1, 14.946, 10666.705, 117.714, 52539.007 18/09/07,14:11:47,11,11,1, 11.8,1,1, 14.946, 10666.693, 117.772, 52539.108 18/09/07,14:11:47,12,11,1, 11.8,1,1, 14.946, 10666.681, 117.712, 52539.051 18/09/07,14:11:47,13,11,1, 11.8,1,1, 14.946, 10666.704, 117.717, 52539.075 18/09/07,14:11:47,14,11,1, 11.8,1,1, 14.946, 10666.672, 117.715, 52538.970 18/09/07,14:11:47,15,11,1, 11.8,1,1, 14.946, 10666.679, 117.730, 52538.960 18/09/07,14:11:47,16,11,1, 11.8,1,1, 14.946, 10666.664, 117.697, 52538.942 18/09/07,14:11:47,17,11,1, 11.8,1,1, 14.946, 10666.677, 117.700, 52538.976 18/09/07,14:11:47,18,11,1, 11.8,1,1, 14.946, 10666.649, 117.676, 52539.006 18/09/07,14:11:47,19,11,1, 11.8,1,1, 14.946, 10666.642, 117.688, 52539.058 18/09/07,14:11:48,00,11,1, 11.8,1,1, 14.947, 10666.641, 117.688, 52539.058 18/09/07,14:11:48,01,11,1, 11.8,1,1, 14.947, 10666.625, 117.708, 52539.112 18/09/07,14:11:48,02,11,1, 11.8,1,1, 14.947, 10666.637, 117.675, 52539.086 18/09/07,14:11:48,03,11,1, 11.8,1,1, 14.947, 10666.627, 117.699, 52539.027 18/09/07,14:11:48,04,11,1, 11.8,1,1, 14.947, 10666.599, 117.674, 52538.959 18/09/07,14:11:48,05,11,1, 11.8,1,1, 14.947, 10666.603, 117.691, 52538.964 18/09/07,14:11:48,06,11,1, 11.8,1,1, 14.947, 10666.593, 117.649, 52538.954 18/09/07,14:11:48,07,11,1, 11.8,1,1, 14.947, 10666.599, 117.670, 52539.044 18/09/07,14:11:48,08,11,1, 11.8,1,1, 14.947, 10666.610, 117.634, 52539.034 18/09/07,14:11:48,09,11,1, 11.8,1,1, 14.947, 10666.593, 117.647, 52539.076 18/09/07,14:11:48,10,11,1, 11.8,1,1, 14.947, 10666.579, 117.627, 52539.058 18/09/07,14:11:48,11,11,1, 11.8,1,1, 14.947, 10666.581, 117.676, 52539.084 18/09/07,14:11:48,12,11,1, 11.8,1,1, 14.947, 10666.560, 117.632, 52538.934 18/09/07,14:11:48,13,11,1, 11.8,1,1, 14.947, 10666.598, 117.627, 52538.948 18/09/07,14:11:48,14,11,1, 11.8,1,1, 14.947, 10666.586, 117.598, 52538.939 18/09/07,14:11:48,15,11,1, 11.8,1,1, 14.947, 10666.578, 117.616, 52538.917 18/09/07,14:11:48,16,11,1, 11.8,1,1, 14.947, 10666.565, 117.627, 52538.951 18/09/07,14:11:48,17,11,1, 11.8,1,1, 14.947, 10666.569, 117.633, 52539.050 18/09/07,14:11:48,18,11,1, 11.8,1,1, 14.947, 10666.555, 117.603, 52539.091 18/09/07,14:11:48,19,11,1, 11.8,1,1, 14.947, 10666.551, 117.617, 52539.105 18/09/07,14:11:49,00,11,1, 11.8,1,1, 14.946, 10666.549, 117.617, 52539.105 18/09/07,14:11:49,01,11,1, 11.8,1,1, 14.946, 10666.531, 117.609, 52538.988 18/09/07,14:11:49,02,11,1, 11.8,1,1, 14.946, 10666.515, 117.590, 52538.904 18/09/07,14:11:49,03,11,1, 11.8,1,1, 14.946, 10666.532, 117.613, 52538.941 18/09/07,14:11:49,04,11,1, 11.8,1,1, 14.946, 10666.500, 117.566, 52538.892 18/09/07,14:11:49,05,11,1, 11.8,1,1, 14.946, 10666.500, 117.603, 52538.969 18/09/07,14:11:49,06,11,1, 11.8,1,1, 14.946, 10666.505, 117.571, 52539.043 18/09/07,14:11:49,07,11,1, 11.8,1,1, 14.946, 10666.489, 117.597, 52539.062 18/09/07,14:11:49,08,11,1, 11.8,1,1, 14.946, 10666.485, 117.556, 52539.052 18/09/07,14:11:49,09,11,1, 11.8,1,1, 14.946, 10666.476, 117.579, 52539.045 18/09/07,14:11:49,10,11,1, 11.8,1,1, 14.946, 10666.469, 117.527, 52538.933 18/09/07,14:11:49,11,11,1, 11.8,1,1, 14.946, 10666.458, 117.575, 52538.948 18/09/07,14:11:49,12,11,1, 11.8,1,1, 14.946, 10666.448, 117.539, 52538.843 18/09/07,14:11:49,13,11,1, 11.8,1,1, 14.946, 10666.453, 117.584, 52538.964 18/09/07,14:11:49,14,11,1, 11.8,1,1, 14.946, 10666.438, 117.566, 52539.007 18/09/07,14:11:49,15,11,1, 11.8,1,1, 14.946, 10666.465, 117.566, 52539.084 18/09/07,14:11:49,16,11,1, 11.8,1,1, 14.946, 10666.406, 117.541, 52539.090 18/09/07,14:11:49,17,11,1, 11.8,1,1, 14.946, 10666.408, 117.553, 52539.117 18/09/07,14:11:49,18,11,1, 11.8,1,1, 14.946, 10666.414, 117.532, 52539.013 18/09/07,14:11:49,19,11,1, 11.8,1,1, 14.946, 10666.396, 117.528, 52538.992 18/09/07,14:11:50,00,11,1, 11.9,1,1, 14.943, 10666.391, 117.528, 52538.992 18/09/07,14:11:50,01,11,1, 11.9,1,1, 14.943, 10666.398, 117.537, 52538.962 18/09/07,14:11:50,02,11,1, 11.9,1,1, 14.943, 10666.381, 117.509, 52538.909 18/09/07,14:11:50,03,11,1, 11.9,1,1, 14.943, 10666.388, 117.531, 52538.965 18/09/07,14:11:50,04,11,1, 11.9,1,1, 14.943, 10666.363, 117.514, 52539.048 18/09/07,14:11:50,05,11,1, 11.9,1,1, 14.943, 10666.348, 117.535, 52539.068 18/09/07,14:11:50,06,11,1, 11.9,1,1, 14.943, 10666.356, 117.508, 52539.025 18/09/07,14:11:50,07,11,1, 11.9,1,1, 14.943, 10666.352, 117.511, 52538.994 18/09/07,14:11:50,08,11,1, 11.9,1,1, 14.943, 10666.342, 117.494, 52538.915 18/09/07,14:11:50,09,11,1, 11.9,1,1, 14.943, 10666.346, 117.484, 52538.871 18/09/07,14:11:50,10,11,1, 11.9,1,1, 14.943, 10666.319, 117.486, 52538.884 18/09/07,14:11:50,11,11,1, 11.9,1,1, 14.943, 10666.361, 117.501, 52538.940 18/09/07,14:11:50,12,11,1, 11.9,1,1, 14.943, 10666.322, 117.473, 52538.983 18/09/07,14:11:50,13,11,1, 11.9,1,1, 14.943, 10666.349, 117.468, 52539.042 18/09/07,14:11:50,14,11,1, 11.9,1,1, 14.943, 10666.288, 117.449, 52539.061 18/09/07,14:11:50,15,11,1, 11.9,1,1, 14.943, 10666.290, 117.478, 52539.099 18/09/07,14:11:50,16,11,1, 11.9,1,1, 14.943, 10666.286, 117.447, 52538.981 18/09/07,14:11:50,17,11,1, 11.9,1,1, 14.943, 10666.312, 117.476, 52538.955 18/09/07,14:11:50,18,11,1, 11.9,1,1, 14.943, 10666.284, 117.471, 52538.883 18/09/07,14:11:50,19,11,1, 11.9,1,1, 14.943, 10666.296, 117.467, 52538.925 18/09/07,14:11:51,00,11,1, 11.9,1,1, 14.945, 10666.291, 117.467, 52538.925 18/09/07,14:11:51,01,11,1, 11.9,1,1, 14.945, 10666.249, 117.468, 52539.002 18/09/07,14:11:51,02,11,1, 11.9,1,1, 14.945, 10666.248, 117.446, 52539.058 18/09/07,14:11:51,03,11,1, 11.9,1,1, 14.945, 10666.265, 117.473, 52539.088 18/09/07,14:11:51,04,11,1, 11.9,1,1, 14.945, 10666.240, 117.442, 52539.063 18/09/07,14:11:51,05,11,1, 11.9,1,1, 14.945, 10666.249, 117.448, 52538.939 18/09/07,14:11:51,06,11,1, 11.9,1,1, 14.945, 10666.249, 117.398, 52538.881 18/09/07,14:11:51,07,11,1, 11.9,1,1, 14.945, 10666.224, 117.402, 52538.901 18/09/07,14:11:51,08,11,1, 11.9,1,1, 14.945, 10666.219, 117.401, 52538.882 18/09/07,14:11:51,09,11,1, 11.9,1,1, 14.945, 10666.241, 117.426, 52538.981 18/09/07,14:11:51,10,11,1, 11.9,1,1, 14.945, 10666.207, 117.402, 52539.022 18/09/07,14:11:51,11,11,1, 11.9,1,1, 14.945, 10666.239, 117.424, 52539.043 18/09/07,14:11:51,12,11,1, 11.9,1,1, 14.945, 10666.184, 117.376, 52539.066 18/09/07,14:11:51,13,11,1, 11.9,1,1, 14.945, 10666.222, 117.418, 52539.054 18/09/07,14:11:51,14,11,1, 11.9,1,1, 14.945, 10666.182, 117.364, 52538.950 18/09/07,14:11:51,15,11,1, 11.9,1,1, 14.945, 10666.199, 117.385, 52538.937 18/09/07,14:11:51,16,11,1, 11.9,1,1, 14.945, 10666.213, 117.352, 52538.863 18/09/07,14:11:51,17,11,1, 11.9,1,1, 14.945, 10666.171, 117.393, 52538.897 18/09/07,14:11:51,18,11,1, 11.9,1,1, 14.945, 10666.180, 117.336, 52538.944 18/09/07,14:11:51,19,11,1, 11.9,1,1, 14.945, 10666.171, 117.396, 52539.006 18/09/07,14:11:52,00,11,1, 11.8,1,1, 14.948, 10666.165, 117.396, 52539.006 18/09/07,14:11:52,01,11,1, 11.8,1,1, 14.948, 10666.156, 117.379, 52539.054 18/09/07,14:11:52,02,11,1, 11.8,1,1, 14.948, 10666.176, 117.338, 52539.017 18/09/07,14:11:52,03,11,1, 11.8,1,1, 14.948, 10666.150, 117.347, 52538.957 18/09/07,14:11:52,04,11,1, 11.8,1,1, 14.948, 10666.131, 117.317, 52538.915 18/09/07,14:11:52,05,11,1, 11.8,1,1, 14.948, 10666.136, 117.372, 52538.915 18/09/07,14:11:52,06,11,1, 11.8,1,1, 14.948, 10666.130, 117.314, 52538.923 18/09/07,14:11:52,07,11,1, 11.8,1,1, 14.948, 10666.153, 117.345, 52539.012 18/09/07,14:11:52,08,11,1, 11.8,1,1, 14.948, 10666.139, 117.326, 52539.029 18/09/07,14:11:52,09,11,1, 11.8,1,1, 14.948, 10666.132, 117.337, 52539.057 18/09/07,14:11:52,10,11,1, 11.8,1,1, 14.948, 10666.089, 117.308, 52539.065 18/09/07,14:11:52,11,11,1, 11.8,1,1, 14.948, 10666.084, 117.315, 52539.012 18/09/07,14:11:52,12,11,1, 11.8,1,1, 14.948, 10666.095, 117.313, 52538.967 18/09/07,14:11:52,13,11,1, 11.8,1,1, 14.948, 10666.099, 117.304, 52538.898 18/09/07,14:11:52,14,11,1, 11.8,1,1, 14.948, 10666.087, 117.290, 52538.874 18/09/07,14:11:52,15,11,1, 11.8,1,1, 14.948, 10666.084, 117.301, 52538.934 18/09/07,14:11:52,16,11,1, 11.8,1,1, 14.948, 10666.082, 117.304, 52539.007 18/09/07,14:11:52,17,11,1, 11.8,1,1, 14.948, 10666.086, 117.346, 52539.077 18/09/07,14:11:52,18,11,1, 11.8,1,1, 14.948, 10666.056, 117.288, 52539.083 18/09/07,14:11:52,19,11,1, 11.8,1,1, 14.948, 10666.044, 117.310, 52539.051 18/09/07,14:11:53,00,11,1, 11.8,1,1, 14.949, 10666.040, 117.310, 52539.051 18/09/07,14:11:53,01,11,1, 11.8,1,1, 14.949, 10666.049, 117.276, 52538.928 18/09/07,14:11:53,02,11,1, 11.8,1,1, 14.949, 10666.073, 117.286, 52538.949 18/09/07,14:11:53,03,11,1, 11.8,1,1, 14.949, 10666.068, 117.273, 52538.906 18/09/07,14:11:53,04,11,1, 11.8,1,1, 14.949, 10666.064, 117.285, 52538.960 18/09/07,14:11:53,05,11,1, 11.8,1,1, 14.949, 10666.061, 117.272, 52539.011 18/09/07,14:11:53,06,11,1, 11.8,1,1, 14.949, 10666.055, 117.275, 52539.082 18/09/07,14:11:53,07,11,1, 11.8,1,1, 14.949, 10666.023, 117.254, 52539.081 18/09/07,14:11:53,08,11,1, 11.8,1,1, 14.949, 10666.037, 117.261, 52539.070 18/09/07,14:11:53,09,11,1, 11.8,1,1, 14.949, 10666.026, 117.249, 52539.025 18/09/07,14:11:53,10,11,1, 11.8,1,1, 14.949, 10666.018, 117.263, 52538.988 18/09/07,14:11:53,11,11,1, 11.8,1,1, 14.949, 10666.015, 117.243, 52538.920 18/09/07,14:11:53,12,11,1, 11.8,1,1, 14.949, 10666.018, 117.258, 52538.918 18/09/07,14:11:53,13,11,1, 11.8,1,1, 14.949, 10666.001, 117.234, 52538.941 18/09/07,14:11:53,14,11,1, 11.8,1,1, 14.949, 10666.030, 117.249, 52539.048 18/09/07,14:11:53,15,11,1, 11.8,1,1, 14.949, 10665.999, 117.249, 52539.055 18/09/07,14:11:53,16,11,1, 11.8,1,1, 14.949, 10665.993, 117.258, 52539.084 18/09/07,14:11:53,17,11,1, 11.8,1,1, 14.949, 10665.972, 117.231, 52539.025 18/09/07,14:11:53,18,11,1, 11.8,1,1, 14.949, 10665.984, 117.260, 52539.004 18/09/07,14:11:53,19,11,1, 11.8,1,1, 14.949, 10665.978, 117.205, 52538.927 18/09/07,14:11:54,00,11,1, 11.9,1,1, 14.947, 10665.973, 117.205, 52538.927 18/09/07,14:11:54,01,11,1, 11.9,1,1, 14.947, 10665.974, 117.218, 52538.942 18/09/07,14:11:54,02,11,1, 11.9,1,1, 14.947, 10665.979, 117.247, 52538.982 18/09/07,14:11:54,03,11,1, 11.9,1,1, 14.947, 10665.963, 117.207, 52539.051 18/09/07,14:11:54,04,11,1, 11.9,1,1, 14.947, 10665.990, 117.232, 52539.085 18/09/07,14:11:54,05,11,1, 11.9,1,1, 14.947, 10665.935, 117.193, 52539.133 18/09/07,14:11:54,06,11,1, 11.9,1,1, 14.947, 10665.957, 117.223, 52539.121 18/09/07,14:11:54,07,11,1, 11.9,1,1, 14.947, 10665.912, 117.182, 52539.026 18/09/07,14:11:54,08,11,1, 11.9,1,1, 14.947, 10665.956, 117.181, 52538.966 18/09/07,14:11:54,09,11,1, 11.9,1,1, 14.947, 10665.919, 117.170, 52538.923 18/09/07,14:11:54,10,11,1, 11.9,1,1, 14.947, 10665.922, 117.184, 52538.933 18/09/07,14:11:54,11,11,1, 11.9,1,1, 14.947, 10665.914, 117.167, 52538.909 18/09/07,14:11:54,12,11,1, 11.9,1,1, 14.947, 10665.924, 117.178, 52538.999 18/09/07,14:11:54,13,11,1, 11.9,1,1, 14.947, 10665.909, 117.164, 52539.079 18/09/07,14:11:54,14,11,1, 11.9,1,1, 14.947, 10665.930, 117.196, 52539.122 18/09/07,14:11:54,15,11,1, 11.9,1,1, 14.947, 10665.921, 117.164, 52539.081 18/09/07,14:11:54,16,11,1, 11.9,1,1, 14.947, 10665.927, 117.189, 52539.032 18/09/07,14:11:54,17,11,1, 11.9,1,1, 14.947, 10665.916, 117.170, 52538.957 18/09/07,14:11:54,18,11,1, 11.9,1,1, 14.947, 10665.915, 117.165, 52538.935 18/09/07,14:11:54,19,11,1, 11.9,1,1, 14.947, 10665.888, 117.142, 52538.945 18/09/07,14:11:55,00,11,1, 11.8,1,1, 14.944, 10665.882, 117.142, 52538.945 18/09/07,14:11:55,01,11,1, 11.8,1,1, 14.944, 10665.922, 117.151, 52539.039 18/09/07,14:11:55,02,11,1, 11.8,1,1, 14.944, 10665.877, 117.155, 52539.072 18/09/07,14:11:55,03,11,1, 11.8,1,1, 14.944, 10665.872, 117.163, 52539.129 18/09/07,14:11:55,04,11,1, 11.8,1,1, 14.944, 10665.880, 117.155, 52539.077 18/09/07,14:11:55,05,11,1, 11.8,1,1, 14.944, 10665.857, 117.111, 52538.996 18/09/07,14:11:55,06,11,1, 11.8,1,1, 14.944, 10665.888, 117.114, 52538.940 18/09/07,14:11:55,07,11,1, 11.8,1,1, 14.944, 10665.873, 117.125, 52538.915 18/09/07,14:11:55,08,11,1, 11.8,1,1, 14.944, 10665.872, 117.101, 52538.895 18/09/07,14:11:55,09,11,1, 11.8,1,1, 14.944, 10665.858, 117.117, 52538.971 18/09/07,14:11:55,10,11,1, 11.8,1,1, 14.944, 10665.877, 117.132, 52539.006 18/09/07,14:11:55,11,11,1, 11.8,1,1, 14.944, 10665.862, 117.135, 52539.072 18/09/07,14:11:55,12,11,1, 11.8,1,1, 14.944, 10665.840, 117.110, 52539.117 18/09/07,14:11:55,13,11,1, 11.8,1,1, 14.944, 10665.847, 117.148, 52539.078 18/09/07,14:11:55,14,11,1, 11.8,1,1, 14.944, 10665.833, 117.110, 52538.998 18/09/07,14:11:55,15,11,1, 11.8,1,1, 14.944, 10665.848, 117.110, 52539.015 18/09/07,14:11:55,16,11,1, 11.8,1,1, 14.944, 10665.839, 117.078, 52538.946 18/09/07,14:11:55,17,11,1, 11.8,1,1, 14.944, 10665.810, 117.106, 52538.938 18/09/07,14:11:55,18,11,1, 11.8,1,1, 14.944, 10665.802, 117.072, 52538.947 18/09/07,14:11:55,19,11,1, 11.8,1,1, 14.944, 10665.816, 117.088, 52539.059 18/09/07,14:11:56,00,11,1, 11.8,1,1, 14.948, 10665.815, 117.088, 52539.059 18/09/07,14:11:56,01,11,1, 11.8,1,1, 14.948, 10665.792, 117.109, 52539.126 18/09/07,14:11:56,02,11,1, 11.8,1,1, 14.948, 10665.787, 117.108, 52539.071 18/09/07,14:11:56,03,11,1, 11.8,1,1, 14.948, 10665.803, 117.091, 52539.049 18/09/07,14:11:56,04,11,1, 11.8,1,1, 14.948, 10665.796, 117.077, 52538.956 18/09/07,14:11:56,05,11,1, 11.8,1,1, 14.948, 10665.802, 117.081, 52538.957 18/09/07,14:11:56,06,11,1, 11.8,1,1, 14.948, 10665.795, 117.058, 52538.923 18/09/07,14:11:56,07,11,1, 11.8,1,1, 14.948, 10665.784, 117.089, 52538.990 18/09/07,14:11:56,08,11,1, 11.8,1,1, 14.948, 10665.749, 117.069, 52539.046 18/09/07,14:11:56,09,11,1, 11.8,1,1, 14.948, 10665.774, 117.087, 52539.042 18/09/07,14:11:56,10,11,1, 11.8,1,1, 14.948, 10665.809, 117.068, 52539.109 18/09/07,14:11:56,11,11,1, 11.8,1,1, 14.948, 10665.795, 117.087, 52539.107 18/09/07,14:11:56,12,11,1, 11.8,1,1, 14.948, 10665.756, 117.071, 52539.020 18/09/07,14:11:56,13,11,1, 11.8,1,1, 14.948, 10665.760, 117.046, 52538.983 18/09/07,14:11:56,14,11,1, 11.8,1,1, 14.948, 10665.758, 117.032, 52538.948 18/09/07,14:11:56,15,11,1, 11.8,1,1, 14.948, 10665.773, 117.079, 52538.988 18/09/07,14:11:56,16,11,1, 11.8,1,1, 14.948, 10665.752, 117.017, 52538.985 18/09/07,14:11:56,17,11,1, 11.8,1,1, 14.948, 10665.754, 117.073, 52539.059 18/09/07,14:11:56,18,11,1, 11.8,1,1, 14.948, 10665.743, 117.027, 52539.086 18/09/07,14:11:56,19,11,1, 11.8,1,1, 14.948, 10665.724, 117.069, 52539.122 18/09/07,14:11:57,00,11,1, 11.9,1,1, 14.947, 10665.723, 117.069, 52539.122 18/09/07,14:11:57,01,11,1, 11.9,1,1, 14.947, 10665.754, 117.086, 52539.075 18/09/07,14:11:57,02,11,1, 11.9,1,1, 14.947, 10665.719, 117.019, 52538.987 18/09/07,14:11:57,03,11,1, 11.9,1,1, 14.947, 10665.727, 117.067, 52538.968 18/09/07,14:11:57,04,11,1, 11.9,1,1, 14.947, 10665.711, 117.039, 52538.975 18/09/07,14:11:57,05,11,1, 11.9,1,1, 14.947, 10665.704, 117.042, 52538.981 18/09/07,14:11:57,06,11,1, 11.9,1,1, 14.947, 10665.710, 117.057, 52539.042 18/09/07,14:11:57,07,11,1, 11.9,1,1, 14.947, 10665.704, 117.081, 52539.119 18/09/07,14:11:57,08,11,1, 11.9,1,1, 14.947, 10665.670, 117.047, 52539.082 18/09/07,14:11:57,09,11,1, 11.9,1,1, 14.947, 10665.663, 117.061, 52539.086 18/09/07,14:11:57,10,11,1, 11.9,1,1, 14.947, 10665.688, 117.034, 52539.006 18/09/07,14:11:57,11,11,1, 11.9,1,1, 14.947, 10665.708, 117.019, 52538.971 18/09/07,14:11:57,12,11,1, 11.9,1,1, 14.947, 10665.667, 116.986, 52538.936 18/09/07,14:11:57,13,11,1, 11.9,1,1, 14.947, 10665.686, 117.017, 52538.970 18/09/07,14:11:57,14,11,1, 11.9,1,1, 14.947, 10665.681, 117.029, 52539.013 18/09/07,14:11:57,15,11,1, 11.9,1,1, 14.947, 10665.693, 117.008, 52539.057 18/09/07,14:11:57,16,11,1, 11.9,1,1, 14.947, 10665.692, 117.027, 52539.108 18/09/07,14:11:57,17,11,1, 11.9,1,1, 14.947, 10665.666, 117.020, 52539.122 18/09/07,14:11:57,18,11,1, 11.9,1,1, 14.947, 10665.680, 117.016, 52539.080 18/09/07,14:11:57,19,11,1, 11.9,1,1, 14.947, 10665.664, 117.008, 52539.026 18/09/07,14:11:58,00,11,1, 11.8,1,1, 14.944, 10665.656, 117.008, 52539.026 18/09/07,14:11:58,01,11,1, 11.8,1,1, 14.944, 10665.643, 116.977, 52538.927 18/09/07,14:11:58,02,11,1, 11.8,1,1, 14.944, 10665.655, 116.994, 52538.970 18/09/07,14:11:58,03,11,1, 11.8,1,1, 14.944, 10665.651, 116.983, 52539.000 18/09/07,14:11:58,04,11,1, 11.8,1,1, 14.944, 10665.653, 116.994, 52539.088 18/09/07,14:11:58,05,11,1, 11.8,1,1, 14.944, 10665.662, 116.995, 52539.121 18/09/07,14:11:58,06,11,1, 11.8,1,1, 14.944, 10665.641, 116.984, 52539.105 18/09/07,14:11:58,07,11,1, 11.8,1,1, 14.944, 10665.637, 116.951, 52539.025 18/09/07,14:11:58,08,11,1, 11.8,1,1, 14.944, 10665.634, 116.980, 52539.028 18/09/07,14:11:58,09,11,1, 11.8,1,1, 14.944, 10665.630, 116.972, 52538.940 18/09/07,14:11:58,10,11,1, 11.8,1,1, 14.944, 10665.610, 116.997, 52538.974 18/09/07,14:11:58,11,11,1, 11.8,1,1, 14.944, 10665.645, 116.946, 52538.910 18/09/07,14:11:58,12,11,1, 11.8,1,1, 14.944, 10665.633, 117.003, 52539.017 18/09/07,14:11:58,13,11,1, 11.8,1,1, 14.944, 10665.618, 116.969, 52539.043 18/09/07,14:11:58,14,11,1, 11.8,1,1, 14.944, 10665.600, 117.010, 52539.110 18/09/07,14:11:58,15,11,1, 11.8,1,1, 14.944, 10665.602, 116.965, 52539.084 18/09/07,14:11:58,16,11,1, 11.8,1,1, 14.944, 10665.599, 116.984, 52539.097 18/09/07,14:11:58,17,11,1, 11.8,1,1, 14.944, 10665.604, 116.933, 52538.969 18/09/07,14:11:58,18,11,1, 11.8,1,1, 14.944, 10665.598, 116.954, 52538.951 18/09/07,14:11:58,19,11,1, 11.8,1,1, 14.944, 10665.581, 116.939, 52538.917 18/09/07,14:11:59,00,11,1, 11.9,1,1, 14.947, 10665.581, 116.939, 52538.917 18/09/07,14:11:59,01,11,1, 11.9,1,1, 14.947, 10665.596, 116.926, 52538.998 18/09/07,14:11:59,02,11,1, 11.9,1,1, 14.947, 10665.606, 116.968, 52539.093 18/09/07,14:11:59,03,11,1, 11.9,1,1, 14.947, 10665.588, 116.935, 52539.097 18/09/07,14:11:59,04,11,1, 11.9,1,1, 14.947, 10665.571, 116.943, 52539.104 18/09/07,14:11:59,05,11,1, 11.9,1,1, 14.947, 10665.572, 116.900, 52539.025 18/09/07,14:11:59,06,11,1, 11.9,1,1, 14.947, 10665.578, 116.934, 52539.025 18/09/07,14:11:59,07,11,1, 11.9,1,1, 14.947, 10665.558, 116.911, 52538.910 18/09/07,14:11:59,08,11,1, 11.9,1,1, 14.947, 10665.552, 116.946, 52538.937 18/09/07,14:11:59,09,11,1, 11.9,1,1, 14.947, 10665.579, 116.930, 52538.961 18/09/07,14:11:59,10,11,1, 11.9,1,1, 14.947, 10665.588, 116.932, 52539.039 18/09/07,14:11:59,11,11,1, 11.9,1,1, 14.947, 10665.548, 116.923, 52539.108 18/09/07,14:11:59,12,11,1, 11.9,1,1, 14.947, 10665.573, 116.939, 52539.085 18/09/07,14:11:59,13,11,1, 11.9,1,1, 14.947, 10665.550, 116.914, 52539.128 18/09/07,14:11:59,14,11,1, 11.9,1,1, 14.947, 10665.540, 116.924, 52539.043 18/09/07,14:11:59,15,11,1, 11.9,1,1, 14.947, 10665.554, 116.898, 52538.995 18/09/07,14:11:59,16,11,1, 11.9,1,1, 14.947, 10665.560, 116.922, 52538.950 18/09/07,14:11:59,17,11,1, 11.9,1,1, 14.947, 10665.537, 116.913, 52538.965 18/09/07,14:11:59,18,11,1, 11.9,1,1, 14.947, 10665.537, 116.895, 52539.002 18/09/07,14:11:59,19,11,1, 11.9,1,1, 14.947, 10665.542, 116.928, 52539.037 18/09/07,14:12:00,00,11,1, 11.9,1,1, 14.945, 10665.540, 116.928, 52539.037 18/09/07,14:12:00,01,11,1, 11.9,1,1, 14.945, 10665.530, 116.953, 52539.124 18/09/07,14:12:00,02,11,1, 11.9,1,1, 14.945, 10665.515, 116.929, 52539.110 18/09/07,14:12:00,03,11,1, 11.9,1,1, 14.945, 10665.545, 116.956, 52539.067 18/09/07,14:12:00,04,11,1, 11.9,1,1, 14.945, 10665.521, 116.915, 52538.980 18/09/07,14:12:00,05,11,1, 11.9,1,1, 14.945, 10665.544, 116.924, 52538.953 18/09/07,14:12:00,06,11,1, 11.9,1,1, 14.945, 10665.517, 116.881, 52538.934 18/09/07,14:12:00,07,11,1, 11.9,1,1, 14.945, 10665.530, 116.934, 52539.013 18/09/07,14:12:00,08,11,1, 11.9,1,1, 14.945, 10665.525, 116.889, 52539.024 18/09/07,14:12:00,09,11,1, 11.9,1,1, 14.945, 10665.515, 116.924, 52539.126 18/09/07,14:12:00,10,11,1, 11.9,1,1, 14.945, 10665.506, 116.908, 52539.110 18/09/07,14:12:00,11,11,1, 11.9,1,1, 14.945, 10665.485, 116.910, 52539.136 18/09/07,14:12:00,12,11,1, 11.9,1,1, 14.945, 10665.510, 116.891, 52539.021 18/09/07,14:12:00,13,11,1, 11.9,1,1, 14.945, 10665.485, 116.885, 52539.022 18/09/07,14:12:00,14,11,1, 11.9,1,1, 14.945, 10665.504, 116.910, 52538.952 18/09/07,14:12:00,15,11,1, 11.9,1,1, 14.945, 10665.507, 116.897, 52538.977 18/09/07,14:12:00,16,11,1, 11.9,1,1, 14.945, 10665.480, 116.891, 52538.963 18/09/07,14:12:00,17,11,1, 11.9,1,1, 14.945, 10665.503, 116.905, 52539.027 18/09/07,14:12:00,18,11,1, 11.9,1,1, 14.945, 10665.494, 116.920, 52539.122 18/09/07,14:12:00,19,11,1, 11.9,1,1, 14.945, 10665.487, 116.898, 52539.094 18/09/07,14:12:01,00,11,1, 11.8,1,1, 14.948, 10665.481, 116.898, 52539.094 18/09/07,14:12:01,01,11,1, 11.8,1,1, 14.948, 10665.482, 116.907, 52539.051 18/09/07,14:12:01,02,11,1, 11.8,1,1, 14.948, 10665.488, 116.884, 52538.961 18/09/07,14:12:01,03,11,1, 11.8,1,1, 14.948, 10665.487, 116.868, 52538.980 18/09/07,14:12:01,04,11,1, 11.8,1,1, 14.948, 10665.495, 116.914, 52539.005 18/09/07,14:12:01,05,11,1, 11.8,1,1, 14.948, 10665.476, 116.904, 52539.007 18/09/07,14:12:01,06,11,1, 11.8,1,1, 14.948, 10665.481, 116.900, 52539.046 18/09/07,14:12:01,07,11,1, 11.8,1,1, 14.948, 10665.471, 116.895, 52539.095 18/09/07,14:12:01,08,11,1, 11.8,1,1, 14.948, 10665.496, 116.897, 52539.162 18/09/07,14:12:01,09,11,1, 11.8,1,1, 14.948, 10665.458, 116.879, 52539.154 18/09/07,14:12:01,10,11,1, 11.8,1,1, 14.948, 10665.493, 116.880, 52539.113 18/09/07,14:12:01,11,11,1, 11.8,1,1, 14.948, 10665.438, 116.849, 52539.011 18/09/07,14:12:01,12,11,1, 11.8,1,1, 14.948, 10665.490, 116.876, 52539.016 18/09/07,14:12:01,13,11,1, 11.8,1,1, 14.948, 10665.446, 116.817, 52538.955 18/09/07,14:12:01,14,11,1, 11.8,1,1, 14.948, 10665.476, 116.888, 52539.022 18/09/07,14:12:01,15,11,1, 11.8,1,1, 14.948, 10665.456, 116.873, 52539.071 18/09/07,14:12:01,16,11,1, 11.8,1,1, 14.948, 10665.434, 116.887, 52539.115 18/09/07,14:12:01,17,11,1, 11.8,1,1, 14.948, 10665.438, 116.841, 52539.127 18/09/07,14:12:01,18,11,1, 11.8,1,1, 14.948, 10665.465, 116.868, 52539.148 18/09/07,14:12:01,19,11,1, 11.8,1,1, 14.948, 10665.441, 116.846, 52539.080 18/09/07,14:12:02,00,11,1, 11.8,1,1, 14.947, 10665.439, 116.846, 52539.080 18/09/07,14:12:02,01,11,1, 11.8,1,1, 14.947, 10665.449, 116.884, 52538.963 18/09/07,14:12:02,02,11,1, 11.8,1,1, 14.947, 10665.439, 116.872, 52538.977 18/09/07,14:12:02,03,11,1, 11.8,1,1, 14.947, 10665.445, 116.858, 52538.944 18/09/07,14:12:02,04,11,1, 11.8,1,1, 14.947, 10665.450, 116.867, 52539.065 18/09/07,14:12:02,05,11,1, 11.8,1,1, 14.947, 10665.460, 116.857, 52539.107 18/09/07,14:12:02,06,11,1, 11.8,1,1, 14.947, 10665.437, 116.836, 52539.112 18/09/07,14:12:02,07,11,1, 11.8,1,1, 14.947, 10665.456, 116.905, 52539.098 18/09/07,14:12:02,08,11,1, 11.8,1,1, 14.947, 10665.446, 116.839, 52539.048 18/09/07,14:12:02,09,11,1, 11.8,1,1, 14.947, 10665.442, 116.847, 52538.997 18/09/07,14:12:02,10,11,1, 11.8,1,1, 14.947, 10665.420, 116.805, 52538.957 18/09/07,14:12:02,11,11,1, 11.8,1,1, 14.947, 10665.461, 116.862, 52538.967 18/09/07,14:12:02,12,11,1, 11.8,1,1, 14.947, 10665.445, 116.841, 52539.017 18/09/07,14:12:02,13,11,1, 11.8,1,1, 14.947, 10665.440, 116.853, 52539.061 18/09/07,14:12:02,14,11,1, 11.8,1,1, 14.947, 10665.432, 116.815, 52539.056 18/09/07,14:12:02,15,11,1, 11.8,1,1, 14.947, 10665.423, 116.847, 52538.923 18/09/07,14:12:02,16,11,1, 11.8,1,1, 14.947, 10665.414, 116.841, 52539.183 18/09/07,14:12:02,17,11,1, 11.8,1,1, 14.947, 10665.445, 116.853, 52539.093 18/09/07,14:12:02,18,11,1, 11.8,1,1, 14.947, 10665.446, 116.850, 52539.016 18/09/07,14:12:02,19,11,1, 11.8,1,1, 14.947, 10665.451, 116.847, 52538.958 18/09/07,14:12:03,00,11,1, 11.9,1,1, 14.949, 10665.448, 116.847, 52538.958 18/09/07,14:12:03,01,11,1, 11.9,1,1, 14.949, 10665.444, 116.851, 52538.977 18/09/07,14:12:03,02,11,1, 11.9,1,1, 14.949, 10665.448, 116.858, 52539.042 18/09/07,14:12:03,03,11,1, 11.9,1,1, 14.949, 10665.447, 116.835, 52539.091 18/09/07,14:12:03,04,11,1, 11.9,1,1, 14.949, 10665.444, 116.830, 52539.084 18/09/07,14:12:03,05,11,1, 11.9,1,1, 14.949, 10665.451, 116.877, 52539.120 18/09/07,14:12:03,06,11,1, 11.9,1,1, 14.949, 10665.442, 116.860, 52539.035 18/09/07,14:12:03,07,11,1, 11.9,1,1, 14.949, 10665.450, 116.858, 52538.992 18/09/07,14:12:03,08,11,1, 11.9,1,1, 14.949, 10665.454, 116.830, 52538.982 18/09/07,14:12:03,09,11,1, 11.9,1,1, 14.949, 10665.452, 116.837, 52538.960 18/09/07,14:12:03,10,11,1, 11.9,1,1, 14.949, 10665.454, 116.852, 52539.008 18/09/07,14:12:03,11,11,1, 11.9,1,1, 14.949, 10665.441, 116.862, 52539.032 18/09/07,14:12:03,12,11,1, 11.9,1,1, 14.949, 10665.465, 116.842, 52539.145 18/09/07,14:12:03,13,11,1, 11.9,1,1, 14.949, 10665.426, 116.823, 52539.092 18/09/07,14:12:03,14,11,1, 11.9,1,1, 14.949, 10665.432, 116.842, 52539.102 18/09/07,14:12:03,15,11,1, 11.9,1,1, 14.949, 10665.443, 116.784, 52539.076 18/09/07,14:12:03,16,11,1, 11.9,1,1, 14.949, 10665.454, 116.818, 52539.008 18/09/07,14:12:03,17,11,1, 11.9,1,1, 14.949, 10665.442, 116.786, 52538.922 18/09/07,14:12:03,18,11,1, 11.9,1,1, 14.949, 10665.455, 116.843, 52538.989 18/09/07,14:12:03,19,11,1, 11.9,1,1, 14.949, 10665.463, 116.785, 52538.987 18/09/07,14:12:04,00,11,1, 11.9,1,1, 14.947, 10665.456, 116.785, 52538.987 18/09/07,14:12:04,01,11,1, 11.9,1,1, 14.947, 10665.448, 116.796, 52539.061 18/09/07,14:12:04,02,11,1, 11.9,1,1, 14.947, 10665.454, 116.844, 52539.170 18/09/07,14:12:04,03,11,1, 11.9,1,1, 14.947, 10665.455, 116.815, 52539.123 18/09/07,14:12:04,04,11,1, 11.9,1,1, 14.947, 10665.448, 116.853, 52539.077 18/09/07,14:12:04,05,11,1, 11.9,1,1, 14.947, 10665.474, 116.834, 52539.001 18/09/07,14:12:04,06,11,1, 11.9,1,1, 14.947, 10665.468, 116.799, 52538.998 18/09/07,14:12:04,07,11,1, 11.9,1,1, 14.947, 10665.466, 116.812, 52538.947 18/09/07,14:12:04,08,11,1, 11.9,1,1, 14.947, 10665.459, 116.812, 52539.005 18/09/07,14:12:04,09,11,1, 11.9,1,1, 14.947, 10665.447, 116.857, 52539.097 18/09/07,14:12:04,10,11,1, 11.9,1,1, 14.947, 10665.442, 116.810, 52539.118 18/09/07,14:12:04,11,11,1, 11.9,1,1, 14.947, 10665.479, 116.849, 52539.141 18/09/07,14:12:04,12,11,1, 11.9,1,1, 14.947, 10665.446, 116.805, 52539.121 18/09/07,14:12:04,13,11,1, 11.9,1,1, 14.947, 10665.464, 116.873, 52539.056 18/09/07,14:12:04,14,11,1, 11.9,1,1, 14.947, 10665.457, 116.768, 52538.977 18/09/07,14:12:04,15,11,1, 11.9,1,1, 14.947, 10665.481, 116.836, 52539.014 18/09/07,14:12:04,16,11,1, 11.9,1,1, 14.947, 10665.482, 116.797, 52538.947 18/09/07,14:12:04,17,11,1, 11.9,1,1, 14.947, 10665.494, 116.835, 52539.077 18/09/07,14:12:04,18,11,1, 11.9,1,1, 14.947, 10665.489, 116.855, 52539.089 18/09/07,14:12:04,19,11,1, 11.9,1,1, 14.947, 10665.453, 116.839, 52539.133 18/09/07,14:12:05,00,11,1, 11.9,1,1, 14.947, 10665.448, 116.839, 52539.133 18/09/07,14:12:05,01,11,1, 11.9,1,1, 14.947, 10665.467, 116.855, 52539.129 18/09/07,14:12:05,02,11,1, 11.9,1,1, 14.947, 10665.472, 116.839, 52539.054 18/09/07,14:12:05,03,11,1, 11.9,1,1, 14.947, 10665.457, 116.860, 52539.015 18/09/07,14:12:05,04,11,1, 11.9,1,1, 14.947, 10665.495, 116.852, 52539.013 18/09/07,14:12:05,05,11,1, 11.9,1,1, 14.947, 10665.472, 116.837, 52538.993 18/09/07,14:12:05,06,11,1, 11.9,1,1, 14.947, 10665.493, 116.848, 52539.079 18/09/07,14:12:05,07,11,1, 11.9,1,1, 14.947, 10665.489, 116.855, 52539.072 18/09/07,14:12:05,08,11,1, 11.9,1,1, 14.947, 10665.499, 116.887, 52539.177 18/09/07,14:12:05,09,11,1, 11.9,1,1, 14.947, 10665.475, 116.833, 52539.135 18/09/07,14:12:05,10,11,1, 11.9,1,1, 14.947, 10665.515, 116.897, 52539.149 18/09/07,14:12:05,11,11,1, 11.9,1,1, 14.947, 10665.497, 116.819, 52539.038 18/09/07,14:12:05,12,11,1, 11.9,1,1, 14.947, 10665.506, 116.860, 52539.056 18/09/07,14:12:05,13,11,1, 11.9,1,1, 14.947, 10665.492, 116.818, 52538.938 18/09/07,14:12:05,14,11,1, 11.9,1,1, 14.947, 10665.514, 116.851, 52539.041 18/09/07,14:12:05,15,11,1, 11.9,1,1, 14.947, 10665.534, 116.815, 52539.036 18/09/07,14:12:05,16,11,1, 11.9,1,1, 14.947, 10665.498, 116.849, 52539.084 18/09/07,14:12:05,17,11,1, 11.9,1,1, 14.947, 10665.516, 116.871, 52539.181 18/09/07,14:12:05,18,11,1, 11.9,1,1, 14.947, 10665.523, 116.887, 52539.157 18/09/07,14:12:05,19,11,1, 11.9,1,1, 14.947, 10665.518, 116.870, 52539.127 18/09/07,14:12:06,00,11,1, 11.8,1,1, 14.948, 10665.514, 116.870, 52539.127 18/09/07,14:12:06,01,11,1, 11.8,1,1, 14.948, 10665.537, 116.879, 52539.023 18/09/07,14:12:06,02,11,1, 11.8,1,1, 14.948, 10665.532, 116.830, 52538.999 18/09/07,14:12:06,03,11,1, 11.8,1,1, 14.948, 10665.537, 116.852, 52539.028 18/09/07,14:12:06,04,11,1, 11.8,1,1, 14.948, 10665.520, 116.848, 52539.043 18/09/07,14:12:06,05,11,1, 11.8,1,1, 14.948, 10665.551, 116.897, 52539.172 18/09/07,14:12:06,06,11,1, 11.8,1,1, 14.948, 10665.502, 116.849, 52539.164 18/09/07,14:12:06,07,11,1, 11.8,1,1, 14.948, 10665.551, 116.878, 52539.205 18/09/07,14:12:06,08,11,1, 11.8,1,1, 14.948, 10665.532, 116.863, 52539.140 18/09/07,14:12:06,09,11,1, 11.8,1,1, 14.948, 10665.525, 116.870, 52539.083 18/09/07,14:12:06,10,11,1, 11.8,1,1, 14.948, 10665.527, 116.846, 52539.065 18/09/07,14:12:06,11,11,1, 11.8,1,1, 14.948, 10665.576, 116.875, 52539.068 18/09/07,14:12:06,12,11,1, 11.8,1,1, 14.948, 10665.558, 116.843, 52539.037 18/09/07,14:12:06,13,11,1, 11.8,1,1, 14.948, 10665.533, 116.869, 52539.087 18/09/07,14:12:06,14,11,1, 11.8,1,1, 14.948, 10665.551, 116.896, 52539.154 18/09/07,14:12:06,15,11,1, 11.8,1,1, 14.948, 10665.550, 116.916, 52539.236 18/09/07,14:12:06,16,11,1, 11.8,1,1, 14.948, 10665.537, 116.869, 52539.192 18/09/07,14:12:06,17,11,1, 11.8,1,1, 14.948, 10665.541, 116.889, 52539.136 18/09/07,14:12:06,18,11,1, 11.8,1,1, 14.948, 10665.582, 116.897, 52539.124 18/09/07,14:12:06,19,11,1, 11.8,1,1, 14.948, 10665.561, 116.860, 52539.051 18/09/07,14:12:07,00,11,1, 11.8,1,1, 14.950, 10665.556, 116.860, 52539.051 18/09/07,14:12:07,01,11,1, 11.8,1,1, 14.950, 10665.583, 116.871, 52539.082 18/09/07,14:12:07,02,11,1, 11.8,1,1, 14.950, 10665.581, 116.921, 52539.102 18/09/07,14:12:07,03,11,1, 11.8,1,1, 14.950, 10665.566, 116.882, 52539.147 18/09/07,14:12:07,04,11,1, 11.8,1,1, 14.950, 10665.590, 116.929, 52539.237 18/09/07,14:12:07,05,11,1, 11.8,1,1, 14.950, 10665.615, 116.899, 52539.249 18/09/07,14:12:07,06,11,1, 11.8,1,1, 14.950, 10665.615, 116.919, 52539.195 18/09/07,14:12:07,07,11,1, 11.8,1,1, 14.950, 10665.606, 116.897, 52539.133 18/09/07,14:12:07,08,11,1, 11.8,1,1, 14.950, 10665.605, 116.920, 52539.084 18/09/07,14:12:07,09,11,1, 11.8,1,1, 14.950, 10665.640, 116.908, 52539.078 18/09/07,14:12:07,10,11,1, 11.8,1,1, 14.950, 10665.620, 116.905, 52539.086 18/09/07,14:12:07,11,11,1, 11.8,1,1, 14.950, 10665.632, 116.916, 52539.145 18/09/07,14:12:07,12,11,1, 11.8,1,1, 14.950, 10665.621, 116.927, 52539.171 18/09/07,14:12:07,13,11,1, 11.8,1,1, 14.950, 10665.632, 116.909, 52539.206 18/09/07,14:12:07,14,11,1, 11.8,1,1, 14.950, 10665.605, 116.906, 52539.174 18/09/07,14:12:07,15,11,1, 11.8,1,1, 14.950, 10665.644, 116.934, 52539.198 18/09/07,14:12:07,16,11,1, 11.8,1,1, 14.950, 10665.657, 116.910, 52539.094 18/09/07,14:12:07,17,11,1, 11.8,1,1, 14.950, 10665.652, 116.935, 52539.062 18/09/07,14:12:07,18,11,1, 11.8,1,1, 14.950, 10665.648, 116.917, 52539.076 18/09/07,14:12:07,19,11,1, 11.8,1,1, 14.950, 10665.668, 116.928, 52539.110 18/09/07,14:12:08,00,11,1, 11.9,1,1, 14.948, 10665.665, 116.928, 52539.110 18/09/07,14:12:08,01,11,1, 11.9,1,1, 14.948, 10665.673, 116.967, 52539.173 18/09/07,14:12:08,02,11,1, 11.9,1,1, 14.948, 10665.665, 116.930, 52539.208 18/09/07,14:12:08,03,11,1, 11.9,1,1, 14.948, 10665.662, 116.970, 52539.179 18/09/07,14:12:08,04,11,1, 11.9,1,1, 14.948, 10665.645, 116.944, 52539.132 18/09/07,14:12:08,05,11,1, 11.9,1,1, 14.948, 10665.650, 116.952, 52539.105 18/09/07,14:12:08,06,11,1, 11.9,1,1, 14.948, 10665.656, 116.957, 52539.039 18/09/07,14:12:08,07,11,1, 11.9,1,1, 14.948, 10665.692, 116.949, 52538.976 18/09/07,14:12:08,08,11,1, 11.9,1,1, 14.948, 10665.684, 116.969, 52539.023 18/09/07,14:12:08,09,11,1, 11.9,1,1, 14.948, 10665.677, 116.964, 52539.058 18/09/07,14:12:08,10,11,1, 11.9,1,1, 14.948, 10665.706, 116.971, 52539.126 18/09/07,14:12:08,11,11,1, 11.9,1,1, 14.948, 10665.706, 116.978, 52539.162 18/09/07,14:12:08,12,11,1, 11.9,1,1, 14.948, 10665.690, 117.010, 52539.196 18/09/07,14:12:08,13,11,1, 11.9,1,1, 14.948, 10665.699, 116.964, 52539.141 18/09/07,14:12:08,14,11,1, 11.9,1,1, 14.948, 10665.726, 116.999, 52539.131 18/09/07,14:12:08,15,11,1, 11.9,1,1, 14.948, 10665.712, 116.970, 52539.047 18/09/07,14:12:08,16,11,1, 11.9,1,1, 14.948, 10665.751, 117.008, 52539.060 18/09/07,14:12:08,17,11,1, 11.9,1,1, 14.948, 10665.756, 116.948, 52539.049 18/09/07,14:12:08,18,11,1, 11.9,1,1, 14.948, 10665.743, 116.991, 52539.106 18/09/07,14:12:08,19,11,1, 11.9,1,1, 14.948, 10665.758, 117.018, 52539.164 18/09/07,14:12:09,00,11,1, 11.9,1,1, 14.947, 10665.756, 117.018, 52539.164 18/09/07,14:12:09,01,11,1, 11.9,1,1, 14.947, 10665.764, 116.992, 52539.235 18/09/07,14:12:09,02,11,1, 11.9,1,1, 14.947, 10665.757, 117.012, 52539.144 18/09/07,14:12:09,03,11,1, 11.9,1,1, 14.947, 10665.750, 116.995, 52539.135 18/09/07,14:12:09,04,11,1, 11.9,1,1, 14.947, 10665.761, 116.978, 52539.091 18/09/07,14:12:09,05,11,1, 11.9,1,1, 14.947, 10665.791, 117.015, 52539.015 18/09/07,14:12:09,06,11,1, 11.9,1,1, 14.947, 10665.795, 117.016, 52539.061 18/09/07,14:12:09,07,11,1, 11.9,1,1, 14.947, 10665.814, 117.035, 52539.157 18/09/07,14:12:09,08,11,1, 11.9,1,1, 14.947, 10665.800, 117.002, 52539.158 18/09/07,14:12:09,09,11,1, 11.9,1,1, 14.947, 10665.818, 117.049, 52539.243 18/09/07,14:12:09,10,11,1, 11.9,1,1, 14.947, 10665.790, 117.039, 52539.235 18/09/07,14:12:09,11,11,1, 11.9,1,1, 14.947, 10665.823, 117.036, 52539.202 18/09/07,14:12:09,12,11,1, 11.9,1,1, 14.947, 10665.834, 117.034, 52539.161 18/09/07,14:12:09,13,11,1, 11.9,1,1, 14.947, 10665.862, 117.046, 52539.059 18/09/07,14:12:09,14,11,1, 11.9,1,1, 14.947, 10665.756, 117.034, 52539.058 18/09/07,14:12:09,15,11,1, 11.9,1,1, 14.947, 10665.849, 117.066, 52539.140 18/09/07,14:12:09,16,11,1, 11.9,1,1, 14.947, 10665.863, 117.042, 52539.178 18/09/07,14:12:09,17,11,1, 11.9,1,1, 14.947, 10665.844, 117.031, 52539.225 18/09/07,14:12:09,18,11,1, 11.9,1,1, 14.947, 10665.848, 117.045, 52539.251 18/09/07,14:12:09,19,11,1, 11.9,1,1, 14.947, 10665.866, 117.062, 52539.248 18/09/07,14:12:10,00,11,1, 11.9,1,1, 14.949, 10665.865, 117.062, 52539.248 18/09/07,14:12:10,01,11,1, 11.9,1,1, 14.949, 10665.869, 117.042, 52539.110 18/09/07,14:12:10,02,11,1, 11.9,1,1, 14.949, 10665.898, 117.073, 52539.102 18/09/07,14:12:10,03,11,1, 11.9,1,1, 14.949, 10665.885, 117.068, 52539.032 18/09/07,14:12:10,04,11,1, 11.9,1,1, 14.949, 10665.897, 117.083, 52539.141 18/09/07,14:12:10,05,11,1, 11.9,1,1, 14.949, 10665.903, 117.056, 52539.142 18/09/07,14:12:10,06,11,1, 11.9,1,1, 14.949, 10665.922, 117.112, 52539.228 18/09/07,14:12:10,07,11,1, 11.9,1,1, 14.949, 10665.927, 117.063, 52539.257 18/09/07,14:12:10,08,11,1, 11.9,1,1, 14.949, 10665.920, 117.080, 52539.278 18/09/07,14:12:10,09,11,1, 11.9,1,1, 14.949, 10665.927, 117.055, 52539.186 18/09/07,14:12:10,10,11,1, 11.9,1,1, 14.949, 10665.933, 117.091, 52539.146 18/09/07,14:12:10,11,11,1, 11.9,1,1, 14.949, 10665.927, 117.043, 52539.078 18/09/07,14:12:10,12,11,1, 11.9,1,1, 14.949, 10665.952, 117.094, 52539.081 18/09/07,14:12:10,13,11,1, 11.9,1,1, 14.949, 10665.949, 117.077, 52539.095 18/09/07,14:12:10,14,11,1, 11.9,1,1, 14.949, 10665.953, 117.067, 52539.154 18/09/07,14:12:10,15,11,1, 11.9,1,1, 14.949, 10665.977, 117.138, 52539.245 18/09/07,14:12:10,16,11,1, 11.9,1,1, 14.949, 10665.968, 117.125, 52539.266 18/09/07,14:12:10,17,11,1, 11.9,1,1, 14.949, 10665.996, 117.138, 52539.261 18/09/07,14:12:10,18,11,1, 11.9,1,1, 14.949, 10665.988, 117.074, 52539.205 18/09/07,14:12:10,19,11,1, 11.9,1,1, 14.949, 10666.022, 117.109, 52539.150 18/09/07,14:12:11,00,11,1, 11.8,1,1, 14.947, 10666.015, 117.109, 52539.150 18/09/07,14:12:11,01,11,1, 11.8,1,1, 14.947, 10666.001, 117.116, 52539.055 18/09/07,14:12:11,02,11,1, 11.8,1,1, 14.947, 10666.012, 117.114, 52539.124 18/09/07,14:12:11,03,11,1, 11.8,1,1, 14.947, 10666.021, 117.138, 52539.014 18/09/07,14:12:11,04,11,1, 11.8,1,1, 14.947, 10666.028, 117.144, 52539.250 18/09/07,14:12:11,05,11,1, 11.8,1,1, 14.947, 10666.010, 117.139, 52539.285 18/09/07,14:12:11,06,11,1, 11.8,1,1, 14.947, 10666.029, 117.154, 52539.313 18/09/07,14:12:11,07,11,1, 11.8,1,1, 14.947, 10666.060, 117.122, 52539.171 18/09/07,14:12:11,08,11,1, 11.8,1,1, 14.947, 10666.081, 117.175, 52539.163 18/09/07,14:12:11,09,11,1, 11.8,1,1, 14.947, 10666.034, 117.106, 52539.066 18/09/07,14:12:11,10,11,1, 11.8,1,1, 14.947, 10666.084, 117.169, 52539.124 18/09/07,14:12:11,11,11,1, 11.8,1,1, 14.947, 10666.078, 117.124, 52539.132 18/09/07,14:12:11,12,11,1, 11.8,1,1, 14.947, 10666.125, 117.164, 52539.238 18/09/07,14:12:11,13,11,1, 11.8,1,1, 14.947, 10666.100, 117.149, 52539.238 18/09/07,14:12:11,14,11,1, 11.8,1,1, 14.947, 10666.111, 117.164, 52539.280 18/09/07,14:12:11,15,11,1, 11.8,1,1, 14.947, 10666.105, 117.167, 52539.242 18/09/07,14:12:11,16,11,1, 11.8,1,1, 14.947, 10666.134, 117.171, 52539.203 18/09/07,14:12:11,17,11,1, 11.8,1,1, 14.947, 10666.113, 117.186, 52539.134 18/09/07,14:12:11,18,11,1, 11.8,1,1, 14.947, 10666.162, 117.160, 52539.105 18/09/07,14:12:11,19,11,1, 11.8,1,1, 14.947, 10666.152, 117.144, 52539.084 18/09/07,14:12:12,00,11,1, 11.9,1,1, 14.948, 10666.149, 117.144, 52539.084 18/09/07,14:12:12,01,11,1, 11.9,1,1, 14.948, 10666.168, 117.190, 52539.331 18/09/07,14:12:12,02,11,1, 11.9,1,1, 14.948, 10666.207, 117.153, 52539.176 18/09/07,14:12:12,03,11,1, 11.9,1,1, 14.948, 10666.213, 117.213, 52539.250 18/09/07,14:12:12,04,11,1, 11.9,1,1, 14.948, 10666.195, 117.184, 52539.226 18/09/07,14:12:12,05,11,1, 11.9,1,1, 14.948, 10666.234, 117.190, 52539.114 18/09/07,14:12:12,06,11,1, 11.9,1,1, 14.948, 10666.169, 117.162, 52539.189 18/09/07,14:12:12,07,11,1, 11.9,1,1, 14.948, 10666.194, 117.190, 52539.145 18/09/07,14:12:12,08,11,1, 11.9,1,1, 14.948, 10666.237, 117.145, 52539.122 18/09/07,14:12:12,09,11,1, 11.9,1,1, 14.948, 10666.218, 117.205, 52539.183 18/09/07,14:12:12,10,11,1, 11.9,1,1, 14.948, 10666.226, 117.211, 52539.235 18/09/07,14:12:12,11,11,1, 11.9,1,1, 14.948, 10666.247, 117.175, 52539.270 18/09/07,14:12:12,12,11,1, 11.9,1,1, 14.948, 10666.245, 117.197, 52539.303 18/09/07,14:12:12,13,11,1, 11.9,1,1, 14.948, 10666.246, 117.202, 52539.236 18/09/07,14:12:12,14,11,1, 11.9,1,1, 14.948, 10666.256, 117.182, 52539.199 18/09/07,14:12:12,15,11,1, 11.9,1,1, 14.948, 10666.249, 117.189, 52539.102 18/09/07,14:12:12,16,11,1, 11.9,1,1, 14.948, 10666.295, 117.181, 52539.099 18/09/07,14:12:12,17,11,1, 11.9,1,1, 14.948, 10666.291, 117.164, 52539.119 18/09/07,14:12:12,18,11,1, 11.9,1,1, 14.948, 10666.328, 117.177, 52539.197 18/09/07,14:12:12,19,11,1, 11.9,1,1, 14.948, 10666.278, 117.159, 52539.188 18/09/07,14:12:13,00,10,1, 11.9,1,1, 14.946, 10666.274, 117.159, 52539.188 18/09/07,14:12:13,01,10,1, 11.9,1,1, 14.946, 10666.297, 117.171, 52539.246 18/09/07,14:12:13,02,10,1, 11.9,1,1, 14.946, 10666.318, 117.195, 52539.219 18/09/07,14:12:13,03,10,1, 11.9,1,1, 14.946, 10666.310, 117.161, 52539.144 18/09/07,14:12:13,04,10,1, 11.9,1,1, 14.946, 10666.335, 117.217, 52539.124 18/09/07,14:12:13,05,10,1, 11.9,1,1, 14.946, 10666.356, 117.180, 52539.147 18/09/07,14:12:13,06,10,1, 11.9,1,1, 14.946, 10666.352, 117.198, 52539.129 18/09/07,14:12:13,07,10,1, 11.9,1,1, 14.946, 10666.356, 117.188, 52539.180 18/09/07,14:12:13,08,10,1, 11.9,1,1, 14.946, 10666.319, 117.212, 52539.210 18/09/07,14:12:13,09,10,1, 11.9,1,1, 14.946, 10666.354, 117.219, 52539.273 18/09/07,14:12:13,10,10,1, 11.9,1,1, 14.946, 10666.360, 117.230, 52539.279 18/09/07,14:12:13,11,10,1, 11.9,1,1, 14.946, 10666.358, 117.234, 52539.275 18/09/07,14:12:13,12,10,1, 11.9,1,1, 14.946, 10666.386, 117.205, 52539.186 18/09/07,14:12:13,13,10,1, 11.9,1,1, 14.946, 10666.384, 117.239, 52539.112 18/09/07,14:12:13,14,10,1, 11.9,1,1, 14.946, 10666.407, 117.182, 52539.075 18/09/07,14:12:13,15,10,1, 11.9,1,1, 14.946, 10666.412, 117.236, 52539.146 18/09/07,14:12:13,16,10,1, 11.9,1,1, 14.946, 10666.424, 117.220, 52539.155 18/09/07,14:12:13,17,10,1, 11.9,1,1, 14.946, 10666.422, 117.214, 52539.238 18/09/07,14:12:13,18,10,1, 11.9,1,1, 14.946, 10666.436, 117.229, 52539.285 18/09/07,14:12:13,19,10,1, 11.9,1,1, 14.946, 10666.434, 117.237, 52539.320 18/09/07,14:12:14,00,11,1, 11.9,1,1, 14.945, 10666.432, 117.237, 52539.320 18/09/07,14:12:14,01,11,1, 11.9,1,1, 14.945, 10666.461, 117.220, 52539.193 18/09/07,14:12:14,02,11,1, 11.9,1,1, 14.945, 10666.460, 117.215, 52539.149 18/09/07,14:12:14,03,11,1, 11.9,1,1, 14.945, 10666.479, 117.211, 52539.119 18/09/07,14:12:14,04,11,1, 11.9,1,1, 14.945, 10666.503, 117.232, 52539.143 18/09/07,14:12:14,05,11,1, 11.9,1,1, 14.945, 10666.482, 117.209, 52539.186 18/09/07,14:12:14,06,11,1, 11.9,1,1, 14.945, 10666.490, 117.217, 52539.270 18/09/07,14:12:14,07,11,1, 11.9,1,1, 14.945, 10666.525, 117.226, 52539.290 18/09/07,14:12:14,08,11,1, 11.9,1,1, 14.945, 10666.529, 117.225, 52539.326 18/09/07,14:12:14,09,11,1, 11.9,1,1, 14.945, 10666.507, 117.203, 52539.222 18/09/07,14:12:14,10,11,1, 11.9,1,1, 14.945, 10666.524, 117.236, 52539.215 18/09/07,14:12:14,11,11,1, 11.9,1,1, 14.945, 10666.539, 117.213, 52539.127 18/09/07,14:12:14,12,11,1, 11.9,1,1, 14.945, 10666.542, 117.221, 52539.137 18/09/07,14:12:14,13,11,1, 11.9,1,1, 14.945, 10666.530, 117.223, 52539.101 18/09/07,14:12:14,14,11,1, 11.9,1,1, 14.945, 10666.563, 117.240, 52539.169 18/09/07,14:12:14,15,11,1, 11.9,1,1, 14.945, 10666.534, 117.235, 52539.374 18/09/07,14:12:14,16,11,1, 11.9,1,1, 14.945, 10666.555, 117.234, 52539.266 18/09/07,14:12:14,17,11,1, 11.9,1,1, 14.945, 10666.588, 117.245, 52539.289 18/09/07,14:12:14,18,11,1, 11.9,1,1, 14.945, 10666.545, 117.219, 52539.213 18/09/07,14:12:14,19,11,1, 11.9,1,1, 14.945, 10666.582, 117.252, 52539.196 18/09/07,14:12:15,00,11,1, 11.9,1,1, 14.950, 10666.574, 117.252, 52539.196 18/09/07,14:12:15,01,11,1, 11.9,1,1, 14.950, 10666.579, 117.257, 52539.113 18/09/07,14:12:15,02,11,1, 11.9,1,1, 14.950, 10666.563, 117.199, 52539.124 18/09/07,14:12:15,03,11,1, 11.9,1,1, 14.950, 10666.598, 117.189, 52539.194 18/09/07,14:12:15,04,11,1, 11.9,1,1, 14.950, 10666.599, 117.209, 52539.211 18/09/07,14:12:15,05,11,1, 11.9,1,1, 14.950, 10666.610, 117.233, 52539.221 18/09/07,14:12:15,06,11,1, 11.9,1,1, 14.950, 10666.609, 117.198, 52539.238 18/09/07,14:12:15,07,11,1, 11.9,1,1, 14.950, 10666.625, 117.208, 52539.185 18/09/07,14:12:15,08,11,1, 11.9,1,1, 14.950, 10666.642, 117.203, 52539.162 18/09/07,14:12:15,09,11,1, 11.9,1,1, 14.950, 10666.626, 117.183, 52539.087 18/09/07,14:12:15,10,11,1, 11.9,1,1, 14.950, 10666.642, 117.201, 52539.095 18/09/07,14:12:15,11,11,1, 11.9,1,1, 14.950, 10666.645, 117.208, 52539.057 18/09/07,14:12:15,12,11,1, 11.9,1,1, 14.950, 10666.678, 117.252, 52539.181 18/09/07,14:12:15,13,11,1, 11.9,1,1, 14.950, 10666.665, 117.209, 52539.187 18/09/07,14:12:15,14,11,1, 11.9,1,1, 14.950, 10666.684, 117.251, 52539.268 18/09/07,14:12:15,15,11,1, 11.9,1,1, 14.950, 10666.686, 117.181, 52539.202 18/09/07,14:12:15,16,11,1, 11.9,1,1, 14.950, 10666.657, 117.243, 52539.180 18/09/07,14:12:15,17,11,1, 11.9,1,1, 14.950, 10666.677, 117.191, 52539.121 18/09/07,14:12:15,18,11,1, 11.9,1,1, 14.950, 10666.667, 117.212, 52539.088 18/09/07,14:12:15,19,11,1, 11.9,1,1, 14.950, 10666.677, 117.199, 52539.031 18/09/07,14:12:16,00,11,1, 11.9,1,1, 14.949, 10666.674, 117.199, 52539.031 18/09/07,14:12:16,01,11,1, 11.9,1,1, 14.949, 10666.714, 117.214, 52539.139 18/09/07,14:12:16,02,11,1, 11.9,1,1, 14.949, 10666.708, 117.190, 52539.176 18/09/07,14:12:16,03,11,1, 11.9,1,1, 14.949, 10666.722, 117.209, 52539.251 18/09/07,14:12:16,04,11,1, 11.9,1,1, 14.949, 10666.718, 117.219, 52539.248 18/09/07,14:12:16,05,11,1, 11.9,1,1, 14.949, 10666.727, 117.204, 52539.165 18/09/07,14:12:16,06,11,1, 11.9,1,1, 14.949, 10666.721, 117.188, 52539.110 18/09/07,14:12:16,07,11,1, 11.9,1,1, 14.949, 10666.754, 117.203, 52539.095 18/09/07,14:12:16,08,11,1, 11.9,1,1, 14.949, 10666.746, 117.165, 52539.019 18/09/07,14:12:16,09,11,1, 11.9,1,1, 14.949, 10666.758, 117.195, 52539.109 18/09/07,14:12:16,10,11,1, 11.9,1,1, 14.949, 10666.753, 117.165, 52539.133 18/09/07,14:12:16,11,11,1, 11.9,1,1, 14.949, 10666.759, 117.211, 52539.220 18/09/07,14:12:16,12,11,1, 11.9,1,1, 14.949, 10666.737, 117.201, 52539.215 18/09/07,14:12:16,13,11,1, 11.9,1,1, 14.949, 10666.768, 117.213, 52539.243 18/09/07,14:12:16,14,11,1, 11.9,1,1, 14.949, 10666.775, 117.173, 52539.169 18/09/07,14:12:16,15,11,1, 11.9,1,1, 14.949, 10666.787, 117.193, 52539.120 18/09/07,14:12:16,16,11,1, 11.9,1,1, 14.949, 10666.786, 117.200, 52539.068 18/09/07,14:12:16,17,11,1, 11.9,1,1, 14.949, 10666.822, 117.159, 52539.043 18/09/07,14:12:16,18,11,1, 11.9,1,1, 14.949, 10666.782, 117.185, 52539.085 18/09/07,14:12:16,19,11,1, 11.9,1,1, 14.949, 10666.801, 117.179, 52539.141 18/09/07,14:12:17,00,11,1, 11.8,1,1, 14.944, 10666.800, 117.179, 52539.141 18/09/07,14:12:17,01,11,1, 11.8,1,1, 14.944, 10666.804, 117.186, 52539.220 18/09/07,14:12:17,02,11,1, 11.8,1,1, 14.944, 10666.809, 117.195, 52539.211 18/09/07,14:12:17,03,11,1, 11.8,1,1, 14.944, 10666.811, 117.170, 52539.151 18/09/07,14:12:17,04,11,1, 11.8,1,1, 14.944, 10666.811, 117.182, 52539.107 18/09/07,14:12:17,05,11,1, 11.8,1,1, 14.944, 10666.822, 117.145, 52539.016 18/09/07,14:12:17,06,11,1, 11.8,1,1, 14.944, 10666.830, 117.170, 52539.028 18/09/07,14:12:17,07,11,1, 11.8,1,1, 14.944, 10666.843, 117.172, 52539.067 18/09/07,14:12:17,08,11,1, 11.8,1,1, 14.944, 10666.826, 117.182, 52539.112 18/09/07,14:12:17,09,11,1, 11.8,1,1, 14.944, 10666.832, 117.191, 52539.166 18/09/07,14:12:17,10,11,1, 11.8,1,1, 14.944, 10666.817, 117.170, 52539.203 18/09/07,14:12:17,11,11,1, 11.8,1,1, 14.944, 10666.844, 117.187, 52539.202 18/09/07,14:12:17,12,11,1, 11.8,1,1, 14.944, 10666.842, 117.154, 52539.120 18/09/07,14:12:17,13,11,1, 11.8,1,1, 14.944, 10666.863, 117.175, 52539.073 18/09/07,14:12:17,14,11,1, 11.8,1,1, 14.944, 10666.856, 117.131, 52539.035 18/09/07,14:12:17,15,11,1, 11.8,1,1, 14.944, 10666.869, 117.167, 52539.057 18/09/07,14:12:17,16,11,1, 11.8,1,1, 14.944, 10666.866, 117.127, 52539.109 18/09/07,14:12:17,17,11,1, 11.8,1,1, 14.944, 10666.855, 117.176, 52539.138 18/09/07,14:12:17,18,11,1, 11.8,1,1, 14.944, 10666.854, 117.154, 52539.226 18/09/07,14:12:17,19,11,1, 11.8,1,1, 14.944, 10666.853, 117.160, 52539.177 18/09/07,14:12:18,00,11,1, 11.9,1,1, 14.947, 10666.850, 117.160, 52539.177 18/09/07,14:12:18,01,11,1, 11.9,1,1, 14.947, 10666.853, 117.111, 52539.085 18/09/07,14:12:18,02,11,1, 11.9,1,1, 14.947, 10666.893, 117.142, 52539.074 18/09/07,14:12:18,03,11,1, 11.9,1,1, 14.947, 10666.843, 117.100, 52538.972 18/09/07,14:12:18,04,11,1, 11.9,1,1, 14.947, 10666.880, 117.141, 52539.069 18/09/07,14:12:18,05,11,1, 11.9,1,1, 14.947, 10666.881, 117.088, 52539.041 18/09/07,14:12:18,06,11,1, 11.9,1,1, 14.947, 10666.898, 117.123, 52539.137 18/09/07,14:12:18,07,11,1, 11.9,1,1, 14.947, 10666.891, 117.109, 52539.179 18/09/07,14:12:18,08,11,1, 11.9,1,1, 14.947, 10666.909, 117.109, 52539.209 18/09/07,14:12:18,09,11,1, 11.9,1,1, 14.947, 10666.887, 117.087, 52539.115 18/09/07,14:12:18,10,11,1, 11.9,1,1, 14.947, 10666.883, 117.088, 52539.055 18/09/07,14:12:18,11,11,1, 11.9,1,1, 14.947, 10666.905, 117.048, 52538.971 18/09/07,14:12:18,12,11,1, 11.9,1,1, 14.947, 10666.890, 117.070, 52539.000 18/09/07,14:12:18,13,11,1, 11.9,1,1, 14.947, 10666.908, 117.112, 52539.031 18/09/07,14:12:18,14,11,1, 11.9,1,1, 14.947, 10666.914, 117.093, 52539.088 18/09/07,14:12:18,15,11,1, 11.9,1,1, 14.947, 10666.898, 117.103, 52539.089 18/09/07,14:12:18,16,11,1, 11.9,1,1, 14.947, 10666.895, 117.077, 52539.194 18/09/07,14:12:18,17,11,1, 11.9,1,1, 14.947, 10666.892, 117.104, 52539.202 18/09/07,14:12:18,18,11,1, 11.9,1,1, 14.947, 10666.889, 117.062, 52539.145 18/09/07,14:12:18,19,11,1, 11.9,1,1, 14.947, 10666.898, 117.089, 52539.025 18/09/07,14:12:19,00,11,1, 11.8,1,1, 14.950, 10666.891, 117.089, 52539.025 18/09/07,14:12:19,01,11,1, 11.8,1,1, 14.950, 10666.903, 117.087, 52538.974 18/09/07,14:12:19,02,11,1, 11.8,1,1, 14.950, 10666.931, 117.095, 52539.064 18/09/07,14:12:19,03,11,1, 11.8,1,1, 14.950, 10666.927, 117.099, 52539.102 18/09/07,14:12:19,04,11,1, 11.8,1,1, 14.950, 10666.927, 117.109, 52539.184 18/09/07,14:12:19,05,11,1, 11.8,1,1, 14.950, 10666.927, 117.079, 52539.154 18/09/07,14:12:19,06,11,1, 11.8,1,1, 14.950, 10666.911, 117.090, 52539.178 18/09/07,14:12:19,07,11,1, 11.8,1,1, 14.950, 10666.906, 117.075, 52539.071 18/09/07,14:12:19,08,11,1, 11.8,1,1, 14.950, 10666.922, 117.077, 52539.061 18/09/07,14:12:19,09,11,1, 11.8,1,1, 14.950, 10666.904, 117.023, 52538.925 18/09/07,14:12:19,10,11,1, 11.8,1,1, 14.950, 10666.937, 117.103, 52539.007 18/09/07,14:12:19,11,11,1, 11.8,1,1, 14.950, 10666.934, 117.043, 52539.048 18/09/07,14:12:19,12,11,1, 11.8,1,1, 14.950, 10666.917, 117.098, 52539.111 18/09/07,14:12:19,13,11,1, 11.8,1,1, 14.950, 10666.936, 117.056, 52539.135 18/09/07,14:12:19,14,11,1, 11.8,1,1, 14.950, 10666.935, 117.035, 52539.154 18/09/07,14:12:19,15,11,1, 11.8,1,1, 14.950, 10666.924, 117.043, 52539.129 18/09/07,14:12:19,16,11,1, 11.8,1,1, 14.950, 10666.928, 117.030, 52539.060 18/09/07,14:12:19,17,11,1, 11.8,1,1, 14.950, 10666.938, 117.035, 52539.045 18/09/07,14:12:19,18,11,1, 11.8,1,1, 14.950, 10666.916, 117.000, 52538.967 18/09/07,14:12:19,19,11,1, 11.8,1,1, 14.950, 10666.925, 117.018, 52539.002 18/09/07,14:12:20,00,11,1, 11.8,1,1, 14.947, 10666.925, 117.018, 52539.002 18/09/07,14:12:20,01,11,1, 11.8,1,1, 14.947, 10666.925, 117.024, 52539.111 18/09/07,14:12:20,02,11,1, 11.8,1,1, 14.947, 10666.909, 117.006, 52539.155 18/09/07,14:12:20,03,11,1, 11.8,1,1, 14.947, 10666.920, 117.017, 52539.162 18/09/07,14:12:20,04,11,1, 11.8,1,1, 14.947, 10666.929, 117.022, 52539.067 18/09/07,14:12:20,05,11,1, 11.8,1,1, 14.947, 10666.905, 117.015, 52539.073 18/09/07,14:12:20,06,11,1, 11.8,1,1, 14.947, 10666.885, 116.992, 52538.983 18/09/07,14:12:20,07,11,1, 11.8,1,1, 14.947, 10666.905, 116.988, 52538.960 18/09/07,14:12:20,08,11,1, 11.8,1,1, 14.947, 10666.961, 117.000, 52539.108 18/09/07,14:12:20,09,11,1, 11.8,1,1, 14.947, 10666.872, 116.993, 52538.919 18/09/07,14:12:20,10,11,1, 11.8,1,1, 14.947, 10666.889, 117.012, 52539.162 18/09/07,14:12:20,11,11,1, 11.8,1,1, 14.947, 10666.862, 116.969, 52539.141 18/09/07,14:12:20,12,11,1, 11.8,1,1, 14.947, 10666.878, 117.011, 52539.156 18/09/07,14:12:20,13,11,1, 11.8,1,1, 14.947, 10666.869, 116.985, 52539.057 18/09/07,14:12:20,14,11,1, 11.8,1,1, 14.947, 10666.887, 117.005, 52538.993 18/09/07,14:12:20,15,11,1, 11.8,1,1, 14.947, 10666.881, 116.949, 52538.978 18/09/07,14:12:20,16,11,1, 11.8,1,1, 14.947, 10666.881, 116.973, 52538.918 18/09/07,14:12:20,17,11,1, 11.8,1,1, 14.947, 10666.872, 116.945, 52538.994 18/09/07,14:12:20,18,11,1, 11.8,1,1, 14.947, 10666.889, 116.964, 52539.013 18/09/07,14:12:20,19,11,1, 11.8,1,1, 14.947, 10666.864, 116.962, 52539.069 18/09/07,14:12:21,00,11,1, 11.9,1,1, 14.948, 10666.858, 116.962, 52539.069 18/09/07,14:12:21,01,11,1, 11.9,1,1, 14.948, 10666.849, 116.975, 52539.096 18/09/07,14:12:21,02,11,1, 11.9,1,1, 14.948, 10666.849, 116.936, 52539.005 18/09/07,14:12:21,03,11,1, 11.9,1,1, 14.948, 10666.867, 116.935, 52539.005 18/09/07,14:12:21,04,11,1, 11.9,1,1, 14.948, 10666.832, 116.927, 52538.919 18/09/07,14:12:21,05,11,1, 11.9,1,1, 14.948, 10666.850, 116.945, 52538.934 18/09/07,14:12:21,06,11,1, 11.9,1,1, 14.948, 10666.841, 116.904, 52538.932 18/09/07,14:12:21,07,11,1, 11.9,1,1, 14.948, 10666.844, 116.940, 52539.015 18/09/07,14:12:21,08,11,1, 11.9,1,1, 14.948, 10666.844, 116.925, 52539.071 18/09/07,14:12:21,09,11,1, 11.9,1,1, 14.948, 10666.827, 116.923, 52539.108 18/09/07,14:12:21,10,11,1, 11.9,1,1, 14.948, 10666.827, 116.932, 52539.069 18/09/07,14:12:21,11,11,1, 11.9,1,1, 14.948, 10666.810, 116.922, 52539.006 18/09/07,14:12:21,12,11,1, 11.9,1,1, 14.948, 10666.821, 116.933, 52538.934 18/09/07,14:12:21,13,11,1, 11.9,1,1, 14.948, 10666.800, 116.911, 52538.880 18/09/07,14:12:21,14,11,1, 11.9,1,1, 14.948, 10666.816, 116.944, 52538.888 18/09/07,14:12:21,15,11,1, 11.9,1,1, 14.948, 10666.792, 116.920, 52538.904 18/09/07,14:12:21,16,11,1, 11.9,1,1, 14.948, 10666.802, 116.971, 52539.025 18/09/07,14:12:21,17,11,1, 11.9,1,1, 14.948, 10666.770, 116.914, 52539.031 18/09/07,14:12:21,18,11,1, 11.9,1,1, 14.948, 10666.779, 116.944, 52539.052 18/09/07,14:12:21,19,11,1, 11.9,1,1, 14.948, 10666.768, 116.929, 52539.041 18/09/07,14:12:22,00,11,1, 11.8,1,1, 14.946, 10666.766, 116.929, 52539.041 18/09/07,14:12:22,01,11,1, 11.8,1,1, 14.946, 10666.755, 116.914, 52538.926 18/09/07,14:12:22,02,11,1, 11.8,1,1, 14.946, 10666.775, 116.908, 52538.841 18/09/07,14:12:22,03,11,1, 11.8,1,1, 14.946, 10666.768, 116.886, 52538.881 18/09/07,14:12:22,04,11,1, 11.8,1,1, 14.946, 10666.733, 116.879, 52538.885 18/09/07,14:12:22,05,11,1, 11.8,1,1, 14.946, 10666.769, 116.911, 52538.965 18/09/07,14:12:22,06,11,1, 11.8,1,1, 14.946, 10666.739, 116.903, 52539.012 18/09/07,14:12:22,07,11,1, 11.8,1,1, 14.946, 10666.752, 116.931, 52539.032 18/09/07,14:12:22,08,11,1, 11.8,1,1, 14.946, 10666.737, 116.883, 52538.977 18/09/07,14:12:22,09,11,1, 11.8,1,1, 14.946, 10666.748, 116.926, 52538.965 18/09/07,14:12:22,10,11,1, 11.8,1,1, 14.946, 10666.698, 116.911, 52538.879 18/09/07,14:12:22,11,11,1, 11.8,1,1, 14.946, 10666.701, 116.932, 52538.878 18/09/07,14:12:22,12,11,1, 11.8,1,1, 14.946, 10666.707, 116.925, 52538.837 18/09/07,14:12:22,13,11,1, 11.8,1,1, 14.946, 10666.689, 116.908, 52538.877 18/09/07,14:12:22,14,11,1, 11.8,1,1, 14.946, 10666.718, 116.912, 52538.980 18/09/07,14:12:22,15,11,1, 11.8,1,1, 14.946, 10666.719, 116.914, 52539.023 18/09/07,14:12:22,16,11,1, 11.8,1,1, 14.946, 10666.700, 116.943, 52539.018 18/09/07,14:12:22,17,11,1, 11.8,1,1, 14.946, 10666.671, 116.911, 52538.964 18/09/07,14:12:22,18,11,1, 11.8,1,1, 14.946, 10666.674, 116.930, 52538.942 18/09/07,14:12:22,19,11,1, 11.8,1,1, 14.946, 10666.663, 116.912, 52538.862 18/09/07,14:12:23,00,10,1, 11.8,1,1, 14.947, 10666.658, 116.912, 52538.862 18/09/07,14:12:23,01,10,1, 11.8,1,1, 14.947, 10666.691, 116.903, 52538.826 18/09/07,14:12:23,02,10,1, 11.8,1,1, 14.947, 10666.652, 116.909, 52538.850 18/09/07,14:12:23,03,10,1, 11.8,1,1, 14.947, 10666.654, 116.952, 52538.917 18/09/07,14:12:23,04,10,1, 11.8,1,1, 14.947, 10666.637, 116.936, 52538.971 18/09/07,14:12:23,05,10,1, 11.8,1,1, 14.947, 10666.664, 116.957, 52539.007 18/09/07,14:12:23,06,10,1, 11.8,1,1, 14.947, 10666.646, 116.930, 52538.981 18/09/07,14:12:23,07,10,1, 11.8,1,1, 14.947, 10666.648, 116.961, 52538.929 18/09/07,14:12:23,08,10,1, 11.8,1,1, 14.947, 10666.625, 116.940, 52538.822 18/09/07,14:12:23,09,10,1, 11.8,1,1, 14.947, 10666.633, 116.965, 52538.819 18/09/07,14:12:23,10,10,1, 11.8,1,1, 14.947, 10666.608, 116.955, 52538.854 18/09/07,14:12:23,11,10,1, 11.8,1,1, 14.947, 10666.642, 116.933, 52538.901 18/09/07,14:12:23,12,10,1, 11.8,1,1, 14.947, 10666.629, 116.959, 52538.966 18/09/07,14:12:23,13,10,1, 11.8,1,1, 14.947, 10666.600, 116.963, 52538.966 18/09/07,14:12:23,14,10,1, 11.8,1,1, 14.947, 10666.638, 117.003, 52539.050 18/09/07,14:12:23,15,10,1, 11.8,1,1, 14.947, 10666.616, 116.948, 52538.947 18/09/07,14:12:23,16,10,1, 11.8,1,1, 14.947, 10666.608, 116.980, 52538.939 18/09/07,14:12:23,17,10,1, 11.8,1,1, 14.947, 10666.567, 116.953, 52538.834 18/09/07,14:12:23,18,10,1, 11.8,1,1, 14.947, 10666.613, 116.989, 52538.841 18/09/07,14:12:23,19,10,1, 11.8,1,1, 14.947, 10666.575, 116.989, 52538.817 18/09/07,14:12:24,00,11,1, 11.8,1,1, 14.945, 10666.574, 116.989, 52538.817 18/09/07,14:12:24,01,11,1, 11.8,1,1, 14.945, 10666.585, 116.974, 52538.944 18/09/07,14:12:24,02,11,1, 11.8,1,1, 14.945, 10666.572, 117.000, 52539.012 18/09/07,14:12:24,03,11,1, 11.8,1,1, 14.945, 10666.570, 117.028, 52539.036 18/09/07,14:12:24,04,11,1, 11.8,1,1, 14.945, 10666.567, 116.966, 52538.949 18/09/07,14:12:24,05,11,1, 11.8,1,1, 14.945, 10666.577, 117.004, 52538.969 18/09/07,14:12:24,06,11,1, 11.8,1,1, 14.945, 10666.551, 116.972, 52538.879 18/09/07,14:12:24,07,11,1, 11.8,1,1, 14.945, 10666.576, 117.024, 52538.835 18/09/07,14:12:24,08,11,1, 11.8,1,1, 14.945, 10666.570, 117.016, 52538.798 18/09/07,14:12:24,09,11,1, 11.8,1,1, 14.945, 10666.560, 117.017, 52538.864 18/09/07,14:12:24,10,11,1, 11.8,1,1, 14.945, 10666.569, 117.021, 52538.947 18/09/07,14:12:24,11,11,1, 11.8,1,1, 14.945, 10666.553, 117.030, 52538.953 18/09/07,14:12:24,12,11,1, 11.8,1,1, 14.945, 10666.558, 117.042, 52539.009 18/09/07,14:12:24,13,11,1, 11.8,1,1, 14.945, 10666.533, 117.024, 52538.889 18/09/07,14:12:24,14,11,1, 11.8,1,1, 14.945, 10666.557, 117.053, 52538.873 18/09/07,14:12:24,15,11,1, 11.8,1,1, 14.945, 10666.542, 117.021, 52538.764 18/09/07,14:12:24,16,11,1, 11.8,1,1, 14.945, 10666.571, 117.052, 52538.823 18/09/07,14:12:24,17,11,1, 11.8,1,1, 14.945, 10666.551, 117.028, 52538.759 18/09/07,14:12:24,18,11,1, 11.8,1,1, 14.945, 10666.546, 117.075, 52538.849 18/09/07,14:12:24,19,11,1, 11.8,1,1, 14.945, 10666.563, 117.051, 52538.877 18/09/07,14:12:25,00,11,1, 11.9,1,1, 14.947, 10666.558, 117.051, 52538.877 18/09/07,14:12:25,01,11,1, 11.9,1,1, 14.947, 10666.552, 117.061, 52538.971 18/09/07,14:12:25,02,11,1, 11.9,1,1, 14.947, 10666.520, 117.041, 52538.931 18/09/07,14:12:25,03,11,1, 11.9,1,1, 14.947, 10666.556, 117.063, 52538.881 18/09/07,14:12:25,04,11,1, 11.9,1,1, 14.947, 10666.558, 117.060, 52538.856 18/09/07,14:12:25,05,11,1, 11.9,1,1, 14.947, 10666.558, 117.065, 52538.788 18/09/07,14:12:25,06,11,1, 11.9,1,1, 14.947, 10666.554, 117.076, 52538.797 18/09/07,14:12:25,07,11,1, 11.9,1,1, 14.947, 10666.540, 117.081, 52538.843 18/09/07,14:12:25,08,11,1, 11.9,1,1, 14.947, 10666.548, 117.073, 52538.883 18/09/07,14:12:25,09,11,1, 11.9,1,1, 14.947, 10666.537, 117.078, 52538.913 18/09/07,14:12:25,10,11,1, 11.9,1,1, 14.947, 10666.520, 117.107, 52538.968 18/09/07,14:12:25,11,11,1, 11.9,1,1, 14.947, 10666.560, 117.111, 52538.950 18/09/07,14:12:25,12,11,1, 11.9,1,1, 14.947, 10666.551, 117.077, 52538.910 18/09/07,14:12:25,13,11,1, 11.9,1,1, 14.947, 10666.544, 117.114, 52538.850 18/09/07,14:12:25,14,11,1, 11.9,1,1, 14.947, 10666.550, 117.103, 52538.826 18/09/07,14:12:25,15,11,1, 11.9,1,1, 14.947, 10666.542, 117.096, 52538.828 18/09/07,14:12:25,16,11,1, 11.9,1,1, 14.947, 10666.548, 117.119, 52538.861 18/09/07,14:12:25,17,11,1, 11.9,1,1, 14.947, 10666.534, 117.092, 52538.930 18/09/07,14:12:25,18,11,1, 11.9,1,1, 14.947, 10666.565, 117.105, 52538.954 18/09/07,14:12:25,19,11,1, 11.9,1,1, 14.947, 10666.539, 117.105, 52538.948 18/09/07,14:12:26,00,11,1, 11.8,1,1, 14.951, 10666.533, 117.105, 52538.948 18/09/07,14:12:26,01,11,1, 11.8,1,1, 14.951, 10666.572, 117.084, 52538.880 18/09/07,14:12:26,02,11,1, 11.8,1,1, 14.951, 10666.561, 117.091, 52538.812 18/09/07,14:12:26,03,11,1, 11.8,1,1, 14.951, 10666.561, 117.065, 52538.765 18/09/07,14:12:26,04,11,1, 11.8,1,1, 14.951, 10666.565, 117.087, 52538.812 18/09/07,14:12:26,05,11,1, 11.8,1,1, 14.951, 10666.567, 117.110, 52538.863 18/09/07,14:12:26,06,11,1, 11.8,1,1, 14.951, 10666.556, 117.096, 52538.924 18/09/07,14:12:26,07,11,1, 11.8,1,1, 14.951, 10666.574, 117.110, 52538.964 18/09/07,14:12:26,08,11,1, 11.8,1,1, 14.951, 10666.537, 117.109, 52539.006 18/09/07,14:12:26,09,11,1, 11.8,1,1, 14.951, 10666.544, 117.093, 52538.967 18/09/07,14:12:26,10,11,1, 11.8,1,1, 14.951, 10666.552, 117.080, 52538.885 18/09/07,14:12:26,11,11,1, 11.8,1,1, 14.951, 10666.549, 117.081, 52538.845 18/09/07,14:12:26,12,11,1, 11.8,1,1, 14.951, 10666.541, 117.085, 52538.785 18/09/07,14:12:26,13,11,1, 11.8,1,1, 14.951, 10666.530, 117.078, 52538.794 18/09/07,14:12:26,14,11,1, 11.8,1,1, 14.951, 10666.556, 117.127, 52538.887 18/09/07,14:12:26,15,11,1, 11.8,1,1, 14.951, 10666.565, 117.086, 52538.981 18/09/07,14:12:26,16,11,1, 11.8,1,1, 14.951, 10666.555, 117.106, 52538.973 18/09/07,14:12:26,17,11,1, 11.8,1,1, 14.951, 10666.557, 117.099, 52538.994 18/09/07,14:12:26,18,11,1, 11.8,1,1, 14.951, 10666.548, 117.082, 52538.959 18/09/07,14:12:26,19,11,1, 11.8,1,1, 14.951, 10666.537, 117.104, 52538.905 18/09/07,14:12:27,00,11,1, 11.8,1,1, 14.948, 10666.533, 117.104, 52538.905 18/09/07,14:12:27,01,11,1, 11.8,1,1, 14.948, 10666.539, 117.083, 52538.827 18/09/07,14:12:27,02,11,1, 11.8,1,1, 14.948, 10666.549, 117.061, 52538.814 18/09/07,14:12:27,03,11,1, 11.8,1,1, 14.948, 10666.559, 117.092, 52538.892 18/09/07,14:12:27,04,11,1, 11.8,1,1, 14.948, 10666.556, 117.091, 52538.929 18/09/07,14:12:27,05,11,1, 11.8,1,1, 14.948, 10666.554, 117.088, 52538.960 18/09/07,14:12:27,06,11,1, 11.8,1,1, 14.948, 10666.550, 117.090, 52538.975 18/09/07,14:12:27,07,11,1, 11.8,1,1, 14.948, 10666.563, 117.070, 52538.972 18/09/07,14:12:27,08,11,1, 11.8,1,1, 14.948, 10666.549, 117.092, 52538.903 18/09/07,14:12:27,09,11,1, 11.8,1,1, 14.948, 10666.561, 117.077, 52538.828 18/09/07,14:12:27,10,11,1, 11.8,1,1, 14.948, 10666.557, 117.055, 52538.795 18/09/07,14:12:27,11,11,1, 11.8,1,1, 14.948, 10666.557, 117.043, 52538.798 18/09/07,14:12:27,12,11,1, 11.8,1,1, 14.948, 10666.554, 117.027, 52538.864 18/09/07,14:12:27,13,11,1, 11.8,1,1, 14.948, 10666.568, 117.069, 52538.898 18/09/07,14:12:27,14,11,1, 11.8,1,1, 14.948, 10666.532, 117.055, 52538.950 18/09/07,14:12:27,15,11,1, 11.8,1,1, 14.948, 10666.552, 117.073, 52538.960 18/09/07,14:12:27,16,11,1, 11.8,1,1, 14.948, 10666.542, 117.019, 52538.917 18/09/07,14:12:27,17,11,1, 11.8,1,1, 14.948, 10666.517, 117.046, 52538.888 18/09/07,14:12:27,18,11,1, 11.8,1,1, 14.948, 10666.519, 116.998, 52538.812 18/09/07,14:12:27,19,11,1, 11.8,1,1, 14.948, 10666.542, 117.018, 52538.802 18/09/07,14:12:28,00,11,1, 11.9,1,1, 14.948, 10666.541, 117.018, 52538.802 18/09/07,14:12:28,01,11,1, 11.9,1,1, 14.948, 10666.549, 117.035, 52538.888 18/09/07,14:12:28,02,11,1, 11.9,1,1, 14.948, 10666.529, 117.040, 52538.925 18/09/07,14:12:28,03,11,1, 11.9,1,1, 14.948, 10666.521, 117.042, 52538.983 18/09/07,14:12:28,04,11,1, 11.9,1,1, 14.948, 10666.530, 117.036, 52538.978 18/09/07,14:12:28,05,11,1, 11.9,1,1, 14.948, 10666.526, 117.044, 52538.941 18/09/07,14:12:28,06,11,1, 11.9,1,1, 14.948, 10666.536, 117.012, 52538.818 18/09/07,14:12:28,07,11,1, 11.9,1,1, 14.948, 10666.544, 117.006, 52538.827 18/09/07,14:12:28,08,11,1, 11.9,1,1, 14.948, 10666.522, 116.986, 52538.783 18/09/07,14:12:28,09,11,1, 11.9,1,1, 14.948, 10666.539, 117.023, 52538.848 18/09/07,14:12:28,10,11,1, 11.9,1,1, 14.948, 10666.528, 117.016, 52538.879 18/09/07,14:12:28,11,11,1, 11.9,1,1, 14.948, 10666.551, 117.027, 52538.961 18/09/07,14:12:28,12,11,1, 11.9,1,1, 14.948, 10666.528, 117.014, 52539.012 18/09/07,14:12:28,13,11,1, 11.9,1,1, 14.948, 10666.530, 117.023, 52538.982 18/09/07,14:12:28,14,11,1, 11.9,1,1, 14.948, 10666.545, 117.010, 52538.937 18/09/07,14:12:28,15,11,1, 11.9,1,1, 14.948, 10666.531, 117.009, 52538.877 18/09/07,14:12:28,16,11,1, 11.9,1,1, 14.948, 10666.516, 116.992, 52538.808 18/09/07,14:12:28,17,11,1, 11.9,1,1, 14.948, 10666.535, 116.998, 52538.806 18/09/07,14:12:28,18,11,1, 11.9,1,1, 14.948, 10666.530, 117.001, 52538.840 18/09/07,14:12:28,19,11,1, 11.9,1,1, 14.948, 10666.528, 117.013, 52538.882 18/09/07,14:12:29,00,11,1, 11.8,1,1, 14.951, 10666.524, 117.013, 52538.882 18/09/07,14:12:29,01,11,1, 11.8,1,1, 14.951, 10666.501, 117.023, 52539.008 18/09/07,14:12:29,02,11,1, 11.8,1,1, 14.951, 10666.497, 117.039, 52538.961 18/09/07,14:12:29,03,11,1, 11.8,1,1, 14.951, 10666.531, 117.005, 52538.918 18/09/07,14:12:29,04,11,1, 11.8,1,1, 14.951, 10666.488, 117.014, 52538.868 18/09/07,14:12:29,05,11,1, 11.8,1,1, 14.951, 10666.510, 117.008, 52538.796 18/09/07,14:12:29,06,11,1, 11.8,1,1, 14.951, 10666.518, 117.010, 52538.797 18/09/07,14:12:29,07,11,1, 11.8,1,1, 14.951, 10666.512, 117.005, 52538.818 18/09/07,14:12:29,08,11,1, 11.8,1,1, 14.951, 10666.506, 116.996, 52538.725 18/09/07,14:12:29,09,11,1, 11.8,1,1, 14.951, 10666.508, 117.034, 52538.972 18/09/07,14:12:29,10,11,1, 11.8,1,1, 14.951, 10666.513, 117.022, 52539.021 18/09/07,14:12:29,11,11,1, 11.8,1,1, 14.951, 10666.506, 117.004, 52539.009 18/09/07,14:12:29,12,11,1, 11.8,1,1, 14.951, 10666.491, 116.995, 52538.846 18/09/07,14:12:29,13,11,1, 11.8,1,1, 14.951, 10666.517, 116.998, 52538.812 18/09/07,14:12:29,14,11,1, 11.8,1,1, 14.951, 10666.496, 116.997, 52538.763 18/09/07,14:12:29,15,11,1, 11.8,1,1, 14.951, 10666.515, 117.008, 52538.767 18/09/07,14:12:29,16,11,1, 11.8,1,1, 14.951, 10666.498, 117.003, 52538.793 18/09/07,14:12:29,17,11,1, 11.8,1,1, 14.951, 10666.515, 116.995, 52538.872 18/09/07,14:12:29,18,11,1, 11.8,1,1, 14.951, 10666.508, 116.996, 52538.913 18/09/07,14:12:29,19,11,1, 11.8,1,1, 14.951, 10666.511, 117.007, 52538.951 18/09/07,14:12:30,00,11,1, 11.9,1,1, 14.952, 10666.507, 117.007, 52538.951 18/09/07,14:12:30,01,11,1, 11.9,1,1, 14.952, 10666.509, 116.998, 52538.905 18/09/07,14:12:30,02,11,1, 11.9,1,1, 14.952, 10666.488, 117.014, 52538.833 18/09/07,14:12:30,03,11,1, 11.9,1,1, 14.952, 10666.482, 116.978, 52538.748 18/09/07,14:12:30,04,11,1, 11.9,1,1, 14.952, 10666.519, 116.985, 52538.771 18/09/07,14:12:30,05,11,1, 11.9,1,1, 14.952, 10666.509, 116.984, 52538.779 18/09/07,14:12:30,06,11,1, 11.9,1,1, 14.952, 10666.499, 116.998, 52538.870 18/09/07,14:12:30,07,11,1, 11.9,1,1, 14.952, 10666.486, 116.960, 52538.875 18/09/07,14:12:30,08,11,1, 11.9,1,1, 14.952, 10666.494, 116.985, 52538.892 18/09/07,14:12:30,09,11,1, 11.9,1,1, 14.952, 10666.519, 116.974, 52538.883 18/09/07,14:12:30,10,11,1, 11.9,1,1, 14.952, 10666.492, 116.942, 52538.837 18/09/07,14:12:30,11,11,1, 11.9,1,1, 14.952, 10666.510, 116.977, 52538.777 18/09/07,14:12:30,12,11,1, 11.9,1,1, 14.952, 10666.510, 116.936, 52538.723 18/09/07,14:12:30,13,11,1, 11.9,1,1, 14.952, 10666.518, 116.974, 52538.752 18/09/07,14:12:30,14,11,1, 11.9,1,1, 14.952, 10666.505, 116.949, 52538.792 18/09/07,14:12:30,15,11,1, 11.9,1,1, 14.952, 10666.496, 116.948, 52538.824 18/09/07,14:12:30,16,11,1, 11.9,1,1, 14.952, 10666.515, 116.954, 52538.884 18/09/07,14:12:30,17,11,1, 11.9,1,1, 14.952, 10666.514, 116.965, 52538.905 18/09/07,14:12:30,18,11,1, 11.9,1,1, 14.952, 10666.497, 116.957, 52538.924 18/09/07,14:12:30,19,11,1, 11.9,1,1, 14.952, 10666.481, 116.917, 52538.836 18/09/07,14:12:31,00,11,1, 11.9,1,1, 14.944, 10666.474, 116.917, 52538.836 18/09/07,14:12:31,01,11,1, 11.9,1,1, 14.944, 10666.512, 116.908, 52538.761 18/09/07,14:12:31,02,11,1, 11.9,1,1, 14.944, 10666.511, 116.927, 52538.768 18/09/07,14:12:31,03,11,1, 11.9,1,1, 14.944, 10666.502, 116.909, 52538.780 18/09/07,14:12:31,04,11,1, 11.9,1,1, 14.944, 10666.501, 116.906, 52538.867 18/09/07,14:12:31,05,11,1, 11.9,1,1, 14.944, 10666.503, 116.901, 52538.911 18/09/07,14:12:31,06,11,1, 11.9,1,1, 14.944, 10666.515, 116.908, 52538.936 18/09/07,14:12:31,07,11,1, 11.9,1,1, 14.944, 10666.506, 116.891, 52538.905 18/09/07,14:12:31,08,11,1, 11.9,1,1, 14.944, 10666.503, 116.861, 52538.867 18/09/07,14:12:31,09,11,1, 11.9,1,1, 14.944, 10666.513, 116.860, 52538.852 18/09/07,14:12:31,10,11,1, 11.9,1,1, 14.944, 10666.492, 116.820, 52538.793 18/09/07,14:12:31,11,11,1, 11.9,1,1, 14.944, 10666.515, 116.847, 52538.827 18/09/07,14:12:31,12,11,1, 11.9,1,1, 14.944, 10666.507, 116.830, 52538.839 18/09/07,14:12:31,13,11,1, 11.9,1,1, 14.944, 10666.485, 116.858, 52538.892 18/09/07,14:12:31,14,11,1, 11.9,1,1, 14.944, 10666.497, 116.839, 52538.969 18/09/07,14:12:31,15,11,1, 11.9,1,1, 14.944, 10666.490, 116.821, 52538.948 18/09/07,14:12:31,16,11,1, 11.9,1,1, 14.944, 10666.507, 116.829, 52538.991 18/09/07,14:12:31,17,11,1, 11.9,1,1, 14.944, 10666.469, 116.795, 52538.923 18/09/07,14:12:31,18,11,1, 11.9,1,1, 14.944, 10666.476, 116.836, 52538.888 18/09/07,14:12:31,19,11,1, 11.9,1,1, 14.944, 10666.454, 116.767, 52538.805 18/09/07,14:12:32,00,11,1, 11.8,1,1, 14.953, 10666.449, 116.767, 52538.805 18/09/07,14:12:32,01,11,1, 11.8,1,1, 14.953, 10666.476, 116.798, 52538.843 18/09/07,14:12:32,02,11,1, 11.8,1,1, 14.953, 10666.453, 116.776, 52538.906 18/09/07,14:12:32,03,11,1, 11.8,1,1, 14.953, 10666.491, 116.781, 52538.966 18/09/07,14:12:32,04,11,1, 11.8,1,1, 14.953, 10666.454, 116.752, 52538.973 18/09/07,14:12:32,05,11,1, 11.8,1,1, 14.953, 10666.481, 116.775, 52538.989 18/09/07,14:12:32,06,11,1, 11.8,1,1, 14.953, 10666.488, 116.727, 52538.912 18/09/07,14:12:32,07,11,1, 11.8,1,1, 14.953, 10666.477, 116.758, 52538.883 18/09/07,14:12:32,08,11,1, 11.8,1,1, 14.953, 10666.455, 116.709, 52538.823 18/09/07,14:12:32,09,11,1, 11.8,1,1, 14.953, 10666.475, 116.709, 52538.834 18/09/07,14:12:32,10,11,1, 11.8,1,1, 14.953, 10666.468, 116.694, 52538.852 18/09/07,14:12:32,11,11,1, 11.8,1,1, 14.953, 10666.442, 116.712, 52538.909 18/09/07,14:12:32,12,11,1, 11.8,1,1, 14.953, 10666.481, 116.740, 52538.972 18/09/07,14:12:32,13,11,1, 11.8,1,1, 14.953, 10666.432, 116.708, 52538.975 18/09/07,14:12:32,14,11,1, 11.8,1,1, 14.953, 10666.428, 116.724, 52538.953 18/09/07,14:12:32,15,11,1, 11.8,1,1, 14.953, 10666.423, 116.674, 52538.900 18/09/07,14:12:32,16,11,1, 11.8,1,1, 14.953, 10666.444, 116.677, 52538.901 18/09/07,14:12:32,17,11,1, 11.8,1,1, 14.953, 10666.417, 116.685, 52538.807 18/09/07,14:12:32,18,11,1, 11.8,1,1, 14.953, 10666.407, 116.676, 52538.813 18/09/07,14:12:32,19,11,1, 11.8,1,1, 14.953, 10666.414, 116.646, 52538.875 18/09/07,14:12:33,00,10,1, 11.9,1,1, 14.953, 10666.407, 116.646, 52538.875 18/09/07,14:12:33,01,10,1, 11.9,1,1, 14.953, 10666.418, 116.697, 52538.991 18/09/07,14:12:33,02,10,1, 11.9,1,1, 14.953, 10666.374, 116.664, 52539.002 18/09/07,14:12:33,03,10,1, 11.9,1,1, 14.953, 10666.387, 116.680, 52538.991 18/09/07,14:12:33,04,10,1, 11.9,1,1, 14.953, 10666.348, 116.625, 52538.928 18/09/07,14:12:33,05,10,1, 11.9,1,1, 14.953, 10666.388, 116.661, 52538.900 18/09/07,14:12:33,06,10,1, 11.9,1,1, 14.953, 10666.390, 116.628, 52538.843 18/09/07,14:12:33,07,10,1, 11.9,1,1, 14.953, 10666.358, 116.620, 52538.856 18/09/07,14:12:33,08,10,1, 11.9,1,1, 14.953, 10666.369, 116.627, 52538.871 18/09/07,14:12:33,09,10,1, 11.9,1,1, 14.953, 10666.359, 116.623, 52538.922 18/09/07,14:12:33,10,10,1, 11.9,1,1, 14.953, 10666.354, 116.650, 52538.960 18/09/07,14:12:33,11,10,1, 11.9,1,1, 14.953, 10666.332, 116.612, 52539.028 18/09/07,14:12:33,12,10,1, 11.9,1,1, 14.953, 10666.336, 116.617, 52539.019 18/09/07,14:12:33,13,10,1, 11.9,1,1, 14.953, 10666.309, 116.583, 52538.963 18/09/07,14:12:33,14,10,1, 11.9,1,1, 14.953, 10666.326, 116.598, 52538.925 18/09/07,14:12:33,15,10,1, 11.9,1,1, 14.953, 10666.335, 116.590, 52538.916 18/09/07,14:12:33,16,10,1, 11.9,1,1, 14.953, 10666.306, 116.569, 52538.908 18/09/07,14:12:33,17,10,1, 11.9,1,1, 14.953, 10666.322, 116.592, 52538.946 18/09/07,14:12:33,18,10,1, 11.9,1,1, 14.953, 10666.305, 116.578, 52538.950 18/09/07,14:12:33,19,10,1, 11.9,1,1, 14.953, 10666.306, 116.620, 52539.053 18/09/07,14:12:34,00,11,1, 11.8,1,1, 14.951, 10666.299, 116.620, 52539.053 18/09/07,14:12:34,01,11,1, 11.8,1,1, 14.951, 10666.285, 116.572, 52539.077 18/09/07,14:12:34,02,11,1, 11.8,1,1, 14.951, 10666.285, 116.563, 52539.009 18/09/07,14:12:34,03,11,1, 11.8,1,1, 14.951, 10666.304, 116.532, 52538.949 18/09/07,14:12:34,04,11,1, 11.8,1,1, 14.951, 10666.310, 116.551, 52538.957 18/09/07,14:12:34,05,11,1, 11.8,1,1, 14.951, 10666.274, 116.513, 52538.911 18/09/07,14:12:34,06,11,1, 11.8,1,1, 14.951, 10666.280, 116.551, 52538.948 18/09/07,14:12:34,07,11,1, 11.8,1,1, 14.951, 10666.270, 116.515, 52538.963 18/09/07,14:12:34,08,11,1, 11.8,1,1, 14.951, 10666.252, 116.557, 52539.056 18/09/07,14:12:34,09,11,1, 11.8,1,1, 14.951, 10666.250, 116.513, 52539.081 18/09/07,14:12:34,10,11,1, 11.8,1,1, 14.951, 10666.219, 116.538, 52539.067 18/09/07,14:12:34,11,11,1, 11.8,1,1, 14.951, 10666.232, 116.496, 52539.023 18/09/07,14:12:34,12,11,1, 11.8,1,1, 14.951, 10666.203, 116.506, 52538.946 18/09/07,14:12:34,13,11,1, 11.8,1,1, 14.951, 10666.229, 116.544, 52538.919 18/09/07,14:12:34,14,11,1, 11.8,1,1, 14.951, 10666.210, 116.510, 52538.932 18/09/07,14:12:34,15,11,1, 11.8,1,1, 14.951, 10666.214, 116.523, 52538.976 18/09/07,14:12:34,16,11,1, 11.8,1,1, 14.951, 10666.228, 116.515, 52539.014 18/09/07,14:12:34,17,11,1, 11.8,1,1, 14.951, 10666.205, 116.552, 52539.076 18/09/07,14:12:34,18,11,1, 11.8,1,1, 14.951, 10666.179, 116.518, 52539.096 18/09/07,14:12:34,19,11,1, 11.8,1,1, 14.951, 10666.199, 116.525, 52539.112 18/09/07,14:12:35,00,11,1, 11.8,1,1, 14.952, 10666.199, 116.525, 52539.112 18/09/07,14:12:35,01,11,1, 11.8,1,1, 14.952, 10666.170, 116.491, 52538.961 18/09/07,14:12:35,02,11,1, 11.8,1,1, 14.952, 10666.185, 116.504, 52538.914 18/09/07,14:12:35,03,11,1, 11.8,1,1, 14.952, 10666.164, 116.483, 52538.899 18/09/07,14:12:35,04,11,1, 11.8,1,1, 14.952, 10666.139, 116.527, 52538.977 18/09/07,14:12:35,05,11,1, 11.8,1,1, 14.952, 10666.153, 116.482, 52539.009 18/09/07,14:12:35,06,11,1, 11.8,1,1, 14.952, 10666.168, 116.508, 52539.085 18/09/07,14:12:35,07,11,1, 11.8,1,1, 14.952, 10666.146, 116.481, 52539.105 18/09/07,14:12:35,08,11,1, 11.8,1,1, 14.952, 10666.113, 116.484, 52539.116 18/09/07,14:12:35,09,11,1, 11.8,1,1, 14.952, 10666.137, 116.503, 52539.040 18/09/07,14:12:35,10,11,1, 11.8,1,1, 14.952, 10666.131, 116.464, 52538.984 18/09/07,14:12:35,11,11,1, 11.8,1,1, 14.952, 10666.108, 116.443, 52538.852 18/09/07,14:12:35,12,11,1, 11.8,1,1, 14.952, 10666.142, 116.465, 52538.834 18/09/07,14:12:35,13,11,1, 11.8,1,1, 14.952, 10666.057, 116.498, 52539.034 18/09/07,14:12:35,14,11,1, 11.8,1,1, 14.952, 10666.087, 116.481, 52539.048 18/09/07,14:12:35,15,11,1, 11.8,1,1, 14.952, 10666.097, 116.480, 52539.101 18/09/07,14:12:35,16,11,1, 11.8,1,1, 14.952, 10666.079, 116.484, 52539.150 18/09/07,14:12:35,17,11,1, 11.8,1,1, 14.952, 10666.074, 116.456, 52539.064 18/09/07,14:12:35,18,11,1, 11.8,1,1, 14.952, 10666.090, 116.480, 52539.028 18/09/07,14:12:35,19,11,1, 11.8,1,1, 14.952, 10666.082, 116.433, 52538.966 18/09/07,14:12:36,00,11,1, 11.8,1,1, 14.948, 10666.074, 116.433, 52538.966 18/09/07,14:12:36,01,11,1, 11.8,1,1, 14.948, 10666.063, 116.436, 52538.962 18/09/07,14:12:36,02,11,1, 11.8,1,1, 14.948, 10666.061, 116.461, 52539.011 18/09/07,14:12:36,03,11,1, 11.8,1,1, 14.948, 10666.070, 116.447, 52539.089 18/09/07,14:12:36,04,11,1, 11.8,1,1, 14.948, 10666.048, 116.470, 52539.106 18/09/07,14:12:36,05,11,1, 11.8,1,1, 14.948, 10666.053, 116.488, 52539.112 18/09/07,14:12:36,06,11,1, 11.8,1,1, 14.948, 10666.009, 116.435, 52539.059 18/09/07,14:12:36,07,11,1, 11.8,1,1, 14.948, 10666.032, 116.493, 52539.022 18/09/07,14:12:36,08,11,1, 11.8,1,1, 14.948, 10666.013, 116.452, 52538.968 18/09/07,14:12:36,09,11,1, 11.8,1,1, 14.948, 10666.052, 116.455, 52538.967 18/09/07,14:12:36,10,11,1, 11.8,1,1, 14.948, 10666.039, 116.428, 52538.987 18/09/07,14:12:36,11,11,1, 11.8,1,1, 14.948, 10666.011, 116.441, 52539.040 18/09/07,14:12:36,12,11,1, 11.8,1,1, 14.948, 10666.004, 116.462, 52539.085 18/09/07,14:12:36,13,11,1, 11.8,1,1, 14.948, 10665.996, 116.457, 52539.125 18/09/07,14:12:36,14,11,1, 11.8,1,1, 14.948, 10665.986, 116.456, 52539.151 18/09/07,14:12:36,15,11,1, 11.8,1,1, 14.948, 10665.974, 116.434, 52539.059 18/09/07,14:12:36,16,11,1, 11.8,1,1, 14.948, 10665.989, 116.485, 52539.044 18/09/07,14:12:36,17,11,1, 11.8,1,1, 14.948, 10665.973, 116.449, 52538.963 18/09/07,14:12:36,18,11,1, 11.8,1,1, 14.948, 10665.973, 116.439, 52538.982 18/09/07,14:12:36,19,11,1, 11.8,1,1, 14.948, 10665.969, 116.434, 52538.953 18/09/07,14:12:37,00,11,1, 11.8,1,1, 14.955, 10665.965, 116.434, 52538.953 18/09/07,14:12:37,01,11,1, 11.8,1,1, 14.955, 10665.992, 116.449, 52539.124 18/09/07,14:12:37,02,11,1, 11.8,1,1, 14.955, 10665.962, 116.443, 52539.119 18/09/07,14:12:37,03,11,1, 11.8,1,1, 14.955, 10665.959, 116.467, 52539.144 18/09/07,14:12:37,04,11,1, 11.8,1,1, 14.955, 10665.949, 116.409, 52539.071 18/09/07,14:12:37,05,11,1, 11.8,1,1, 14.955, 10665.951, 116.461, 52539.047 18/09/07,14:12:37,06,11,1, 11.8,1,1, 14.955, 10665.921, 116.429, 52538.983 18/09/07,14:12:37,07,11,1, 11.8,1,1, 14.955, 10665.946, 116.448, 52538.983 18/09/07,14:12:37,08,11,1, 11.8,1,1, 14.955, 10665.936, 116.442, 52539.021 18/09/07,14:12:37,09,11,1, 11.8,1,1, 14.955, 10665.937, 116.419, 52539.054 18/09/07,14:12:37,10,11,1, 11.8,1,1, 14.955, 10665.933, 116.462, 52539.144 18/09/07,14:12:37,11,11,1, 11.8,1,1, 14.955, 10665.894, 116.432, 52539.147 18/09/07,14:12:37,12,11,1, 11.8,1,1, 14.955, 10665.905, 116.460, 52539.199 18/09/07,14:12:37,13,11,1, 11.8,1,1, 14.955, 10665.902, 116.394, 52539.072 18/09/07,14:12:37,14,11,1, 11.8,1,1, 14.955, 10665.910, 116.438, 52539.014 18/09/07,14:12:37,15,11,1, 11.8,1,1, 14.955, 10665.913, 116.418, 52538.958 18/09/07,14:12:37,16,11,1, 11.8,1,1, 14.955, 10665.899, 116.425, 52538.954 18/09/07,14:12:37,17,11,1, 11.8,1,1, 14.955, 10665.917, 116.404, 52539.004 18/09/07,14:12:37,18,11,1, 11.8,1,1, 14.955, 10665.891, 116.413, 52539.057 18/09/07,14:12:37,19,11,1, 11.8,1,1, 14.955, 10665.889, 116.439, 52539.119 18/09/07,14:12:38,00,11,1, 11.9,1,1, 14.947, 10665.882, 116.439, 52539.119 18/09/07,14:12:38,01,11,1, 11.9,1,1, 14.947, 10665.877, 116.443, 52539.153 18/09/07,14:12:38,02,11,1, 11.9,1,1, 14.947, 10665.909, 116.420, 52539.107 18/09/07,14:12:38,03,11,1, 11.9,1,1, 14.947, 10665.886, 116.425, 52539.031 18/09/07,14:12:38,04,11,1, 11.9,1,1, 14.947, 10665.891, 116.425, 52539.020 18/09/07,14:12:38,05,11,1, 11.9,1,1, 14.947, 10665.869, 116.396, 52538.952 18/09/07,14:12:38,06,11,1, 11.9,1,1, 14.947, 10665.882, 116.396, 52539.042 18/09/07,14:12:38,07,11,1, 11.9,1,1, 14.947, 10665.860, 116.400, 52539.044 18/09/07,14:12:38,08,11,1, 11.9,1,1, 14.947, 10665.858, 116.403, 52539.151 18/09/07,14:12:38,09,11,1, 11.9,1,1, 14.947, 10665.842, 116.374, 52539.148 18/09/07,14:12:38,10,11,1, 11.9,1,1, 14.947, 10665.851, 116.406, 52539.171 18/09/07,14:12:38,11,11,1, 11.9,1,1, 14.947, 10665.853, 116.393, 52539.109 18/09/07,14:12:38,12,11,1, 11.9,1,1, 14.947, 10665.839, 116.388, 52539.054 18/09/07,14:12:38,13,11,1, 11.9,1,1, 14.947, 10665.854, 116.403, 52538.987 18/09/07,14:12:38,14,11,1, 11.9,1,1, 14.947, 10665.839, 116.371, 52538.995 18/09/07,14:12:38,15,11,1, 11.9,1,1, 14.947, 10665.835, 116.386, 52539.048 18/09/07,14:12:38,16,11,1, 11.9,1,1, 14.947, 10665.816, 116.369, 52539.092 18/09/07,14:12:38,17,11,1, 11.9,1,1, 14.947, 10665.810, 116.400, 52539.173 18/09/07,14:12:38,18,11,1, 11.9,1,1, 14.947, 10665.828, 116.368, 52539.153 18/09/07,14:12:38,19,11,1, 11.9,1,1, 14.947, 10665.818, 116.410, 52539.098 18/09/07,14:12:39,00,11,1, 11.9,1,1, 14.948, 10665.815, 116.410, 52539.098 18/09/07,14:12:39,01,11,1, 11.9,1,1, 14.948, 10665.808, 116.373, 52538.984 18/09/07,14:12:39,02,11,1, 11.9,1,1, 14.948, 10665.815, 116.378, 52539.000 18/09/07,14:12:39,03,11,1, 11.9,1,1, 14.948, 10665.783, 116.384, 52538.957 18/09/07,14:12:39,04,11,1, 11.9,1,1, 14.948, 10665.797, 116.387, 52539.028 18/09/07,14:12:39,05,11,1, 11.9,1,1, 14.948, 10665.797, 116.350, 52539.081 18/09/07,14:12:39,06,11,1, 11.9,1,1, 14.948, 10665.790, 116.429, 52539.129 18/09/07,14:12:39,07,11,1, 11.9,1,1, 14.948, 10665.774, 116.430, 52539.183 18/09/07,14:12:39,08,11,1, 11.9,1,1, 14.948, 10665.789, 116.408, 52539.142 18/09/07,14:12:39,09,11,1, 11.9,1,1, 14.948, 10665.796, 116.373, 52539.087 18/09/07,14:12:39,10,11,1, 11.9,1,1, 14.948, 10665.769, 116.391, 52539.023 18/09/07,14:12:39,11,11,1, 11.9,1,1, 14.948, 10665.787, 116.413, 52539.070 18/09/07,14:12:39,12,11,1, 11.9,1,1, 14.948, 10665.776, 116.352, 52539.012 18/09/07,14:12:39,13,11,1, 11.9,1,1, 14.948, 10665.767, 116.396, 52539.093 18/09/07,14:12:39,14,11,1, 11.9,1,1, 14.948, 10665.781, 116.376, 52539.104 18/09/07,14:12:39,15,11,1, 11.9,1,1, 14.948, 10665.802, 116.372, 52539.153 18/09/07,14:12:39,16,11,1, 11.9,1,1, 14.948, 10665.787, 116.388, 52539.154 18/09/07,14:12:39,17,11,1, 11.9,1,1, 14.948, 10665.758, 116.385, 52539.159 18/09/07,14:12:39,18,11,1, 11.9,1,1, 14.948, 10665.776, 116.386, 52539.169 18/09/07,14:12:39,19,11,1, 11.9,1,1, 14.948, 10665.743, 116.353, 52539.056 18/09/07,14:12:40,00,11,1, 11.9,1,1, 14.953, 10665.740, 116.353, 52539.056 18/09/07,14:12:40,01,11,1, 11.9,1,1, 14.953, 10665.767, 116.375, 52539.039 18/09/07,14:12:40,02,11,1, 11.9,1,1, 14.953, 10665.761, 116.398, 52539.073 18/09/07,14:12:40,03,11,1, 11.9,1,1, 14.953, 10665.774, 116.382, 52539.140 18/09/07,14:12:40,04,11,1, 11.9,1,1, 14.953, 10665.743, 116.358, 52539.174 18/09/07,14:12:40,05,11,1, 11.9,1,1, 14.953, 10665.747, 116.385, 52539.262 18/09/07,14:12:40,06,11,1, 11.9,1,1, 14.953, 10665.740, 116.377, 52539.172 18/09/07,14:12:40,07,11,1, 11.9,1,1, 14.953, 10665.759, 116.402, 52539.179 18/09/07,14:12:40,08,11,1, 11.9,1,1, 14.953, 10665.758, 116.383, 52539.099 18/09/07,14:12:40,09,11,1, 11.9,1,1, 14.953, 10665.756, 116.398, 52539.106 18/09/07,14:12:40,10,11,1, 11.9,1,1, 14.953, 10665.740, 116.370, 52539.035 18/09/07,14:12:40,11,11,1, 11.9,1,1, 14.953, 10665.741, 116.380, 52539.095 18/09/07,14:12:40,12,11,1, 11.9,1,1, 14.953, 10665.763, 116.404, 52539.102 18/09/07,14:12:40,13,11,1, 11.9,1,1, 14.953, 10665.745, 116.350, 52539.180 18/09/07,14:12:40,14,11,1, 11.9,1,1, 14.953, 10665.737, 116.373, 52539.174 18/09/07,14:12:40,15,11,1, 11.9,1,1, 14.953, 10665.741, 116.381, 52539.178 18/09/07,14:12:40,16,11,1, 11.9,1,1, 14.953, 10665.751, 116.400, 52539.132 18/09/07,14:12:40,17,11,1, 11.9,1,1, 14.953, 10665.743, 116.382, 52539.072 18/09/07,14:12:40,18,11,1, 11.9,1,1, 14.953, 10665.746, 116.396, 52539.025 18/09/07,14:12:40,19,11,1, 11.9,1,1, 14.953, 10665.735, 116.358, 52539.038 18/09/07,14:12:41,00,11,1, 11.8,1,1, 14.948, 10665.731, 116.358, 52539.038 18/09/07,14:12:41,01,11,1, 11.8,1,1, 14.948, 10665.741, 116.374, 52539.120 18/09/07,14:12:41,02,11,1, 11.8,1,1, 14.948, 10665.735, 116.353, 52539.140 18/09/07,14:12:41,03,11,1, 11.8,1,1, 14.948, 10665.734, 116.395, 52539.184 18/09/07,14:12:41,04,11,1, 11.8,1,1, 14.948, 10665.714, 116.372, 52539.174 18/09/07,14:12:41,05,11,1, 11.8,1,1, 14.948, 10665.738, 116.400, 52539.151 18/09/07,14:12:41,06,11,1, 11.8,1,1, 14.948, 10665.740, 116.335, 52539.052 18/09/07,14:12:41,07,11,1, 11.8,1,1, 14.948, 10665.736, 116.386, 52539.047 18/09/07,14:12:41,08,11,1, 11.8,1,1, 14.948, 10665.747, 116.402, 52539.050 18/09/07,14:12:41,09,11,1, 11.8,1,1, 14.948, 10665.752, 116.345, 52539.085 18/09/07,14:12:41,10,11,1, 11.8,1,1, 14.948, 10665.767, 116.412, 52539.174 18/09/07,14:12:41,11,11,1, 11.8,1,1, 14.948, 10665.738, 116.393, 52539.186 18/09/07,14:12:41,12,11,1, 11.8,1,1, 14.948, 10665.729, 116.373, 52539.254 18/09/07,14:12:41,13,11,1, 11.8,1,1, 14.948, 10665.740, 116.355, 52539.196 18/09/07,14:12:41,14,11,1, 11.8,1,1, 14.948, 10665.742, 116.365, 52539.145 18/09/07,14:12:41,15,11,1, 11.8,1,1, 14.948, 10665.732, 116.397, 52539.108 18/09/07,14:12:41,16,11,1, 11.8,1,1, 14.948, 10665.721, 116.361, 52539.031 18/09/07,14:12:41,17,11,1, 11.8,1,1, 14.948, 10665.786, 116.367, 52539.096 18/09/07,14:12:41,18,11,1, 11.8,1,1, 14.948, 10665.758, 116.353, 52539.065 18/09/07,14:12:41,19,11,1, 11.8,1,1, 14.948, 10665.761, 116.377, 52539.176 18/09/07,14:12:42,00,11,1, 11.9,1,1, 14.950, 10665.756, 116.377, 52539.176 18/09/07,14:12:42,01,11,1, 11.9,1,1, 14.950, 10665.732, 116.374, 52539.235 18/09/07,14:12:42,02,11,1, 11.9,1,1, 14.950, 10665.739, 116.363, 52539.214 18/09/07,14:12:42,03,11,1, 11.9,1,1, 14.950, 10665.753, 116.360, 52539.199 18/09/07,14:12:42,04,11,1, 11.9,1,1, 14.950, 10665.765, 116.364, 52539.128 18/09/07,14:12:42,05,11,1, 11.9,1,1, 14.950, 10665.726, 116.368, 52539.054 18/09/07,14:12:42,06,11,1, 11.9,1,1, 14.950, 10665.754, 116.391, 52539.066 18/09/07,14:12:42,07,11,1, 11.9,1,1, 14.950, 10665.745, 116.366, 52539.069 18/09/07,14:12:42,08,11,1, 11.9,1,1, 14.950, 10665.740, 116.354, 52539.118 18/09/07,14:12:42,09,11,1, 11.9,1,1, 14.950, 10665.747, 116.368, 52539.188 18/09/07,14:12:42,10,11,1, 11.9,1,1, 14.950, 10665.750, 116.404, 52539.375 18/09/07,14:12:42,11,11,1, 11.9,1,1, 14.950, 10665.792, 116.402, 52539.269 18/09/07,14:12:42,12,11,1, 11.9,1,1, 14.950, 10665.741, 116.378, 52539.132 18/09/07,14:12:42,13,11,1, 11.9,1,1, 14.950, 10665.740, 116.386, 52539.109 18/09/07,14:12:42,14,11,1, 11.9,1,1, 14.950, 10665.754, 116.362, 52539.073 18/09/07,14:12:42,15,11,1, 11.9,1,1, 14.950, 10665.767, 116.383, 52539.064 18/09/07,14:12:42,16,11,1, 11.9,1,1, 14.950, 10665.793, 116.384, 52539.135 18/09/07,14:12:42,17,11,1, 11.9,1,1, 14.950, 10665.776, 116.388, 52539.150 18/09/07,14:12:42,18,11,1, 11.9,1,1, 14.950, 10665.747, 116.399, 52539.233 18/09/07,14:12:42,19,11,1, 11.9,1,1, 14.950, 10665.766, 116.378, 52539.249 18/09/07,14:12:43,00,11,1, 11.9,1,1, 14.949, 10665.765, 116.378, 52539.249 18/09/07,14:12:43,01,11,1, 11.9,1,1, 14.949, 10665.789, 116.357, 52539.147 18/09/07,14:12:43,02,11,1, 11.9,1,1, 14.949, 10665.798, 116.366, 52539.143 18/09/07,14:12:43,03,11,1, 11.9,1,1, 14.949, 10665.794, 116.356, 52539.084 18/09/07,14:12:43,04,11,1, 11.9,1,1, 14.949, 10665.778, 116.351, 52539.057 18/09/07,14:12:43,05,11,1, 11.9,1,1, 14.949, 10665.789, 116.367, 52539.097 18/09/07,14:12:43,06,11,1, 11.9,1,1, 14.949, 10665.759, 116.343, 52539.154 18/09/07,14:12:43,07,11,1, 11.9,1,1, 14.949, 10665.779, 116.379, 52539.221 18/09/07,14:12:43,08,11,1, 11.9,1,1, 14.949, 10665.784, 116.374, 52539.221 18/09/07,14:12:43,09,11,1, 11.9,1,1, 14.949, 10665.805, 116.384, 52539.222 18/09/07,14:12:43,10,11,1, 11.9,1,1, 14.949, 10665.807, 116.373, 52539.138 18/09/07,14:12:43,11,11,1, 11.9,1,1, 14.949, 10665.816, 116.373, 52539.037 18/09/07,14:12:43,12,11,1, 11.9,1,1, 14.949, 10665.790, 116.391, 52539.223 18/09/07,14:12:43,13,11,1, 11.9,1,1, 14.949, 10665.801, 116.370, 52538.997 18/09/07,14:12:43,14,11,1, 11.9,1,1, 14.949, 10665.819, 116.389, 52539.103 18/09/07,14:12:43,15,11,1, 11.9,1,1, 14.949, 10665.837, 116.358, 52538.974 18/09/07,14:12:43,16,11,1, 11.9,1,1, 14.949, 10665.863, 116.394, 52539.178 18/09/07,14:12:43,17,11,1, 11.9,1,1, 14.949, 10665.842, 116.390, 52539.202 18/09/07,14:12:43,18,11,1, 11.9,1,1, 14.949, 10665.823, 116.416, 52539.189 18/09/07,14:12:43,19,11,1, 11.9,1,1, 14.949, 10665.843, 116.368, 52539.159 18/09/07,14:12:44,00,11,1, 11.9,1,1, 14.949, 10665.840, 116.368, 52539.159 18/09/07,14:12:44,01,11,1, 11.9,1,1, 14.949, 10665.862, 116.403, 52539.087 18/09/07,14:12:44,02,11,1, 11.9,1,1, 14.949, 10665.822, 116.395, 52539.082 18/09/07,14:12:44,03,11,1, 11.9,1,1, 14.949, 10665.842, 116.412, 52539.125 18/09/07,14:12:44,04,11,1, 11.9,1,1, 14.949, 10665.847, 116.387, 52539.170 18/09/07,14:12:44,05,11,1, 11.9,1,1, 14.949, 10665.825, 116.395, 52539.221 18/09/07,14:12:44,06,11,1, 11.9,1,1, 14.949, 10665.851, 116.434, 52539.258 18/09/07,14:12:44,07,11,1, 11.9,1,1, 14.949, 10665.815, 116.416, 52539.191 18/09/07,14:12:44,08,11,1, 11.9,1,1, 14.949, 10665.819, 116.399, 52539.142 18/09/07,14:12:44,09,11,1, 11.9,1,1, 14.949, 10665.830, 116.379, 52539.065 18/09/07,14:12:44,10,11,1, 11.9,1,1, 14.949, 10665.826, 116.416, 52539.078 18/09/07,14:12:44,11,11,1, 11.9,1,1, 14.949, 10665.833, 116.379, 52539.059 18/09/07,14:12:44,12,11,1, 11.9,1,1, 14.949, 10665.873, 116.419, 52539.127 18/09/07,14:12:44,13,11,1, 11.9,1,1, 14.949, 10665.862, 116.410, 52539.185 18/09/07,14:12:44,14,11,1, 11.9,1,1, 14.949, 10665.862, 116.407, 52539.206 18/09/07,14:12:44,15,11,1, 11.9,1,1, 14.949, 10665.883, 116.419, 52539.215 18/09/07,14:12:44,16,11,1, 11.9,1,1, 14.949, 10665.869, 116.401, 52539.168 18/09/07,14:12:44,17,11,1, 11.9,1,1, 14.949, 10665.876, 116.427, 52539.153 18/09/07,14:12:44,18,11,1, 11.9,1,1, 14.949, 10665.877, 116.410, 52539.072 18/09/07,14:12:44,19,11,1, 11.9,1,1, 14.949, 10665.864, 116.422, 52539.058 18/09/07,14:12:45,00,11,1, 11.8,1,1, 14.951, 10665.857, 116.422, 52539.058 18/09/07,14:12:45,01,11,1, 11.8,1,1, 14.951, 10665.866, 116.422, 52539.145 18/09/07,14:12:45,02,11,1, 11.8,1,1, 14.951, 10665.900, 116.426, 52539.211 18/09/07,14:12:45,03,11,1, 11.8,1,1, 14.951, 10665.893, 116.397, 52539.222 18/09/07,14:12:45,04,11,1, 11.8,1,1, 14.951, 10665.891, 116.443, 52539.269 18/09/07,14:12:45,05,11,1, 11.8,1,1, 14.951, 10665.870, 116.419, 52539.178 18/09/07,14:12:45,06,11,1, 11.8,1,1, 14.951, 10665.934, 116.433, 52539.141 18/09/07,14:12:45,07,11,1, 11.8,1,1, 14.951, 10665.899, 116.401, 52539.104 18/09/07,14:12:45,08,11,1, 11.8,1,1, 14.951, 10665.931, 116.411, 52539.068 18/09/07,14:12:45,09,11,1, 11.8,1,1, 14.951, 10665.924, 116.427, 52539.059 18/09/07,14:12:45,10,11,1, 11.8,1,1, 14.951, 10665.928, 116.410, 52539.141 18/09/07,14:12:45,11,11,1, 11.8,1,1, 14.951, 10665.941, 116.435, 52539.193 18/09/07,14:12:45,12,11,1, 11.8,1,1, 14.951, 10665.919, 116.417, 52539.219 18/09/07,14:12:45,13,11,1, 11.8,1,1, 14.951, 10665.935, 116.440, 52539.213 18/09/07,14:12:45,14,11,1, 11.8,1,1, 14.951, 10665.948, 116.428, 52539.155 18/09/07,14:12:45,15,11,1, 11.8,1,1, 14.951, 10665.922, 116.431, 52539.099 18/09/07,14:12:45,16,11,1, 11.8,1,1, 14.951, 10665.927, 116.426, 52539.015 18/09/07,14:12:45,17,11,1, 11.8,1,1, 14.951, 10665.955, 116.393, 52539.034 18/09/07,14:12:45,18,11,1, 11.8,1,1, 14.951, 10665.973, 116.428, 52539.049 18/09/07,14:12:45,19,11,1, 11.8,1,1, 14.951, 10665.931, 116.408, 52539.120 18/09/07,14:12:46,00,11,1, 11.8,1,1, 14.949, 10665.923, 116.408, 52539.120 18/09/07,14:12:46,01,11,1, 11.8,1,1, 14.949, 10665.961, 116.411, 52539.218 18/09/07,14:12:46,02,11,1, 11.8,1,1, 14.949, 10665.967, 116.441, 52539.196 18/09/07,14:12:46,03,11,1, 11.8,1,1, 14.949, 10665.964, 116.420, 52539.140 18/09/07,14:12:46,04,11,1, 11.8,1,1, 14.949, 10665.992, 116.431, 52539.091 18/09/07,14:12:46,05,11,1, 11.8,1,1, 14.949, 10665.963, 116.435, 52539.102 18/09/07,14:12:46,06,11,1, 11.8,1,1, 14.949, 10665.983, 116.403, 52539.069 18/09/07,14:12:46,07,11,1, 11.8,1,1, 14.949, 10666.029, 116.429, 52539.114 18/09/07,14:12:46,08,11,1, 11.8,1,1, 14.949, 10665.988, 116.404, 52539.088 18/09/07,14:12:46,09,11,1, 11.8,1,1, 14.949, 10666.003, 116.447, 52539.162 18/09/07,14:12:46,10,11,1, 11.8,1,1, 14.949, 10666.010, 116.411, 52539.204 18/09/07,14:12:46,11,11,1, 11.8,1,1, 14.949, 10666.001, 116.444, 52539.220 18/09/07,14:12:46,12,11,1, 11.8,1,1, 14.949, 10666.046, 116.435, 52539.152 18/09/07,14:12:46,13,11,1, 11.8,1,1, 14.949, 10666.032, 116.432, 52539.130 18/09/07,14:12:46,14,11,1, 11.8,1,1, 14.949, 10666.017, 116.432, 52539.082 18/09/07,14:12:46,15,11,1, 11.8,1,1, 14.949, 10666.044, 116.390, 52539.047 18/09/07,14:12:46,16,11,1, 11.8,1,1, 14.949, 10666.045, 116.423, 52539.025 18/09/07,14:12:46,17,11,1, 11.8,1,1, 14.949, 10666.040, 116.426, 52539.093 18/09/07,14:12:46,18,11,1, 11.8,1,1, 14.949, 10666.064, 116.461, 52539.189 18/09/07,14:12:46,19,11,1, 11.8,1,1, 14.949, 10666.052, 116.450, 52539.258 18/09/07,14:12:47,00,11,1, 11.7,1,1, 14.952, 10666.049, 116.450, 52539.258 18/09/07,14:12:47,01,11,1, 11.7,1,1, 14.952, 10666.063, 116.456, 52539.162 18/09/07,14:12:47,02,11,1, 11.7,1,1, 14.952, 10666.057, 116.421, 52539.085 18/09/07,14:12:47,03,11,1, 11.7,1,1, 14.952, 10666.084, 116.448, 52539.058 18/09/07,14:12:47,04,11,1, 11.7,1,1, 14.952, 10666.083, 116.441, 52539.001 18/09/07,14:12:47,05,11,1, 11.7,1,1, 14.952, 10666.072, 116.446, 52539.021 18/09/07,14:12:47,06,11,1, 11.7,1,1, 14.952, 10666.093, 116.455, 52539.043 18/09/07,14:12:47,07,11,1, 11.7,1,1, 14.952, 10666.077, 116.429, 52539.160 18/09/07,14:12:47,08,11,1, 11.7,1,1, 14.952, 10666.079, 116.472, 52539.155 18/09/07,14:12:47,09,11,1, 11.7,1,1, 14.952, 10666.106, 116.450, 52539.140 18/09/07,14:12:47,10,11,1, 11.7,1,1, 14.952, 10666.111, 116.495, 52539.178 18/09/07,14:12:47,11,11,1, 11.7,1,1, 14.952, 10666.085, 116.421, 52539.058 18/09/07,14:12:47,12,11,1, 11.7,1,1, 14.952, 10666.115, 116.467, 52539.040 18/09/07,14:12:47,13,11,1, 11.7,1,1, 14.952, 10666.111, 116.436, 52538.988 18/09/07,14:12:47,14,11,1, 11.7,1,1, 14.952, 10666.101, 116.440, 52538.990 18/09/07,14:12:47,15,11,1, 11.7,1,1, 14.952, 10666.133, 116.473, 52539.094 18/09/07,14:12:47,16,11,1, 11.7,1,1, 14.952, 10666.113, 116.439, 52539.108 18/09/07,14:12:47,17,11,1, 11.7,1,1, 14.952, 10666.151, 116.461, 52539.172 18/09/07,14:12:47,18,11,1, 11.7,1,1, 14.952, 10666.115, 116.450, 52539.159 18/09/07,14:12:47,19,11,1, 11.7,1,1, 14.952, 10666.140, 116.445, 52539.154 18/09/07,14:12:48,00,10,1, 11.8,1,1, 14.950, 10666.132, 116.445, 52539.154 18/09/07,14:12:48,01,10,1, 11.8,1,1, 14.950, 10666.164, 116.439, 52539.010 18/09/07,14:12:48,02,10,1, 11.8,1,1, 14.950, 10666.160, 116.451, 52539.031 18/09/07,14:12:48,03,10,1, 11.8,1,1, 14.950, 10666.158, 116.452, 52538.999 18/09/07,14:12:48,04,10,1, 11.8,1,1, 14.950, 10666.177, 116.439, 52539.079 18/09/07,14:12:48,05,10,1, 11.8,1,1, 14.950, 10666.156, 116.460, 52539.082 18/09/07,14:12:48,06,10,1, 11.8,1,1, 14.950, 10666.164, 116.485, 52539.198 18/09/07,14:12:48,07,10,1, 11.8,1,1, 14.950, 10666.191, 116.451, 52539.150 18/09/07,14:12:48,08,10,1, 11.8,1,1, 14.950, 10666.182, 116.442, 52539.127 18/09/07,14:12:48,09,10,1, 11.8,1,1, 14.950, 10666.188, 116.450, 52539.057 18/09/07,14:12:48,10,10,1, 11.8,1,1, 14.950, 10666.186, 116.427, 52538.977 18/09/07,14:12:48,11,10,1, 11.8,1,1, 14.950, 10666.202, 116.465, 52539.017 18/09/07,14:12:48,12,10,1, 11.8,1,1, 14.950, 10666.210, 116.438, 52539.050 18/09/07,14:12:48,13,10,1, 11.8,1,1, 14.950, 10666.209, 116.477, 52539.110 18/09/07,14:12:48,14,10,1, 11.8,1,1, 14.950, 10666.213, 116.453, 52539.120 18/09/07,14:12:48,15,10,1, 11.8,1,1, 14.950, 10666.206, 116.447, 52539.179 18/09/07,14:12:48,16,10,1, 11.8,1,1, 14.950, 10666.250, 116.481, 52539.160 18/09/07,14:12:48,17,10,1, 11.8,1,1, 14.950, 10666.221, 116.452, 52539.115 18/09/07,14:12:48,18,10,1, 11.8,1,1, 14.950, 10666.258, 116.448, 52539.066 18/09/07,14:12:48,19,10,1, 11.8,1,1, 14.950, 10666.244, 116.413, 52538.983 18/09/07,14:12:49,00,11,1, 11.9,1,1, 14.952, 10666.240, 116.413, 52538.983 18/09/07,14:12:49,01,11,1, 11.9,1,1, 14.952, 10666.256, 116.431, 52538.980 18/09/07,14:12:49,02,11,1, 11.9,1,1, 14.952, 10666.258, 116.467, 52539.122 18/09/07,14:12:49,03,11,1, 11.9,1,1, 14.952, 10666.283, 116.452, 52539.150 18/09/07,14:12:49,04,11,1, 11.9,1,1, 14.952, 10666.251, 116.449, 52539.164 18/09/07,14:12:49,05,11,1, 11.9,1,1, 14.952, 10666.273, 116.455, 52539.186 18/09/07,14:12:49,06,11,1, 11.9,1,1, 14.952, 10666.271, 116.444, 52539.116 18/09/07,14:12:49,07,11,1, 11.9,1,1, 14.952, 10666.277, 116.443, 52539.064 18/09/07,14:12:49,08,11,1, 11.9,1,1, 14.952, 10666.282, 116.418, 52539.002 18/09/07,14:12:49,09,11,1, 11.9,1,1, 14.952, 10666.268, 116.409, 52538.970 18/09/07,14:12:49,10,11,1, 11.9,1,1, 14.952, 10666.331, 116.464, 52539.084 18/09/07,14:12:49,11,11,1, 11.9,1,1, 14.952, 10666.296, 116.423, 52539.081 18/09/07,14:12:49,12,11,1, 11.9,1,1, 14.952, 10666.317, 116.411, 52539.168 18/09/07,14:12:49,13,11,1, 11.9,1,1, 14.952, 10666.299, 116.418, 52539.185 18/09/07,14:12:49,14,11,1, 11.9,1,1, 14.952, 10666.321, 116.411, 52539.171 18/09/07,14:12:49,15,11,1, 11.9,1,1, 14.952, 10666.317, 116.404, 52539.136 18/09/07,14:12:49,16,11,1, 11.9,1,1, 14.952, 10666.326, 116.419, 52539.060 18/09/07,14:12:49,17,11,1, 11.9,1,1, 14.952, 10666.348, 116.428, 52539.041 18/09/07,14:12:49,18,11,1, 11.9,1,1, 14.952, 10666.326, 116.392, 52539.011 18/09/07,14:12:49,19,11,1, 11.9,1,1, 14.952, 10666.341, 116.424, 52539.036 18/09/07,14:12:50,00,10,1, 11.8,1,1, 14.954, 10666.341, 116.424, 52539.036 18/09/07,14:12:50,01,10,1, 11.8,1,1, 14.954, 10666.346, 116.430, 52539.154 18/09/07,14:12:50,02,10,1, 11.8,1,1, 14.954, 10666.364, 116.401, 52539.169 18/09/07,14:12:50,03,10,1, 11.8,1,1, 14.954, 10666.336, 116.421, 52539.180 18/09/07,14:12:50,04,10,1, 11.8,1,1, 14.954, 10666.359, 116.431, 52539.103 18/09/07,14:12:50,05,10,1, 11.8,1,1, 14.954, 10666.369, 116.424, 52539.033 18/09/07,14:12:50,06,10,1, 11.8,1,1, 14.954, 10666.390, 116.409, 52539.020 18/09/07,14:12:50,07,10,1, 11.8,1,1, 14.954, 10666.408, 116.401, 52538.993 18/09/07,14:12:50,08,10,1, 11.8,1,1, 14.954, 10666.416, 116.431, 52539.052 18/09/07,14:12:50,09,10,1, 11.8,1,1, 14.954, 10666.414, 116.408, 52539.111 18/09/07,14:12:50,10,10,1, 11.8,1,1, 14.954, 10666.421, 116.414, 52539.143 18/09/07,14:12:50,11,10,1, 11.8,1,1, 14.954, 10666.387, 116.412, 52539.137 18/09/07,14:12:50,12,10,1, 11.8,1,1, 14.954, 10666.412, 116.411, 52539.138 18/09/07,14:12:50,13,10,1, 11.8,1,1, 14.954, 10666.449, 116.443, 52539.113 18/09/07,14:12:50,14,10,1, 11.8,1,1, 14.954, 10666.413, 116.384, 52539.000 18/09/07,14:12:50,15,10,1, 11.8,1,1, 14.954, 10666.414, 116.424, 52539.018 18/09/07,14:12:50,16,10,1, 11.8,1,1, 14.954, 10666.435, 116.407, 52539.022 18/09/07,14:12:50,17,10,1, 11.8,1,1, 14.954, 10666.409, 116.394, 52539.030 18/09/07,14:12:50,18,10,1, 11.8,1,1, 14.954, 10666.462, 116.434, 52539.130 18/09/07,14:12:50,19,10,1, 11.8,1,1, 14.954, 10666.419, 116.402, 52539.151 18/09/07,14:12:51,00,10,1, 11.8,1,1, 14.953, 10666.416, 116.402, 52539.151 18/09/07,14:12:51,01,10,1, 11.8,1,1, 14.953, 10666.417, 116.409, 52539.121 18/09/07,14:12:51,02,10,1, 11.8,1,1, 14.953, 10666.451, 116.394, 52539.117 18/09/07,14:12:51,03,10,1, 11.8,1,1, 14.953, 10666.441, 116.391, 52539.009 18/09/07,14:12:51,04,10,1, 11.8,1,1, 14.953, 10666.451, 116.366, 52538.960 18/09/07,14:12:51,05,10,1, 11.8,1,1, 14.953, 10666.451, 116.369, 52538.992 18/09/07,14:12:51,06,10,1, 11.8,1,1, 14.953, 10666.465, 116.377, 52539.019 18/09/07,14:12:51,07,10,1, 11.8,1,1, 14.953, 10666.477, 116.396, 52539.115 18/09/07,14:12:51,08,10,1, 11.8,1,1, 14.953, 10666.486, 116.408, 52539.176 18/09/07,14:12:51,09,10,1, 11.8,1,1, 14.953, 10666.476, 116.404, 52539.198 18/09/07,14:12:51,10,10,1, 11.8,1,1, 14.953, 10666.470, 116.373, 52539.110 18/09/07,14:12:51,11,10,1, 11.8,1,1, 14.953, 10666.484, 116.370, 52539.050 18/09/07,14:12:51,12,10,1, 11.8,1,1, 14.953, 10666.494, 116.382, 52539.022 18/09/07,14:12:51,13,10,1, 11.8,1,1, 14.953, 10666.500, 116.331, 52538.942 18/09/07,14:12:51,14,10,1, 11.8,1,1, 14.953, 10666.506, 116.401, 52539.011 18/09/07,14:12:51,15,10,1, 11.8,1,1, 14.953, 10666.527, 116.351, 52539.066 18/09/07,14:12:51,16,10,1, 11.8,1,1, 14.953, 10666.522, 116.407, 52539.127 18/09/07,14:12:51,17,10,1, 11.8,1,1, 14.953, 10666.536, 116.365, 52539.145 18/09/07,14:12:51,18,10,1, 11.8,1,1, 14.953, 10666.532, 116.375, 52539.113 18/09/07,14:12:51,19,10,1, 11.8,1,1, 14.953, 10666.515, 116.367, 52539.087 18/09/07,14:12:52,00,10,1, 11.8,1,1, 14.952, 10666.507, 116.367, 52539.087 18/09/07,14:12:52,01,10,1, 11.8,1,1, 14.952, 10666.540, 116.374, 52538.999 18/09/07,14:12:52,02,10,1, 11.8,1,1, 14.952, 10666.531, 116.338, 52538.961 18/09/07,14:12:52,03,10,1, 11.8,1,1, 14.952, 10666.514, 116.376, 52538.994 18/09/07,14:12:52,04,10,1, 11.8,1,1, 14.952, 10666.521, 116.375, 52539.017 18/09/07,14:12:52,05,10,1, 11.8,1,1, 14.952, 10666.510, 116.355, 52539.079 18/09/07,14:12:52,06,10,1, 11.8,1,1, 14.952, 10666.542, 116.402, 52539.128 18/09/07,14:12:52,07,10,1, 11.8,1,1, 14.952, 10666.518, 116.345, 52539.126 18/09/07,14:12:52,08,10,1, 11.8,1,1, 14.952, 10666.542, 116.363, 52539.083 18/09/07,14:12:52,09,10,1, 11.8,1,1, 14.952, 10666.569, 116.328, 52539.037 18/09/07,14:12:52,10,10,1, 11.8,1,1, 14.952, 10666.584, 116.343, 52538.960 18/09/07,14:12:52,11,10,1, 11.8,1,1, 14.952, 10666.574, 116.354, 52538.984 18/09/07,14:12:52,12,10,1, 11.8,1,1, 14.952, 10666.574, 116.332, 52538.945 18/09/07,14:12:52,13,10,1, 11.8,1,1, 14.952, 10666.594, 116.379, 52539.069 18/09/07,14:12:52,14,10,1, 11.8,1,1, 14.952, 10666.576, 116.335, 52539.072 18/09/07,14:12:52,15,10,1, 11.8,1,1, 14.952, 10666.581, 116.381, 52539.138 18/09/07,14:12:52,16,10,1, 11.8,1,1, 14.952, 10666.593, 116.376, 52539.089 18/09/07,14:12:52,17,10,1, 11.8,1,1, 14.952, 10666.581, 116.356, 52539.107 18/09/07,14:12:52,18,10,1, 11.8,1,1, 14.952, 10666.598, 116.353, 52539.014 18/09/07,14:12:52,19,10,1, 11.8,1,1, 14.952, 10666.596, 116.339, 52538.926 18/09/07,14:12:53,00,10,1, 11.8,1,1, 14.951, 10666.591, 116.339, 52538.926 18/09/07,14:12:53,01,10,1, 11.8,1,1, 14.951, 10666.576, 116.350, 52538.971 18/09/07,14:12:53,02,10,1, 11.8,1,1, 14.951, 10666.581, 116.347, 52539.018 18/09/07,14:12:53,03,10,1, 11.8,1,1, 14.951, 10666.609, 116.357, 52539.108 18/09/07,14:12:53,04,10,1, 11.8,1,1, 14.951, 10666.597, 116.317, 52539.131 18/09/07,14:12:53,05,10,1, 11.8,1,1, 14.951, 10666.619, 116.362, 52539.091 18/09/07,14:12:53,06,10,1, 11.8,1,1, 14.951, 10666.604, 116.325, 52539.069 18/09/07,14:12:53,07,10,1, 11.8,1,1, 14.951, 10666.625, 116.339, 52539.023 18/09/07,14:12:53,08,10,1, 11.8,1,1, 14.951, 10666.602, 116.327, 52538.966 18/09/07,14:12:53,09,10,1, 11.8,1,1, 14.951, 10666.619, 116.323, 52538.972 18/09/07,14:12:53,10,10,1, 11.8,1,1, 14.951, 10666.651, 116.345, 52539.130 18/09/07,14:12:53,11,10,1, 11.8,1,1, 14.951, 10666.585, 116.317, 52539.079 18/09/07,14:12:53,12,10,1, 11.8,1,1, 14.951, 10666.619, 116.353, 52539.215 18/09/07,14:12:53,13,10,1, 11.8,1,1, 14.951, 10666.603, 116.306, 52539.166 18/09/07,14:12:53,14,10,1, 11.8,1,1, 14.951, 10666.627, 116.351, 52539.195 18/09/07,14:12:53,15,10,1, 11.8,1,1, 14.951, 10666.622, 116.328, 52539.105 18/09/07,14:12:53,16,10,1, 11.8,1,1, 14.951, 10666.648, 116.326, 52539.035 18/09/07,14:12:53,17,10,1, 11.8,1,1, 14.951, 10666.670, 116.313, 52539.024 18/09/07,14:12:53,18,10,1, 11.8,1,1, 14.951, 10666.657, 116.318, 52538.971 18/09/07,14:12:53,19,10,1, 11.8,1,1, 14.951, 10666.640, 116.359, 52539.010 18/09/07,14:12:54,00,08,1, 11.8,1,1, 14.949, 10666.633, 116.359, 52539.010 18/09/07,14:12:54,01,08,1, 11.8,1,1, 14.949, 10666.652, 116.345, 52539.142 18/09/07,14:12:54,02,08,1, 11.8,1,1, 14.949, 10666.628, 116.356, 52539.148 18/09/07,14:12:54,03,08,1, 11.8,1,1, 14.949, 10666.635, 116.341, 52539.134 18/09/07,14:12:54,04,08,1, 11.8,1,1, 14.949, 10666.665, 116.338, 52539.137 18/09/07,14:12:54,05,08,1, 11.8,1,1, 14.949, 10666.639, 116.327, 52539.016 18/09/07,14:12:54,06,08,1, 11.8,1,1, 14.949, 10666.644, 116.322, 52538.999 18/09/07,14:12:54,07,08,1, 11.8,1,1, 14.949, 10666.657, 116.320, 52538.968 18/09/07,14:12:54,08,08,1, 11.8,1,1, 14.949, 10666.658, 116.320, 52539.022 18/09/07,14:12:54,09,08,1, 11.8,1,1, 14.949, 10666.660, 116.332, 52539.034 18/09/07,14:12:54,10,08,1, 11.8,1,1, 14.949, 10666.663, 116.341, 52539.138 18/09/07,14:12:54,11,08,1, 11.8,1,1, 14.949, 10666.686, 116.356, 52539.184 18/09/07,14:12:54,12,08,1, 11.8,1,1, 14.949, 10666.677, 116.309, 52539.131 18/09/07,14:12:54,13,08,1, 11.8,1,1, 14.949, 10666.677, 116.332, 52539.077 18/09/07,14:12:54,14,08,1, 11.8,1,1, 14.949, 10666.662, 116.278, 52539.023 18/09/07,14:12:54,15,08,1, 11.8,1,1, 14.949, 10666.657, 116.298, 52538.961 18/09/07,14:12:54,16,08,1, 11.8,1,1, 14.949, 10666.675, 116.280, 52538.961 18/09/07,14:12:54,17,08,1, 11.8,1,1, 14.949, 10666.675, 116.298, 52538.979 18/09/07,14:12:54,18,08,1, 11.8,1,1, 14.949, 10666.676, 116.299, 52539.041 18/09/07,14:12:54,19,08,1, 11.8,1,1, 14.949, 10666.668, 116.284, 52539.042 18/09/07,14:12:55,00,08,1, 11.8,1,1, 14.947, 10666.666, 116.284, 52539.042 18/09/07,14:12:55,01,08,1, 11.8,1,1, 14.947, 10666.693, 116.292, 52539.083 18/09/07,14:12:55,02,08,1, 11.8,1,1, 14.947, 10666.678, 116.300, 52539.053 18/09/07,14:12:55,03,08,1, 11.8,1,1, 14.947, 10666.681, 116.324, 52538.974 18/09/07,14:12:55,04,08,1, 11.8,1,1, 14.947, 10666.682, 116.288, 52538.934 18/09/07,14:12:55,05,08,1, 11.8,1,1, 14.947, 10666.704, 116.300, 52538.932 18/09/07,14:12:55,06,08,1, 11.8,1,1, 14.947, 10666.678, 116.283, 52538.945 18/09/07,14:12:55,07,08,1, 11.8,1,1, 14.947, 10666.691, 116.301, 52539.009 18/09/07,14:12:55,08,08,1, 11.8,1,1, 14.947, 10666.678, 116.287, 52539.042 18/09/07,14:12:55,09,08,1, 11.8,1,1, 14.947, 10666.686, 116.252, 52539.094 18/09/07,14:12:55,10,08,1, 11.8,1,1, 14.947, 10666.711, 116.292, 52539.102 18/09/07,14:12:55,11,08,1, 11.8,1,1, 14.947, 10666.684, 116.262, 52539.013 18/09/07,14:12:55,12,08,1, 11.8,1,1, 14.947, 10666.684, 116.291, 52539.011 18/09/07,14:12:55,13,08,1, 11.8,1,1, 14.947, 10666.689, 116.245, 52538.943 18/09/07,14:12:55,14,08,1, 11.8,1,1, 14.947, 10666.707, 116.277, 52538.938 18/09/07,14:12:55,15,08,1, 11.8,1,1, 14.947, 10666.698, 116.257, 52538.961 18/09/07,14:12:55,16,08,1, 11.8,1,1, 14.947, 10666.685, 116.251, 52539.002 18/09/07,14:12:55,17,08,1, 11.8,1,1, 14.947, 10666.709, 116.298, 52539.072 18/09/07,14:12:55,18,08,1, 11.8,1,1, 14.947, 10666.688, 116.244, 52539.042 18/09/07,14:12:55,19,08,1, 11.8,1,1, 14.947, 10666.705, 116.295, 52539.062 18/09/07,14:12:56,00,09,1, 11.9,1,1, 14.951, 10666.699, 116.295, 52539.062 18/09/07,14:12:56,01,09,1, 11.9,1,1, 14.951, 10666.696, 116.278, 52538.937 18/09/07,14:12:56,02,09,1, 11.9,1,1, 14.951, 10666.702, 116.241, 52538.883 18/09/07,14:12:56,03,09,1, 11.9,1,1, 14.951, 10666.683, 116.240, 52538.871 18/09/07,14:12:56,04,09,1, 11.9,1,1, 14.951, 10666.726, 116.301, 52538.989 18/09/07,14:12:56,05,09,1, 11.9,1,1, 14.951, 10666.678, 116.256, 52538.978 18/09/07,14:12:56,06,09,1, 11.9,1,1, 14.951, 10666.709, 116.272, 52539.061 18/09/07,14:12:56,07,09,1, 11.9,1,1, 14.951, 10666.667, 116.266, 52539.078 18/09/07,14:12:56,08,09,1, 11.9,1,1, 14.951, 10666.678, 116.269, 52539.066 18/09/07,14:12:56,09,09,1, 11.9,1,1, 14.951, 10666.698, 116.287, 52539.031 18/09/07,14:12:56,10,09,1, 11.9,1,1, 14.951, 10666.688, 116.233, 52538.965 18/09/07,14:12:56,11,09,1, 11.9,1,1, 14.951, 10666.693, 116.286, 52538.951 18/09/07,14:12:56,12,09,1, 11.9,1,1, 14.951, 10666.696, 116.256, 52538.932 18/09/07,14:12:56,13,09,1, 11.9,1,1, 14.951, 10666.678, 116.266, 52538.994 18/09/07,14:12:56,14,09,1, 11.9,1,1, 14.951, 10666.672, 116.248, 52539.017 18/09/07,14:12:56,15,09,1, 11.9,1,1, 14.951, 10666.682, 116.270, 52539.092 18/09/07,14:12:56,16,09,1, 11.9,1,1, 14.951, 10666.704, 116.273, 52539.108 18/09/07,14:12:56,17,09,1, 11.9,1,1, 14.951, 10666.676, 116.237, 52539.059 18/09/07,14:12:56,18,09,1, 11.9,1,1, 14.951, 10666.680, 116.239, 52539.013 18/09/07,14:12:56,19,09,1, 11.9,1,1, 14.951, 10666.685, 116.223, 52538.955 18/09/07,14:12:57,00,09,1, 11.9,1,1, 14.952, 10666.683, 116.223, 52538.955 18/09/07,14:12:57,01,09,1, 11.9,1,1, 14.952, 10666.721, 116.213, 52538.948 18/09/07,14:12:57,02,09,1, 11.9,1,1, 14.952, 10666.680, 116.219, 52538.966 18/09/07,14:12:57,03,09,1, 11.9,1,1, 14.952, 10666.708, 116.248, 52539.081 18/09/07,14:12:57,04,09,1, 11.9,1,1, 14.952, 10666.682, 116.227, 52539.075 18/09/07,14:12:57,05,09,1, 11.9,1,1, 14.952, 10666.695, 116.273, 52539.106 18/09/07,14:12:57,06,09,1, 11.9,1,1, 14.952, 10666.676, 116.219, 52539.070 18/09/07,14:12:57,07,09,1, 11.9,1,1, 14.952, 10666.699, 116.247, 52538.983 18/09/07,14:12:57,08,09,1, 11.9,1,1, 14.952, 10666.722, 116.224, 52538.945 18/09/07,14:12:57,09,09,1, 11.9,1,1, 14.952, 10666.706, 116.223, 52538.921 18/09/07,14:12:57,10,09,1, 11.9,1,1, 14.952, 10666.715, 116.221, 52538.922 18/09/07,14:12:57,11,09,1, 11.9,1,1, 14.952, 10666.677, 116.223, 52539.000 18/09/07,14:12:57,12,09,1, 11.9,1,1, 14.952, 10666.655, 116.230, 52539.078 18/09/07,14:12:57,13,09,1, 11.9,1,1, 14.952, 10666.681, 116.191, 52539.079 18/09/07,14:12:57,14,09,1, 11.9,1,1, 14.952, 10666.668, 116.234, 52539.120 18/09/07,14:12:57,15,09,1, 11.9,1,1, 14.952, 10666.695, 116.238, 52539.061 18/09/07,14:12:57,16,09,1, 11.9,1,1, 14.952, 10666.689, 116.218, 52538.962 18/09/07,14:12:57,17,09,1, 11.9,1,1, 14.952, 10666.691, 116.248, 52538.928 18/09/07,14:12:57,18,09,1, 11.9,1,1, 14.952, 10666.687, 116.205, 52538.899 18/09/07,14:12:57,19,09,1, 11.9,1,1, 14.952, 10666.661, 116.228, 52538.946 18/09/07,14:12:58,00,09,1, 11.9,1,1, 14.952, 10666.658, 116.228, 52538.946 18/09/07,14:12:58,01,09,1, 11.9,1,1, 14.952, 10666.665, 116.186, 52539.051 18/09/07,14:12:58,02,09,1, 11.9,1,1, 14.952, 10666.645, 116.207, 52539.119 18/09/07,14:12:58,03,09,1, 11.9,1,1, 14.952, 10666.654, 116.175, 52539.075 18/09/07,14:12:58,04,09,1, 11.9,1,1, 14.952, 10666.660, 116.190, 52539.057 18/09/07,14:12:58,05,09,1, 11.9,1,1, 14.952, 10666.646, 116.177, 52538.940 18/09/07,14:12:58,06,09,1, 11.9,1,1, 14.952, 10666.658, 116.182, 52538.897 18/09/07,14:12:58,07,09,1, 11.9,1,1, 14.952, 10666.672, 116.193, 52538.939 18/09/07,14:12:58,08,09,1, 11.9,1,1, 14.952, 10666.649, 116.162, 52538.925 18/09/07,14:12:58,09,09,1, 11.9,1,1, 14.952, 10666.664, 116.194, 52538.983 18/09/07,14:12:58,10,09,1, 11.9,1,1, 14.952, 10666.647, 116.177, 52539.056 18/09/07,14:12:58,11,09,1, 11.9,1,1, 14.952, 10666.639, 116.210, 52539.068 18/09/07,14:12:58,12,09,1, 11.9,1,1, 14.952, 10666.657, 116.185, 52539.043 18/09/07,14:12:58,13,09,1, 11.9,1,1, 14.952, 10666.650, 116.158, 52538.951 18/09/07,14:12:58,14,09,1, 11.9,1,1, 14.952, 10666.627, 116.188, 52538.926 18/09/07,14:12:58,15,09,1, 11.9,1,1, 14.952, 10666.643, 116.151, 52538.845 18/09/07,14:12:58,16,09,1, 11.9,1,1, 14.952, 10666.657, 116.176, 52538.926 18/09/07,14:12:58,17,09,1, 11.9,1,1, 14.952, 10666.671, 116.173, 52538.946 18/09/07,14:12:58,18,09,1, 11.9,1,1, 14.952, 10666.634, 116.188, 52539.015 18/09/07,14:12:58,19,09,1, 11.9,1,1, 14.952, 10666.630, 116.189, 52539.050 18/09/07,14:12:59,00,09,1, 11.8,1,1, 14.954, 10666.624, 116.189, 52539.050 18/09/07,14:12:59,01,09,1, 11.8,1,1, 14.954, 10666.639, 116.157, 52539.047 18/09/07,14:12:59,02,09,1, 11.8,1,1, 14.954, 10666.649, 116.161, 52538.967 18/09/07,14:12:59,03,09,1, 11.8,1,1, 14.954, 10666.624, 116.173, 52538.907 18/09/07,14:12:59,04,09,1, 11.8,1,1, 14.954, 10666.597, 116.150, 52538.910 18/09/07,14:12:59,05,09,1, 11.8,1,1, 14.954, 10666.612, 116.160, 52538.913 18/09/07,14:12:59,06,09,1, 11.8,1,1, 14.954, 10666.604, 116.156, 52538.981 18/09/07,14:12:59,07,09,1, 11.8,1,1, 14.954, 10666.575, 116.162, 52539.005 18/09/07,14:12:59,08,09,1, 11.8,1,1, 14.954, 10666.612, 116.173, 52539.066 18/09/07,14:12:59,09,09,1, 11.8,1,1, 14.954, 10666.596, 116.123, 52539.019 18/09/07,14:12:59,10,09,1, 11.8,1,1, 14.954, 10666.598, 116.172, 52539.019 18/09/07,14:12:59,11,09,1, 11.8,1,1, 14.954, 10666.612, 116.153, 52538.953 18/09/07,14:12:59,12,09,1, 11.8,1,1, 14.954, 10666.577, 116.143, 52538.897 18/09/07,14:12:59,13,09,1, 11.8,1,1, 14.954, 10666.586, 116.141, 52538.899 18/09/07,14:12:59,14,09,1, 11.8,1,1, 14.954, 10666.610, 116.121, 52538.895 18/09/07,14:12:59,15,09,1, 11.8,1,1, 14.954, 10666.603, 116.146, 52538.949 18/09/07,14:12:59,16,09,1, 11.8,1,1, 14.954, 10666.594, 116.116, 52539.011 18/09/07,14:12:59,17,09,1, 11.8,1,1, 14.954, 10666.580, 116.141, 52539.054 18/09/07,14:12:59,18,09,1, 11.8,1,1, 14.954, 10666.585, 116.164, 52539.051 18/09/07,14:12:59,19,09,1, 11.8,1,1, 14.954, 10666.557, 116.113, 52539.037 18/09/07,14:13:00,00,09,1, 11.9,1,1, 14.953, 10666.549, 116.113, 52539.037 18/09/07,14:13:00,01,09,1, 11.9,1,1, 14.953, 10666.568, 116.127, 52538.916 18/09/07,14:13:00,02,09,1, 11.9,1,1, 14.953, 10666.561, 116.134, 52538.892 18/09/07,14:13:00,03,09,1, 11.9,1,1, 14.953, 10666.578, 116.110, 52538.889 18/09/07,14:13:00,04,09,1, 11.9,1,1, 14.953, 10666.567, 116.120, 52538.944 18/09/07,14:13:00,05,09,1, 11.9,1,1, 14.953, 10666.583, 116.147, 52539.065 18/09/07,14:13:00,06,09,1, 11.9,1,1, 14.953, 10666.555, 116.114, 52539.060 18/09/07,14:13:00,07,09,1, 11.9,1,1, 14.953, 10666.558, 116.127, 52539.054 18/09/07,14:13:00,08,09,1, 11.9,1,1, 14.953, 10666.552, 116.121, 52538.996 18/09/07,14:13:00,09,09,1, 11.9,1,1, 14.953, 10666.549, 116.134, 52538.969 18/09/07,14:13:00,10,09,1, 11.9,1,1, 14.953, 10666.539, 116.102, 52538.916 18/09/07,14:13:00,11,09,1, 11.9,1,1, 14.953, 10666.551, 116.064, 52538.912 18/09/07,14:13:00,12,09,1, 11.9,1,1, 14.953, 10666.559, 116.115, 52538.965 18/09/07,14:13:00,13,09,1, 11.9,1,1, 14.953, 10666.552, 116.106, 52538.953 18/09/07,14:13:00,14,09,1, 11.9,1,1, 14.953, 10666.523, 116.133, 52539.019 18/09/07,14:13:00,15,09,1, 11.9,1,1, 14.953, 10666.538, 116.128, 52539.055 18/09/07,14:13:00,16,09,1, 11.9,1,1, 14.953, 10666.535, 116.121, 52538.998 18/09/07,14:13:00,17,09,1, 11.9,1,1, 14.953, 10666.530, 116.123, 52539.045 18/09/07,14:13:00,18,09,1, 11.9,1,1, 14.953, 10666.530, 116.085, 52538.930 18/09/07,14:13:00,19,09,1, 11.9,1,1, 14.953, 10666.541, 116.140, 52538.928 18/09/07,14:13:01,00,09,1, 11.8,1,1, 14.953, 10666.541, 116.140, 52538.928 18/09/07,14:13:01,01,09,1, 11.8,1,1, 14.953, 10666.530, 116.082, 52538.940 18/09/07,14:13:01,02,09,1, 11.8,1,1, 14.953, 10666.502, 116.125, 52539.006 18/09/07,14:13:01,03,09,1, 11.8,1,1, 14.953, 10666.499, 116.082, 52539.020 18/09/07,14:13:01,04,09,1, 11.8,1,1, 14.953, 10666.512, 116.127, 52539.080 18/09/07,14:13:01,05,09,1, 11.8,1,1, 14.953, 10666.529, 116.105, 52539.077 18/09/07,14:13:01,06,09,1, 11.8,1,1, 14.953, 10666.495, 116.107, 52539.031 18/09/07,14:13:01,07,09,1, 11.8,1,1, 14.953, 10666.507, 116.099, 52538.946 18/09/07,14:13:01,08,09,1, 11.8,1,1, 14.953, 10666.492, 116.116, 52538.854 18/09/07,14:13:01,09,09,1, 11.8,1,1, 14.953, 10666.510, 116.133, 52538.911 18/09/07,14:13:01,10,09,1, 11.8,1,1, 14.953, 10666.496, 116.082, 52538.854 18/09/07,14:13:01,11,09,1, 11.8,1,1, 14.953, 10666.503, 116.109, 52538.960 18/09/07,14:13:01,12,09,1, 11.8,1,1, 14.953, 10666.486, 116.108, 52538.982 18/09/07,14:13:01,13,09,1, 11.8,1,1, 14.953, 10666.474, 116.115, 52539.040 18/09/07,14:13:01,14,09,1, 11.8,1,1, 14.953, 10666.479, 116.116, 52539.051 18/09/07,14:13:01,15,09,1, 11.8,1,1, 14.953, 10666.481, 116.101, 52538.975 18/09/07,14:13:01,16,09,1, 11.8,1,1, 14.953, 10666.483, 116.116, 52538.962 18/09/07,14:13:01,17,09,1, 11.8,1,1, 14.953, 10666.467, 116.066, 52538.883 18/09/07,14:13:01,18,09,1, 11.8,1,1, 14.953, 10666.472, 116.099, 52538.876 18/09/07,14:13:01,19,09,1, 11.8,1,1, 14.953, 10666.508, 116.100, 52538.907 18/09/07,14:13:02,00,09,1, 11.9,1,1, 14.951, 10666.507, 116.100, 52538.907 18/09/07,14:13:02,01,09,1, 11.9,1,1, 14.951, 10666.449, 116.079, 52539.020 18/09/07,14:13:02,02,09,1, 11.9,1,1, 14.951, 10666.436, 116.105, 52539.058 18/09/07,14:13:02,03,09,1, 11.9,1,1, 14.951, 10666.445, 116.104, 52539.047 18/09/07,14:13:02,04,09,1, 11.9,1,1, 14.951, 10666.449, 116.109, 52539.020 18/09/07,14:13:02,05,09,1, 11.9,1,1, 14.951, 10666.423, 116.052, 52538.952 18/09/07,14:13:02,06,09,1, 11.9,1,1, 14.951, 10666.443, 116.102, 52538.951 18/09/07,14:13:02,07,09,1, 11.9,1,1, 14.951, 10666.455, 116.047, 52538.858 18/09/07,14:13:02,08,09,1, 11.9,1,1, 14.951, 10666.423, 116.088, 52538.866 18/09/07,14:13:02,09,09,1, 11.9,1,1, 14.951, 10666.440, 116.098, 52539.029 18/09/07,14:13:02,10,09,1, 11.9,1,1, 14.951, 10666.418, 116.089, 52539.058 18/09/07,14:13:02,11,09,1, 11.9,1,1, 14.951, 10666.422, 116.108, 52539.089 18/09/07,14:13:02,12,09,1, 11.9,1,1, 14.951, 10666.427, 116.060, 52539.039 18/09/07,14:13:02,13,09,1, 11.9,1,1, 14.951, 10666.401, 116.093, 52539.001 18/09/07,14:13:02,14,09,1, 11.9,1,1, 14.951, 10666.406, 116.070, 52538.930 18/09/07,14:13:02,15,09,1, 11.9,1,1, 14.951, 10666.399, 116.046, 52538.891 18/09/07,14:13:02,16,09,1, 11.9,1,1, 14.951, 10666.421, 116.076, 52538.880 18/09/07,14:13:02,17,09,1, 11.9,1,1, 14.951, 10666.381, 116.054, 52538.892 18/09/07,14:13:02,18,09,1, 11.9,1,1, 14.951, 10666.392, 116.110, 52539.018 18/09/07,14:13:02,19,09,1, 11.9,1,1, 14.951, 10666.376, 116.052, 52539.043 18/09/07,14:13:03,00,09,1, 11.8,1,1, 14.951, 10666.374, 116.052, 52539.043 18/09/07,14:13:03,01,09,1, 11.8,1,1, 14.951, 10666.365, 116.085, 52539.096 18/09/07,14:13:03,02,09,1, 11.8,1,1, 14.951, 10666.374, 116.045, 52539.012 18/09/07,14:13:03,03,09,1, 11.8,1,1, 14.951, 10666.382, 116.117, 52538.995 18/09/07,14:13:03,04,09,1, 11.8,1,1, 14.951, 10666.368, 116.074, 52538.954 18/09/07,14:13:03,05,09,1, 11.8,1,1, 14.951, 10666.353, 116.062, 52538.944 18/09/07,14:13:03,06,09,1, 11.8,1,1, 14.951, 10666.365, 116.070, 52538.951 18/09/07,14:13:03,07,09,1, 11.8,1,1, 14.951, 10666.358, 116.061, 52539.008 18/09/07,14:13:03,08,09,1, 11.8,1,1, 14.951, 10666.367, 116.071, 52539.053 18/09/07,14:13:03,09,09,1, 11.8,1,1, 14.951, 10666.347, 116.044, 52539.034 18/09/07,14:13:03,10,09,1, 11.8,1,1, 14.951, 10666.321, 116.087, 52539.103 18/09/07,14:13:03,11,09,1, 11.8,1,1, 14.951, 10666.332, 116.049, 52539.024 18/09/07,14:13:03,12,09,1, 11.8,1,1, 14.951, 10666.304, 116.055, 52538.976 18/09/07,14:13:03,13,09,1, 11.8,1,1, 14.951, 10666.338, 116.054, 52538.933 18/09/07,14:13:03,14,09,1, 11.8,1,1, 14.951, 10666.343, 116.045, 52538.931 18/09/07,14:13:03,15,09,1, 11.8,1,1, 14.951, 10666.312, 116.079, 52538.984 18/09/07,14:13:03,16,09,1, 11.8,1,1, 14.951, 10666.324, 116.068, 52539.016 18/09/07,14:13:03,17,09,1, 11.8,1,1, 14.951, 10666.334, 116.077, 52539.133 18/09/07,14:13:03,18,09,1, 11.8,1,1, 14.951, 10666.329, 116.059, 52539.113 18/09/07,14:13:03,19,09,1, 11.8,1,1, 14.951, 10666.314, 116.036, 52539.074 18/09/07,14:13:04,00,09,1, 11.8,1,1, 14.949, 10666.307, 116.036, 52539.074 18/09/07,14:13:04,01,09,1, 11.8,1,1, 14.949, 10666.291, 116.042, 52538.977 18/09/07,14:13:04,02,09,1, 11.8,1,1, 14.949, 10666.286, 116.053, 52538.951 18/09/07,14:13:04,03,09,1, 11.8,1,1, 14.949, 10666.285, 116.008, 52538.920 18/09/07,14:13:04,04,09,1, 11.8,1,1, 14.949, 10666.286, 116.068, 52539.038 18/09/07,14:13:04,05,09,1, 11.8,1,1, 14.949, 10666.301, 116.103, 52539.099 18/09/07,14:13:04,06,09,1, 11.8,1,1, 14.949, 10666.294, 116.090, 52539.126 18/09/07,14:13:04,07,09,1, 11.8,1,1, 14.949, 10666.277, 116.102, 52539.153 18/09/07,14:13:04,08,09,1, 11.8,1,1, 14.949, 10666.282, 116.046, 52539.068 18/09/07,14:13:04,09,09,1, 11.8,1,1, 14.949, 10666.285, 116.061, 52539.047 18/09/07,14:13:04,10,09,1, 11.8,1,1, 14.949, 10666.280, 116.070, 52538.998 18/09/07,14:13:04,11,09,1, 11.8,1,1, 14.949, 10666.257, 116.078, 52538.988 18/09/07,14:13:04,12,09,1, 11.8,1,1, 14.949, 10666.269, 116.086, 52539.025 18/09/07,14:13:04,13,09,1, 11.8,1,1, 14.949, 10666.240, 116.044, 52539.006 18/09/07,14:13:04,14,09,1, 11.8,1,1, 14.949, 10666.245, 116.058, 52539.097 18/09/07,14:13:04,15,09,1, 11.8,1,1, 14.949, 10666.236, 116.093, 52539.184 18/09/07,14:13:04,16,09,1, 11.8,1,1, 14.949, 10666.216, 116.084, 52539.110 18/09/07,14:13:04,17,09,1, 11.8,1,1, 14.949, 10666.229, 116.068, 52539.109 18/09/07,14:13:04,18,09,1, 11.8,1,1, 14.949, 10666.202, 116.044, 52539.010 18/09/07,14:13:04,19,09,1, 11.8,1,1, 14.949, 10666.210, 116.083, 52538.985 18/09/07,14:13:05,00,09,1, 11.8,1,1, 14.954, 10666.207, 116.083, 52538.985 18/09/07,14:13:05,01,09,1, 11.8,1,1, 14.954, 10666.215, 116.046, 52538.947 18/09/07,14:13:05,02,09,1, 11.8,1,1, 14.954, 10666.233, 116.065, 52538.993 18/09/07,14:13:05,03,09,1, 11.8,1,1, 14.954, 10666.212, 116.055, 52539.088 18/09/07,14:13:05,04,09,1, 11.8,1,1, 14.954, 10666.213, 116.082, 52539.124 18/09/07,14:13:05,05,09,1, 11.8,1,1, 14.954, 10666.207, 116.097, 52539.145 18/09/07,14:13:05,06,09,1, 11.8,1,1, 14.954, 10666.221, 116.126, 52539.112 18/09/07,14:13:05,07,09,1, 11.8,1,1, 14.954, 10666.199, 116.079, 52539.073 18/09/07,14:13:05,08,09,1, 11.8,1,1, 14.954, 10666.182, 116.091, 52538.999 18/09/07,14:13:05,09,09,1, 11.8,1,1, 14.954, 10666.229, 116.103, 52539.008 18/09/07,14:13:05,10,09,1, 11.8,1,1, 14.954, 10666.188, 116.063, 52539.035 18/09/07,14:13:05,11,09,1, 11.8,1,1, 14.954, 10666.177, 116.124, 52539.082 18/09/07,14:13:05,12,09,1, 11.8,1,1, 14.954, 10666.165, 116.090, 52539.118 18/09/07,14:13:05,13,09,1, 11.8,1,1, 14.954, 10666.162, 116.091, 52539.169 18/09/07,14:13:05,14,09,1, 11.8,1,1, 14.954, 10666.171, 116.120, 52539.194 18/09/07,14:13:05,15,09,1, 11.8,1,1, 14.954, 10666.151, 116.085, 52539.091 18/09/07,14:13:05,16,09,1, 11.8,1,1, 14.954, 10666.144, 116.081, 52539.062 18/09/07,14:13:05,17,09,1, 11.8,1,1, 14.954, 10666.119, 116.086, 52539.009 18/09/07,14:13:05,18,09,1, 11.8,1,1, 14.954, 10666.159, 116.089, 52538.972 18/09/07,14:13:05,19,09,1, 11.8,1,1, 14.954, 10666.175, 116.100, 52539.017 18/09/07,14:13:06,00,09,1, 11.8,1,1, 14.952, 10666.174, 116.100, 52539.017 18/09/07,14:13:06,01,09,1, 11.8,1,1, 14.952, 10666.143, 116.109, 52539.134 18/09/07,14:13:06,02,09,1, 11.8,1,1, 14.952, 10666.128, 116.096, 52539.128 18/09/07,14:13:06,03,09,1, 11.8,1,1, 14.952, 10666.143, 116.118, 52539.126 18/09/07,14:13:06,04,09,1, 11.8,1,1, 14.952, 10666.139, 116.131, 52539.100 18/09/07,14:13:06,05,09,1, 11.8,1,1, 14.952, 10666.099, 116.084, 52539.036 18/09/07,14:13:06,06,09,1, 11.8,1,1, 14.952, 10666.114, 116.109, 52539.048 18/09/07,14:13:06,07,09,1, 11.8,1,1, 14.952, 10666.117, 116.061, 52539.000 18/09/07,14:13:06,08,09,1, 11.8,1,1, 14.952, 10666.114, 116.110, 52539.054 18/09/07,14:13:06,09,09,1, 11.8,1,1, 14.952, 10666.130, 116.107, 52539.101 18/09/07,14:13:06,10,09,1, 11.8,1,1, 14.952, 10666.117, 116.111, 52539.132 18/09/07,14:13:06,11,09,1, 11.8,1,1, 14.952, 10666.118, 116.150, 52539.222 18/09/07,14:13:06,12,09,1, 11.8,1,1, 14.952, 10666.102, 116.102, 52539.169 18/09/07,14:13:06,13,09,1, 11.8,1,1, 14.952, 10666.111, 116.163, 52539.170 18/09/07,14:13:06,14,09,1, 11.8,1,1, 14.952, 10666.098, 116.130, 52539.083 18/09/07,14:13:06,15,09,1, 11.8,1,1, 14.952, 10666.074, 116.114, 52539.037 18/09/07,14:13:06,16,09,1, 11.8,1,1, 14.952, 10666.097, 116.130, 52539.021 18/09/07,14:13:06,17,09,1, 11.8,1,1, 14.952, 10666.072, 116.116, 52539.057 18/09/07,14:13:06,18,09,1, 11.8,1,1, 14.952, 10666.087, 116.147, 52539.110 18/09/07,14:13:06,19,09,1, 11.8,1,1, 14.952, 10666.059, 116.115, 52539.167 18/09/07,14:13:07,00,10,1, 11.9,1,1, 14.951, 10666.057, 116.115, 52539.167 18/09/07,14:13:07,01,10,1, 11.9,1,1, 14.951, 10666.065, 116.153, 52539.185 18/09/07,14:13:07,02,10,1, 11.9,1,1, 14.951, 10666.054, 116.137, 52539.108 18/09/07,14:13:07,03,10,1, 11.9,1,1, 14.951, 10666.088, 116.174, 52539.087 18/09/07,14:13:07,04,10,1, 11.9,1,1, 14.951, 10666.065, 116.147, 52539.037 18/09/07,14:13:07,05,10,1, 11.9,1,1, 14.951, 10666.050, 116.158, 52539.038 18/09/07,14:13:07,06,10,1, 11.9,1,1, 14.951, 10666.068, 116.155, 52539.048 18/09/07,14:13:07,07,10,1, 11.9,1,1, 14.951, 10666.049, 116.174, 52539.112 18/09/07,14:13:07,08,10,1, 11.9,1,1, 14.951, 10666.073, 116.192, 52539.219 18/09/07,14:13:07,09,10,1, 11.9,1,1, 14.951, 10666.039, 116.154, 52539.185 18/09/07,14:13:07,10,10,1, 11.9,1,1, 14.951, 10666.063, 116.173, 52539.239 18/09/07,14:13:07,11,10,1, 11.9,1,1, 14.951, 10666.036, 116.175, 52539.168 18/09/07,14:13:07,12,10,1, 11.9,1,1, 14.951, 10666.016, 116.195, 52539.147 18/09/07,14:13:07,13,10,1, 11.9,1,1, 14.951, 10666.026, 116.173, 52539.091 18/09/07,14:13:07,14,10,1, 11.9,1,1, 14.951, 10666.014, 116.165, 52539.039 18/09/07,14:13:07,15,10,1, 11.9,1,1, 14.951, 10666.025, 116.197, 52539.100 18/09/07,14:13:07,16,10,1, 11.9,1,1, 14.951, 10666.037, 116.165, 52539.114 18/09/07,14:13:07,17,10,1, 11.9,1,1, 14.951, 10666.001, 116.202, 52539.186 18/09/07,14:13:07,18,10,1, 11.9,1,1, 14.951, 10666.005, 116.196, 52539.248 18/09/07,14:13:07,19,10,1, 11.9,1,1, 14.951, 10665.984, 116.201, 52539.212 18/09/07,14:13:08,00,09,1, 11.8,1,1, 14.955, 10665.982, 116.201, 52539.212 18/09/07,14:13:08,01,09,1, 11.8,1,1, 14.955, 10665.999, 116.187, 52539.128 18/09/07,14:13:08,02,09,1, 11.8,1,1, 14.955, 10665.997, 116.186, 52539.095 18/09/07,14:13:08,03,09,1, 11.8,1,1, 14.955, 10666.006, 116.226, 52539.063 18/09/07,14:13:08,04,09,1, 11.8,1,1, 14.955, 10665.986, 116.213, 52539.061 18/09/07,14:13:08,05,09,1, 11.8,1,1, 14.955, 10666.012, 116.236, 52539.160 18/09/07,14:13:08,06,09,1, 11.8,1,1, 14.955, 10665.989, 116.232, 52539.219 18/09/07,14:13:08,07,09,1, 11.8,1,1, 14.955, 10666.003, 116.243, 52539.259 18/09/07,14:13:08,08,09,1, 11.8,1,1, 14.955, 10665.980, 116.246, 52539.286 18/09/07,14:13:08,09,09,1, 11.8,1,1, 14.955, 10665.981, 116.229, 52539.198 18/09/07,14:13:08,10,09,1, 11.8,1,1, 14.955, 10665.967, 116.253, 52539.203 18/09/07,14:13:08,11,09,1, 11.8,1,1, 14.955, 10665.986, 116.224, 52539.068 18/09/07,14:13:08,12,09,1, 11.8,1,1, 14.955, 10665.970, 116.266, 52539.104 18/09/07,14:13:08,13,09,1, 11.8,1,1, 14.955, 10665.962, 116.225, 52539.081 18/09/07,14:13:08,14,09,1, 11.8,1,1, 14.955, 10665.950, 116.239, 52539.158 18/09/07,14:13:08,15,09,1, 11.8,1,1, 14.955, 10665.976, 116.268, 52539.246 18/09/07,14:13:08,16,09,1, 11.8,1,1, 14.955, 10665.952, 116.244, 52539.259 18/09/07,14:13:08,17,09,1, 11.8,1,1, 14.955, 10665.970, 116.273, 52539.250 18/09/07,14:13:08,18,09,1, 11.8,1,1, 14.955, 10665.951, 116.266, 52539.219 18/09/07,14:13:08,19,09,1, 11.8,1,1, 14.955, 10665.931, 116.280, 52539.124 18/09/07,14:13:09,00,09,1, 11.9,1,1, 14.952, 10665.923, 116.280, 52539.124 18/09/07,14:13:09,01,09,1, 11.9,1,1, 14.952, 10665.913, 116.235, 52539.014 18/09/07,14:13:09,02,09,1, 11.9,1,1, 14.952, 10665.938, 116.299, 52539.071 18/09/07,14:13:09,03,09,1, 11.9,1,1, 14.952, 10665.916, 116.283, 52539.266 18/09/07,14:13:09,04,09,1, 11.9,1,1, 14.952, 10665.933, 116.285, 52539.240 18/09/07,14:13:09,05,09,1, 11.9,1,1, 14.952, 10665.918, 116.317, 52539.307 18/09/07,14:13:09,06,09,1, 11.9,1,1, 14.952, 10665.937, 116.298, 52539.289 18/09/07,14:13:09,07,09,1, 11.9,1,1, 14.952, 10665.947, 116.292, 52539.260 18/09/07,14:13:09,08,09,1, 11.9,1,1, 14.952, 10665.917, 116.277, 52539.106 18/09/07,14:13:09,09,09,1, 11.9,1,1, 14.952, 10665.921, 116.295, 52539.097 18/09/07,14:13:09,10,09,1, 11.9,1,1, 14.952, 10665.930, 116.331, 52539.093 18/09/07,14:13:09,11,09,1, 11.9,1,1, 14.952, 10665.906, 116.274, 52539.094 18/09/07,14:13:09,12,09,1, 11.9,1,1, 14.952, 10665.918, 116.327, 52539.200 18/09/07,14:13:09,13,09,1, 11.9,1,1, 14.952, 10665.922, 116.281, 52539.218 18/09/07,14:13:09,14,09,1, 11.9,1,1, 14.952, 10665.931, 116.336, 52539.271 18/09/07,14:13:09,15,09,1, 11.9,1,1, 14.952, 10665.912, 116.343, 52539.262 18/09/07,14:13:09,16,09,1, 11.9,1,1, 14.952, 10665.904, 116.337, 52539.232 18/09/07,14:13:09,17,09,1, 11.9,1,1, 14.952, 10665.903, 116.349, 52539.172 18/09/07,14:13:09,18,09,1, 11.9,1,1, 14.952, 10665.908, 116.327, 52539.092 18/09/07,14:13:09,19,09,1, 11.9,1,1, 14.952, 10665.907, 116.331, 52539.144 18/09/07,14:13:10,00,10,1, 11.9,1,1, 14.953, 10665.907, 116.331, 52539.144 18/09/07,14:13:10,01,10,1, 11.9,1,1, 14.953, 10665.906, 116.326, 52539.180 18/09/07,14:13:10,02,10,1, 11.9,1,1, 14.953, 10665.932, 116.356, 52539.231 18/09/07,14:13:10,03,10,1, 11.9,1,1, 14.953, 10665.907, 116.356, 52539.290 18/09/07,14:13:10,04,10,1, 11.9,1,1, 14.953, 10665.875, 116.387, 52539.283 18/09/07,14:13:10,05,10,1, 11.9,1,1, 14.953, 10665.892, 116.382, 52539.250 18/09/07,14:13:10,06,10,1, 11.9,1,1, 14.953, 10665.878, 116.385, 52539.140 18/09/07,14:13:10,07,10,1, 11.9,1,1, 14.953, 10665.879, 116.370, 52539.122 18/09/07,14:13:10,08,10,1, 11.9,1,1, 14.953, 10665.895, 116.369, 52539.091 18/09/07,14:13:10,09,10,1, 11.9,1,1, 14.953, 10665.896, 116.414, 52539.188 18/09/07,14:13:10,10,10,1, 11.9,1,1, 14.953, 10665.913, 116.422, 52539.201 18/09/07,14:13:10,11,10,1, 11.9,1,1, 14.953, 10665.882, 116.394, 52539.274 18/09/07,14:13:10,12,10,1, 11.9,1,1, 14.953, 10665.887, 116.407, 52539.302 18/09/07,14:13:10,13,10,1, 11.9,1,1, 14.953, 10665.878, 116.393, 52539.292 18/09/07,14:13:10,14,10,1, 11.9,1,1, 14.953, 10665.882, 116.424, 52539.243 18/09/07,14:13:10,15,10,1, 11.9,1,1, 14.953, 10665.893, 116.411, 52539.175 18/09/07,14:13:10,16,10,1, 11.9,1,1, 14.953, 10665.888, 116.416, 52539.131 18/09/07,14:13:10,17,10,1, 11.9,1,1, 14.953, 10665.899, 116.440, 52539.136 18/09/07,14:13:10,18,10,1, 11.9,1,1, 14.953, 10665.887, 116.429, 52539.184 18/09/07,14:13:10,19,10,1, 11.9,1,1, 14.953, 10665.898, 116.435, 52539.280 18/09/07,14:13:11,00,09,1, 11.9,1,1, 14.952, 10665.890, 116.435, 52539.280 18/09/07,14:13:11,01,09,1, 11.9,1,1, 14.952, 10665.872, 116.446, 52539.340 18/09/07,14:13:11,02,09,1, 11.9,1,1, 14.952, 10665.884, 116.447, 52539.322 18/09/07,14:13:11,03,09,1, 11.9,1,1, 14.952, 10665.860, 116.424, 52539.224 18/09/07,14:13:11,04,09,1, 11.9,1,1, 14.952, 10665.866, 116.438, 52539.193 18/09/07,14:13:11,05,09,1, 11.9,1,1, 14.952, 10665.872, 116.448, 52539.148 18/09/07,14:13:11,06,09,1, 11.9,1,1, 14.952, 10665.850, 116.438, 52539.135 18/09/07,14:13:11,07,09,1, 11.9,1,1, 14.952, 10665.865, 116.472, 52539.236 18/09/07,14:13:11,08,09,1, 11.9,1,1, 14.952, 10665.855, 116.453, 52539.217 18/09/07,14:13:11,09,09,1, 11.9,1,1, 14.952, 10665.848, 116.503, 52539.346 18/09/07,14:13:11,10,09,1, 11.9,1,1, 14.952, 10665.857, 116.518, 52539.318 18/09/07,14:13:11,11,09,1, 11.9,1,1, 14.952, 10665.854, 116.499, 52539.295 18/09/07,14:13:11,12,09,1, 11.9,1,1, 14.952, 10665.836, 116.497, 52539.239 18/09/07,14:13:11,13,09,1, 11.9,1,1, 14.952, 10665.818, 116.476, 52539.134 18/09/07,14:13:11,14,09,1, 11.9,1,1, 14.952, 10665.863, 116.495, 52539.166 18/09/07,14:13:11,15,09,1, 11.9,1,1, 14.952, 10665.845, 116.502, 52539.180 18/09/07,14:13:11,16,09,1, 11.9,1,1, 14.952, 10665.870, 116.515, 52539.230 18/09/07,14:13:11,17,09,1, 11.9,1,1, 14.952, 10665.876, 116.530, 52539.288 18/09/07,14:13:11,18,09,1, 11.9,1,1, 14.952, 10665.855, 116.522, 52539.318 18/09/07,14:13:11,19,09,1, 11.9,1,1, 14.952, 10665.869, 116.528, 52539.322 18/09/07,14:13:12,00,09,1, 11.9,1,1, 14.952, 10665.865, 116.528, 52539.322 18/09/07,14:13:12,01,09,1, 11.9,1,1, 14.952, 10665.849, 116.526, 52539.238 18/09/07,14:13:12,02,09,1, 11.9,1,1, 14.952, 10665.848, 116.547, 52539.200 18/09/07,14:13:12,03,09,1, 11.9,1,1, 14.952, 10665.852, 116.542, 52539.194 18/09/07,14:13:12,04,09,1, 11.9,1,1, 14.952, 10665.848, 116.555, 52539.184 18/09/07,14:13:12,05,09,1, 11.9,1,1, 14.952, 10665.855, 116.558, 52539.241 18/09/07,14:13:12,06,09,1, 11.9,1,1, 14.952, 10665.863, 116.575, 52539.306 18/09/07,14:13:12,07,09,1, 11.9,1,1, 14.952, 10665.840, 116.591, 52539.366 18/09/07,14:13:12,08,09,1, 11.9,1,1, 14.952, 10665.819, 116.553, 52539.292 18/09/07,14:13:12,09,09,1, 11.9,1,1, 14.952, 10665.838, 116.600, 52539.317 18/09/07,14:13:12,10,09,1, 11.9,1,1, 14.952, 10665.838, 116.565, 52539.242 18/09/07,14:13:12,11,09,1, 11.9,1,1, 14.952, 10665.840, 116.581, 52539.173 18/09/07,14:13:12,12,09,1, 11.9,1,1, 14.952, 10665.854, 116.586, 52539.186 18/09/07,14:13:12,13,09,1, 11.9,1,1, 14.952, 10665.839, 116.596, 52539.186 18/09/07,14:13:12,14,09,1, 11.9,1,1, 14.952, 10665.871, 116.638, 52539.271 18/09/07,14:13:12,15,09,1, 11.9,1,1, 14.952, 10665.846, 116.609, 52539.336 18/09/07,14:13:12,16,09,1, 11.9,1,1, 14.952, 10665.835, 116.616, 52539.336 18/09/07,14:13:12,17,09,1, 11.9,1,1, 14.952, 10665.840, 116.653, 52539.351 18/09/07,14:13:12,18,09,1, 11.9,1,1, 14.952, 10665.836, 116.602, 52539.280 18/09/07,14:13:12,19,09,1, 11.9,1,1, 14.952, 10665.851, 116.623, 52539.248 18/09/07,14:13:13,00,10,1, 11.9,1,1, 14.956, 10665.848, 116.623, 52539.248 18/09/07,14:13:13,01,10,1, 11.9,1,1, 14.956, 10665.848, 116.628, 52539.194 18/09/07,14:13:13,02,10,1, 11.9,1,1, 14.956, 10665.839, 116.667, 52539.218 18/09/07,14:13:13,03,10,1, 11.9,1,1, 14.956, 10665.837, 116.648, 52539.277 18/09/07,14:13:13,04,10,1, 11.9,1,1, 14.956, 10665.841, 116.665, 52539.351 18/09/07,14:13:13,05,10,1, 11.9,1,1, 14.956, 10665.836, 116.667, 52539.358 18/09/07,14:13:13,06,10,1, 11.9,1,1, 14.956, 10665.831, 116.676, 52539.370 18/09/07,14:13:13,07,10,1, 11.9,1,1, 14.956, 10665.852, 116.713, 52539.345 18/09/07,14:13:13,08,10,1, 11.9,1,1, 14.956, 10665.860, 116.661, 52539.261 18/09/07,14:13:13,09,10,1, 11.9,1,1, 14.956, 10665.827, 116.698, 52539.201 18/09/07,14:13:13,10,10,1, 11.9,1,1, 14.956, 10665.837, 116.668, 52539.185 18/09/07,14:13:13,11,10,1, 11.9,1,1, 14.956, 10665.851, 116.699, 52539.243 18/09/07,14:13:13,12,10,1, 11.9,1,1, 14.956, 10665.841, 116.715, 52539.325 18/09/07,14:13:13,13,10,1, 11.9,1,1, 14.956, 10665.852, 116.699, 52539.343 18/09/07,14:13:13,14,10,1, 11.9,1,1, 14.956, 10665.837, 116.736, 52539.399 18/09/07,14:13:13,15,10,1, 11.9,1,1, 14.956, 10665.834, 116.719, 52539.360 18/09/07,14:13:13,16,10,1, 11.9,1,1, 14.956, 10665.824, 116.732, 52539.342 18/09/07,14:13:13,17,10,1, 11.9,1,1, 14.956, 10665.823, 116.745, 52539.307 18/09/07,14:13:13,18,10,1, 11.9,1,1, 14.956, 10665.817, 116.713, 52539.246 18/09/07,14:13:13,19,10,1, 11.9,1,1, 14.956, 10665.835, 116.750, 52539.244 18/09/07,14:13:14,00,09,1, 11.8,1,1, 14.952, 10665.832, 116.750, 52539.244 18/09/07,14:13:14,01,09,1, 11.8,1,1, 14.952, 10665.837, 116.772, 52539.327 18/09/07,14:13:14,02,09,1, 11.8,1,1, 14.952, 10665.838, 116.760, 52539.397 18/09/07,14:13:14,03,09,1, 11.8,1,1, 14.952, 10665.836, 116.766, 52539.406 18/09/07,14:13:14,04,09,1, 11.8,1,1, 14.952, 10665.837, 116.785, 52539.406 18/09/07,14:13:14,05,09,1, 11.8,1,1, 14.952, 10665.823, 116.797, 52539.360 18/09/07,14:13:14,06,09,1, 11.8,1,1, 14.952, 10665.835, 116.783, 52539.306 18/09/07,14:13:14,07,09,1, 11.8,1,1, 14.952, 10665.837, 116.803, 52539.301 18/09/07,14:13:14,08,09,1, 11.8,1,1, 14.952, 10665.833, 116.764, 52539.253 18/09/07,14:13:14,09,09,1, 11.8,1,1, 14.952, 10665.851, 116.809, 52539.318 18/09/07,14:13:14,10,09,1, 11.8,1,1, 14.952, 10665.856, 116.812, 52539.362 18/09/07,14:13:14,11,09,1, 11.8,1,1, 14.952, 10665.837, 116.828, 52539.418 18/09/07,14:13:14,12,09,1, 11.8,1,1, 14.952, 10665.862, 116.806, 52539.466 18/09/07,14:13:14,13,09,1, 11.8,1,1, 14.952, 10665.834, 116.834, 52539.450 18/09/07,14:13:14,14,09,1, 11.8,1,1, 14.952, 10665.844, 116.845, 52539.402 18/09/07,14:13:14,15,09,1, 11.8,1,1, 14.952, 10665.828, 116.833, 52539.329 18/09/07,14:13:14,16,09,1, 11.8,1,1, 14.952, 10665.835, 116.815, 52539.253 18/09/07,14:13:14,17,09,1, 11.8,1,1, 14.952, 10665.812, 116.861, 52539.252 18/09/07,14:13:14,18,09,1, 11.8,1,1, 14.952, 10665.828, 116.845, 52539.272 18/09/07,14:13:14,19,09,1, 11.8,1,1, 14.952, 10665.845, 116.879, 52539.388 18/09/07,14:13:15,00,09,1, 11.7,1,1, 14.951, 10665.840, 116.879, 52539.388 18/09/07,14:13:15,01,09,1, 11.7,1,1, 14.951, 10665.846, 116.866, 52539.478 18/09/07,14:13:15,02,09,1, 11.7,1,1, 14.951, 10665.864, 116.887, 52539.559 18/09/07,14:13:15,03,09,1, 11.7,1,1, 14.951, 10665.806, 116.885, 52539.469 18/09/07,14:13:15,04,09,1, 11.7,1,1, 14.951, 10665.852, 116.910, 52539.457 18/09/07,14:13:15,05,09,1, 11.7,1,1, 14.951, 10665.842, 116.893, 52539.348 18/09/07,14:13:15,06,09,1, 11.7,1,1, 14.951, 10665.833, 116.883, 52539.276 18/09/07,14:13:15,07,09,1, 11.7,1,1, 14.951, 10665.808, 116.867, 52539.139 18/09/07,14:13:15,08,09,1, 11.7,1,1, 14.951, 10665.817, 116.901, 52539.475 18/09/07,14:13:15,09,09,1, 11.7,1,1, 14.951, 10665.859, 116.924, 52539.456 18/09/07,14:13:15,10,09,1, 11.7,1,1, 14.951, 10665.866, 116.947, 52539.516 18/09/07,14:13:15,11,09,1, 11.7,1,1, 14.951, 10665.841, 116.924, 52539.575 18/09/07,14:13:15,12,09,1, 11.7,1,1, 14.951, 10665.815, 116.949, 52539.480 18/09/07,14:13:15,13,09,1, 11.7,1,1, 14.951, 10665.819, 116.901, 52539.410 18/09/07,14:13:15,14,09,1, 11.7,1,1, 14.951, 10665.829, 116.937, 52539.296 18/09/07,14:13:15,15,09,1, 11.7,1,1, 14.951, 10665.828, 116.936, 52539.276 18/09/07,14:13:15,16,09,1, 11.7,1,1, 14.951, 10665.838, 116.949, 52539.305 18/09/07,14:13:15,17,09,1, 11.7,1,1, 14.951, 10665.834, 116.992, 52539.378 18/09/07,14:13:15,18,09,1, 11.7,1,1, 14.951, 10665.826, 116.948, 52539.301 18/09/07,14:13:15,19,09,1, 11.7,1,1, 14.951, 10665.836, 116.979, 52539.502 18/09/07,14:13:16,00,09,1, 11.8,1,1, 14.952, 10665.832, 116.979, 52539.502 18/09/07,14:13:16,01,09,1, 11.8,1,1, 14.952, 10665.838, 116.973, 52539.429 18/09/07,14:13:16,02,09,1, 11.8,1,1, 14.952, 10665.797, 117.001, 52539.364 18/09/07,14:13:16,03,09,1, 11.8,1,1, 14.952, 10665.834, 116.986, 52539.340 18/09/07,14:13:16,04,09,1, 11.8,1,1, 14.952, 10665.810, 116.980, 52539.281 18/09/07,14:13:16,05,09,1, 11.8,1,1, 14.952, 10665.816, 117.004, 52539.353 18/09/07,14:13:16,06,09,1, 11.8,1,1, 14.952, 10665.837, 117.017, 52539.386 18/09/07,14:13:16,07,09,1, 11.8,1,1, 14.952, 10665.839, 117.032, 52539.429 18/09/07,14:13:16,08,09,1, 11.8,1,1, 14.952, 10665.819, 117.034, 52539.465 18/09/07,14:13:16,09,09,1, 11.8,1,1, 14.952, 10665.828, 117.030, 52539.502 18/09/07,14:13:16,10,09,1, 11.8,1,1, 14.952, 10665.840, 117.026, 52539.434 18/09/07,14:13:16,11,09,1, 11.8,1,1, 14.952, 10665.824, 117.026, 52539.377 18/09/07,14:13:16,12,09,1, 11.8,1,1, 14.952, 10665.862, 117.059, 52539.343 18/09/07,14:13:16,13,09,1, 11.8,1,1, 14.952, 10665.872, 117.037, 52539.311 18/09/07,14:13:16,14,09,1, 11.8,1,1, 14.952, 10665.834, 117.058, 52539.311 18/09/07,14:13:16,15,09,1, 11.8,1,1, 14.952, 10665.817, 117.065, 52539.432 18/09/07,14:13:16,16,09,1, 11.8,1,1, 14.952, 10665.803, 117.061, 52539.480 18/09/07,14:13:16,17,09,1, 11.8,1,1, 14.952, 10665.818, 117.096, 52539.499 18/09/07,14:13:16,18,09,1, 11.8,1,1, 14.952, 10665.804, 117.107, 52539.488 18/09/07,14:13:16,19,09,1, 11.8,1,1, 14.952, 10665.816, 117.064, 52539.395 18/09/07,14:13:17,00,10,1, 11.9,1,1, 14.952, 10665.815, 117.064, 52539.395 18/09/07,14:13:17,01,10,1, 11.9,1,1, 14.952, 10665.833, 117.066, 52539.324 18/09/07,14:13:17,02,10,1, 11.9,1,1, 14.952, 10665.817, 117.114, 52539.318 18/09/07,14:13:17,03,10,1, 11.9,1,1, 14.952, 10665.839, 117.087, 52539.353 18/09/07,14:13:17,04,10,1, 11.9,1,1, 14.952, 10665.834, 117.072, 52539.375 18/09/07,14:13:17,05,10,1, 11.9,1,1, 14.952, 10665.849, 117.099, 52539.428 18/09/07,14:13:17,06,10,1, 11.9,1,1, 14.952, 10665.808, 117.102, 52539.452 18/09/07,14:13:17,07,10,1, 11.9,1,1, 14.952, 10665.810, 117.127, 52539.467 18/09/07,14:13:17,08,10,1, 11.9,1,1, 14.952, 10665.832, 117.138, 52539.432 18/09/07,14:13:17,09,10,1, 11.9,1,1, 14.952, 10665.824, 117.111, 52539.367 18/09/07,14:13:17,10,10,1, 11.9,1,1, 14.952, 10665.826, 117.119, 52539.319 18/09/07,14:13:17,11,10,1, 11.9,1,1, 14.952, 10665.816, 117.124, 52539.285 18/09/07,14:13:17,12,10,1, 11.9,1,1, 14.952, 10665.813, 117.128, 52539.336 18/09/07,14:13:17,13,10,1, 11.9,1,1, 14.952, 10665.817, 117.134, 52539.382 18/09/07,14:13:17,14,10,1, 11.9,1,1, 14.952, 10665.799, 117.124, 52539.444 18/09/07,14:13:17,15,10,1, 11.9,1,1, 14.952, 10665.819, 117.172, 52539.478 18/09/07,14:13:17,16,10,1, 11.9,1,1, 14.952, 10665.835, 117.149, 52539.494 18/09/07,14:13:17,17,10,1, 11.9,1,1, 14.952, 10665.809, 117.163, 52539.441 18/09/07,14:13:17,18,10,1, 11.9,1,1, 14.952, 10665.813, 117.166, 52539.362 18/09/07,14:13:17,19,10,1, 11.9,1,1, 14.952, 10665.854, 117.157, 52539.309 18/09/07,14:13:18,00,09,1, 11.8,1,1, 14.954, 10665.848, 117.157, 52539.309 18/09/07,14:13:18,01,09,1, 11.8,1,1, 14.954, 10665.825, 117.144, 52539.335 18/09/07,14:13:18,02,09,1, 11.8,1,1, 14.954, 10665.814, 117.207, 52539.415 18/09/07,14:13:18,03,09,1, 11.8,1,1, 14.954, 10665.830, 117.216, 52539.475 18/09/07,14:13:18,04,09,1, 11.8,1,1, 14.954, 10665.815, 117.193, 52539.439 18/09/07,14:13:18,05,09,1, 11.8,1,1, 14.954, 10665.824, 117.231, 52539.472 18/09/07,14:13:18,06,09,1, 11.8,1,1, 14.954, 10665.814, 117.210, 52539.374 18/09/07,14:13:18,07,09,1, 11.8,1,1, 14.954, 10665.796, 117.214, 52539.334 18/09/07,14:13:18,08,09,1, 11.8,1,1, 14.954, 10665.843, 117.225, 52539.311 18/09/07,14:13:18,09,09,1, 11.8,1,1, 14.954, 10665.838, 117.222, 52539.269 18/09/07,14:13:18,10,09,1, 11.8,1,1, 14.954, 10665.832, 117.244, 52539.368 18/09/07,14:13:18,11,09,1, 11.8,1,1, 14.954, 10665.840, 117.198, 52539.407 18/09/07,14:13:18,12,09,1, 11.8,1,1, 14.954, 10665.816, 117.238, 52539.464 18/09/07,14:13:18,13,09,1, 11.8,1,1, 14.954, 10665.810, 117.227, 52539.504 18/09/07,14:13:18,14,09,1, 11.8,1,1, 14.954, 10665.818, 117.214, 52539.457 18/09/07,14:13:18,15,09,1, 11.8,1,1, 14.954, 10665.799, 117.245, 52539.397 18/09/07,14:13:18,16,09,1, 11.8,1,1, 14.954, 10665.815, 117.237, 52539.322 18/09/07,14:13:18,17,09,1, 11.8,1,1, 14.954, 10665.808, 117.212, 52539.311 18/09/07,14:13:18,18,09,1, 11.8,1,1, 14.954, 10665.834, 117.267, 52539.345 18/09/07,14:13:18,19,09,1, 11.8,1,1, 14.954, 10665.815, 117.237, 52539.368 18/09/07,14:13:19,00,09,1, 11.8,1,1, 14.956, 10665.815, 117.237, 52539.368 18/09/07,14:13:19,01,09,1, 11.8,1,1, 14.956, 10665.830, 117.273, 52539.439 18/09/07,14:13:19,02,09,1, 11.8,1,1, 14.956, 10665.789, 117.255, 52539.449 18/09/07,14:13:19,03,09,1, 11.8,1,1, 14.956, 10665.833, 117.288, 52539.475 18/09/07,14:13:19,04,09,1, 11.8,1,1, 14.956, 10665.822, 117.277, 52539.393 18/09/07,14:13:19,05,09,1, 11.8,1,1, 14.956, 10665.821, 117.257, 52539.353 18/09/07,14:13:19,06,09,1, 11.8,1,1, 14.956, 10665.836, 117.261, 52539.330 18/09/07,14:13:19,07,09,1, 11.8,1,1, 14.956, 10665.813, 117.260, 52539.297 18/09/07,14:13:19,08,09,1, 11.8,1,1, 14.956, 10665.818, 117.294, 52539.458 18/09/07,14:13:19,09,09,1, 11.8,1,1, 14.956, 10665.817, 117.263, 52539.381 18/09/07,14:13:19,10,09,1, 11.8,1,1, 14.956, 10665.821, 117.282, 52539.445 18/09/07,14:13:19,11,09,1, 11.8,1,1, 14.956, 10665.830, 117.274, 52539.494 18/09/07,14:13:19,12,09,1, 11.8,1,1, 14.956, 10665.795, 117.297, 52539.435 18/09/07,14:13:19,13,09,1, 11.8,1,1, 14.956, 10665.787, 117.306, 52539.385 18/09/07,14:13:19,14,09,1, 11.8,1,1, 14.956, 10665.797, 117.295, 52539.303 18/09/07,14:13:19,15,09,1, 11.8,1,1, 14.956, 10665.801, 117.307, 52539.262 18/09/07,14:13:19,16,09,1, 11.8,1,1, 14.956, 10665.810, 117.303, 52539.343 18/09/07,14:13:19,17,09,1, 11.8,1,1, 14.956, 10665.804, 117.286, 52539.348 18/09/07,14:13:19,18,09,1, 11.8,1,1, 14.956, 10665.802, 117.309, 52539.439 18/09/07,14:13:19,19,09,1, 11.8,1,1, 14.956, 10665.799, 117.313, 52539.473 18/09/07,14:13:20,00,09,1, 11.8,1,1, 14.956, 10665.798, 117.313, 52539.473 18/09/07,14:13:20,01,09,1, 11.8,1,1, 14.956, 10665.797, 117.344, 52539.458 18/09/07,14:13:20,02,09,1, 11.8,1,1, 14.956, 10665.800, 117.332, 52539.369 18/09/07,14:13:20,03,09,1, 11.8,1,1, 14.956, 10665.802, 117.328, 52539.281 18/09/07,14:13:20,04,09,1, 11.8,1,1, 14.956, 10665.796, 117.304, 52539.304 18/09/07,14:13:20,05,09,1, 11.8,1,1, 14.956, 10665.814, 117.335, 52539.320 18/09/07,14:13:20,06,09,1, 11.8,1,1, 14.956, 10665.822, 117.346, 52539.400 18/09/07,14:13:20,07,09,1, 11.8,1,1, 14.956, 10665.811, 117.360, 52539.457 18/09/07,14:13:20,08,09,1, 11.8,1,1, 14.956, 10665.824, 117.377, 52539.493 18/09/07,14:13:20,09,09,1, 11.8,1,1, 14.956, 10665.834, 117.391, 52539.466 18/09/07,14:13:20,10,09,1, 11.8,1,1, 14.956, 10665.813, 117.361, 52539.451 18/09/07,14:13:20,11,09,1, 11.8,1,1, 14.956, 10665.821, 117.376, 52539.363 18/09/07,14:13:20,12,09,1, 11.8,1,1, 14.956, 10665.812, 117.384, 52539.322 18/09/07,14:13:20,13,09,1, 11.8,1,1, 14.956, 10665.796, 117.404, 52539.362 18/09/07,14:13:20,14,09,1, 11.8,1,1, 14.956, 10665.823, 117.386, 52539.372 18/09/07,14:13:20,15,09,1, 11.8,1,1, 14.956, 10665.813, 117.399, 52539.439 18/09/07,14:13:20,16,09,1, 11.8,1,1, 14.956, 10665.817, 117.377, 52539.495 18/09/07,14:13:20,17,09,1, 11.8,1,1, 14.956, 10665.798, 117.396, 52539.488 18/09/07,14:13:20,18,09,1, 11.8,1,1, 14.956, 10665.805, 117.398, 52539.524 18/09/07,14:13:20,19,09,1, 11.8,1,1, 14.956, 10665.791, 117.380, 52539.457 18/09/07,14:13:21,00,09,1, 11.8,1,1, 14.954, 10665.790, 117.380, 52539.457 18/09/07,14:13:21,01,09,1, 11.8,1,1, 14.954, 10665.828, 117.379, 52539.347 18/09/07,14:13:21,02,09,1, 11.8,1,1, 14.954, 10665.820, 117.380, 52539.338 18/09/07,14:13:21,03,09,1, 11.8,1,1, 14.954, 10665.832, 117.380, 52539.335 18/09/07,14:13:21,04,09,1, 11.8,1,1, 14.954, 10665.808, 117.398, 52539.407 18/09/07,14:13:21,05,09,1, 11.8,1,1, 14.954, 10665.840, 117.396, 52539.475 18/09/07,14:13:21,06,09,1, 11.8,1,1, 14.954, 10665.788, 117.388, 52539.503 18/09/07,14:13:21,07,09,1, 11.8,1,1, 14.954, 10665.810, 117.399, 52539.543 18/09/07,14:13:21,08,09,1, 11.8,1,1, 14.954, 10665.793, 117.399, 52539.521 18/09/07,14:13:21,09,09,1, 11.8,1,1, 14.954, 10665.801, 117.375, 52539.375 18/09/07,14:13:21,10,09,1, 11.8,1,1, 14.954, 10665.803, 117.377, 52539.358 18/09/07,14:13:21,11,09,1, 11.8,1,1, 14.954, 10665.821, 117.374, 52539.384 18/09/07,14:13:21,12,09,1, 11.8,1,1, 14.954, 10665.775, 117.367, 52539.347 18/09/07,14:13:21,13,09,1, 11.8,1,1, 14.954, 10665.817, 117.387, 52539.424 18/09/07,14:13:21,14,09,1, 11.8,1,1, 14.954, 10665.799, 117.376, 52539.480 18/09/07,14:13:21,15,09,1, 11.8,1,1, 14.954, 10665.797, 117.420, 52539.530 18/09/07,14:13:21,16,09,1, 11.8,1,1, 14.954, 10665.817, 117.392, 52539.446 18/09/07,14:13:21,17,09,1, 11.8,1,1, 14.954, 10665.819, 117.392, 52539.445 18/09/07,14:13:21,18,09,1, 11.8,1,1, 14.954, 10665.792, 117.409, 52539.411 18/09/07,14:13:21,19,09,1, 11.8,1,1, 14.954, 10665.802, 117.396, 52539.376 18/09/07,14:13:22,00,09,1, 11.9,1,1, 14.955, 10665.798, 117.396, 52539.376 18/09/07,14:13:22,01,09,1, 11.9,1,1, 14.955, 10665.802, 117.398, 52539.374 18/09/07,14:13:22,02,09,1, 11.9,1,1, 14.955, 10665.798, 117.387, 52539.372 18/09/07,14:13:22,03,09,1, 11.9,1,1, 14.955, 10665.786, 117.381, 52539.446 18/09/07,14:13:22,04,09,1, 11.9,1,1, 14.955, 10665.788, 117.393, 52539.499 18/09/07,14:13:22,05,09,1, 11.9,1,1, 14.955, 10665.780, 117.391, 52539.525 18/09/07,14:13:22,06,09,1, 11.9,1,1, 14.955, 10665.775, 117.396, 52539.449 18/09/07,14:13:22,07,09,1, 11.9,1,1, 14.955, 10665.769, 117.413, 52539.398 18/09/07,14:13:22,08,09,1, 11.9,1,1, 14.955, 10665.798, 117.404, 52539.353 18/09/07,14:13:22,09,09,1, 11.9,1,1, 14.955, 10665.775, 117.393, 52539.306 18/09/07,14:13:22,10,09,1, 11.9,1,1, 14.955, 10665.787, 117.413, 52539.329 18/09/07,14:13:22,11,09,1, 11.9,1,1, 14.955, 10665.798, 117.381, 52539.399 18/09/07,14:13:22,12,09,1, 11.9,1,1, 14.955, 10665.788, 117.392, 52539.400 18/09/07,14:13:22,13,09,1, 11.9,1,1, 14.955, 10665.788, 117.387, 52539.445 18/09/07,14:13:22,14,09,1, 11.9,1,1, 14.955, 10665.785, 117.419, 52539.473 18/09/07,14:13:22,15,09,1, 11.9,1,1, 14.955, 10665.802, 117.414, 52539.443 18/09/07,14:13:22,16,09,1, 11.9,1,1, 14.955, 10665.764, 117.393, 52539.361 18/09/07,14:13:22,17,09,1, 11.9,1,1, 14.955, 10665.806, 117.407, 52539.298 18/09/07,14:13:22,18,09,1, 11.9,1,1, 14.955, 10665.794, 117.403, 52539.281 18/09/07,14:13:22,19,09,1, 11.9,1,1, 14.955, 10665.788, 117.406, 52539.313 18/09/07,14:13:23,00,10,1, 11.8,1,1, 14.953, 10665.781, 117.406, 52539.313 18/09/07,14:13:23,01,10,1, 11.8,1,1, 14.953, 10665.766, 117.433, 52539.426 18/09/07,14:13:23,02,10,1, 11.8,1,1, 14.953, 10665.797, 117.430, 52539.497 18/09/07,14:13:23,03,10,1, 11.8,1,1, 14.953, 10665.786, 117.432, 52539.488 18/09/07,14:13:23,04,10,1, 11.8,1,1, 14.953, 10665.776, 117.411, 52539.479 18/09/07,14:13:23,05,10,1, 11.8,1,1, 14.953, 10665.782, 117.416, 52539.399 18/09/07,14:13:23,06,10,1, 11.8,1,1, 14.953, 10665.782, 117.402, 52539.341 18/09/07,14:13:23,07,10,1, 11.8,1,1, 14.953, 10665.748, 117.421, 52539.268 18/09/07,14:13:23,08,10,1, 11.8,1,1, 14.953, 10665.785, 117.390, 52539.336 18/09/07,14:13:23,09,10,1, 11.8,1,1, 14.953, 10665.800, 117.406, 52539.421 18/09/07,14:13:23,10,10,1, 11.8,1,1, 14.953, 10665.780, 117.434, 52539.470 18/09/07,14:13:23,11,10,1, 11.8,1,1, 14.953, 10665.758, 117.427, 52539.459 18/09/07,14:13:23,12,10,1, 11.8,1,1, 14.953, 10665.773, 117.408, 52539.511 18/09/07,14:13:23,13,10,1, 11.8,1,1, 14.953, 10665.778, 117.421, 52539.439 18/09/07,14:13:23,14,10,1, 11.8,1,1, 14.953, 10665.763, 117.407, 52539.355 18/09/07,14:13:23,15,10,1, 11.8,1,1, 14.953, 10665.789, 117.396, 52539.320 18/09/07,14:13:23,16,10,1, 11.8,1,1, 14.953, 10665.746, 117.383, 52539.286 18/09/07,14:13:23,17,10,1, 11.8,1,1, 14.953, 10665.768, 117.389, 52539.326 18/09/07,14:13:23,18,10,1, 11.8,1,1, 14.953, 10665.750, 117.405, 52539.403 18/09/07,14:13:23,19,10,1, 11.8,1,1, 14.953, 10665.762, 117.414, 52539.458 18/09/07,14:13:24,00,09,1, 11.9,1,1, 14.955, 10665.756, 117.414, 52539.458 18/09/07,14:13:24,01,09,1, 11.9,1,1, 14.955, 10665.733, 117.433, 52539.483 18/09/07,14:13:24,02,09,1, 11.9,1,1, 14.955, 10665.768, 117.399, 52539.436 18/09/07,14:13:24,03,09,1, 11.9,1,1, 14.955, 10665.764, 117.404, 52539.354 18/09/07,14:13:24,04,09,1, 11.9,1,1, 14.955, 10665.743, 117.375, 52539.273 18/09/07,14:13:24,05,09,1, 11.9,1,1, 14.955, 10665.730, 117.381, 52539.261 18/09/07,14:13:24,06,09,1, 11.9,1,1, 14.955, 10665.737, 117.393, 52539.279 18/09/07,14:13:24,07,09,1, 11.9,1,1, 14.955, 10665.729, 117.361, 52539.401 18/09/07,14:13:24,08,09,1, 11.9,1,1, 14.955, 10665.756, 117.394, 52539.467 18/09/07,14:13:24,09,09,1, 11.9,1,1, 14.955, 10665.744, 117.376, 52539.496 18/09/07,14:13:24,10,09,1, 11.9,1,1, 14.955, 10665.724, 117.397, 52539.448 18/09/07,14:13:24,11,09,1, 11.9,1,1, 14.955, 10665.739, 117.392, 52539.390 18/09/07,14:13:24,12,09,1, 11.9,1,1, 14.955, 10665.731, 117.384, 52539.323 18/09/07,14:13:24,13,09,1, 11.9,1,1, 14.955, 10665.739, 117.380, 52539.269 18/09/07,14:13:24,14,09,1, 11.9,1,1, 14.955, 10665.720, 117.350, 52539.265 18/09/07,14:13:24,15,09,1, 11.9,1,1, 14.955, 10665.721, 117.382, 52539.339 18/09/07,14:13:24,16,09,1, 11.9,1,1, 14.955, 10665.730, 117.384, 52539.423 18/09/07,14:13:24,17,09,1, 11.9,1,1, 14.955, 10665.743, 117.376, 52539.466 18/09/07,14:13:24,18,09,1, 11.9,1,1, 14.955, 10665.719, 117.388, 52539.489 18/09/07,14:13:24,19,09,1, 11.9,1,1, 14.955, 10665.716, 117.394, 52539.496 18/09/07,14:13:25,00,09,1, 11.8,1,1, 14.955, 10665.715, 117.394, 52539.496 18/09/07,14:13:25,01,09,1, 11.8,1,1, 14.955, 10665.728, 117.375, 52539.302 18/09/07,14:13:25,02,09,1, 11.8,1,1, 14.955, 10665.715, 117.357, 52539.271 18/09/07,14:13:25,03,09,1, 11.8,1,1, 14.955, 10665.728, 117.362, 52539.270 18/09/07,14:13:25,04,09,1, 11.8,1,1, 14.955, 10665.699, 117.369, 52539.330 18/09/07,14:13:25,05,09,1, 11.8,1,1, 14.955, 10665.741, 117.393, 52539.395 18/09/07,14:13:25,06,09,1, 11.8,1,1, 14.955, 10665.681, 117.370, 52539.435 18/09/07,14:13:25,07,09,1, 11.8,1,1, 14.955, 10665.692, 117.363, 52539.491 18/09/07,14:13:25,08,09,1, 11.8,1,1, 14.955, 10665.699, 117.350, 52539.379 18/09/07,14:13:25,09,09,1, 11.8,1,1, 14.955, 10665.684, 117.349, 52539.302 18/09/07,14:13:25,10,09,1, 11.8,1,1, 14.955, 10665.702, 117.365, 52539.266 18/09/07,14:13:25,11,09,1, 11.8,1,1, 14.955, 10665.682, 117.337, 52539.213 18/09/07,14:13:25,12,09,1, 11.8,1,1, 14.955, 10665.672, 117.381, 52539.285 18/09/07,14:13:25,13,09,1, 11.8,1,1, 14.955, 10665.699, 117.355, 52539.342 18/09/07,14:13:25,14,09,1, 11.8,1,1, 14.955, 10665.671, 117.326, 52539.379 18/09/07,14:13:25,15,09,1, 11.8,1,1, 14.955, 10665.666, 117.369, 52539.395 18/09/07,14:13:25,16,09,1, 11.8,1,1, 14.955, 10665.673, 117.364, 52539.389 18/09/07,14:13:25,17,09,1, 11.8,1,1, 14.955, 10665.656, 117.368, 52539.327 18/09/07,14:13:25,18,09,1, 11.8,1,1, 14.955, 10665.654, 117.329, 52539.314 18/09/07,14:13:25,19,09,1, 11.8,1,1, 14.955, 10665.679, 117.323, 52539.238 18/09/07,14:13:26,00,09,1, 11.8,1,1, 14.954, 10665.673, 117.323, 52539.238 18/09/07,14:13:26,01,09,1, 11.8,1,1, 14.954, 10665.658, 117.343, 52539.270 18/09/07,14:13:26,02,09,1, 11.8,1,1, 14.954, 10665.634, 117.334, 52539.352 18/09/07,14:13:26,03,09,1, 11.8,1,1, 14.954, 10665.669, 117.339, 52539.441 18/09/07,14:13:26,04,09,1, 11.8,1,1, 14.954, 10665.651, 117.332, 52539.460 18/09/07,14:13:26,05,09,1, 11.8,1,1, 14.954, 10665.660, 117.327, 52539.484 18/09/07,14:13:26,06,09,1, 11.8,1,1, 14.954, 10665.662, 117.325, 52539.361 18/09/07,14:13:26,07,09,1, 11.8,1,1, 14.954, 10665.619, 117.311, 52539.278 18/09/07,14:13:26,08,09,1, 11.8,1,1, 14.954, 10665.646, 117.337, 52539.314 18/09/07,14:13:26,09,09,1, 11.8,1,1, 14.954, 10665.643, 117.292, 52539.223 18/09/07,14:13:26,10,09,1, 11.8,1,1, 14.954, 10665.643, 117.306, 52539.281 18/09/07,14:13:26,11,09,1, 11.8,1,1, 14.954, 10665.668, 117.311, 52539.297 18/09/07,14:13:26,12,09,1, 11.8,1,1, 14.954, 10665.615, 117.286, 52539.576 18/09/07,14:13:26,13,09,1, 11.8,1,1, 14.954, 10665.660, 117.327, 52539.395 18/09/07,14:13:26,14,09,1, 11.8,1,1, 14.954, 10665.692, 117.285, 52539.322 18/09/07,14:13:26,15,09,1, 11.8,1,1, 14.954, 10665.650, 117.267, 52539.296 18/09/07,14:13:26,16,09,1, 11.8,1,1, 14.954, 10665.628, 117.284, 52539.299 18/09/07,14:13:26,17,09,1, 11.8,1,1, 14.954, 10665.627, 117.289, 52539.232 18/09/07,14:13:26,18,09,1, 11.8,1,1, 14.954, 10665.639, 117.264, 52539.269 18/09/07,14:13:26,19,09,1, 11.8,1,1, 14.954, 10665.631, 117.270, 52539.260 18/09/07,14:13:27,00,09,1, 11.9,1,1, 14.954, 10665.631, 117.270, 52539.260 18/09/07,14:13:27,01,09,1, 11.9,1,1, 14.954, 10665.633, 117.290, 52539.421 18/09/07,14:13:27,02,09,1, 11.9,1,1, 14.954, 10665.606, 117.248, 52539.379 18/09/07,14:13:27,03,09,1, 11.9,1,1, 14.954, 10665.603, 117.270, 52539.436 18/09/07,14:13:27,04,09,1, 11.9,1,1, 14.954, 10665.590, 117.289, 52539.383 18/09/07,14:13:27,05,09,1, 11.9,1,1, 14.954, 10665.552, 117.262, 52539.325 18/09/07,14:13:27,06,09,1, 11.9,1,1, 14.954, 10665.593, 117.285, 52539.257 18/09/07,14:13:27,07,09,1, 11.9,1,1, 14.954, 10665.596, 117.257, 52539.217 18/09/07,14:13:27,08,09,1, 11.9,1,1, 14.954, 10665.600, 117.238, 52539.274 18/09/07,14:13:27,09,09,1, 11.9,1,1, 14.954, 10665.608, 117.314, 52539.357 18/09/07,14:13:27,10,09,1, 11.9,1,1, 14.954, 10665.594, 117.254, 52539.346 18/09/07,14:13:27,11,09,1, 11.9,1,1, 14.954, 10665.596, 117.265, 52539.400 18/09/07,14:13:27,12,09,1, 11.9,1,1, 14.954, 10665.567, 117.265, 52539.374 18/09/07,14:13:27,13,09,1, 11.9,1,1, 14.954, 10665.555, 117.237, 52539.289 18/09/07,14:13:27,14,09,1, 11.9,1,1, 14.954, 10665.570, 117.267, 52539.261 18/09/07,14:13:27,15,09,1, 11.9,1,1, 14.954, 10665.565, 117.234, 52539.202 18/09/07,14:13:27,16,09,1, 11.9,1,1, 14.954, 10665.565, 117.234, 52539.202 18/09/07,14:13:27,17,09,1, 11.9,1,1, 14.954, 10665.586, 117.237, 52539.260 18/09/07,14:13:27,18,09,1, 11.9,1,1, 14.954, 10665.584, 117.232, 52539.299 18/09/07,14:13:27,19,09,1, 11.9,1,1, 14.954, 10665.572, 117.238, 52539.355 18/09/07,14:13:28,00,09,1, 11.8,1,1, 14.955, 10665.565, 117.238, 52539.355 18/09/07,14:13:28,01,09,1, 11.8,1,1, 14.955, 10665.555, 117.224, 52539.365 18/09/07,14:13:28,02,09,1, 11.8,1,1, 14.955, 10665.546, 117.257, 52539.328 18/09/07,14:13:28,03,09,1, 11.8,1,1, 14.955, 10665.530, 117.208, 52539.241 18/09/07,14:13:28,04,09,1, 11.8,1,1, 14.955, 10665.537, 117.226, 52539.201 18/09/07,14:13:28,05,09,1, 11.8,1,1, 14.955, 10665.543, 117.211, 52539.276 18/09/07,14:13:28,06,09,1, 11.8,1,1, 14.955, 10665.543, 117.167, 52539.305 18/09/07,14:13:28,07,09,1, 11.8,1,1, 14.955, 10665.550, 117.212, 52539.328 18/09/07,14:13:28,08,09,1, 11.8,1,1, 14.955, 10665.525, 117.160, 52539.384 18/09/07,14:13:28,09,09,1, 11.8,1,1, 14.955, 10665.533, 117.174, 52539.386 18/09/07,14:13:28,10,09,1, 11.8,1,1, 14.955, 10665.535, 117.168, 52539.363 18/09/07,14:13:28,11,09,1, 11.8,1,1, 14.955, 10665.525, 117.161, 52539.310 18/09/07,14:13:28,12,09,1, 11.8,1,1, 14.955, 10665.535, 117.178, 52539.272 18/09/07,14:13:28,13,09,1, 11.8,1,1, 14.955, 10665.519, 117.126, 52539.192 18/09/07,14:13:28,14,09,1, 11.8,1,1, 14.955, 10665.523, 117.153, 52539.232 18/09/07,14:13:28,15,09,1, 11.8,1,1, 14.955, 10665.533, 117.177, 52539.265 18/09/07,14:13:28,16,09,1, 11.8,1,1, 14.955, 10665.499, 117.142, 52539.346 18/09/07,14:13:28,17,09,1, 11.8,1,1, 14.955, 10665.520, 117.174, 52539.364 18/09/07,14:13:28,18,09,1, 11.8,1,1, 14.955, 10665.517, 117.161, 52539.359 18/09/07,14:13:28,19,09,1, 11.8,1,1, 14.955, 10665.505, 117.156, 52539.349 18/09/07,14:13:29,00,09,1, 11.9,1,1, 14.955, 10665.498, 117.156, 52539.349 18/09/07,14:13:29,01,09,1, 11.9,1,1, 14.955, 10665.513, 117.108, 52539.258 18/09/07,14:13:29,02,09,1, 11.9,1,1, 14.955, 10665.506, 117.124, 52539.217 18/09/07,14:13:29,03,09,1, 11.9,1,1, 14.955, 10665.524, 117.117, 52539.241 18/09/07,14:13:29,04,09,1, 11.9,1,1, 14.955, 10665.518, 117.075, 52539.217 18/09/07,14:13:29,05,09,1, 11.9,1,1, 14.955, 10665.498, 117.136, 52539.329 18/09/07,14:13:29,06,09,1, 11.9,1,1, 14.955, 10665.526, 117.140, 52539.381 18/09/07,14:13:29,07,09,1, 11.9,1,1, 14.955, 10665.509, 117.110, 52539.403 18/09/07,14:13:29,08,09,1, 11.9,1,1, 14.955, 10665.492, 117.136, 52539.374 18/09/07,14:13:29,09,09,1, 11.9,1,1, 14.955, 10665.491, 117.103, 52539.370 18/09/07,14:13:29,10,09,1, 11.9,1,1, 14.955, 10665.469, 117.103, 52539.271 18/09/07,14:13:29,11,09,1, 11.9,1,1, 14.955, 10665.485, 117.111, 52539.256 18/09/07,14:13:29,12,09,1, 11.9,1,1, 14.955, 10665.472, 117.091, 52539.206 18/09/07,14:13:29,13,09,1, 11.9,1,1, 14.955, 10665.513, 117.128, 52539.278 18/09/07,14:13:29,14,09,1, 11.9,1,1, 14.955, 10665.484, 117.101, 52539.306 18/09/07,14:13:29,15,09,1, 11.9,1,1, 14.955, 10665.450, 117.072, 52539.377 18/09/07,14:13:29,16,09,1, 11.9,1,1, 14.955, 10665.492, 117.069, 52539.402 18/09/07,14:13:29,17,09,1, 11.9,1,1, 14.955, 10665.478, 117.055, 52539.360 18/09/07,14:13:29,18,09,1, 11.9,1,1, 14.955, 10665.460, 117.057, 52539.277 18/09/07,14:13:29,19,09,1, 11.9,1,1, 14.955, 10665.463, 117.063, 52539.192 18/09/07,14:13:30,00,09,1, 11.9,1,1, 14.955, 10665.456, 117.063, 52539.192 18/09/07,14:13:30,01,09,1, 11.9,1,1, 14.955, 10665.475, 117.049, 52539.196 18/09/07,14:13:30,02,09,1, 11.9,1,1, 14.955, 10665.484, 117.055, 52539.249 18/09/07,14:13:30,03,09,1, 11.9,1,1, 14.955, 10665.455, 117.088, 52539.305 18/09/07,14:13:30,04,09,1, 11.9,1,1, 14.955, 10665.458, 117.058, 52539.371 18/09/07,14:13:30,05,09,1, 11.9,1,1, 14.955, 10665.461, 117.057, 52539.384 18/09/07,14:13:30,06,09,1, 11.9,1,1, 14.955, 10665.435, 117.077, 52539.384 18/09/07,14:13:30,07,09,1, 11.9,1,1, 14.955, 10665.476, 117.045, 52539.350 18/09/07,14:13:30,08,09,1, 11.9,1,1, 14.955, 10665.454, 117.023, 52539.260 18/09/07,14:13:30,09,09,1, 11.9,1,1, 14.955, 10665.450, 117.042, 52539.254 18/09/07,14:13:30,10,09,1, 11.9,1,1, 14.955, 10665.430, 117.011, 52539.213 18/09/07,14:13:30,11,09,1, 11.9,1,1, 14.955, 10665.459, 117.033, 52539.234 18/09/07,14:13:30,12,09,1, 11.9,1,1, 14.955, 10665.456, 117.025, 52539.289 18/09/07,14:13:30,13,09,1, 11.9,1,1, 14.955, 10665.443, 117.026, 52539.313 18/09/07,14:13:30,14,09,1, 11.9,1,1, 14.955, 10665.446, 117.034, 52539.385 18/09/07,14:13:30,15,09,1, 11.9,1,1, 14.955, 10665.448, 117.029, 52539.357 18/09/07,14:13:30,16,09,1, 11.9,1,1, 14.955, 10665.439, 116.995, 52539.297 18/09/07,14:13:30,17,09,1, 11.9,1,1, 14.955, 10665.466, 116.999, 52539.262 18/09/07,14:13:30,18,09,1, 11.9,1,1, 14.955, 10665.459, 116.997, 52539.216 18/09/07,14:13:30,19,09,1, 11.9,1,1, 14.955, 10665.444, 117.000, 52539.188 18/09/07,14:13:31,00,10,1, 11.8,1,1, 14.953, 10665.439, 117.000, 52539.188 18/09/07,14:13:31,01,10,1, 11.8,1,1, 14.953, 10665.429, 116.973, 52539.243 18/09/07,14:13:31,02,10,1, 11.8,1,1, 14.953, 10665.448, 116.997, 52539.311 18/09/07,14:13:31,03,10,1, 11.8,1,1, 14.953, 10665.444, 116.975, 52539.372 18/09/07,14:13:31,04,10,1, 11.8,1,1, 14.953, 10665.421, 117.001, 52539.369 18/09/07,14:13:31,05,10,1, 11.8,1,1, 14.953, 10665.401, 117.016, 52539.346 18/09/07,14:13:31,06,10,1, 11.8,1,1, 14.953, 10665.420, 116.952, 52539.249 18/09/07,14:13:31,07,10,1, 11.8,1,1, 14.953, 10665.424, 117.013, 52539.224 18/09/07,14:13:31,08,10,1, 11.8,1,1, 14.953, 10665.429, 116.972, 52539.229 18/09/07,14:13:31,09,10,1, 11.8,1,1, 14.953, 10665.415, 116.960, 52539.190 18/09/07,14:13:31,10,10,1, 11.8,1,1, 14.953, 10665.429, 116.983, 52539.293 18/09/07,14:13:31,11,10,1, 11.8,1,1, 14.953, 10665.426, 116.944, 52539.310 18/09/07,14:13:31,12,10,1, 11.8,1,1, 14.953, 10665.439, 116.987, 52539.397 18/09/07,14:13:31,13,10,1, 11.8,1,1, 14.953, 10665.418, 116.970, 52539.385 18/09/07,14:13:31,14,10,1, 11.8,1,1, 14.953, 10665.448, 116.932, 52539.348 18/09/07,14:13:31,15,10,1, 11.8,1,1, 14.953, 10665.402, 116.955, 52539.286 18/09/07,14:13:31,16,10,1, 11.8,1,1, 14.953, 10665.424, 116.940, 52539.176 18/09/07,14:13:31,17,10,1, 11.8,1,1, 14.953, 10665.404, 116.933, 52539.152 18/09/07,14:13:31,18,10,1, 11.8,1,1, 14.953, 10665.424, 116.954, 52539.238 18/09/07,14:13:31,19,10,1, 11.8,1,1, 14.953, 10665.418, 116.944, 52539.199 18/09/07,14:13:32,00,10,1, 11.8,1,1, 14.954, 10665.414, 116.944, 52539.199 18/09/07,14:13:32,01,10,1, 11.8,1,1, 14.954, 10665.407, 116.947, 52539.350 18/09/07,14:13:32,02,10,1, 11.8,1,1, 14.954, 10665.402, 116.883, 52539.324 18/09/07,14:13:32,03,10,1, 11.8,1,1, 14.954, 10665.399, 116.959, 52539.318 18/09/07,14:13:32,04,10,1, 11.8,1,1, 14.954, 10665.386, 116.902, 52539.272 18/09/07,14:13:32,05,10,1, 11.8,1,1, 14.954, 10665.406, 116.920, 52539.203 18/09/07,14:13:32,06,10,1, 11.8,1,1, 14.954, 10665.426, 116.924, 52539.216 18/09/07,14:13:32,07,10,1, 11.8,1,1, 14.954, 10665.370, 116.916, 52539.166 18/09/07,14:13:32,08,10,1, 11.8,1,1, 14.954, 10665.385, 116.914, 52539.245 18/09/07,14:13:32,09,10,1, 11.8,1,1, 14.954, 10665.394, 116.915, 52539.306 18/09/07,14:13:32,10,10,1, 11.8,1,1, 14.954, 10665.387, 116.897, 52539.334 18/09/07,14:13:32,11,10,1, 11.8,1,1, 14.954, 10665.392, 116.917, 52539.341 18/09/07,14:13:32,12,10,1, 11.8,1,1, 14.954, 10665.391, 116.891, 52539.300 18/09/07,14:13:32,13,10,1, 11.8,1,1, 14.954, 10665.401, 116.908, 52539.218 18/09/07,14:13:32,14,10,1, 11.8,1,1, 14.954, 10665.387, 116.907, 52539.194 18/09/07,14:13:32,15,10,1, 11.8,1,1, 14.954, 10665.384, 116.853, 52539.125 18/09/07,14:13:32,16,10,1, 11.8,1,1, 14.954, 10665.392, 116.908, 52539.191 18/09/07,14:13:32,17,10,1, 11.8,1,1, 14.954, 10665.389, 116.879, 52539.221 18/09/07,14:13:32,18,10,1, 11.8,1,1, 14.954, 10665.399, 116.852, 52539.265 18/09/07,14:13:32,19,10,1, 11.8,1,1, 14.954, 10665.397, 116.891, 52539.342 18/09/07,14:13:33,00,09,1, 11.9,1,1, 14.955, 10665.389, 116.891, 52539.342 18/09/07,14:13:33,01,09,1, 11.9,1,1, 14.955, 10665.387, 116.876, 52539.250 18/09/07,14:13:33,02,09,1, 11.9,1,1, 14.955, 10665.394, 116.873, 52539.233 18/09/07,14:13:33,03,09,1, 11.9,1,1, 14.955, 10665.378, 116.865, 52539.167 18/09/07,14:13:33,04,09,1, 11.9,1,1, 14.955, 10665.408, 116.917, 52539.158 18/09/07,14:13:33,05,09,1, 11.9,1,1, 14.955, 10665.372, 116.882, 52539.180 18/09/07,14:13:33,06,09,1, 11.9,1,1, 14.955, 10665.404, 116.854, 52539.218 18/09/07,14:13:33,07,09,1, 11.9,1,1, 14.955, 10665.410, 116.886, 52539.316 18/09/07,14:13:33,08,09,1, 11.9,1,1, 14.955, 10665.403, 116.855, 52539.306 18/09/07,14:13:33,09,09,1, 11.9,1,1, 14.955, 10665.396, 116.866, 52539.331 18/09/07,14:13:33,10,09,1, 11.9,1,1, 14.955, 10665.398, 116.869, 52539.296 18/09/07,14:13:33,11,09,1, 11.9,1,1, 14.955, 10665.364, 116.831, 52539.204 18/09/07,14:13:33,12,09,1, 11.9,1,1, 14.955, 10665.371, 116.860, 52539.168 18/09/07,14:13:33,13,09,1, 11.9,1,1, 14.955, 10665.367, 116.837, 52539.187 18/09/07,14:13:33,14,09,1, 11.9,1,1, 14.955, 10665.368, 116.855, 52539.155 18/09/07,14:13:33,15,09,1, 11.9,1,1, 14.955, 10665.377, 116.886, 52539.256 18/09/07,14:13:33,16,09,1, 11.9,1,1, 14.955, 10665.383, 116.809, 52539.289 18/09/07,14:13:33,17,09,1, 11.9,1,1, 14.955, 10665.373, 116.856, 52539.360 18/09/07,14:13:33,18,09,1, 11.9,1,1, 14.955, 10665.395, 116.876, 52539.375 18/09/07,14:13:33,19,09,1, 11.9,1,1, 14.955, 10665.376, 116.841, 52539.273 18/09/07,14:13:34,00,09,1, 11.8,1,1, 14.957, 10665.373, 116.841, 52539.273 18/09/07,14:13:34,01,09,1, 11.8,1,1, 14.957, 10665.370, 116.838, 52539.187 18/09/07,14:13:34,02,09,1, 11.8,1,1, 14.957, 10665.391, 116.852, 52539.162 18/09/07,14:13:34,03,09,1, 11.8,1,1, 14.957, 10665.404, 116.867, 52539.243 18/09/07,14:13:34,04,09,1, 11.8,1,1, 14.957, 10665.355, 116.817, 52539.275 18/09/07,14:13:34,05,09,1, 11.8,1,1, 14.957, 10665.425, 116.862, 52539.362 18/09/07,14:13:34,06,09,1, 11.8,1,1, 14.957, 10665.383, 116.845, 52539.366 18/09/07,14:13:34,07,09,1, 11.8,1,1, 14.957, 10665.335, 116.828, 52539.374 18/09/07,14:13:34,08,09,1, 11.8,1,1, 14.957, 10665.393, 116.852, 52539.298 18/09/07,14:13:34,09,09,1, 11.8,1,1, 14.957, 10665.371, 116.802, 52539.220 18/09/07,14:13:34,10,09,1, 11.8,1,1, 14.957, 10665.375, 116.803, 52539.170 18/09/07,14:13:34,11,09,1, 11.8,1,1, 14.957, 10665.385, 116.798, 52539.176 18/09/07,14:13:34,12,09,1, 11.8,1,1, 14.957, 10665.387, 116.792, 52539.165 18/09/07,14:13:34,13,09,1, 11.8,1,1, 14.957, 10665.384, 116.838, 52539.242 18/09/07,14:13:34,14,09,1, 11.8,1,1, 14.957, 10665.356, 116.848, 52539.314 18/09/07,14:13:34,15,09,1, 11.8,1,1, 14.957, 10665.360, 116.790, 52539.327 18/09/07,14:13:34,16,09,1, 11.8,1,1, 14.957, 10665.351, 116.850, 52539.315 18/09/07,14:13:34,17,09,1, 11.8,1,1, 14.957, 10665.342, 116.810, 52539.270 18/09/07,14:13:34,18,09,1, 11.8,1,1, 14.957, 10665.364, 116.828, 52539.208 18/09/07,14:13:34,19,09,1, 11.8,1,1, 14.957, 10665.388, 116.801, 52539.197 18/09/07,14:13:35,00,10,1, 11.8,1,1, 14.954, 10665.381, 116.801, 52539.197 18/09/07,14:13:35,01,10,1, 11.8,1,1, 14.954, 10665.382, 116.808, 52539.225 18/09/07,14:13:35,02,10,1, 11.8,1,1, 14.954, 10665.369, 116.826, 52539.273 18/09/07,14:13:35,03,10,1, 11.8,1,1, 14.954, 10665.343, 116.791, 52539.302 18/09/07,14:13:35,04,10,1, 11.8,1,1, 14.954, 10665.350, 116.808, 52539.341 18/09/07,14:13:35,05,10,1, 11.8,1,1, 14.954, 10665.364, 116.804, 52539.357 18/09/07,14:13:35,06,10,1, 11.8,1,1, 14.954, 10665.374, 116.787, 52539.260 18/09/07,14:13:35,07,10,1, 11.8,1,1, 14.954, 10665.371, 116.794, 52539.031 18/09/07,14:13:35,08,10,1, 11.8,1,1, 14.954, 10665.357, 116.786, 52539.139 18/09/07,14:13:35,09,10,1, 11.8,1,1, 14.954, 10665.355, 116.811, 52539.203 18/09/07,14:13:35,10,10,1, 11.8,1,1, 14.954, 10665.385, 116.809, 52539.244 18/09/07,14:13:35,11,10,1, 11.8,1,1, 14.954, 10665.370, 116.795, 52539.268 18/09/07,14:13:35,12,10,1, 11.8,1,1, 14.954, 10665.374, 116.827, 52539.347 18/09/07,14:13:35,13,10,1, 11.8,1,1, 14.954, 10665.369, 116.789, 52539.337 18/09/07,14:13:35,14,10,1, 11.8,1,1, 14.954, 10665.373, 116.790, 52539.301 18/09/07,14:13:35,15,10,1, 11.8,1,1, 14.954, 10665.392, 116.777, 52539.261 18/09/07,14:13:35,16,10,1, 11.8,1,1, 14.954, 10665.395, 116.780, 52539.192 18/09/07,14:13:35,17,10,1, 11.8,1,1, 14.954, 10665.384, 116.777, 52539.160 18/09/07,14:13:35,18,10,1, 11.8,1,1, 14.954, 10665.384, 116.782, 52539.198 18/09/07,14:13:35,19,10,1, 11.8,1,1, 14.954, 10665.409, 116.785, 52539.217 18/09/07,14:13:36,00,09,1, 11.8,1,1, 14.954, 10665.406, 116.785, 52539.217 18/09/07,14:13:36,01,09,1, 11.8,1,1, 14.954, 10665.399, 116.765, 52539.323 18/09/07,14:13:36,02,09,1, 11.8,1,1, 14.954, 10665.411, 116.819, 52539.348 18/09/07,14:13:36,03,09,1, 11.8,1,1, 14.954, 10665.383, 116.796, 52539.300 18/09/07,14:13:36,04,09,1, 11.8,1,1, 14.954, 10665.394, 116.781, 52539.256 18/09/07,14:13:36,05,09,1, 11.8,1,1, 14.954, 10665.388, 116.777, 52539.230 18/09/07,14:13:36,06,09,1, 11.8,1,1, 14.954, 10665.416, 116.751, 52539.197 18/09/07,14:13:36,07,09,1, 11.8,1,1, 14.954, 10665.383, 116.774, 52539.182 18/09/07,14:13:36,08,09,1, 11.8,1,1, 14.954, 10665.420, 116.767, 52539.259 18/09/07,14:13:36,09,09,1, 11.8,1,1, 14.954, 10665.410, 116.736, 52539.277 18/09/07,14:13:36,10,09,1, 11.8,1,1, 14.954, 10665.390, 116.807, 52539.388 18/09/07,14:13:36,11,09,1, 11.8,1,1, 14.954, 10665.421, 116.774, 52539.392 18/09/07,14:13:36,12,09,1, 11.8,1,1, 14.954, 10665.400, 116.757, 52539.293 18/09/07,14:13:36,13,09,1, 11.8,1,1, 14.954, 10665.423, 116.783, 52539.271 18/09/07,14:13:36,14,09,1, 11.8,1,1, 14.954, 10665.404, 116.758, 52539.216 18/09/07,14:13:36,15,09,1, 11.8,1,1, 14.954, 10665.416, 116.767, 52539.163 18/09/07,14:13:36,16,09,1, 11.8,1,1, 14.954, 10665.446, 116.774, 52539.241 18/09/07,14:13:36,17,09,1, 11.8,1,1, 14.954, 10665.416, 116.747, 52539.234 18/09/07,14:13:36,18,09,1, 11.8,1,1, 14.954, 10665.414, 116.782, 52539.307 18/09/07,14:13:36,19,09,1, 11.8,1,1, 14.954, 10665.430, 116.777, 52539.350 18/09/07,14:13:37,00,09,1, 11.8,1,1, 14.957, 10665.423, 116.777, 52539.350 18/09/07,14:13:37,01,09,1, 11.8,1,1, 14.957, 10665.439, 116.795, 52539.355 18/09/07,14:13:37,02,09,1, 11.8,1,1, 14.957, 10665.402, 116.741, 52539.245 18/09/07,14:13:37,03,09,1, 11.8,1,1, 14.957, 10665.441, 116.762, 52539.243 18/09/07,14:13:37,04,09,1, 11.8,1,1, 14.957, 10665.444, 116.765, 52539.188 18/09/07,14:13:37,05,09,1, 11.8,1,1, 14.957, 10665.431, 116.743, 52539.175 18/09/07,14:13:37,06,09,1, 11.8,1,1, 14.957, 10665.438, 116.766, 52539.264 18/09/07,14:13:37,07,09,1, 11.8,1,1, 14.957, 10665.468, 116.749, 52539.307 18/09/07,14:13:37,08,09,1, 11.8,1,1, 14.957, 10665.434, 116.754, 52539.329 18/09/07,14:13:37,09,09,1, 11.8,1,1, 14.957, 10665.427, 116.785, 52539.354 18/09/07,14:13:37,10,09,1, 11.8,1,1, 14.957, 10665.436, 116.759, 52539.332 18/09/07,14:13:37,11,09,1, 11.8,1,1, 14.957, 10665.418, 116.731, 52539.225 18/09/07,14:13:37,12,09,1, 11.8,1,1, 14.957, 10665.433, 116.763, 52539.242 18/09/07,14:13:37,13,09,1, 11.8,1,1, 14.957, 10665.450, 116.724, 52539.147 18/09/07,14:13:37,14,09,1, 11.8,1,1, 14.957, 10665.445, 116.721, 52539.208 18/09/07,14:13:37,15,09,1, 11.8,1,1, 14.957, 10665.479, 116.752, 52539.256 18/09/07,14:13:37,16,09,1, 11.8,1,1, 14.957, 10665.480, 116.731, 52539.297 18/09/07,14:13:37,17,09,1, 11.8,1,1, 14.957, 10665.457, 116.754, 52539.356 18/09/07,14:13:37,18,09,1, 11.8,1,1, 14.957, 10665.441, 116.763, 52539.372 18/09/07,14:13:37,19,09,1, 11.8,1,1, 14.957, 10665.418, 116.769, 52539.358 18/09/07,14:13:38,00,09,1, 11.9,1,1, 14.957, 10665.414, 116.769, 52539.358 18/09/07,14:13:38,01,09,1, 11.9,1,1, 14.957, 10665.450, 116.755, 52539.216 18/09/07,14:13:38,02,09,1, 11.9,1,1, 14.957, 10665.457, 116.735, 52539.206 18/09/07,14:13:38,03,09,1, 11.9,1,1, 14.957, 10665.470, 116.723, 52539.192 18/09/07,14:13:38,04,09,1, 11.9,1,1, 14.957, 10665.448, 116.726, 52539.235 18/09/07,14:13:38,05,09,1, 11.9,1,1, 14.957, 10665.466, 116.750, 52539.305 18/09/07,14:13:38,06,09,1, 11.9,1,1, 14.957, 10665.467, 116.734, 52539.348 18/09/07,14:13:38,07,09,1, 11.9,1,1, 14.957, 10665.452, 116.758, 52539.341 18/09/07,14:13:38,08,09,1, 11.9,1,1, 14.957, 10665.460, 116.772, 52539.380 18/09/07,14:13:38,09,09,1, 11.9,1,1, 14.957, 10665.465, 116.731, 52539.283 18/09/07,14:13:38,10,09,1, 11.9,1,1, 14.957, 10665.475, 116.750, 52539.214 18/09/07,14:13:38,11,09,1, 11.9,1,1, 14.957, 10665.475, 116.748, 52539.177 18/09/07,14:13:38,12,09,1, 11.9,1,1, 14.957, 10665.472, 116.746, 52539.224 18/09/07,14:13:38,13,09,1, 11.9,1,1, 14.957, 10665.491, 116.762, 52539.252 18/09/07,14:13:38,14,09,1, 11.9,1,1, 14.957, 10665.497, 116.762, 52539.340 18/09/07,14:13:38,15,09,1, 11.9,1,1, 14.957, 10665.491, 116.757, 52539.361 18/09/07,14:13:38,16,09,1, 11.9,1,1, 14.957, 10665.492, 116.786, 52539.407 18/09/07,14:13:38,17,09,1, 11.9,1,1, 14.957, 10665.484, 116.728, 52539.382 18/09/07,14:13:38,18,09,1, 11.9,1,1, 14.957, 10665.498, 116.739, 52539.295 18/09/07,14:13:38,19,09,1, 11.9,1,1, 14.957, 10665.483, 116.755, 52539.232 18/09/07,14:13:39,00,09,1, 11.9,1,1, 14.953, 10665.481, 116.755, 52539.232 18/09/07,14:13:39,01,09,1, 11.9,1,1, 14.953, 10665.527, 116.780, 52539.240 18/09/07,14:13:39,02,09,1, 11.9,1,1, 14.953, 10665.533, 116.739, 52539.282 18/09/07,14:13:39,03,09,1, 11.9,1,1, 14.953, 10665.483, 116.734, 52539.306 18/09/07,14:13:39,04,09,1, 11.9,1,1, 14.953, 10665.519, 116.784, 52539.394 18/09/07,14:13:39,05,09,1, 11.9,1,1, 14.953, 10665.523, 116.760, 52539.412 18/09/07,14:13:39,06,09,1, 11.9,1,1, 14.953, 10665.507, 116.790, 52539.415 18/09/07,14:13:39,07,09,1, 11.9,1,1, 14.953, 10665.509, 116.764, 52539.358 18/09/07,14:13:39,08,09,1, 11.9,1,1, 14.953, 10665.506, 116.749, 52539.269 18/09/07,14:13:39,09,09,1, 11.9,1,1, 14.953, 10665.545, 116.769, 52539.289 18/09/07,14:13:39,10,09,1, 11.9,1,1, 14.953, 10665.520, 116.727, 52539.227 18/09/07,14:13:39,11,09,1, 11.9,1,1, 14.953, 10665.519, 116.728, 52539.264 18/09/07,14:13:39,12,09,1, 11.9,1,1, 14.953, 10665.523, 116.771, 52539.347 18/09/07,14:13:39,13,09,1, 11.9,1,1, 14.953, 10665.539, 116.747, 52539.390 18/09/07,14:13:39,14,09,1, 11.9,1,1, 14.953, 10665.512, 116.756, 52539.425 18/09/07,14:13:39,15,09,1, 11.9,1,1, 14.953, 10665.536, 116.784, 52539.428 18/09/07,14:13:39,16,09,1, 11.9,1,1, 14.953, 10665.540, 116.756, 52539.364 18/09/07,14:13:39,17,09,1, 11.9,1,1, 14.953, 10665.555, 116.770, 52539.329 18/09/07,14:13:39,18,09,1, 11.9,1,1, 14.953, 10665.563, 116.746, 52539.278 18/09/07,14:13:39,19,09,1, 11.9,1,1, 14.953, 10665.579, 116.742, 52539.229 18/09/07,14:13:40,00,10,1, 11.9,1,1, 14.955, 10665.573, 116.742, 52539.229 18/09/07,14:13:40,01,10,1, 11.9,1,1, 14.955, 10665.590, 116.773, 52539.343 18/09/07,14:13:40,02,10,1, 11.9,1,1, 14.955, 10665.571, 116.765, 52539.373 18/09/07,14:13:40,03,10,1, 11.9,1,1, 14.955, 10665.558, 116.799, 52539.456 18/09/07,14:13:40,04,10,1, 11.9,1,1, 14.955, 10665.577, 116.771, 52539.465 18/09/07,14:13:40,05,10,1, 11.9,1,1, 14.955, 10665.576, 116.773, 52539.424 18/09/07,14:13:40,06,10,1, 11.9,1,1, 14.955, 10665.571, 116.802, 52539.351 18/09/07,14:13:40,07,10,1, 11.9,1,1, 14.955, 10665.584, 116.781, 52539.294 18/09/07,14:13:40,08,10,1, 11.9,1,1, 14.955, 10665.621, 116.785, 52539.275 18/09/07,14:13:40,09,10,1, 11.9,1,1, 14.955, 10665.569, 116.767, 52539.315 18/09/07,14:13:40,10,10,1, 11.9,1,1, 14.955, 10665.604, 116.773, 52539.323 18/09/07,14:13:40,11,10,1, 11.9,1,1, 14.955, 10665.605, 116.789, 52539.443 18/09/07,14:13:40,12,10,1, 11.9,1,1, 14.955, 10665.583, 116.771, 52539.441 18/09/07,14:13:40,13,10,1, 11.9,1,1, 14.955, 10665.603, 116.783, 52539.478 18/09/07,14:13:40,14,10,1, 11.9,1,1, 14.955, 10665.584, 116.785, 52539.408 18/09/07,14:13:40,15,10,1, 11.9,1,1, 14.955, 10665.596, 116.766, 52539.329 18/09/07,14:13:40,16,10,1, 11.9,1,1, 14.955, 10665.614, 116.799, 52539.314 18/09/07,14:13:40,17,10,1, 11.9,1,1, 14.955, 10665.617, 116.774, 52539.278 18/09/07,14:13:40,18,10,1, 11.9,1,1, 14.955, 10665.593, 116.774, 52539.272 18/09/07,14:13:40,19,10,1, 11.9,1,1, 14.955, 10665.613, 116.811, 52539.349 18/09/07,14:13:41,00,11,1, 11.7,1,1, 14.954, 10665.606, 116.811, 52539.349 18/09/07,14:13:41,01,11,1, 11.7,1,1, 14.954, 10665.608, 116.799, 52539.418 18/09/07,14:13:41,02,11,1, 11.7,1,1, 14.954, 10665.626, 116.808, 52539.458 18/09/07,14:13:41,03,11,1, 11.7,1,1, 14.954, 10665.621, 116.797, 52539.375 18/09/07,14:13:41,04,11,1, 11.7,1,1, 14.954, 10665.642, 116.797, 52539.341 18/09/07,14:13:41,05,11,1, 11.7,1,1, 14.954, 10665.638, 116.797, 52539.299 18/09/07,14:13:41,06,11,1, 11.7,1,1, 14.954, 10665.650, 116.785, 52539.233 18/09/07,14:13:41,07,11,1, 11.7,1,1, 14.954, 10665.643, 116.795, 52539.275 18/09/07,14:13:41,08,11,1, 11.7,1,1, 14.954, 10665.648, 116.806, 52539.359 18/09/07,14:13:41,09,11,1, 11.7,1,1, 14.954, 10665.650, 116.792, 52539.401 18/09/07,14:13:41,10,11,1, 11.7,1,1, 14.954, 10665.657, 116.827, 52539.442 18/09/07,14:13:41,11,11,1, 11.7,1,1, 14.954, 10665.635, 116.809, 52539.421 18/09/07,14:13:41,12,11,1, 11.7,1,1, 14.954, 10665.658, 116.842, 52539.388 18/09/07,14:13:41,13,11,1, 11.7,1,1, 14.954, 10665.675, 116.827, 52539.345 18/09/07,14:13:41,14,11,1, 11.7,1,1, 14.954, 10665.663, 116.782, 52539.284 18/09/07,14:13:41,15,11,1, 11.7,1,1, 14.954, 10665.705, 116.823, 52539.297 18/09/07,14:13:41,16,11,1, 11.7,1,1, 14.954, 10665.711, 116.831, 52539.274 18/09/07,14:13:41,17,11,1, 11.7,1,1, 14.954, 10665.696, 116.816, 52539.232 18/09/07,14:13:41,18,11,1, 11.7,1,1, 14.954, 10665.673, 116.824, 52539.503 18/09/07,14:13:41,19,11,1, 11.7,1,1, 14.954, 10665.685, 116.825, 52539.451 18/09/07,14:13:42,00,09,1, 11.9,1,1, 14.955, 10665.681, 116.825, 52539.451 18/09/07,14:13:42,01,09,1, 11.9,1,1, 14.955, 10665.700, 116.844, 52539.435 18/09/07,14:13:42,02,09,1, 11.9,1,1, 14.955, 10665.686, 116.790, 52539.329 18/09/07,14:13:42,03,09,1, 11.9,1,1, 14.955, 10665.704, 116.847, 52539.294 18/09/07,14:13:42,04,09,1, 11.9,1,1, 14.955, 10665.703, 116.817, 52539.258 18/09/07,14:13:42,05,09,1, 11.9,1,1, 14.955, 10665.712, 116.813, 52539.289 18/09/07,14:13:42,06,09,1, 11.9,1,1, 14.955, 10665.718, 116.833, 52539.366 18/09/07,14:13:42,07,09,1, 11.9,1,1, 14.955, 10665.731, 116.819, 52539.406 18/09/07,14:13:42,08,09,1, 11.9,1,1, 14.955, 10665.709, 116.851, 52539.447 18/09/07,14:13:42,09,09,1, 11.9,1,1, 14.955, 10665.712, 116.852, 52539.461 18/09/07,14:13:42,10,09,1, 11.9,1,1, 14.955, 10665.719, 116.822, 52539.377 18/09/07,14:13:42,11,09,1, 11.9,1,1, 14.955, 10665.724, 116.839, 52539.333 18/09/07,14:13:42,12,09,1, 11.9,1,1, 14.955, 10665.732, 116.821, 52539.284 18/09/07,14:13:42,13,09,1, 11.9,1,1, 14.955, 10665.728, 116.817, 52539.263 18/09/07,14:13:42,14,09,1, 11.9,1,1, 14.955, 10665.745, 116.858, 52539.330 18/09/07,14:13:42,15,09,1, 11.9,1,1, 14.955, 10665.738, 116.848, 52539.356 18/09/07,14:13:42,16,09,1, 11.9,1,1, 14.955, 10665.744, 116.845, 52539.408 18/09/07,14:13:42,17,09,1, 11.9,1,1, 14.955, 10665.751, 116.867, 52539.436 18/09/07,14:13:42,18,09,1, 11.9,1,1, 14.955, 10665.727, 116.828, 52539.448 18/09/07,14:13:42,19,09,1, 11.9,1,1, 14.955, 10665.754, 116.876, 52539.438 18/09/07,14:13:43,00,10,1, 11.9,1,1, 14.957, 10665.748, 116.876, 52539.438 18/09/07,14:13:43,01,10,1, 11.9,1,1, 14.957, 10665.767, 116.816, 52539.294 18/09/07,14:13:43,02,10,1, 11.9,1,1, 14.957, 10665.753, 116.871, 52539.326 18/09/07,14:13:43,03,10,1, 11.9,1,1, 14.957, 10665.772, 116.855, 52539.301 18/09/07,14:13:43,04,10,1, 11.9,1,1, 14.957, 10665.772, 116.848, 52539.385 18/09/07,14:13:43,05,10,1, 11.9,1,1, 14.957, 10665.765, 116.876, 52539.444 18/09/07,14:13:43,06,10,1, 11.9,1,1, 14.957, 10665.779, 116.852, 52539.482 18/09/07,14:13:43,07,10,1, 11.9,1,1, 14.957, 10665.769, 116.873, 52539.469 18/09/07,14:13:43,08,10,1, 11.9,1,1, 14.957, 10665.754, 116.876, 52539.401 18/09/07,14:13:43,09,10,1, 11.9,1,1, 14.957, 10665.762, 116.832, 52539.345 18/09/07,14:13:43,10,10,1, 11.9,1,1, 14.957, 10665.765, 116.860, 52539.333 18/09/07,14:13:43,11,10,1, 11.9,1,1, 14.957, 10665.777, 116.854, 52539.307 18/09/07,14:13:43,12,10,1, 11.9,1,1, 14.957, 10665.762, 116.857, 52539.349 18/09/07,14:13:43,13,10,1, 11.9,1,1, 14.957, 10665.812, 116.866, 52539.385 18/09/07,14:13:43,14,10,1, 11.9,1,1, 14.957, 10665.803, 116.868, 52539.393 18/09/07,14:13:43,15,10,1, 11.9,1,1, 14.957, 10665.799, 116.884, 52539.496 18/09/07,14:13:43,16,10,1, 11.9,1,1, 14.957, 10665.801, 116.879, 52539.486 18/09/07,14:13:43,17,10,1, 11.9,1,1, 14.957, 10665.784, 116.890, 52539.399 18/09/07,14:13:43,18,10,1, 11.9,1,1, 14.957, 10665.803, 116.885, 52539.412 18/09/07,14:13:43,19,10,1, 11.9,1,1, 14.957, 10665.819, 116.863, 52539.336 18/09/07,14:13:44,00,09,1, 11.9,1,1, 14.955, 10665.815, 116.863, 52539.336 18/09/07,14:13:44,01,09,1, 11.9,1,1, 14.955, 10665.807, 116.886, 52539.330 18/09/07,14:13:44,02,09,1, 11.9,1,1, 14.955, 10665.839, 116.877, 52539.389 18/09/07,14:13:44,03,09,1, 11.9,1,1, 14.955, 10665.803, 116.913, 52539.443 18/09/07,14:13:44,04,09,1, 11.9,1,1, 14.955, 10665.826, 116.926, 52539.493 18/09/07,14:13:44,05,09,1, 11.9,1,1, 14.955, 10665.812, 116.896, 52539.473 18/09/07,14:13:44,06,09,1, 11.9,1,1, 14.955, 10665.817, 116.897, 52539.433 18/09/07,14:13:44,07,09,1, 11.9,1,1, 14.955, 10665.822, 116.905, 52539.422 18/09/07,14:13:44,08,09,1, 11.9,1,1, 14.955, 10665.808, 116.898, 52539.318 18/09/07,14:13:44,09,09,1, 11.9,1,1, 14.955, 10665.842, 116.928, 52539.318 18/09/07,14:13:44,10,09,1, 11.9,1,1, 14.955, 10665.849, 116.914, 52539.333 18/09/07,14:13:44,11,09,1, 11.9,1,1, 14.955, 10665.858, 116.888, 52539.401 18/09/07,14:13:44,12,09,1, 11.9,1,1, 14.955, 10665.887, 116.937, 52539.466 18/09/07,14:13:44,13,09,1, 11.9,1,1, 14.955, 10665.843, 116.903, 52539.442 18/09/07,14:13:44,14,09,1, 11.9,1,1, 14.955, 10665.865, 116.895, 52539.487 18/09/07,14:13:44,15,09,1, 11.9,1,1, 14.955, 10665.874, 116.933, 52539.491 18/09/07,14:13:44,16,09,1, 11.9,1,1, 14.955, 10665.871, 116.880, 52539.354 18/09/07,14:13:44,17,09,1, 11.9,1,1, 14.955, 10665.843, 116.914, 52539.354 18/09/07,14:13:44,18,09,1, 11.9,1,1, 14.955, 10665.885, 116.927, 52539.337 18/09/07,14:13:44,19,09,1, 11.9,1,1, 14.955, 10665.892, 116.889, 52539.353 18/09/07,14:13:45,00,10,1, 11.9,1,1, 14.954, 10665.890, 116.889, 52539.353 18/09/07,14:13:45,01,10,1, 11.9,1,1, 14.954, 10665.882, 116.896, 52539.453 18/09/07,14:13:45,02,10,1, 11.9,1,1, 14.954, 10665.859, 116.923, 52539.537 18/09/07,14:13:45,03,10,1, 11.9,1,1, 14.954, 10665.906, 116.952, 52539.532 18/09/07,14:13:45,04,10,1, 11.9,1,1, 14.954, 10665.874, 116.933, 52539.488 18/09/07,14:13:45,05,10,1, 11.9,1,1, 14.954, 10665.886, 116.919, 52539.436 18/09/07,14:13:45,06,10,1, 11.9,1,1, 14.954, 10665.911, 116.939, 52539.347 18/09/07,14:13:45,07,10,1, 11.9,1,1, 14.954, 10665.909, 116.900, 52539.293 18/09/07,14:13:45,08,10,1, 11.9,1,1, 14.954, 10665.912, 116.937, 52539.347 18/09/07,14:13:45,09,10,1, 11.9,1,1, 14.954, 10665.919, 116.936, 52539.406 18/09/07,14:13:45,10,10,1, 11.9,1,1, 14.954, 10665.910, 116.922, 52539.438 18/09/07,14:13:45,11,10,1, 11.9,1,1, 14.954, 10665.933, 116.935, 52539.482 18/09/07,14:13:45,12,10,1, 11.9,1,1, 14.954, 10665.936, 116.917, 52539.530 18/09/07,14:13:45,13,10,1, 11.9,1,1, 14.954, 10665.919, 116.894, 52539.440 18/09/07,14:13:45,14,10,1, 11.9,1,1, 14.954, 10665.895, 116.926, 52539.421 18/09/07,14:13:45,15,10,1, 11.9,1,1, 14.954, 10665.960, 116.907, 52539.350 18/09/07,14:13:45,16,10,1, 11.9,1,1, 14.954, 10665.912, 116.909, 52539.331 18/09/07,14:13:45,17,10,1, 11.9,1,1, 14.954, 10665.916, 116.941, 52539.343 18/09/07,14:13:45,18,10,1, 11.9,1,1, 14.954, 10665.926, 116.924, 52539.367 18/09/07,14:13:45,19,10,1, 11.9,1,1, 14.954, 10665.916, 116.962, 52539.439 18/09/07,14:13:46,00,09,1, 11.8,1,1, 14.957, 10665.915, 116.962, 52539.439 18/09/07,14:13:46,01,09,1, 11.8,1,1, 14.957, 10665.921, 116.913, 52539.495 18/09/07,14:13:46,02,09,1, 11.8,1,1, 14.957, 10665.938, 116.964, 52539.507 18/09/07,14:13:46,03,09,1, 11.8,1,1, 14.957, 10665.933, 116.920, 52539.419 18/09/07,14:13:46,04,09,1, 11.8,1,1, 14.957, 10665.929, 116.924, 52539.365 18/09/07,14:13:46,05,09,1, 11.8,1,1, 14.957, 10665.948, 116.944, 52539.347 18/09/07,14:13:46,06,09,1, 11.8,1,1, 14.957, 10665.920, 116.927, 52539.357 18/09/07,14:13:46,07,09,1, 11.8,1,1, 14.957, 10665.956, 116.936, 52539.403 18/09/07,14:13:46,08,09,1, 11.8,1,1, 14.957, 10665.944, 116.946, 52539.471 18/09/07,14:13:46,09,09,1, 11.8,1,1, 14.957, 10665.936, 116.929, 52539.512 18/09/07,14:13:46,10,09,1, 11.8,1,1, 14.957, 10665.936, 116.985, 52539.521 18/09/07,14:13:46,11,09,1, 11.8,1,1, 14.957, 10665.953, 116.960, 52539.478 18/09/07,14:13:46,12,09,1, 11.8,1,1, 14.957, 10665.910, 116.939, 52539.632 18/09/07,14:13:46,13,09,1, 11.8,1,1, 14.957, 10665.971, 116.938, 52539.450 18/09/07,14:13:46,14,09,1, 11.8,1,1, 14.957, 10666.002, 116.938, 52539.347 18/09/07,14:13:46,15,09,1, 11.8,1,1, 14.957, 10665.973, 116.930, 52539.370 18/09/07,14:13:46,16,09,1, 11.8,1,1, 14.957, 10665.945, 116.941, 52539.421 18/09/07,14:13:46,17,09,1, 11.8,1,1, 14.957, 10665.948, 116.908, 52539.455 18/09/07,14:13:46,18,09,1, 11.8,1,1, 14.957, 10665.981, 116.928, 52539.383 18/09/07,14:13:46,19,09,1, 11.8,1,1, 14.957, 10665.958, 116.990, 52539.579 18/09/07,14:13:47,00,09,1, 11.9,1,1, 14.957, 10665.957, 116.990, 52539.579 18/09/07,14:13:47,01,09,1, 11.9,1,1, 14.957, 10665.943, 116.969, 52539.418 18/09/07,14:13:47,02,09,1, 11.9,1,1, 14.957, 10665.948, 116.958, 52539.360 18/09/07,14:13:47,03,09,1, 11.9,1,1, 14.957, 10665.963, 116.927, 52539.322 18/09/07,14:13:47,04,09,1, 11.9,1,1, 14.957, 10665.990, 116.958, 52539.386 18/09/07,14:13:47,05,09,1, 11.9,1,1, 14.957, 10665.992, 116.993, 52539.437 18/09/07,14:13:47,06,09,1, 11.9,1,1, 14.957, 10665.993, 116.942, 52539.493 18/09/07,14:13:47,07,09,1, 11.9,1,1, 14.957, 10665.982, 117.025, 52539.548 18/09/07,14:13:47,08,09,1, 11.9,1,1, 14.957, 10665.979, 116.967, 52539.530 18/09/07,14:13:47,09,09,1, 11.9,1,1, 14.957, 10665.983, 116.941, 52539.461 18/09/07,14:13:47,10,09,1, 11.9,1,1, 14.957, 10665.993, 116.978, 52539.448 18/09/07,14:13:47,11,09,1, 11.9,1,1, 14.957, 10665.975, 116.959, 52539.364 18/09/07,14:13:47,12,09,1, 11.9,1,1, 14.957, 10665.988, 116.946, 52539.355 18/09/07,14:13:47,13,09,1, 11.9,1,1, 14.957, 10666.004, 116.940, 52539.391 18/09/07,14:13:47,14,09,1, 11.9,1,1, 14.957, 10665.989, 116.974, 52539.435 18/09/07,14:13:47,15,09,1, 11.9,1,1, 14.957, 10665.974, 116.980, 52539.489 18/09/07,14:13:47,16,09,1, 11.9,1,1, 14.957, 10665.995, 116.979, 52539.507 18/09/07,14:13:47,17,09,1, 11.9,1,1, 14.957, 10665.991, 116.961, 52539.476 18/09/07,14:13:47,18,09,1, 11.9,1,1, 14.957, 10665.999, 116.952, 52539.475 18/09/07,14:13:47,19,09,1, 11.9,1,1, 14.957, 10665.965, 116.962, 52539.378 18/09/07,14:13:48,00,10,1, 11.9,1,1, 14.955, 10665.965, 116.962, 52539.378 18/09/07,14:13:48,01,10,1, 11.9,1,1, 14.955, 10666.009, 116.948, 52539.331 18/09/07,14:13:48,02,10,1, 11.9,1,1, 14.955, 10666.002, 116.948, 52539.405 18/09/07,14:13:48,03,10,1, 11.9,1,1, 14.955, 10665.995, 116.978, 52539.469 18/09/07,14:13:48,04,10,1, 11.9,1,1, 14.955, 10665.998, 116.983, 52539.530 18/09/07,14:13:48,05,10,1, 11.9,1,1, 14.955, 10665.972, 116.933, 52539.381 18/09/07,14:13:48,06,10,1, 11.9,1,1, 14.955, 10665.983, 116.985, 52539.576 18/09/07,14:13:48,07,10,1, 11.9,1,1, 14.955, 10666.028, 116.946, 52539.459 18/09/07,14:13:48,08,10,1, 11.9,1,1, 14.955, 10666.023, 116.926, 52539.416 18/09/07,14:13:48,09,10,1, 11.9,1,1, 14.955, 10666.008, 116.976, 52539.397 18/09/07,14:13:48,10,10,1, 11.9,1,1, 14.955, 10666.015, 116.950, 52539.390 18/09/07,14:13:48,11,10,1, 11.9,1,1, 14.955, 10666.001, 116.954, 52539.396 18/09/07,14:13:48,12,10,1, 11.9,1,1, 14.955, 10666.004, 116.959, 52539.453 18/09/07,14:13:48,13,10,1, 11.9,1,1, 14.955, 10666.008, 116.965, 52539.489 18/09/07,14:13:48,14,10,1, 11.9,1,1, 14.955, 10666.016, 116.994, 52539.561 18/09/07,14:13:48,15,10,1, 11.9,1,1, 14.955, 10666.015, 116.954, 52539.572 18/09/07,14:13:48,16,10,1, 11.9,1,1, 14.955, 10666.020, 116.923, 52539.397 18/09/07,14:13:48,17,10,1, 11.9,1,1, 14.955, 10665.973, 116.963, 52539.315 18/09/07,14:13:48,18,10,1, 11.9,1,1, 14.955, 10665.993, 116.949, 52539.327 18/09/07,14:13:48,19,10,1, 11.9,1,1, 14.955, 10666.005, 116.933, 52539.351 18/09/07,14:13:49,00,10,1, 11.9,1,1, 14.957, 10665.998, 116.933, 52539.351 18/09/07,14:13:49,01,10,1, 11.9,1,1, 14.957, 10666.011, 116.969, 52539.453 18/09/07,14:13:49,02,10,1, 11.9,1,1, 14.957, 10666.006, 116.963, 52539.493 18/09/07,14:13:49,03,10,1, 11.9,1,1, 14.957, 10666.006, 116.983, 52539.508 18/09/07,14:13:49,04,10,1, 11.9,1,1, 14.957, 10666.001, 116.952, 52539.479 18/09/07,14:13:49,05,10,1, 11.9,1,1, 14.957, 10666.016, 116.966, 52539.467 18/09/07,14:13:49,06,10,1, 11.9,1,1, 14.957, 10666.001, 116.923, 52539.393 18/09/07,14:13:49,07,10,1, 11.9,1,1, 14.957, 10665.969, 116.939, 52539.352 18/09/07,14:13:49,08,10,1, 11.9,1,1, 14.957, 10666.015, 116.954, 52539.356 18/09/07,14:13:49,09,10,1, 11.9,1,1, 14.957, 10665.987, 116.947, 52539.409 18/09/07,14:13:49,10,10,1, 11.9,1,1, 14.957, 10666.002, 116.928, 52539.450 18/09/07,14:13:49,11,10,1, 11.9,1,1, 14.957, 10666.001, 116.978, 52539.560 18/09/07,14:13:49,12,10,1, 11.9,1,1, 14.957, 10665.986, 116.931, 52539.532 18/09/07,14:13:49,13,10,1, 11.9,1,1, 14.957, 10665.987, 116.950, 52539.520 18/09/07,14:13:49,14,10,1, 11.9,1,1, 14.957, 10665.988, 116.965, 52539.489 18/09/07,14:13:49,15,10,1, 11.9,1,1, 14.957, 10665.975, 116.919, 52539.390 18/09/07,14:13:49,16,10,1, 11.9,1,1, 14.957, 10665.986, 116.910, 52539.321 18/09/07,14:13:49,17,10,1, 11.9,1,1, 14.957, 10665.971, 116.936, 52539.374 18/09/07,14:13:49,18,10,1, 11.9,1,1, 14.957, 10666.000, 116.907, 52539.373 18/09/07,14:13:49,19,10,1, 11.9,1,1, 14.957, 10665.993, 116.939, 52539.469 18/09/07,14:13:50,00,09,1, 11.8,1,1, 14.957, 10665.990, 116.939, 52539.469 18/09/07,14:13:50,01,09,1, 11.8,1,1, 14.957, 10665.974, 116.932, 52539.533 18/09/07,14:13:50,02,09,1, 11.8,1,1, 14.957, 10665.984, 116.932, 52539.476 18/09/07,14:13:50,03,09,1, 11.8,1,1, 14.957, 10665.999, 116.920, 52539.440 18/09/07,14:13:50,04,09,1, 11.8,1,1, 14.957, 10665.971, 116.894, 52539.359 18/09/07,14:13:50,05,09,1, 11.8,1,1, 14.957, 10665.985, 116.936, 52539.390 18/09/07,14:13:50,06,09,1, 11.8,1,1, 14.957, 10665.986, 116.894, 52539.369 18/09/07,14:13:50,07,09,1, 11.8,1,1, 14.957, 10665.999, 116.915, 52539.425 18/09/07,14:13:50,08,09,1, 11.8,1,1, 14.957, 10665.984, 116.927, 52539.484 18/09/07,14:13:50,09,09,1, 11.8,1,1, 14.957, 10665.954, 116.906, 52539.496 18/09/07,14:13:50,10,09,1, 11.8,1,1, 14.957, 10665.979, 116.915, 52539.503 18/09/07,14:13:50,11,09,1, 11.8,1,1, 14.957, 10665.996, 116.913, 52539.475 18/09/07,14:13:50,12,09,1, 11.8,1,1, 14.957, 10665.955, 116.885, 52539.395 18/09/07,14:13:50,13,09,1, 11.8,1,1, 14.957, 10665.966, 116.909, 52539.386 18/09/07,14:13:50,14,09,1, 11.8,1,1, 14.957, 10665.951, 116.893, 52539.305 18/09/07,14:13:50,15,09,1, 11.8,1,1, 14.957, 10665.939, 116.878, 52539.306 18/09/07,14:13:50,16,09,1, 11.8,1,1, 14.957, 10665.965, 116.908, 52539.351 18/09/07,14:13:50,17,09,1, 11.8,1,1, 14.957, 10665.961, 116.890, 52539.408 18/09/07,14:13:50,18,09,1, 11.8,1,1, 14.957, 10665.939, 116.920, 52539.442 18/09/07,14:13:50,19,09,1, 11.8,1,1, 14.957, 10665.930, 116.918, 52539.502 18/09/07,14:13:51,00,10,1, 11.9,1,1, 14.955, 10665.923, 116.918, 52539.502 18/09/07,14:13:51,01,10,1, 11.9,1,1, 14.955, 10665.919, 116.873, 52539.414 18/09/07,14:13:51,02,10,1, 11.9,1,1, 14.955, 10665.941, 116.889, 52539.422 18/09/07,14:13:51,03,10,1, 11.9,1,1, 14.955, 10665.940, 116.893, 52539.353 18/09/07,14:13:51,04,10,1, 11.9,1,1, 14.955, 10665.913, 116.884, 52539.362 18/09/07,14:13:51,05,10,1, 11.9,1,1, 14.955, 10665.919, 116.880, 52539.416 18/09/07,14:13:51,06,10,1, 11.9,1,1, 14.955, 10665.923, 116.868, 52539.469 18/09/07,14:13:51,07,10,1, 11.9,1,1, 14.955, 10665.905, 116.869, 52539.469 18/09/07,14:13:51,08,10,1, 11.9,1,1, 14.955, 10665.907, 116.890, 52539.500 18/09/07,14:13:51,09,10,1, 11.9,1,1, 14.955, 10665.904, 116.867, 52539.508 18/09/07,14:13:51,10,10,1, 11.9,1,1, 14.955, 10665.930, 116.879, 52539.471 18/09/07,14:13:51,11,10,1, 11.9,1,1, 14.955, 10665.902, 116.850, 52539.386 18/09/07,14:13:51,12,10,1, 11.9,1,1, 14.955, 10665.907, 116.868, 52539.467 18/09/07,14:13:51,13,10,1, 11.9,1,1, 14.955, 10665.903, 116.878, 52539.418 18/09/07,14:13:51,14,10,1, 11.9,1,1, 14.955, 10665.898, 116.866, 52539.417 18/09/07,14:13:51,15,10,1, 11.9,1,1, 14.955, 10665.857, 116.849, 52539.421 18/09/07,14:13:51,16,10,1, 11.9,1,1, 14.955, 10665.883, 116.889, 52539.532 18/09/07,14:13:51,17,10,1, 11.9,1,1, 14.955, 10665.874, 116.890, 52539.509 18/09/07,14:13:51,18,10,1, 11.9,1,1, 14.955, 10665.857, 116.833, 52539.462 18/09/07,14:13:51,19,10,1, 11.9,1,1, 14.955, 10665.903, 116.869, 52539.430 18/09/07,14:13:52,00,09,1, 11.8,1,1, 14.955, 10665.898, 116.869, 52539.430 18/09/07,14:13:52,01,09,1, 11.8,1,1, 14.955, 10665.880, 116.850, 52539.328 18/09/07,14:13:52,02,09,1, 11.8,1,1, 14.955, 10665.865, 116.870, 52539.339 18/09/07,14:13:52,03,09,1, 11.8,1,1, 14.955, 10665.870, 116.818, 52539.318 18/09/07,14:13:52,04,09,1, 11.8,1,1, 14.955, 10665.881, 116.871, 52539.420 18/09/07,14:13:52,05,09,1, 11.8,1,1, 14.955, 10665.879, 116.854, 52539.429 18/09/07,14:13:52,06,09,1, 11.8,1,1, 14.955, 10665.855, 116.823, 52539.465 18/09/07,14:13:52,07,09,1, 11.8,1,1, 14.955, 10665.874, 116.890, 52539.459 18/09/07,14:13:52,08,09,1, 11.8,1,1, 14.955, 10665.880, 116.861, 52539.446 18/09/07,14:13:52,09,09,1, 11.8,1,1, 14.955, 10665.840, 116.841, 52539.331 18/09/07,14:13:52,10,09,1, 11.8,1,1, 14.955, 10665.851, 116.843, 52539.344 18/09/07,14:13:52,11,09,1, 11.8,1,1, 14.955, 10665.860, 116.847, 52539.309 18/09/07,14:13:52,12,09,1, 11.8,1,1, 14.955, 10665.845, 116.824, 52539.310 18/09/07,14:13:52,13,09,1, 11.8,1,1, 14.955, 10665.872, 116.856, 52539.407 18/09/07,14:13:52,14,09,1, 11.8,1,1, 14.955, 10665.844, 116.829, 52539.435 18/09/07,14:13:52,15,09,1, 11.8,1,1, 14.955, 10665.828, 116.829, 52539.405 18/09/07,14:13:52,16,09,1, 11.8,1,1, 14.955, 10665.847, 116.819, 52539.476 18/09/07,14:13:52,17,09,1, 11.8,1,1, 14.955, 10665.842, 116.816, 52539.387 18/09/07,14:13:52,18,09,1, 11.8,1,1, 14.955, 10665.824, 116.821, 52539.328 18/09/07,14:13:52,19,09,1, 11.8,1,1, 14.955, 10665.846, 116.809, 52539.339 18/09/07,14:13:53,00,09,1, 11.8,1,1, 14.959, 10665.840, 116.809, 52539.339 18/09/07,14:13:53,01,09,1, 11.8,1,1, 14.959, 10665.842, 116.789, 52539.331 18/09/07,14:13:53,02,09,1, 11.8,1,1, 14.959, 10665.832, 116.818, 52539.407 18/09/07,14:13:53,03,09,1, 11.8,1,1, 14.959, 10665.815, 116.782, 52539.416 18/09/07,14:13:53,04,09,1, 11.8,1,1, 14.959, 10665.802, 116.813, 52539.482 18/09/07,14:13:53,05,09,1, 11.8,1,1, 14.959, 10665.786, 116.811, 52539.446 18/09/07,14:13:53,06,09,1, 11.8,1,1, 14.959, 10665.794, 116.766, 52539.383 18/09/07,14:13:53,07,09,1, 11.8,1,1, 14.959, 10665.815, 116.778, 52539.346 18/09/07,14:13:53,08,09,1, 11.8,1,1, 14.959, 10665.798, 116.778, 52539.328 18/09/07,14:13:53,09,09,1, 11.8,1,1, 14.959, 10665.765, 116.758, 52539.277 18/09/07,14:13:53,10,09,1, 11.8,1,1, 14.959, 10665.789, 116.787, 52539.330 18/09/07,14:13:53,11,09,1, 11.8,1,1, 14.959, 10665.785, 116.784, 52539.392 18/09/07,14:13:53,12,09,1, 11.8,1,1, 14.959, 10665.779, 116.767, 52539.428 18/09/07,14:13:53,13,09,1, 11.8,1,1, 14.959, 10665.802, 116.752, 52539.427 18/09/07,14:13:53,14,09,1, 11.8,1,1, 14.959, 10665.770, 116.754, 52539.432 18/09/07,14:13:53,15,09,1, 11.8,1,1, 14.959, 10665.765, 116.765, 52539.386 18/09/07,14:13:53,16,09,1, 11.8,1,1, 14.959, 10665.753, 116.773, 52539.323 18/09/07,14:13:53,17,09,1, 11.8,1,1, 14.959, 10665.761, 116.746, 52539.291 18/09/07,14:13:53,18,09,1, 11.8,1,1, 14.959, 10665.781, 116.751, 52539.262 18/09/07,14:13:53,19,09,1, 11.8,1,1, 14.959, 10665.748, 116.743, 52539.349 18/09/07,14:13:54,00,09,1, 11.9,1,1, 14.956, 10665.740, 116.743, 52539.349 18/09/07,14:13:54,01,09,1, 11.9,1,1, 14.956, 10665.776, 116.754, 52539.478 18/09/07,14:13:54,02,09,1, 11.9,1,1, 14.956, 10665.768, 116.791, 52539.484 18/09/07,14:13:54,03,09,1, 11.9,1,1, 14.956, 10665.750, 116.738, 52539.451 18/09/07,14:13:54,04,09,1, 11.9,1,1, 14.956, 10665.708, 116.761, 52539.356 18/09/07,14:13:54,05,09,1, 11.9,1,1, 14.956, 10665.745, 116.747, 52539.312 18/09/07,14:13:54,06,09,1, 11.9,1,1, 14.956, 10665.732, 116.729, 52539.274 18/09/07,14:13:54,07,09,1, 11.9,1,1, 14.956, 10665.728, 116.741, 52539.314 18/09/07,14:13:54,08,09,1, 11.9,1,1, 14.956, 10665.733, 116.741, 52539.350 18/09/07,14:13:54,09,09,1, 11.9,1,1, 14.956, 10665.759, 116.722, 52539.376 18/09/07,14:13:54,10,09,1, 11.9,1,1, 14.956, 10665.726, 116.739, 52539.448 18/09/07,14:13:54,11,09,1, 11.9,1,1, 14.956, 10665.719, 116.720, 52539.454 18/09/07,14:13:54,12,09,1, 11.9,1,1, 14.956, 10665.732, 116.693, 52539.408 18/09/07,14:13:54,13,09,1, 11.9,1,1, 14.956, 10665.722, 116.736, 52539.363 18/09/07,14:13:54,14,09,1, 11.9,1,1, 14.956, 10665.748, 116.711, 52539.331 18/09/07,14:13:54,15,09,1, 11.9,1,1, 14.956, 10665.724, 116.718, 52539.259 18/09/07,14:13:54,16,09,1, 11.9,1,1, 14.956, 10665.717, 116.718, 52539.296 18/09/07,14:13:54,17,09,1, 11.9,1,1, 14.956, 10665.713, 116.704, 52539.375 18/09/07,14:13:54,18,09,1, 11.9,1,1, 14.956, 10665.731, 116.722, 52539.421 18/09/07,14:13:54,19,09,1, 11.9,1,1, 14.956, 10665.731, 116.736, 52539.481 18/09/07,14:13:55,00,10,1, 11.8,1,1, 14.957, 10665.723, 116.736, 52539.481 18/09/07,14:13:55,01,10,1, 11.8,1,1, 14.957, 10665.686, 116.683, 52539.407 18/09/07,14:13:55,02,10,1, 11.8,1,1, 14.957, 10665.684, 116.706, 52539.356 18/09/07,14:13:55,03,10,1, 11.8,1,1, 14.957, 10665.689, 116.654, 52539.319 18/09/07,14:13:55,04,10,1, 11.8,1,1, 14.957, 10665.704, 116.687, 52539.277 18/09/07,14:13:55,05,10,1, 11.8,1,1, 14.957, 10665.690, 116.685, 52539.323 18/09/07,14:13:55,06,10,1, 11.8,1,1, 14.957, 10665.697, 116.655, 52539.357 18/09/07,14:13:55,07,10,1, 11.8,1,1, 14.957, 10665.697, 116.682, 52539.415 18/09/07,14:13:55,08,10,1, 11.8,1,1, 14.957, 10665.673, 116.687, 52539.443 18/09/07,14:13:55,09,10,1, 11.8,1,1, 14.957, 10665.682, 116.669, 52539.421 18/09/07,14:13:55,10,10,1, 11.8,1,1, 14.957, 10665.662, 116.675, 52539.412 18/09/07,14:13:55,11,10,1, 11.8,1,1, 14.957, 10665.677, 116.631, 52539.305 18/09/07,14:13:55,12,10,1, 11.8,1,1, 14.957, 10665.661, 116.627, 52539.206 18/09/07,14:13:55,13,10,1, 11.8,1,1, 14.957, 10665.668, 116.654, 52539.276 18/09/07,14:13:55,14,10,1, 11.8,1,1, 14.957, 10665.653, 116.662, 52539.318 18/09/07,14:13:55,15,10,1, 11.8,1,1, 14.957, 10665.648, 116.665, 52539.368 18/09/07,14:13:55,16,10,1, 11.8,1,1, 14.957, 10665.640, 116.668, 52539.405 18/09/07,14:13:55,17,10,1, 11.8,1,1, 14.957, 10665.643, 116.655, 52539.471 18/09/07,14:13:55,18,10,1, 11.8,1,1, 14.957, 10665.652, 116.626, 52539.413 18/09/07,14:13:55,19,10,1, 11.8,1,1, 14.957, 10665.638, 116.656, 52539.366 18/09/07,14:13:56,00,10,1, 11.8,1,1, 14.958, 10665.631, 116.656, 52539.366 18/09/07,14:13:56,01,10,1, 11.8,1,1, 14.958, 10665.671, 116.619, 52539.273 18/09/07,14:13:56,02,10,1, 11.8,1,1, 14.958, 10665.644, 116.664, 52539.326 18/09/07,14:13:56,03,10,1, 11.8,1,1, 14.958, 10665.643, 116.614, 52539.314 18/09/07,14:13:56,04,10,1, 11.8,1,1, 14.958, 10665.611, 116.598, 52539.417 18/09/07,14:13:56,05,10,1, 11.8,1,1, 14.958, 10665.651, 116.660, 52539.472 18/09/07,14:13:56,06,10,1, 11.8,1,1, 14.958, 10665.611, 116.635, 52539.457 18/09/07,14:13:56,07,10,1, 11.8,1,1, 14.958, 10665.608, 116.624, 52539.400 18/09/07,14:13:56,08,10,1, 11.8,1,1, 14.958, 10665.611, 116.645, 52539.418 18/09/07,14:13:56,09,10,1, 11.8,1,1, 14.958, 10665.620, 116.605, 52539.286 18/09/07,14:13:56,10,10,1, 11.8,1,1, 14.958, 10665.605, 116.614, 52539.312 18/09/07,14:13:56,11,10,1, 11.8,1,1, 14.958, 10665.630, 116.638, 52539.344 18/09/07,14:13:56,12,10,1, 11.8,1,1, 14.958, 10665.598, 116.598, 52539.353 18/09/07,14:13:56,13,10,1, 11.8,1,1, 14.958, 10665.613, 116.608, 52539.385 18/09/07,14:13:56,14,10,1, 11.8,1,1, 14.958, 10665.608, 116.622, 52539.469 18/09/07,14:13:56,15,10,1, 11.8,1,1, 14.958, 10665.596, 116.631, 52539.444 18/09/07,14:13:56,16,10,1, 11.8,1,1, 14.958, 10665.575, 116.614, 52539.416 18/09/07,14:13:56,17,10,1, 11.8,1,1, 14.958, 10665.570, 116.597, 52539.358 18/09/07,14:13:56,18,10,1, 11.8,1,1, 14.958, 10665.601, 116.553, 52539.290 18/09/07,14:13:56,19,10,1, 11.8,1,1, 14.958, 10665.595, 116.568, 52539.273 18/09/07,14:13:57,00,09,1, 11.9,1,1, 14.958, 10665.590, 116.568, 52539.273 18/09/07,14:13:57,01,09,1, 11.9,1,1, 14.958, 10665.555, 116.583, 52539.309 18/09/07,14:13:57,02,09,1, 11.9,1,1, 14.958, 10665.556, 116.578, 52539.384 18/09/07,14:13:57,03,09,1, 11.9,1,1, 14.958, 10665.568, 116.588, 52539.439 18/09/07,14:13:57,04,09,1, 11.9,1,1, 14.958, 10665.573, 116.589, 52539.387 18/09/07,14:13:57,05,09,1, 11.9,1,1, 14.958, 10665.555, 116.579, 52539.388 18/09/07,14:13:57,06,09,1, 11.9,1,1, 14.958, 10665.579, 116.590, 52539.316 18/09/07,14:13:57,07,09,1, 11.9,1,1, 14.958, 10665.552, 116.539, 52539.269 18/09/07,14:13:57,08,09,1, 11.9,1,1, 14.958, 10665.557, 116.555, 52539.236 18/09/07,14:13:57,09,09,1, 11.9,1,1, 14.958, 10665.572, 116.569, 52539.292 18/09/07,14:13:57,10,09,1, 11.9,1,1, 14.958, 10665.569, 116.578, 52539.348 18/09/07,14:13:57,11,09,1, 11.9,1,1, 14.958, 10665.546, 116.605, 52539.452 18/09/07,14:13:57,12,09,1, 11.9,1,1, 14.958, 10665.555, 116.580, 52539.456 18/09/07,14:13:57,13,09,1, 11.9,1,1, 14.958, 10665.563, 116.555, 52539.392 18/09/07,14:13:57,14,09,1, 11.9,1,1, 14.958, 10665.557, 116.597, 52539.428 18/09/07,14:13:57,15,09,1, 11.9,1,1, 14.958, 10665.560, 116.577, 52539.370 18/09/07,14:13:57,16,09,1, 11.9,1,1, 14.958, 10665.522, 116.541, 52539.311 18/09/07,14:13:57,17,09,1, 11.9,1,1, 14.958, 10665.534, 116.562, 52539.274 18/09/07,14:13:57,18,09,1, 11.9,1,1, 14.958, 10665.569, 116.549, 52539.298 18/09/07,14:13:57,19,09,1, 11.9,1,1, 14.958, 10665.549, 116.551, 52539.322 18/09/07,14:13:58,00,10,1, 11.9,1,1, 14.958, 10665.548, 116.551, 52539.322 18/09/07,14:13:58,01,10,1, 11.9,1,1, 14.958, 10665.559, 116.545, 52539.430 18/09/07,14:13:58,02,10,1, 11.9,1,1, 14.958, 10665.567, 116.565, 52539.492 18/09/07,14:13:58,03,10,1, 11.9,1,1, 14.958, 10665.534, 116.570, 52539.399 18/09/07,14:13:58,04,10,1, 11.9,1,1, 14.958, 10665.545, 116.539, 52539.305 18/09/07,14:13:58,05,10,1, 11.9,1,1, 14.958, 10665.532, 116.552, 52539.243 18/09/07,14:13:58,06,10,1, 11.9,1,1, 14.958, 10665.546, 116.544, 52539.262 18/09/07,14:13:58,07,10,1, 11.9,1,1, 14.958, 10665.510, 116.547, 52539.294 18/09/07,14:13:58,08,10,1, 11.9,1,1, 14.958, 10665.537, 116.562, 52539.345 18/09/07,14:13:58,09,10,1, 11.9,1,1, 14.958, 10665.513, 116.586, 52539.419 18/09/07,14:13:58,10,10,1, 11.9,1,1, 14.958, 10665.527, 116.551, 52539.468 18/09/07,14:13:58,11,10,1, 11.9,1,1, 14.958, 10665.525, 116.562, 52539.431 18/09/07,14:13:58,12,10,1, 11.9,1,1, 14.958, 10665.497, 116.547, 52539.364 18/09/07,14:13:58,13,10,1, 11.9,1,1, 14.958, 10665.523, 116.538, 52539.289 18/09/07,14:13:58,14,10,1, 11.9,1,1, 14.958, 10665.516, 116.538, 52539.289 18/09/07,14:13:58,15,10,1, 11.9,1,1, 14.958, 10665.500, 116.538, 52539.242 18/09/07,14:13:58,16,10,1, 11.9,1,1, 14.958, 10665.527, 116.552, 52539.294 18/09/07,14:13:58,17,10,1, 11.9,1,1, 14.958, 10665.519, 116.557, 52539.360 18/09/07,14:13:58,18,10,1, 11.9,1,1, 14.958, 10665.494, 116.564, 52539.390 18/09/07,14:13:58,19,10,1, 11.9,1,1, 14.958, 10665.498, 116.531, 52539.402 18/09/07,14:13:59,00,10,1, 11.8,1,1, 14.961, 10665.498, 116.531, 52539.402 18/09/07,14:13:59,01,10,1, 11.8,1,1, 14.961, 10665.501, 116.522, 52539.346 18/09/07,14:13:59,02,10,1, 11.8,1,1, 14.961, 10665.486, 116.528, 52539.282 18/09/07,14:13:59,03,10,1, 11.8,1,1, 14.961, 10665.490, 116.538, 52539.281 18/09/07,14:13:59,04,10,1, 11.8,1,1, 14.961, 10665.510, 116.532, 52539.290 18/09/07,14:13:59,05,10,1, 11.8,1,1, 14.961, 10665.484, 116.510, 52539.276 18/09/07,14:13:59,06,10,1, 11.8,1,1, 14.961, 10665.496, 116.539, 52539.426 18/09/07,14:13:59,07,10,1, 11.8,1,1, 14.961, 10665.494, 116.496, 52539.438 18/09/07,14:13:59,08,10,1, 11.8,1,1, 14.961, 10665.490, 116.516, 52539.471 18/09/07,14:13:59,09,10,1, 11.8,1,1, 14.961, 10665.501, 116.529, 52539.417 18/09/07,14:13:59,10,10,1, 11.8,1,1, 14.961, 10665.490, 116.532, 52539.401 18/09/07,14:13:59,11,10,1, 11.8,1,1, 14.961, 10665.477, 116.504, 52539.349 18/09/07,14:13:59,12,10,1, 11.8,1,1, 14.961, 10665.486, 116.509, 52539.370 18/09/07,14:13:59,13,10,1, 11.8,1,1, 14.961, 10665.510, 116.511, 52539.260 18/09/07,14:13:59,14,10,1, 11.8,1,1, 14.961, 10665.445, 116.520, 52539.484 18/09/07,14:13:59,15,10,1, 11.8,1,1, 14.961, 10665.472, 116.552, 52539.474 18/09/07,14:13:59,16,10,1, 11.8,1,1, 14.961, 10665.470, 116.495, 52539.500 18/09/07,14:13:59,17,10,1, 11.8,1,1, 14.961, 10665.461, 116.525, 52539.470 18/09/07,14:13:59,18,10,1, 11.8,1,1, 14.961, 10665.478, 116.536, 52539.500 18/09/07,14:13:59,19,10,1, 11.8,1,1, 14.961, 10665.481, 116.515, 52539.423 18/09/07,14:14:00,00,09,1, 11.8,1,1, 14.957, 10665.473, 116.515, 52539.423 18/09/07,14:14:00,01,09,1, 11.8,1,1, 14.957, 10665.490, 116.509, 52539.341 18/09/07,14:14:00,02,09,1, 11.8,1,1, 14.957, 10665.488, 116.461, 52539.297 18/09/07,14:14:00,03,09,1, 11.8,1,1, 14.957, 10665.464, 116.526, 52539.368 18/09/07,14:14:00,04,09,1, 11.8,1,1, 14.957, 10665.504, 116.526, 52539.431 18/09/07,14:14:00,05,09,1, 11.8,1,1, 14.957, 10665.467, 116.496, 52539.440 18/09/07,14:14:00,06,09,1, 11.8,1,1, 14.957, 10665.475, 116.514, 52539.479 18/09/07,14:14:00,07,09,1, 11.8,1,1, 14.957, 10665.500, 116.542, 52539.503 18/09/07,14:14:00,08,09,1, 11.8,1,1, 14.957, 10665.500, 116.506, 52539.454 18/09/07,14:14:00,09,09,1, 11.8,1,1, 14.957, 10665.469, 116.517, 52539.383 18/09/07,14:14:00,10,09,1, 11.8,1,1, 14.957, 10665.476, 116.519, 52539.360 18/09/07,14:14:00,11,09,1, 11.8,1,1, 14.957, 10665.470, 116.515, 52539.359 18/09/07,14:14:00,12,09,1, 11.8,1,1, 14.957, 10665.521, 116.492, 52539.086 18/09/07,14:14:00,13,09,1, 11.8,1,1, 14.957, 10665.522, 116.517, 52539.524 18/09/07,14:14:00,14,09,1, 11.8,1,1, 14.957, 10665.522, 116.495, 52539.442 18/09/07,14:14:00,15,09,1, 11.8,1,1, 14.957, 10665.496, 116.492, 52539.429 18/09/07,14:14:00,16,09,1, 11.8,1,1, 14.957, 10665.492, 116.534, 52539.468 18/09/07,14:14:00,17,09,1, 11.8,1,1, 14.957, 10665.476, 116.520, 52539.450 18/09/07,14:14:00,18,09,1, 11.8,1,1, 14.957, 10665.471, 116.512, 52539.414 18/09/07,14:14:00,19,09,1, 11.8,1,1, 14.957, 10665.489, 116.535, 52539.428 18/09/07,14:14:01,00,10,1, 11.8,1,1, 14.960, 10665.481, 116.535, 52539.428 18/09/07,14:14:01,01,10,1, 11.8,1,1, 14.960, 10665.483, 116.536, 52539.425 18/09/07,14:14:01,02,10,1, 11.8,1,1, 14.960, 10665.501, 116.527, 52539.425 18/09/07,14:14:01,03,10,1, 11.8,1,1, 14.960, 10665.487, 116.493, 52539.420 18/09/07,14:14:01,04,10,1, 11.8,1,1, 14.960, 10665.483, 116.536, 52539.423 18/09/07,14:14:01,05,10,1, 11.8,1,1, 14.960, 10665.484, 116.507, 52539.421 18/09/07,14:14:01,06,10,1, 11.8,1,1, 14.960, 10665.515, 116.503, 52539.409 18/09/07,14:14:01,07,10,1, 11.8,1,1, 14.960, 10665.473, 116.517, 52539.398 18/09/07,14:14:01,08,10,1, 11.8,1,1, 14.960, 10665.489, 116.516, 52539.444 18/09/07,14:14:01,09,10,1, 11.8,1,1, 14.960, 10665.494, 116.537, 52539.442 18/09/07,14:14:01,10,10,1, 11.8,1,1, 14.960, 10665.484, 116.540, 52539.412 18/09/07,14:14:01,11,10,1, 11.8,1,1, 14.960, 10665.497, 116.583, 52539.411 18/09/07,14:14:01,12,10,1, 11.8,1,1, 14.960, 10665.482, 116.543, 52539.415 18/09/07,14:14:01,13,10,1, 11.8,1,1, 14.960, 10665.464, 116.559, 52539.401 18/09/07,14:14:01,14,10,1, 11.8,1,1, 14.960, 10665.492, 116.567, 52539.430 18/09/07,14:14:01,15,10,1, 11.8,1,1, 14.960, 10665.485, 116.549, 52539.403 18/09/07,14:14:01,16,10,1, 11.8,1,1, 14.960, 10665.486, 116.537, 52539.394 18/09/07,14:14:01,17,10,1, 11.8,1,1, 14.960, 10665.468, 116.575, 52539.427 18/09/07,14:14:01,18,10,1, 11.8,1,1, 14.960, 10665.503, 116.571, 52539.420 18/09/07,14:14:01,19,10,1, 11.8,1,1, 14.960, 10665.495, 116.584, 52539.388 18/09/07,14:14:02,00,10,1, 11.8,1,1, 14.955, 10665.489, 116.584, 52539.388 18/09/07,14:14:02,01,10,1, 11.8,1,1, 14.955, 10665.508, 116.571, 52539.395 18/09/07,14:14:02,02,10,1, 11.8,1,1, 14.955, 10665.489, 116.541, 52539.430 18/09/07,14:14:02,03,10,1, 11.8,1,1, 14.955, 10665.488, 116.578, 52539.430 18/09/07,14:14:02,04,10,1, 11.8,1,1, 14.955, 10665.479, 116.556, 52539.417 18/09/07,14:14:02,05,10,1, 11.8,1,1, 14.955, 10665.475, 116.557, 52539.401 18/09/07,14:14:02,06,10,1, 11.8,1,1, 14.955, 10665.510, 116.594, 52539.461 18/09/07,14:14:02,07,10,1, 11.8,1,1, 14.955, 10665.488, 116.558, 52539.413 18/09/07,14:14:02,08,10,1, 11.8,1,1, 14.955, 10665.487, 116.584, 52539.425 18/09/07,14:14:02,09,10,1, 11.8,1,1, 14.955, 10665.504, 116.603, 52539.426 18/09/07,14:14:02,10,10,1, 11.8,1,1, 14.955, 10665.509, 116.553, 52539.428 18/09/07,14:14:02,11,10,1, 11.8,1,1, 14.955, 10665.487, 116.565, 52539.404 18/09/07,14:14:02,12,10,1, 11.8,1,1, 14.955, 10665.530, 116.618, 52539.451 18/09/07,14:14:02,13,10,1, 11.8,1,1, 14.955, 10665.515, 116.567, 52539.440 18/09/07,14:14:02,14,10,1, 11.8,1,1, 14.955, 10665.524, 116.608, 52539.432 18/09/07,14:14:02,15,10,1, 11.8,1,1, 14.955, 10665.496, 116.602, 52539.451 18/09/07,14:14:02,16,10,1, 11.8,1,1, 14.955, 10665.518, 116.580, 52539.447 18/09/07,14:14:02,17,10,1, 11.8,1,1, 14.955, 10665.500, 116.611, 52539.437 18/09/07,14:14:02,18,10,1, 11.8,1,1, 14.955, 10665.498, 116.634, 52539.524 18/09/07,14:14:02,19,10,1, 11.8,1,1, 14.955, 10665.530, 116.604, 52539.464 18/09/07,14:14:03,00,10,1, 11.8,1,1, 14.954, 10665.523, 116.604, 52539.464 18/09/07,14:14:03,01,10,1, 11.8,1,1, 14.954, 10665.507, 116.639, 52539.442 18/09/07,14:14:03,02,10,1, 11.8,1,1, 14.954, 10665.488, 116.609, 52539.443 18/09/07,14:14:03,03,10,1, 11.8,1,1, 14.954, 10665.512, 116.629, 52539.450 18/09/07,14:14:03,04,10,1, 11.8,1,1, 14.954, 10665.508, 116.640, 52539.478 18/09/07,14:14:03,05,10,1, 11.8,1,1, 14.954, 10665.541, 116.628, 52539.464 18/09/07,14:14:03,06,10,1, 11.8,1,1, 14.954, 10665.492, 116.607, 52539.456 18/09/07,14:14:03,07,10,1, 11.8,1,1, 14.954, 10665.521, 116.632, 52539.467 18/09/07,14:14:03,08,10,1, 11.8,1,1, 14.954, 10665.526, 116.628, 52539.454 18/09/07,14:14:03,09,10,1, 11.8,1,1, 14.954, 10665.518, 116.625, 52539.461 18/09/07,14:14:03,10,10,1, 11.8,1,1, 14.954, 10665.524, 116.637, 52539.506 18/09/07,14:14:03,11,10,1, 11.8,1,1, 14.954, 10665.547, 116.628, 52539.452 18/09/07,14:14:03,12,10,1, 11.8,1,1, 14.954, 10665.519, 116.645, 52539.474 18/09/07,14:14:03,13,10,1, 11.8,1,1, 14.954, 10665.541, 116.668, 52539.513 18/09/07,14:14:03,14,10,1, 11.8,1,1, 14.954, 10665.521, 116.642, 52539.493 18/09/07,14:14:03,15,10,1, 11.8,1,1, 14.954, 10665.566, 116.658, 52539.494 18/09/07,14:14:03,16,10,1, 11.8,1,1, 14.954, 10665.531, 116.677, 52539.517 18/09/07,14:14:03,17,10,1, 11.8,1,1, 14.954, 10665.525, 116.639, 52539.490 18/09/07,14:14:03,18,10,1, 11.8,1,1, 14.954, 10665.546, 116.652, 52539.503 18/09/07,14:14:03,19,10,1, 11.8,1,1, 14.954, 10665.554, 116.688, 52539.508 18/09/07,14:14:04,00,10,1, 11.9,1,1, 14.960, 10665.548, 116.688, 52539.508 18/09/07,14:14:04,01,10,1, 11.9,1,1, 14.960, 10665.551, 116.685, 52539.469 18/09/07,14:14:04,02,10,1, 11.9,1,1, 14.960, 10665.557, 116.687, 52539.508 18/09/07,14:14:04,03,10,1, 11.9,1,1, 14.960, 10665.534, 116.665, 52539.480 18/09/07,14:14:04,04,10,1, 11.9,1,1, 14.960, 10665.550, 116.711, 52539.504 18/09/07,14:14:04,05,10,1, 11.9,1,1, 14.960, 10665.539, 116.693, 52539.496 18/09/07,14:14:04,06,10,1, 11.9,1,1, 14.960, 10665.527, 116.676, 52539.513 18/09/07,14:14:04,07,10,1, 11.9,1,1, 14.960, 10665.538, 116.710, 52539.495 18/09/07,14:14:04,08,10,1, 11.9,1,1, 14.960, 10665.538, 116.704, 52539.500 18/09/07,14:14:04,09,10,1, 11.9,1,1, 14.960, 10665.544, 116.705, 52539.483 18/09/07,14:14:04,10,10,1, 11.9,1,1, 14.960, 10665.549, 116.706, 52539.508 18/09/07,14:14:04,11,10,1, 11.9,1,1, 14.960, 10665.564, 116.726, 52539.479 18/09/07,14:14:04,12,10,1, 11.9,1,1, 14.960, 10665.551, 116.718, 52539.501 18/09/07,14:14:04,13,10,1, 11.9,1,1, 14.960, 10665.564, 116.733, 52539.518 18/09/07,14:14:04,14,10,1, 11.9,1,1, 14.960, 10665.544, 116.746, 52539.497 18/09/07,14:14:04,15,10,1, 11.9,1,1, 14.960, 10665.536, 116.711, 52539.478 18/09/07,14:14:04,16,10,1, 11.9,1,1, 14.960, 10665.555, 116.737, 52539.516 18/09/07,14:14:04,17,10,1, 11.9,1,1, 14.960, 10665.598, 116.737, 52539.536 18/09/07,14:14:04,18,10,1, 11.9,1,1, 14.960, 10665.561, 116.739, 52539.512 18/09/07,14:14:04,19,10,1, 11.9,1,1, 14.960, 10665.568, 116.773, 52539.545 18/09/07,14:14:05,00,10,1, 11.8,1,1, 14.955, 10665.565, 116.773, 52539.545 18/09/07,14:14:05,01,10,1, 11.8,1,1, 14.955, 10665.568, 116.716, 52539.472 18/09/07,14:14:05,02,10,1, 11.8,1,1, 14.955, 10665.584, 116.762, 52539.485 18/09/07,14:14:05,03,10,1, 11.8,1,1, 14.955, 10665.587, 116.759, 52539.501 18/09/07,14:14:05,04,10,1, 11.8,1,1, 14.955, 10665.584, 116.756, 52539.498 18/09/07,14:14:05,05,10,1, 11.8,1,1, 14.955, 10665.590, 116.788, 52539.486 18/09/07,14:14:05,06,10,1, 11.8,1,1, 14.955, 10665.591, 116.796, 52539.537 18/09/07,14:14:05,07,10,1, 11.8,1,1, 14.955, 10665.594, 116.784, 52539.499 18/09/07,14:14:05,08,10,1, 11.8,1,1, 14.955, 10665.607, 116.782, 52539.524 18/09/07,14:14:05,09,10,1, 11.8,1,1, 14.955, 10665.584, 116.757, 52539.503 18/09/07,14:14:05,10,10,1, 11.8,1,1, 14.955, 10665.576, 116.772, 52539.523 18/09/07,14:14:05,11,10,1, 11.8,1,1, 14.955, 10665.587, 116.816, 52539.557 18/09/07,14:14:05,12,10,1, 11.8,1,1, 14.955, 10665.602, 116.805, 52539.568 18/09/07,14:14:05,13,10,1, 11.8,1,1, 14.955, 10665.572, 116.783, 52539.541 18/09/07,14:14:05,14,10,1, 11.8,1,1, 14.955, 10665.596, 116.800, 52539.549 18/09/07,14:14:05,15,10,1, 11.8,1,1, 14.955, 10665.592, 116.810, 52539.535 18/09/07,14:14:05,16,10,1, 11.8,1,1, 14.955, 10665.585, 116.811, 52539.529 18/09/07,14:14:05,17,10,1, 11.8,1,1, 14.955, 10665.586, 116.851, 52539.554 18/09/07,14:14:05,18,10,1, 11.8,1,1, 14.955, 10665.614, 116.848, 52539.576 18/09/07,14:14:05,19,10,1, 11.8,1,1, 14.955, 10665.586, 116.821, 52539.568 18/09/07,14:14:06,00,10,1, 11.9,1,1, 14.957, 10665.581, 116.821, 52539.568 18/09/07,14:14:06,01,10,1, 11.9,1,1, 14.957, 10665.625, 116.853, 52539.560 18/09/07,14:14:06,02,10,1, 11.9,1,1, 14.957, 10665.601, 116.823, 52539.556 18/09/07,14:14:06,03,10,1, 11.9,1,1, 14.957, 10665.620, 116.812, 52539.596 18/09/07,14:14:06,04,10,1, 11.9,1,1, 14.957, 10665.629, 116.849, 52539.564 18/09/07,14:14:06,05,10,1, 11.9,1,1, 14.957, 10665.620, 116.850, 52539.568 18/09/07,14:14:06,06,10,1, 11.9,1,1, 14.957, 10665.632, 116.864, 52539.569 18/09/07,14:14:06,07,10,1, 11.9,1,1, 14.957, 10665.627, 116.861, 52539.646 18/09/07,14:14:06,08,10,1, 11.9,1,1, 14.957, 10665.637, 116.820, 52539.561 18/09/07,14:14:06,09,10,1, 11.9,1,1, 14.957, 10665.609, 116.848, 52539.576 18/09/07,14:14:06,10,10,1, 11.9,1,1, 14.957, 10665.630, 116.861, 52539.605 18/09/07,14:14:06,11,10,1, 11.9,1,1, 14.957, 10665.598, 116.836, 52539.574 18/09/07,14:14:06,12,10,1, 11.9,1,1, 14.957, 10665.631, 116.880, 52539.559 18/09/07,14:14:06,13,10,1, 11.9,1,1, 14.957, 10665.649, 116.883, 52539.594 18/09/07,14:14:06,14,10,1, 11.9,1,1, 14.957, 10665.633, 116.867, 52539.540 18/09/07,14:14:06,15,10,1, 11.9,1,1, 14.957, 10665.626, 116.912, 52539.611 18/09/07,14:14:06,16,10,1, 11.9,1,1, 14.957, 10665.649, 116.903, 52539.614 18/09/07,14:14:06,17,10,1, 11.9,1,1, 14.957, 10665.641, 116.887, 52539.609 18/09/07,14:14:06,18,10,1, 11.9,1,1, 14.957, 10665.657, 116.907, 52539.630 18/09/07,14:14:06,19,10,1, 11.9,1,1, 14.957, 10665.654, 116.914, 52539.626 18/09/07,14:14:07,00,10,1, 11.9,1,1, 14.961, 10665.648, 116.914, 52539.626 18/09/07,14:14:07,01,10,1, 11.9,1,1, 14.961, 10665.653, 116.912, 52539.620 18/09/07,14:14:07,02,10,1, 11.9,1,1, 14.961, 10665.663, 116.918, 52539.620 18/09/07,14:14:07,03,10,1, 11.9,1,1, 14.961, 10665.637, 116.892, 52539.555 18/09/07,14:14:07,04,10,1, 11.9,1,1, 14.961, 10665.659, 116.933, 52539.577 18/09/07,14:14:07,05,10,1, 11.9,1,1, 14.961, 10665.692, 116.925, 52539.594 18/09/07,14:14:07,06,10,1, 11.9,1,1, 14.961, 10665.655, 116.936, 52539.570 18/09/07,14:14:07,07,10,1, 11.9,1,1, 14.961, 10665.673, 116.942, 52539.617 18/09/07,14:14:07,08,10,1, 11.9,1,1, 14.961, 10665.676, 116.927, 52539.601 18/09/07,14:14:07,09,10,1, 11.9,1,1, 14.961, 10665.662, 116.927, 52539.569 18/09/07,14:14:07,10,10,1, 11.9,1,1, 14.961, 10665.681, 116.951, 52539.620 18/09/07,14:14:07,11,10,1, 11.9,1,1, 14.961, 10665.670, 116.967, 52539.579 18/09/07,14:14:07,12,10,1, 11.9,1,1, 14.961, 10665.670, 116.952, 52539.605 18/09/07,14:14:07,13,10,1, 11.9,1,1, 14.961, 10665.659, 116.945, 52539.575 18/09/07,14:14:07,14,10,1, 11.9,1,1, 14.961, 10665.693, 116.955, 52539.608 18/09/07,14:14:07,15,10,1, 11.9,1,1, 14.961, 10665.682, 116.946, 52539.610 18/09/07,14:14:07,16,10,1, 11.9,1,1, 14.961, 10665.701, 116.970, 52539.590 18/09/07,14:14:07,17,10,1, 11.9,1,1, 14.961, 10665.685, 116.957, 52539.627 18/09/07,14:14:07,18,10,1, 11.9,1,1, 14.961, 10665.697, 116.947, 52539.639 18/09/07,14:14:07,19,10,1, 11.9,1,1, 14.961, 10665.719, 116.994, 52539.671 18/09/07,14:14:08,00,10,1, 11.9,1,1, 14.957, 10665.715, 116.994, 52539.671 18/09/07,14:14:08,01,10,1, 11.9,1,1, 14.957, 10665.733, 116.990, 52539.650 18/09/07,14:14:08,02,10,1, 11.9,1,1, 14.957, 10665.717, 116.997, 52539.682 18/09/07,14:14:08,03,10,1, 11.9,1,1, 14.957, 10665.706, 116.975, 52539.628 18/09/07,14:14:08,04,10,1, 11.9,1,1, 14.957, 10665.696, 116.998, 52539.619 18/09/07,14:14:08,05,10,1, 11.9,1,1, 14.957, 10665.720, 117.030, 52539.696 18/09/07,14:14:08,06,10,1, 11.9,1,1, 14.957, 10665.720, 117.014, 52539.676 18/09/07,14:14:08,07,10,1, 11.9,1,1, 14.957, 10665.741, 116.931, 52539.498 18/09/07,14:14:08,08,10,1, 11.9,1,1, 14.957, 10665.709, 117.025, 52539.634 18/09/07,14:14:08,09,10,1, 11.9,1,1, 14.957, 10665.719, 117.017, 52539.661 18/09/07,14:14:08,10,10,1, 11.9,1,1, 14.957, 10665.693, 116.996, 52539.633 18/09/07,14:14:08,11,10,1, 11.9,1,1, 14.957, 10665.753, 117.052, 52539.663 18/09/07,14:14:08,12,10,1, 11.9,1,1, 14.957, 10665.739, 117.036, 52539.690 18/09/07,14:14:08,13,10,1, 11.9,1,1, 14.957, 10665.734, 116.997, 52539.659 18/09/07,14:14:08,14,10,1, 11.9,1,1, 14.957, 10665.738, 117.039, 52539.657 18/09/07,14:14:08,15,10,1, 11.9,1,1, 14.957, 10665.728, 117.050, 52539.663 18/09/07,14:14:08,16,10,1, 11.9,1,1, 14.957, 10665.724, 117.042, 52539.660 18/09/07,14:14:08,17,10,1, 11.9,1,1, 14.957, 10665.745, 117.028, 52539.719 18/09/07,14:14:08,18,10,1, 11.9,1,1, 14.957, 10665.724, 117.042, 52539.689 18/09/07,14:14:08,19,10,1, 11.9,1,1, 14.957, 10665.732, 117.016, 52539.674 18/09/07,14:14:09,00,10,1, 11.8,1,1, 14.959, 10665.731, 117.016, 52539.674 18/09/07,14:14:09,01,10,1, 11.8,1,1, 14.959, 10665.762, 117.036, 52539.698 18/09/07,14:14:09,02,10,1, 11.8,1,1, 14.959, 10665.745, 117.011, 52539.675 18/09/07,14:14:09,03,10,1, 11.8,1,1, 14.959, 10665.767, 117.053, 52539.675 18/09/07,14:14:09,04,10,1, 11.8,1,1, 14.959, 10665.748, 117.081, 52539.657 18/09/07,14:14:09,05,10,1, 11.8,1,1, 14.959, 10665.792, 117.060, 52539.688 18/09/07,14:14:09,06,10,1, 11.8,1,1, 14.959, 10665.781, 117.070, 52539.711 18/09/07,14:14:09,07,10,1, 11.8,1,1, 14.959, 10665.781, 117.081, 52539.688 18/09/07,14:14:09,08,10,1, 11.8,1,1, 14.959, 10665.788, 117.067, 52539.682 18/09/07,14:14:09,09,10,1, 11.8,1,1, 14.959, 10665.778, 117.106, 52539.687 18/09/07,14:14:09,10,10,1, 11.8,1,1, 14.959, 10665.780, 117.091, 52539.692 18/09/07,14:14:09,11,10,1, 11.8,1,1, 14.959, 10665.797, 117.068, 52539.699 18/09/07,14:14:09,12,10,1, 11.8,1,1, 14.959, 10665.765, 117.098, 52539.680 18/09/07,14:14:09,13,10,1, 11.8,1,1, 14.959, 10665.785, 117.112, 52539.721 18/09/07,14:14:09,14,10,1, 11.8,1,1, 14.959, 10665.769, 117.098, 52539.716 18/09/07,14:14:09,15,10,1, 11.8,1,1, 14.959, 10665.798, 117.095, 52539.692 18/09/07,14:14:09,16,10,1, 11.8,1,1, 14.959, 10665.810, 117.090, 52539.715 18/09/07,14:14:09,17,10,1, 11.8,1,1, 14.959, 10665.790, 117.072, 52539.651 18/09/07,14:14:09,18,10,1, 11.8,1,1, 14.959, 10665.815, 117.086, 52539.699 18/09/07,14:14:09,19,10,1, 11.8,1,1, 14.959, 10665.808, 117.115, 52539.705 18/09/07,14:14:10,00,10,1, 11.9,1,1, 14.961, 10665.807, 117.115, 52539.705 18/09/07,14:14:10,01,10,1, 11.9,1,1, 14.961, 10665.808, 117.088, 52539.678 18/09/07,14:14:10,02,10,1, 11.9,1,1, 14.961, 10665.820, 117.116, 52539.707 18/09/07,14:14:10,03,10,1, 11.9,1,1, 14.961, 10665.794, 117.083, 52539.681 18/09/07,14:14:10,04,10,1, 11.9,1,1, 14.961, 10665.805, 117.103, 52539.699 18/09/07,14:14:10,05,10,1, 11.9,1,1, 14.961, 10665.831, 117.143, 52539.717 18/09/07,14:14:10,06,10,1, 11.9,1,1, 14.961, 10665.805, 117.084, 52539.701 18/09/07,14:14:10,07,10,1, 11.9,1,1, 14.961, 10665.829, 117.127, 52539.695 18/09/07,14:14:10,08,10,1, 11.9,1,1, 14.961, 10665.830, 117.105, 52539.710 18/09/07,14:14:10,09,10,1, 11.9,1,1, 14.961, 10665.828, 117.107, 52539.697 18/09/07,14:14:10,10,10,1, 11.9,1,1, 14.961, 10665.826, 117.149, 52539.719 18/09/07,14:14:10,11,10,1, 11.9,1,1, 14.961, 10665.861, 117.111, 52539.719 18/09/07,14:14:10,12,10,1, 11.9,1,1, 14.961, 10665.833, 117.115, 52539.737 18/09/07,14:14:10,13,10,1, 11.9,1,1, 14.961, 10665.861, 117.142, 52539.750 18/09/07,14:14:10,14,10,1, 11.9,1,1, 14.961, 10665.870, 117.148, 52539.759 18/09/07,14:14:10,15,10,1, 11.9,1,1, 14.961, 10665.869, 117.121, 52539.694 18/09/07,14:14:10,16,10,1, 11.9,1,1, 14.961, 10665.866, 117.124, 52539.713 18/09/07,14:14:10,17,10,1, 11.9,1,1, 14.961, 10665.897, 117.143, 52539.713 18/09/07,14:14:10,18,10,1, 11.9,1,1, 14.961, 10665.860, 117.121, 52539.724 18/09/07,14:14:10,19,10,1, 11.9,1,1, 14.961, 10665.875, 117.126, 52539.725 18/09/07,14:14:11,00,10,1, 11.8,1,1, 14.959, 10665.873, 117.126, 52539.725 18/09/07,14:14:11,01,10,1, 11.8,1,1, 14.959, 10665.868, 117.131, 52539.681 18/09/07,14:14:11,02,10,1, 11.8,1,1, 14.959, 10665.863, 117.141, 52539.765 18/09/07,14:14:11,03,10,1, 11.8,1,1, 14.959, 10665.896, 117.151, 52539.754 18/09/07,14:14:11,04,10,1, 11.8,1,1, 14.959, 10665.879, 117.099, 52539.703 18/09/07,14:14:11,05,10,1, 11.8,1,1, 14.959, 10665.891, 117.143, 52539.684 18/09/07,14:14:11,06,10,1, 11.8,1,1, 14.959, 10665.885, 117.153, 52539.743 18/09/07,14:14:11,07,10,1, 11.8,1,1, 14.959, 10665.874, 117.147, 52539.693 18/09/07,14:14:11,08,10,1, 11.8,1,1, 14.959, 10665.893, 117.155, 52539.716 18/09/07,14:14:11,09,10,1, 11.8,1,1, 14.959, 10665.893, 117.161, 52539.734 18/09/07,14:14:11,10,10,1, 11.8,1,1, 14.959, 10665.892, 117.155, 52539.756 18/09/07,14:14:11,11,10,1, 11.8,1,1, 14.959, 10665.926, 117.151, 52539.733 18/09/07,14:14:11,12,10,1, 11.8,1,1, 14.959, 10665.904, 117.164, 52539.753 18/09/07,14:14:11,13,10,1, 11.8,1,1, 14.959, 10665.915, 117.154, 52539.696 18/09/07,14:14:11,14,10,1, 11.8,1,1, 14.959, 10665.924, 117.148, 52539.739 18/09/07,14:14:11,15,10,1, 11.8,1,1, 14.959, 10665.938, 117.197, 52539.779 18/09/07,14:14:11,16,10,1, 11.8,1,1, 14.959, 10665.930, 117.188, 52539.768 18/09/07,14:14:11,17,10,1, 11.8,1,1, 14.959, 10665.922, 117.172, 52539.736 18/09/07,14:14:11,18,10,1, 11.8,1,1, 14.959, 10665.963, 117.191, 52539.777 18/09/07,14:14:11,19,10,1, 11.8,1,1, 14.959, 10665.925, 117.146, 52539.772 18/09/07,14:14:12,00,10,1, 11.9,1,1, 14.960, 10665.923, 117.146, 52539.772 18/09/07,14:14:12,01,10,1, 11.9,1,1, 14.960, 10665.959, 117.183, 52539.765 18/09/07,14:14:12,02,10,1, 11.9,1,1, 14.960, 10665.948, 117.165, 52539.751 18/09/07,14:14:12,03,10,1, 11.9,1,1, 14.960, 10665.923, 117.175, 52539.758 18/09/07,14:14:12,04,10,1, 11.9,1,1, 14.960, 10665.952, 117.183, 52539.765 18/09/07,14:14:12,05,10,1, 11.9,1,1, 14.960, 10665.974, 117.191, 52539.752 18/09/07,14:14:12,06,10,1, 11.9,1,1, 14.960, 10665.956, 117.166, 52539.735 18/09/07,14:14:12,07,10,1, 11.9,1,1, 14.960, 10665.955, 117.181, 52539.788 18/09/07,14:14:12,08,10,1, 11.9,1,1, 14.960, 10665.974, 117.192, 52539.781 18/09/07,14:14:12,09,10,1, 11.9,1,1, 14.960, 10665.982, 117.141, 52539.744 18/09/07,14:14:12,10,10,1, 11.9,1,1, 14.960, 10665.966, 117.172, 52539.760 18/09/07,14:14:12,11,10,1, 11.9,1,1, 14.960, 10665.989, 117.210, 52539.783 18/09/07,14:14:12,12,10,1, 11.9,1,1, 14.960, 10665.953, 117.152, 52539.761 18/09/07,14:14:12,13,10,1, 11.9,1,1, 14.960, 10665.980, 117.195, 52539.788 18/09/07,14:14:12,14,10,1, 11.9,1,1, 14.960, 10665.996, 117.169, 52539.751 18/09/07,14:14:12,15,10,1, 11.9,1,1, 14.960, 10665.977, 117.171, 52539.739 18/09/07,14:14:12,16,10,1, 11.9,1,1, 14.960, 10665.990, 117.189, 52539.787 18/09/07,14:14:12,17,10,1, 11.9,1,1, 14.960, 10665.994, 117.189, 52539.777 18/09/07,14:14:12,18,10,1, 11.9,1,1, 14.960, 10665.995, 117.175, 52539.722 18/09/07,14:14:12,19,10,1, 11.9,1,1, 14.960, 10665.998, 117.194, 52539.810 18/09/07,14:14:13,00,10,1, 11.8,1,1, 14.956, 10665.990, 117.194, 52539.810 18/09/07,14:14:13,01,10,1, 11.8,1,1, 14.956, 10666.018, 117.182, 52539.816 18/09/07,14:14:13,02,10,1, 11.8,1,1, 14.956, 10666.000, 117.183, 52539.793 18/09/07,14:14:13,03,10,1, 11.8,1,1, 14.956, 10666.022, 117.208, 52539.795 18/09/07,14:14:13,04,10,1, 11.8,1,1, 14.956, 10666.001, 117.184, 52539.750 18/09/07,14:14:13,05,10,1, 11.8,1,1, 14.956, 10666.017, 117.202, 52539.816 18/09/07,14:14:13,06,10,1, 11.8,1,1, 14.956, 10666.034, 117.221, 52539.806 18/09/07,14:14:13,07,10,1, 11.8,1,1, 14.956, 10666.015, 117.195, 52539.806 18/09/07,14:14:13,08,10,1, 11.8,1,1, 14.956, 10666.035, 117.212, 52539.773 18/09/07,14:14:13,09,10,1, 11.8,1,1, 14.956, 10666.037, 117.222, 52539.793 18/09/07,14:14:13,10,10,1, 11.8,1,1, 14.956, 10666.071, 117.213, 52539.780 18/09/07,14:14:13,11,10,1, 11.8,1,1, 14.956, 10666.057, 117.215, 52539.758 18/09/07,14:14:13,12,10,1, 11.8,1,1, 14.956, 10666.054, 117.233, 52539.837 18/09/07,14:14:13,13,10,1, 11.8,1,1, 14.956, 10666.054, 117.236, 52539.807 18/09/07,14:14:13,14,10,1, 11.8,1,1, 14.956, 10666.031, 117.214, 52539.733 18/09/07,14:14:13,15,10,1, 11.8,1,1, 14.956, 10666.083, 117.249, 52539.816 18/09/07,14:14:13,16,10,1, 11.8,1,1, 14.956, 10666.092, 117.233, 52539.785 18/09/07,14:14:13,17,10,1, 11.8,1,1, 14.956, 10666.062, 117.201, 52539.747 18/09/07,14:14:13,18,10,1, 11.8,1,1, 14.956, 10666.080, 117.237, 52539.796 18/09/07,14:14:13,19,10,1, 11.8,1,1, 14.956, 10666.053, 117.215, 52539.772 18/09/07,14:14:14,00,10,1, 11.9,1,1, 14.959, 10666.049, 117.215, 52539.772 18/09/07,14:14:14,01,10,1, 11.9,1,1, 14.959, 10666.081, 117.238, 52539.803 18/09/07,14:14:14,02,10,1, 11.9,1,1, 14.959, 10666.066, 117.249, 52539.799 18/09/07,14:14:14,03,10,1, 11.9,1,1, 14.959, 10666.065, 117.191, 52539.752 18/09/07,14:14:14,04,10,1, 11.9,1,1, 14.959, 10666.094, 117.244, 52539.791 18/09/07,14:14:14,05,10,1, 11.9,1,1, 14.959, 10666.092, 117.251, 52539.792 18/09/07,14:14:14,06,10,1, 11.9,1,1, 14.959, 10666.071, 117.187, 52539.762 18/09/07,14:14:14,07,10,1, 11.9,1,1, 14.959, 10666.085, 117.232, 52539.787 18/09/07,14:14:14,08,10,1, 11.9,1,1, 14.959, 10666.105, 117.247, 52539.802 18/09/07,14:14:14,09,10,1, 11.9,1,1, 14.959, 10666.068, 117.216, 52539.763 18/09/07,14:14:14,10,10,1, 11.9,1,1, 14.959, 10666.113, 117.229, 52539.800 18/09/07,14:14:14,11,10,1, 11.9,1,1, 14.959, 10666.113, 117.247, 52539.848 18/09/07,14:14:14,12,10,1, 11.9,1,1, 14.959, 10666.133, 117.202, 52539.811 18/09/07,14:14:14,13,10,1, 11.9,1,1, 14.959, 10666.090, 117.226, 52539.749 18/09/07,14:14:14,14,10,1, 11.9,1,1, 14.959, 10666.122, 117.254, 52539.789 18/09/07,14:14:14,15,10,1, 11.9,1,1, 14.959, 10666.101, 117.235, 52539.782 18/09/07,14:14:14,16,10,1, 11.9,1,1, 14.959, 10666.144, 117.211, 52539.776 18/09/07,14:14:14,17,10,1, 11.9,1,1, 14.959, 10666.102, 117.227, 52539.809 18/09/07,14:14:14,18,10,1, 11.9,1,1, 14.959, 10666.125, 117.217, 52539.796 18/09/07,14:14:14,19,10,1, 11.9,1,1, 14.959, 10666.108, 117.237, 52539.785 18/09/07,14:14:15,00,10,1, 11.9,1,1, 14.960, 10666.107, 117.237, 52539.785 18/09/07,14:14:15,01,10,1, 11.9,1,1, 14.960, 10666.161, 117.232, 52539.846 18/09/07,14:14:15,02,10,1, 11.9,1,1, 14.960, 10666.119, 117.188, 52539.764 18/09/07,14:14:15,03,10,1, 11.9,1,1, 14.960, 10666.135, 117.248, 52539.799 18/09/07,14:14:15,04,10,1, 11.9,1,1, 14.960, 10666.153, 117.272, 52539.824 18/09/07,14:14:15,05,10,1, 11.9,1,1, 14.960, 10666.136, 117.210, 52539.833 18/09/07,14:14:15,06,10,1, 11.9,1,1, 14.960, 10666.155, 117.259, 52539.844 18/09/07,14:14:15,07,10,1, 11.9,1,1, 14.960, 10666.160, 117.245, 52539.831 18/09/07,14:14:15,08,10,1, 11.9,1,1, 14.960, 10666.186, 117.226, 52539.831 18/09/07,14:14:15,09,10,1, 11.9,1,1, 14.960, 10666.142, 117.246, 52539.884 18/09/07,14:14:15,10,10,1, 11.9,1,1, 14.960, 10666.166, 117.241, 52539.881 18/09/07,14:14:15,11,10,1, 11.9,1,1, 14.960, 10666.142, 117.230, 52539.817 18/09/07,14:14:15,12,10,1, 11.9,1,1, 14.960, 10666.181, 117.254, 52539.845 18/09/07,14:14:15,13,10,1, 11.9,1,1, 14.960, 10666.159, 117.231, 52539.834 18/09/07,14:14:15,14,10,1, 11.9,1,1, 14.960, 10666.184, 117.247, 52539.824 18/09/07,14:14:15,15,10,1, 11.9,1,1, 14.960, 10666.166, 117.234, 52539.855 18/09/07,14:14:15,16,10,1, 11.9,1,1, 14.960, 10666.152, 117.225, 52539.834 18/09/07,14:14:15,17,10,1, 11.9,1,1, 14.960, 10666.162, 117.241, 52539.824 18/09/07,14:14:15,18,10,1, 11.9,1,1, 14.960, 10666.195, 117.234, 52539.815 18/09/07,14:14:15,19,10,1, 11.9,1,1, 14.960, 10666.199, 117.216, 52539.833 18/09/07,14:14:16,00,10,1, 11.9,1,1, 14.961, 10666.199, 117.216, 52539.833 18/09/07,14:14:16,01,10,1, 11.9,1,1, 14.961, 10666.199, 117.225, 52539.843 18/09/07,14:14:16,02,10,1, 11.9,1,1, 14.961, 10666.173, 117.225, 52539.835 18/09/07,14:14:16,03,10,1, 11.9,1,1, 14.961, 10666.223, 117.236, 52539.823 18/09/07,14:14:16,04,10,1, 11.9,1,1, 14.961, 10666.214, 117.219, 52539.782 18/09/07,14:14:16,05,10,1, 11.9,1,1, 14.961, 10666.189, 117.222, 52539.803 18/09/07,14:14:16,06,10,1, 11.9,1,1, 14.961, 10666.193, 117.225, 52539.819 18/09/07,14:14:16,07,10,1, 11.9,1,1, 14.961, 10666.175, 117.205, 52539.773 18/09/07,14:14:16,08,10,1, 11.9,1,1, 14.961, 10666.196, 117.239, 52539.845 18/09/07,14:14:16,09,10,1, 11.9,1,1, 14.961, 10666.210, 117.225, 52539.809 18/09/07,14:14:16,10,10,1, 11.9,1,1, 14.961, 10666.211, 117.224, 52539.766 18/09/07,14:14:16,11,10,1, 11.9,1,1, 14.961, 10666.228, 117.215, 52539.794 18/09/07,14:14:16,12,10,1, 11.9,1,1, 14.961, 10666.223, 117.225, 52539.812 18/09/07,14:14:16,13,10,1, 11.9,1,1, 14.961, 10666.201, 117.219, 52539.747 18/09/07,14:14:16,14,10,1, 11.9,1,1, 14.961, 10666.197, 117.213, 52539.816 18/09/07,14:14:16,15,10,1, 11.9,1,1, 14.961, 10666.215, 117.218, 52539.797 18/09/07,14:14:16,16,10,1, 11.9,1,1, 14.961, 10666.218, 117.223, 52539.804 18/09/07,14:14:16,17,10,1, 11.9,1,1, 14.961, 10666.211, 117.223, 52539.798 18/09/07,14:14:16,18,10,1, 11.9,1,1, 14.961, 10666.254, 117.234, 52539.830 18/09/07,14:14:16,19,10,1, 11.9,1,1, 14.961, 10666.250, 117.229, 52539.822 18/09/07,14:14:17,00,10,1, 11.9,1,1, 14.958, 10666.249, 117.229, 52539.822 18/09/07,14:14:17,01,10,1, 11.9,1,1, 14.958, 10666.224, 117.190, 52539.811 18/09/07,14:14:17,02,10,1, 11.9,1,1, 14.958, 10666.230, 117.215, 52539.826 18/09/07,14:14:17,03,10,1, 11.9,1,1, 14.958, 10666.221, 117.210, 52539.785 18/09/07,14:14:17,04,10,1, 11.9,1,1, 14.958, 10666.210, 117.199, 52539.801 18/09/07,14:14:17,05,10,1, 11.9,1,1, 14.958, 10666.245, 117.217, 52539.836 18/09/07,14:14:17,06,10,1, 11.9,1,1, 14.958, 10666.231, 117.229, 52539.831 18/09/07,14:14:17,07,10,1, 11.9,1,1, 14.958, 10666.233, 117.204, 52539.813 18/09/07,14:14:17,08,10,1, 11.9,1,1, 14.958, 10666.228, 117.200, 52539.836 18/09/07,14:14:17,09,10,1, 11.9,1,1, 14.958, 10666.259, 117.195, 52539.791 18/09/07,14:14:17,10,10,1, 11.9,1,1, 14.958, 10666.217, 117.195, 52539.787 18/09/07,14:14:17,11,10,1, 11.9,1,1, 14.958, 10666.248, 117.195, 52539.759 18/09/07,14:14:17,12,10,1, 11.9,1,1, 14.958, 10666.256, 117.188, 52539.777 18/09/07,14:14:17,13,10,1, 11.9,1,1, 14.958, 10666.241, 117.187, 52539.797 18/09/07,14:14:17,14,10,1, 11.9,1,1, 14.958, 10666.249, 117.206, 52539.802 18/09/07,14:14:17,15,10,1, 11.9,1,1, 14.958, 10666.270, 117.220, 52539.791 18/09/07,14:14:17,16,10,1, 11.9,1,1, 14.958, 10666.249, 117.201, 52539.813 18/09/07,14:14:17,17,10,1, 11.9,1,1, 14.958, 10666.255, 117.221, 52539.790 18/09/07,14:14:17,18,10,1, 11.9,1,1, 14.958, 10666.277, 117.195, 52539.831 18/09/07,14:14:17,19,10,1, 11.9,1,1, 14.958, 10666.248, 117.188, 52539.805 18/09/07,14:14:18,00,10,1, 11.8,1,1, 14.957, 10666.240, 117.188, 52539.805 18/09/07,14:14:18,01,10,1, 11.8,1,1, 14.957, 10666.280, 117.228, 52539.827 18/09/07,14:14:18,02,10,1, 11.8,1,1, 14.957, 10666.246, 117.209, 52539.940 18/09/07,14:14:18,03,10,1, 11.8,1,1, 14.957, 10666.318, 117.211, 52539.674 18/09/07,14:14:18,04,10,1, 11.8,1,1, 14.957, 10666.301, 117.184, 52539.749 18/09/07,14:14:18,05,10,1, 11.8,1,1, 14.957, 10666.297, 117.181, 52539.521 18/09/07,14:14:18,06,10,1, 11.8,1,1, 14.957, 10666.284, 117.215, 52539.870 18/09/07,14:14:18,07,10,1, 11.8,1,1, 14.957, 10666.339, 117.221, 52539.848 18/09/07,14:14:18,08,10,1, 11.8,1,1, 14.957, 10666.324, 117.195, 52539.837 18/09/07,14:14:18,09,10,1, 11.8,1,1, 14.957, 10666.304, 117.205, 52539.820 18/09/07,14:14:18,10,10,1, 11.8,1,1, 14.957, 10666.295, 117.206, 52539.821 18/09/07,14:14:18,11,10,1, 11.8,1,1, 14.957, 10666.314, 117.194, 52539.810 18/09/07,14:14:18,12,10,1, 11.8,1,1, 14.957, 10666.328, 117.208, 52539.812 18/09/07,14:14:18,13,10,1, 11.8,1,1, 14.957, 10666.316, 117.222, 52539.838 18/09/07,14:14:18,14,10,1, 11.8,1,1, 14.957, 10666.323, 117.183, 52539.800 18/09/07,14:14:18,15,10,1, 11.8,1,1, 14.957, 10666.317, 117.181, 52539.799 18/09/07,14:14:18,16,10,1, 11.8,1,1, 14.957, 10666.305, 117.186, 52539.771 18/09/07,14:14:18,17,10,1, 11.8,1,1, 14.957, 10666.322, 117.222, 52539.828 18/09/07,14:14:18,18,10,1, 11.8,1,1, 14.957, 10666.314, 117.191, 52539.841 18/09/07,14:14:18,19,10,1, 11.8,1,1, 14.957, 10666.333, 117.235, 52539.859 18/09/07,14:14:19,00,10,1, 11.9,1,1, 14.957, 10666.332, 117.235, 52539.859 18/09/07,14:14:19,01,10,1, 11.9,1,1, 14.957, 10666.340, 117.193, 52539.846 18/09/07,14:14:19,02,10,1, 11.9,1,1, 14.957, 10666.350, 117.200, 52539.824 18/09/07,14:14:19,03,10,1, 11.9,1,1, 14.957, 10666.332, 117.199, 52539.806 18/09/07,14:14:19,04,10,1, 11.9,1,1, 14.957, 10666.347, 117.204, 52539.843 18/09/07,14:14:19,05,10,1, 11.9,1,1, 14.957, 10666.359, 117.198, 52539.843 18/09/07,14:14:19,06,10,1, 11.9,1,1, 14.957, 10666.346, 117.202, 52539.824 18/09/07,14:14:19,07,10,1, 11.9,1,1, 14.957, 10666.377, 117.182, 52539.853 18/09/07,14:14:19,08,10,1, 11.9,1,1, 14.957, 10666.380, 117.193, 52539.819 18/09/07,14:14:19,09,10,1, 11.9,1,1, 14.957, 10666.364, 117.186, 52539.827 18/09/07,14:14:19,10,10,1, 11.9,1,1, 14.957, 10666.387, 117.148, 52539.792 18/09/07,14:14:19,11,10,1, 11.9,1,1, 14.957, 10666.374, 117.180, 52539.804 18/09/07,14:14:19,12,10,1, 11.9,1,1, 14.957, 10666.380, 117.199, 52539.819 18/09/07,14:14:19,13,10,1, 11.9,1,1, 14.957, 10666.379, 117.154, 52539.792 18/09/07,14:14:19,14,10,1, 11.9,1,1, 14.957, 10666.364, 117.154, 52539.790 18/09/07,14:14:19,15,10,1, 11.9,1,1, 14.957, 10666.370, 117.177, 52539.794 18/09/07,14:14:19,16,10,1, 11.9,1,1, 14.957, 10666.367, 117.168, 52539.807 18/09/07,14:14:19,17,10,1, 11.9,1,1, 14.957, 10666.380, 117.212, 52539.802 18/09/07,14:14:19,18,10,1, 11.9,1,1, 14.957, 10666.367, 117.199, 52539.817 18/09/07,14:14:19,19,10,1, 11.9,1,1, 14.957, 10666.401, 117.182, 52539.829 18/09/07,14:14:20,00,09,1, 11.8,1,1, 14.959, 10666.399, 117.182, 52539.829 18/09/07,14:14:20,01,09,1, 11.8,1,1, 14.959, 10666.383, 117.184, 52539.793 18/09/07,14:14:20,02,09,1, 11.8,1,1, 14.959, 10666.383, 117.175, 52539.775 18/09/07,14:14:20,03,09,1, 11.8,1,1, 14.959, 10666.397, 117.190, 52539.822 18/09/07,14:14:20,04,09,1, 11.8,1,1, 14.959, 10666.416, 117.161, 52539.820 18/09/07,14:14:20,05,09,1, 11.8,1,1, 14.959, 10666.401, 117.182, 52539.830 18/09/07,14:14:20,06,09,1, 11.8,1,1, 14.959, 10666.395, 117.169, 52539.811 18/09/07,14:14:20,07,09,1, 11.8,1,1, 14.959, 10666.410, 117.157, 52539.786 18/09/07,14:14:20,08,09,1, 11.8,1,1, 14.959, 10666.383, 117.132, 52539.741 18/09/07,14:14:20,09,09,1, 11.8,1,1, 14.959, 10666.440, 117.164, 52539.812 18/09/07,14:14:20,10,09,1, 11.8,1,1, 14.959, 10666.406, 117.126, 52539.744 18/09/07,14:14:20,11,09,1, 11.8,1,1, 14.959, 10666.392, 117.100, 52539.765 18/09/07,14:14:20,12,09,1, 11.8,1,1, 14.959, 10666.419, 117.145, 52539.728 18/09/07,14:14:20,13,09,1, 11.8,1,1, 14.959, 10666.431, 117.144, 52539.743 18/09/07,14:14:20,14,09,1, 11.8,1,1, 14.959, 10666.406, 117.146, 52539.752 18/09/07,14:14:20,15,09,1, 11.8,1,1, 14.959, 10666.382, 117.124, 52539.736 18/09/07,14:14:20,16,09,1, 11.8,1,1, 14.959, 10666.434, 117.130, 52539.732 18/09/07,14:14:20,17,09,1, 11.8,1,1, 14.959, 10666.434, 117.092, 52539.738 18/09/07,14:14:20,18,09,1, 11.8,1,1, 14.959, 10666.435, 117.121, 52539.784 18/09/07,14:14:20,19,09,1, 11.8,1,1, 14.959, 10666.437, 117.147, 52539.801 18/09/07,14:14:21,00,10,1, 11.8,1,1, 14.958, 10666.432, 117.147, 52539.801 18/09/07,14:14:21,01,10,1, 11.8,1,1, 14.958, 10666.424, 117.125, 52539.733 18/09/07,14:14:21,02,10,1, 11.8,1,1, 14.958, 10666.461, 117.098, 52539.768 18/09/07,14:14:21,03,10,1, 11.8,1,1, 14.958, 10666.461, 117.129, 52539.780 18/09/07,14:14:21,04,10,1, 11.8,1,1, 14.958, 10666.458, 117.118, 52539.779 18/09/07,14:14:21,05,10,1, 11.8,1,1, 14.958, 10666.446, 117.128, 52539.755 18/09/07,14:14:21,06,10,1, 11.8,1,1, 14.958, 10666.462, 117.116, 52539.761 18/09/07,14:14:21,07,10,1, 11.8,1,1, 14.958, 10666.439, 117.098, 52539.743 18/09/07,14:14:21,08,10,1, 11.8,1,1, 14.958, 10666.460, 117.130, 52539.761 18/09/07,14:14:21,09,10,1, 11.8,1,1, 14.958, 10666.480, 117.144, 52539.750 18/09/07,14:14:21,10,10,1, 11.8,1,1, 14.958, 10666.443, 117.116, 52539.878 18/09/07,14:14:21,11,10,1, 11.8,1,1, 14.958, 10666.473, 117.119, 52539.848 18/09/07,14:14:21,12,10,1, 11.8,1,1, 14.958, 10666.469, 117.134, 52539.753 18/09/07,14:14:21,13,10,1, 11.8,1,1, 14.958, 10666.465, 117.112, 52539.727 18/09/07,14:14:21,14,10,1, 11.8,1,1, 14.958, 10666.451, 117.131, 52539.760 18/09/07,14:14:21,15,10,1, 11.8,1,1, 14.958, 10666.483, 117.133, 52539.779 18/09/07,14:14:21,16,10,1, 11.8,1,1, 14.958, 10666.468, 117.094, 52539.768 18/09/07,14:14:21,17,10,1, 11.8,1,1, 14.958, 10666.518, 117.111, 52539.743 18/09/07,14:14:21,18,10,1, 11.8,1,1, 14.958, 10666.478, 117.134, 52539.774 18/09/07,14:14:21,19,10,1, 11.8,1,1, 14.958, 10666.487, 117.128, 52539.738 18/09/07,14:14:22,00,09,1, 11.8,1,1, 14.960, 10666.482, 117.128, 52539.738 18/09/07,14:14:22,01,09,1, 11.8,1,1, 14.960, 10666.492, 117.142, 52539.752 18/09/07,14:14:22,02,09,1, 11.8,1,1, 14.960, 10666.528, 117.109, 52539.746 18/09/07,14:14:22,03,09,1, 11.8,1,1, 14.960, 10666.507, 117.097, 52539.745 18/09/07,14:14:22,04,09,1, 11.8,1,1, 14.960, 10666.507, 117.128, 52539.740 18/09/07,14:14:22,05,09,1, 11.8,1,1, 14.960, 10666.483, 117.133, 52539.780 18/09/07,14:14:22,06,09,1, 11.8,1,1, 14.960, 10666.467, 117.073, 52539.720 18/09/07,14:14:22,07,09,1, 11.8,1,1, 14.960, 10666.517, 117.131, 52539.751 18/09/07,14:14:22,08,09,1, 11.8,1,1, 14.960, 10666.513, 117.123, 52539.788 18/09/07,14:14:22,09,09,1, 11.8,1,1, 14.960, 10666.477, 117.113, 52539.735 18/09/07,14:14:22,10,09,1, 11.8,1,1, 14.960, 10666.516, 117.135, 52539.748 18/09/07,14:14:22,11,09,1, 11.8,1,1, 14.960, 10666.512, 117.112, 52539.711 18/09/07,14:14:22,12,09,1, 11.8,1,1, 14.960, 10666.499, 117.108, 52539.727 18/09/07,14:14:22,13,09,1, 11.8,1,1, 14.960, 10666.529, 117.117, 52539.765 18/09/07,14:14:22,14,09,1, 11.8,1,1, 14.960, 10666.531, 117.169, 52539.806 18/09/07,14:14:22,15,09,1, 11.8,1,1, 14.960, 10666.522, 117.080, 52539.756 18/09/07,14:14:22,16,09,1, 11.8,1,1, 14.960, 10666.523, 117.107, 52539.784 18/09/07,14:14:22,17,09,1, 11.8,1,1, 14.960, 10666.522, 117.125, 52539.769 18/09/07,14:14:22,18,09,1, 11.8,1,1, 14.960, 10666.515, 117.092, 52539.808 18/09/07,14:14:22,19,09,1, 11.8,1,1, 14.960, 10666.531, 117.082, 52539.755 18/09/07,14:14:23,00,09,1, 11.8,1,1, 14.960, 10666.524, 117.082, 52539.755 18/09/07,14:14:23,01,09,1, 11.8,1,1, 14.960, 10666.538, 117.118, 52539.768 18/09/07,14:14:23,02,09,1, 11.8,1,1, 14.960, 10666.539, 117.109, 52539.774 18/09/07,14:14:23,03,09,1, 11.8,1,1, 14.960, 10666.550, 117.100, 52539.746 18/09/07,14:14:23,04,09,1, 11.8,1,1, 14.960, 10666.539, 117.093, 52539.746 18/09/07,14:14:23,05,09,1, 11.8,1,1, 14.960, 10666.537, 117.123, 52539.767 18/09/07,14:14:23,06,09,1, 11.8,1,1, 14.960, 10666.528, 117.113, 52539.731 18/09/07,14:14:23,07,09,1, 11.8,1,1, 14.960, 10666.544, 117.111, 52539.757 18/09/07,14:14:23,08,09,1, 11.8,1,1, 14.960, 10666.551, 117.116, 52539.730 18/09/07,14:14:23,09,09,1, 11.8,1,1, 14.960, 10666.553, 117.134, 52539.759 18/09/07,14:14:23,10,09,1, 11.8,1,1, 14.960, 10666.553, 117.120, 52539.770 18/09/07,14:14:23,11,09,1, 11.8,1,1, 14.960, 10666.536, 117.100, 52539.736 18/09/07,14:14:23,12,09,1, 11.8,1,1, 14.960, 10666.547, 117.163, 52539.786 18/09/07,14:14:23,13,09,1, 11.8,1,1, 14.960, 10666.558, 117.145, 52539.796 18/09/07,14:14:23,14,09,1, 11.8,1,1, 14.960, 10666.547, 117.102, 52539.769 18/09/07,14:14:23,15,09,1, 11.8,1,1, 14.960, 10666.532, 117.146, 52539.785 18/09/07,14:14:23,16,09,1, 11.8,1,1, 14.960, 10666.570, 117.124, 52539.782 18/09/07,14:14:23,17,09,1, 11.8,1,1, 14.960, 10666.550, 117.152, 52539.774 18/09/07,14:14:23,18,09,1, 11.8,1,1, 14.960, 10666.550, 117.129, 52539.762 18/09/07,14:14:23,19,09,1, 11.8,1,1, 14.960, 10666.545, 117.101, 52539.774 18/09/07,14:14:24,00,09,1, 11.8,1,1, 14.959, 10666.541, 117.101, 52539.774 18/09/07,14:14:24,01,09,1, 11.8,1,1, 14.959, 10666.563, 117.070, 52539.763 18/09/07,14:14:24,02,09,1, 11.8,1,1, 14.959, 10666.540, 117.124, 52539.874 18/09/07,14:14:24,03,09,1, 11.8,1,1, 14.959, 10666.589, 117.130, 52539.701 18/09/07,14:14:24,04,09,1, 11.8,1,1, 14.959, 10666.573, 117.136, 52539.769 18/09/07,14:14:24,05,09,1, 11.8,1,1, 14.959, 10666.567, 117.136, 52539.729 18/09/07,14:14:24,06,09,1, 11.8,1,1, 14.959, 10666.567, 117.113, 52539.731 18/09/07,14:14:24,07,09,1, 11.8,1,1, 14.959, 10666.577, 117.102, 52539.784 18/09/07,14:14:24,08,09,1, 11.8,1,1, 14.959, 10666.572, 117.120, 52539.810 18/09/07,14:14:24,09,09,1, 11.8,1,1, 14.959, 10666.601, 117.154, 52539.798 18/09/07,14:14:24,10,09,1, 11.8,1,1, 14.959, 10666.585, 117.131, 52539.798 18/09/07,14:14:24,11,09,1, 11.8,1,1, 14.959, 10666.591, 117.116, 52539.766 18/09/07,14:14:24,12,09,1, 11.8,1,1, 14.959, 10666.573, 117.110, 52539.791 18/09/07,14:14:24,13,09,1, 11.8,1,1, 14.959, 10666.584, 117.103, 52539.787 18/09/07,14:14:24,14,09,1, 11.8,1,1, 14.959, 10666.561, 117.080, 52539.761 18/09/07,14:14:24,15,09,1, 11.8,1,1, 14.959, 10666.602, 117.092, 52539.770 18/09/07,14:14:24,16,09,1, 11.8,1,1, 14.959, 10666.588, 117.131, 52539.763 18/09/07,14:14:24,17,09,1, 11.8,1,1, 14.959, 10666.561, 117.079, 52539.773 18/09/07,14:14:24,18,09,1, 11.8,1,1, 14.959, 10666.583, 117.135, 52539.773 18/09/07,14:14:24,19,09,1, 11.8,1,1, 14.959, 10666.596, 117.154, 52539.819 18/09/07,14:14:25,00,09,1, 11.9,1,1, 14.960, 10666.591, 117.154, 52539.819 18/09/07,14:14:25,01,09,1, 11.9,1,1, 14.960, 10666.580, 117.085, 52539.769 18/09/07,14:14:25,02,09,1, 11.9,1,1, 14.960, 10666.570, 117.083, 52539.749 18/09/07,14:14:25,03,09,1, 11.9,1,1, 14.960, 10666.586, 117.091, 52539.770 18/09/07,14:14:25,04,09,1, 11.9,1,1, 14.960, 10666.579, 117.081, 52539.786 18/09/07,14:14:25,05,09,1, 11.9,1,1, 14.960, 10666.594, 117.139, 52539.840 18/09/07,14:14:25,06,09,1, 11.9,1,1, 14.960, 10666.580, 117.107, 52539.779 18/09/07,14:14:25,07,09,1, 11.9,1,1, 14.960, 10666.592, 117.108, 52539.779 18/09/07,14:14:25,08,09,1, 11.9,1,1, 14.960, 10666.598, 117.131, 52539.794 18/09/07,14:14:25,09,09,1, 11.9,1,1, 14.960, 10666.610, 117.082, 52539.721 18/09/07,14:14:25,10,09,1, 11.9,1,1, 14.960, 10666.599, 117.101, 52539.753 18/09/07,14:14:25,11,09,1, 11.9,1,1, 14.960, 10666.606, 117.138, 52539.784 18/09/07,14:14:25,12,09,1, 11.9,1,1, 14.960, 10666.595, 117.114, 52539.762 18/09/07,14:14:25,13,09,1, 11.9,1,1, 14.960, 10666.579, 117.077, 52539.712 18/09/07,14:14:25,14,09,1, 11.9,1,1, 14.960, 10666.617, 117.117, 52539.789 18/09/07,14:14:25,15,09,1, 11.9,1,1, 14.960, 10666.589, 117.097, 52539.765 18/09/07,14:14:25,16,09,1, 11.9,1,1, 14.960, 10666.579, 117.068, 52539.742 18/09/07,14:14:25,17,09,1, 11.9,1,1, 14.960, 10666.578, 117.085, 52539.722 18/09/07,14:14:25,18,09,1, 11.9,1,1, 14.960, 10666.608, 117.106, 52539.775 18/09/07,14:14:25,19,09,1, 11.9,1,1, 14.960, 10666.556, 117.095, 52539.764 18/09/07,14:14:26,00,09,1, 11.9,1,1, 14.960, 10666.549, 117.095, 52539.764 18/09/07,14:14:26,01,09,1, 11.9,1,1, 14.960, 10666.573, 117.101, 52539.724 18/09/07,14:14:26,02,09,1, 11.9,1,1, 14.960, 10666.605, 117.084, 52539.754 18/09/07,14:14:26,03,09,1, 11.9,1,1, 14.960, 10666.582, 117.105, 52539.745 18/09/07,14:14:26,04,09,1, 11.9,1,1, 14.960, 10666.603, 117.122, 52539.763 18/09/07,14:14:26,05,09,1, 11.9,1,1, 14.960, 10666.601, 117.134, 52539.756 18/09/07,14:14:26,06,09,1, 11.9,1,1, 14.960, 10666.587, 117.114, 52539.767 18/09/07,14:14:26,07,09,1, 11.9,1,1, 14.960, 10666.589, 117.115, 52539.747 18/09/07,14:14:26,08,09,1, 11.9,1,1, 14.960, 10666.605, 117.151, 52539.789 18/09/07,14:14:26,09,09,1, 11.9,1,1, 14.960, 10666.617, 117.168, 52539.834 18/09/07,14:14:26,10,09,1, 11.9,1,1, 14.960, 10666.618, 117.128, 52539.770 18/09/07,14:14:26,11,09,1, 11.9,1,1, 14.960, 10666.602, 117.137, 52539.765 18/09/07,14:14:26,12,09,1, 11.9,1,1, 14.960, 10666.618, 117.125, 52539.781 18/09/07,14:14:26,13,09,1, 11.9,1,1, 14.960, 10666.599, 117.138, 52539.806 18/09/07,14:14:26,14,09,1, 11.9,1,1, 14.960, 10666.610, 117.113, 52539.750 18/09/07,14:14:26,15,09,1, 11.9,1,1, 14.960, 10666.623, 117.118, 52539.759 18/09/07,14:14:26,16,09,1, 11.9,1,1, 14.960, 10666.595, 117.116, 52539.744 18/09/07,14:14:26,17,09,1, 11.9,1,1, 14.960, 10666.615, 117.155, 52539.785 18/09/07,14:14:26,18,09,1, 11.9,1,1, 14.960, 10666.614, 117.172, 52539.762 18/09/07,14:14:26,19,09,1, 11.9,1,1, 14.960, 10666.622, 117.117, 52539.756 18/09/07,14:14:27,00,10,1, 11.8,1,1, 14.956, 10666.616, 117.117, 52539.756 18/09/07,14:14:27,01,10,1, 11.8,1,1, 14.956, 10666.587, 117.125, 52539.778 18/09/07,14:14:27,02,10,1, 11.8,1,1, 14.956, 10666.606, 117.116, 52539.766 18/09/07,14:14:27,03,10,1, 11.8,1,1, 14.956, 10666.590, 117.111, 52539.771 18/09/07,14:14:27,04,10,1, 11.8,1,1, 14.956, 10666.613, 117.143, 52539.766 18/09/07,14:14:27,05,10,1, 11.8,1,1, 14.956, 10666.625, 117.136, 52539.788 18/09/07,14:14:27,06,10,1, 11.8,1,1, 14.956, 10666.598, 117.143, 52539.803 18/09/07,14:14:27,07,10,1, 11.8,1,1, 14.956, 10666.619, 117.188, 52539.792 18/09/07,14:14:27,08,10,1, 11.8,1,1, 14.956, 10666.614, 117.125, 52539.757 18/09/07,14:14:27,09,10,1, 11.8,1,1, 14.956, 10666.609, 117.134, 52539.805 18/09/07,14:14:27,10,10,1, 11.8,1,1, 14.956, 10666.614, 117.137, 52539.810 18/09/07,14:14:27,11,10,1, 11.8,1,1, 14.956, 10666.629, 117.179, 52539.819 18/09/07,14:14:27,12,10,1, 11.8,1,1, 14.956, 10666.608, 117.137, 52539.778 18/09/07,14:14:27,13,10,1, 11.8,1,1, 14.956, 10666.621, 117.144, 52539.811 18/09/07,14:14:27,14,10,1, 11.8,1,1, 14.956, 10666.610, 117.155, 52539.806 18/09/07,14:14:27,15,10,1, 11.8,1,1, 14.956, 10666.626, 117.140, 52539.744 18/09/07,14:14:27,16,10,1, 11.8,1,1, 14.956, 10666.627, 117.152, 52539.758 18/09/07,14:14:27,17,10,1, 11.8,1,1, 14.956, 10666.624, 117.117, 52539.770 18/09/07,14:14:27,18,10,1, 11.8,1,1, 14.956, 10666.589, 117.092, 52539.740 18/09/07,14:14:27,19,10,1, 11.8,1,1, 14.956, 10666.595, 117.117, 52539.729 18/09/07,14:14:28,00,10,1, 11.9,1,1, 14.961, 10666.591, 117.117, 52539.729 18/09/07,14:14:28,01,10,1, 11.9,1,1, 14.961, 10666.607, 117.138, 52539.765 18/09/07,14:14:28,02,10,1, 11.9,1,1, 14.961, 10666.604, 117.120, 52539.773 18/09/07,14:14:28,03,10,1, 11.9,1,1, 14.961, 10666.616, 117.146, 52539.819 18/09/07,14:14:28,04,10,1, 11.9,1,1, 14.961, 10666.626, 117.173, 52539.821 18/09/07,14:14:28,05,10,1, 11.9,1,1, 14.961, 10666.635, 117.116, 52539.780 18/09/07,14:14:28,06,10,1, 11.9,1,1, 14.961, 10666.602, 117.100, 52539.747 18/09/07,14:14:28,07,10,1, 11.9,1,1, 14.961, 10666.588, 117.139, 52539.829 18/09/07,14:14:28,08,10,1, 11.9,1,1, 14.961, 10666.572, 117.116, 52539.780 18/09/07,14:14:28,09,10,1, 11.9,1,1, 14.961, 10666.616, 117.123, 52539.798 18/09/07,14:14:28,10,10,1, 11.9,1,1, 14.961, 10666.614, 117.157, 52539.810 18/09/07,14:14:28,11,10,1, 11.9,1,1, 14.961, 10666.608, 117.113, 52539.764 18/09/07,14:14:28,12,10,1, 11.9,1,1, 14.961, 10666.596, 117.106, 52539.751 18/09/07,14:14:28,13,10,1, 11.9,1,1, 14.961, 10666.626, 117.144, 52539.775 18/09/07,14:14:28,14,10,1, 11.9,1,1, 14.961, 10666.618, 117.150, 52539.836 18/09/07,14:14:28,15,10,1, 11.9,1,1, 14.961, 10666.632, 117.132, 52539.773 18/09/07,14:14:28,16,10,1, 11.9,1,1, 14.961, 10666.594, 117.111, 52539.770 18/09/07,14:14:28,17,10,1, 11.9,1,1, 14.961, 10666.601, 117.111, 52539.800 18/09/07,14:14:28,18,10,1, 11.9,1,1, 14.961, 10666.592, 117.120, 52539.749 18/09/07,14:14:28,19,10,1, 11.9,1,1, 14.961, 10666.591, 117.099, 52539.750 18/09/07,14:14:29,00,10,1, 11.8,1,1, 14.958, 10666.591, 117.099, 52539.750 18/09/07,14:14:29,01,10,1, 11.8,1,1, 14.958, 10666.602, 117.131, 52539.759 18/09/07,14:14:29,02,10,1, 11.8,1,1, 14.958, 10666.592, 117.108, 52539.770 18/09/07,14:14:29,03,10,1, 11.8,1,1, 14.958, 10666.601, 117.166, 52539.794 18/09/07,14:14:29,04,10,1, 11.8,1,1, 14.958, 10666.581, 117.098, 52539.764 18/09/07,14:14:29,05,10,1, 11.8,1,1, 14.958, 10666.591, 117.100, 52539.741 18/09/07,14:14:29,06,10,1, 11.8,1,1, 14.958, 10666.602, 117.133, 52539.773 18/09/07,14:14:29,07,10,1, 11.8,1,1, 14.958, 10666.596, 117.155, 52539.809 18/09/07,14:14:29,08,10,1, 11.8,1,1, 14.958, 10666.587, 117.108, 52539.807 18/09/07,14:14:29,09,10,1, 11.8,1,1, 14.958, 10666.594, 117.130, 52539.777 18/09/07,14:14:29,10,10,1, 11.8,1,1, 14.958, 10666.591, 117.144, 52539.764 18/09/07,14:14:29,11,10,1, 11.8,1,1, 14.958, 10666.593, 117.116, 52539.742 18/09/07,14:14:29,12,10,1, 11.8,1,1, 14.958, 10666.584, 117.118, 52539.801 18/09/07,14:14:29,13,10,1, 11.8,1,1, 14.958, 10666.591, 117.153, 52539.823 18/09/07,14:14:29,14,10,1, 11.8,1,1, 14.958, 10666.590, 117.124, 52539.808 18/09/07,14:14:29,15,10,1, 11.8,1,1, 14.958, 10666.568, 117.100, 52539.750 18/09/07,14:14:29,16,10,1, 11.8,1,1, 14.958, 10666.586, 117.150, 52539.795 18/09/07,14:14:29,17,10,1, 11.8,1,1, 14.958, 10666.583, 117.105, 52539.812 18/09/07,14:14:29,18,10,1, 11.8,1,1, 14.958, 10666.575, 117.118, 52539.770 18/09/07,14:14:29,19,10,1, 11.8,1,1, 14.958, 10666.559, 117.130, 52539.822 18/09/07,14:14:30,00,11,1, 11.9,1,1, 14.961, 10666.558, 117.130, 52539.822 18/09/07,14:14:30,01,11,1, 11.9,1,1, 14.961, 10666.589, 117.069, 52539.775 18/09/07,14:14:30,02,11,1, 11.9,1,1, 14.961, 10666.538, 117.126, 52539.818 18/09/07,14:14:30,03,11,1, 11.9,1,1, 14.961, 10666.599, 117.123, 52539.836 18/09/07,14:14:30,04,11,1, 11.9,1,1, 14.961, 10666.570, 117.112, 52539.778 18/09/07,14:14:30,05,11,1, 11.9,1,1, 14.961, 10666.557, 117.093, 52539.791 18/09/07,14:14:30,06,11,1, 11.9,1,1, 14.961, 10666.603, 117.120, 52539.800 18/09/07,14:14:30,07,11,1, 11.9,1,1, 14.961, 10666.580, 117.103, 52539.837 18/09/07,14:14:30,08,11,1, 11.9,1,1, 14.961, 10666.554, 117.103, 52539.785 18/09/07,14:14:30,09,11,1, 11.9,1,1, 14.961, 10666.571, 117.139, 52539.841 18/09/07,14:14:30,10,11,1, 11.9,1,1, 14.961, 10666.557, 117.144, 52539.847 18/09/07,14:14:30,11,11,1, 11.9,1,1, 14.961, 10666.559, 117.091, 52539.804 18/09/07,14:14:30,12,11,1, 11.9,1,1, 14.961, 10666.522, 117.090, 52539.774 18/09/07,14:14:30,13,11,1, 11.9,1,1, 14.961, 10666.581, 117.108, 52539.821 18/09/07,14:14:30,14,11,1, 11.9,1,1, 14.961, 10666.553, 117.108, 52539.824 18/09/07,14:14:30,15,11,1, 11.9,1,1, 14.961, 10666.557, 117.123, 52539.818 18/09/07,14:14:30,16,11,1, 11.9,1,1, 14.961, 10666.563, 117.117, 52539.813 18/09/07,14:14:30,17,11,1, 11.9,1,1, 14.961, 10666.550, 117.095, 52539.792 18/09/07,14:14:30,18,11,1, 11.9,1,1, 14.961, 10666.552, 117.094, 52539.787 18/09/07,14:14:30,19,11,1, 11.9,1,1, 14.961, 10666.553, 117.104, 52539.779 18/09/07,14:14:31,00,11,1, 11.9,1,1, 14.962, 10666.549, 117.104, 52539.779 18/09/07,14:14:31,01,11,1, 11.9,1,1, 14.962, 10666.552, 117.074, 52539.786 18/09/07,14:14:31,02,11,1, 11.9,1,1, 14.962, 10666.545, 117.085, 52539.798 18/09/07,14:14:31,03,11,1, 11.9,1,1, 14.962, 10666.531, 117.130, 52539.784 18/09/07,14:14:31,04,11,1, 11.9,1,1, 14.962, 10666.540, 117.081, 52539.789 18/09/07,14:14:31,05,11,1, 11.9,1,1, 14.962, 10666.518, 117.101, 52539.788 18/09/07,14:14:31,06,11,1, 11.9,1,1, 14.962, 10666.573, 117.105, 52539.789 18/09/07,14:14:31,07,11,1, 11.9,1,1, 14.962, 10666.553, 117.084, 52539.780 18/09/07,14:14:31,08,11,1, 11.9,1,1, 14.962, 10666.547, 117.085, 52539.782 18/09/07,14:14:31,09,11,1, 11.9,1,1, 14.962, 10666.540, 117.086, 52539.778 18/09/07,14:14:31,10,11,1, 11.9,1,1, 14.962, 10666.518, 117.095, 52539.792 18/09/07,14:14:31,11,11,1, 11.9,1,1, 14.962, 10666.524, 117.063, 52539.755 18/09/07,14:14:31,12,11,1, 11.9,1,1, 14.962, 10666.535, 117.108, 52539.847 18/09/07,14:14:31,13,11,1, 11.9,1,1, 14.962, 10666.537, 117.115, 52539.795 18/09/07,14:14:31,14,11,1, 11.9,1,1, 14.962, 10666.507, 117.081, 52539.752 18/09/07,14:14:31,15,11,1, 11.9,1,1, 14.962, 10666.490, 117.095, 52539.801 18/09/07,14:14:31,16,11,1, 11.9,1,1, 14.962, 10666.507, 117.062, 52539.805 18/09/07,14:14:31,17,11,1, 11.9,1,1, 14.962, 10666.500, 117.062, 52539.785 18/09/07,14:14:31,18,11,1, 11.9,1,1, 14.962, 10666.487, 117.049, 52539.758 18/09/07,14:14:31,19,11,1, 11.9,1,1, 14.962, 10666.508, 117.058, 52539.786 18/09/07,14:14:32,00,11,1, 11.9,1,1, 14.958, 10666.507, 117.058, 52539.786 18/09/07,14:14:32,01,11,1, 11.9,1,1, 14.958, 10666.457, 117.035, 52539.792 18/09/07,14:14:32,02,11,1, 11.9,1,1, 14.958, 10666.475, 117.052, 52539.772 18/09/07,14:14:32,03,11,1, 11.9,1,1, 14.958, 10666.475, 117.057, 52539.793 18/09/07,14:14:32,04,11,1, 11.9,1,1, 14.958, 10666.492, 117.051, 52539.752 18/09/07,14:14:32,05,11,1, 11.9,1,1, 14.958, 10666.446, 117.023, 52539.738 18/09/07,14:14:32,06,11,1, 11.9,1,1, 14.958, 10666.417, 117.028, 52539.756 18/09/07,14:14:32,07,11,1, 11.9,1,1, 14.958, 10666.467, 117.046, 52539.755 18/09/07,14:14:32,08,11,1, 11.9,1,1, 14.958, 10666.453, 117.039, 52539.751 18/09/07,14:14:32,09,11,1, 11.9,1,1, 14.958, 10666.487, 117.061, 52539.756 18/09/07,14:14:32,10,11,1, 11.9,1,1, 14.958, 10666.493, 117.076, 52539.809 18/09/07,14:14:32,11,11,1, 11.9,1,1, 14.958, 10666.476, 117.041, 52539.820 18/09/07,14:14:32,12,11,1, 11.9,1,1, 14.958, 10666.493, 117.058, 52539.827 18/09/07,14:14:32,13,11,1, 11.9,1,1, 14.958, 10666.470, 117.025, 52539.802 18/09/07,14:14:32,14,11,1, 11.9,1,1, 14.958, 10666.458, 117.014, 52539.806 18/09/07,14:14:32,15,11,1, 11.9,1,1, 14.958, 10666.476, 117.033, 52539.770 18/09/07,14:14:32,16,11,1, 11.9,1,1, 14.958, 10666.445, 117.042, 52540.042 18/09/07,14:14:32,17,11,1, 11.9,1,1, 14.958, 10666.518, 117.062, 52539.766 18/09/07,14:14:32,18,11,1, 11.9,1,1, 14.958, 10666.475, 117.048, 52539.736 18/09/07,14:14:32,19,11,1, 11.9,1,1, 14.958, 10666.487, 117.017, 52539.805 18/09/07,14:14:33,00,11,1, 11.9,1,1, 14.958, 10666.482, 117.017, 52539.805 18/09/07,14:14:33,01,11,1, 11.9,1,1, 14.958, 10666.434, 117.039, 52539.801 18/09/07,14:14:33,02,11,1, 11.9,1,1, 14.958, 10666.457, 117.039, 52539.808 18/09/07,14:14:33,03,11,1, 11.9,1,1, 14.958, 10666.442, 117.050, 52539.825 18/09/07,14:14:33,04,11,1, 11.9,1,1, 14.958, 10666.447, 117.021, 52539.788 18/09/07,14:14:33,05,11,1, 11.9,1,1, 14.958, 10666.410, 117.024, 52539.789 18/09/07,14:14:33,06,11,1, 11.9,1,1, 14.958, 10666.442, 117.030, 52539.798 18/09/07,14:14:33,07,11,1, 11.9,1,1, 14.958, 10666.429, 117.023, 52539.803 18/09/07,14:14:33,08,11,1, 11.9,1,1, 14.958, 10666.436, 117.000, 52539.789 18/09/07,14:14:33,09,11,1, 11.9,1,1, 14.958, 10666.416, 117.021, 52539.794 18/09/07,14:14:33,10,11,1, 11.9,1,1, 14.958, 10666.436, 117.064, 52539.786 18/09/07,14:14:33,11,11,1, 11.9,1,1, 14.958, 10666.428, 117.003, 52539.821 18/09/07,14:14:33,12,11,1, 11.9,1,1, 14.958, 10666.414, 117.002, 52539.781 18/09/07,14:14:33,13,11,1, 11.9,1,1, 14.958, 10666.424, 117.035, 52539.853 18/09/07,14:14:33,14,11,1, 11.9,1,1, 14.958, 10666.422, 117.021, 52539.798 18/09/07,14:14:33,15,11,1, 11.9,1,1, 14.958, 10666.399, 117.003, 52539.810 18/09/07,14:14:33,16,11,1, 11.9,1,1, 14.958, 10666.413, 117.026, 52539.782 18/09/07,14:14:33,17,11,1, 11.9,1,1, 14.958, 10666.404, 116.988, 52539.814 18/09/07,14:14:33,18,11,1, 11.9,1,1, 14.958, 10666.383, 116.993, 52539.783 18/09/07,14:14:33,19,11,1, 11.9,1,1, 14.958, 10666.385, 117.002, 52539.780 18/09/07,14:14:34,00,11,1, 11.9,1,1, 14.959, 10666.382, 117.002, 52539.780 18/09/07,14:14:34,01,11,1, 11.9,1,1, 14.959, 10666.384, 117.007, 52539.796 18/09/07,14:14:34,02,11,1, 11.9,1,1, 14.959, 10666.378, 117.009, 52539.846 18/09/07,14:14:34,03,11,1, 11.9,1,1, 14.959, 10666.406, 116.985, 52539.834 18/09/07,14:14:34,04,11,1, 11.9,1,1, 14.959, 10666.387, 116.973, 52539.780 18/09/07,14:14:34,05,11,1, 11.9,1,1, 14.959, 10666.384, 116.974, 52539.805 18/09/07,14:14:34,06,11,1, 11.9,1,1, 14.959, 10666.387, 116.977, 52539.781 18/09/07,14:14:34,07,11,1, 11.9,1,1, 14.959, 10666.380, 116.995, 52539.820 18/09/07,14:14:34,08,11,1, 11.9,1,1, 14.959, 10666.357, 116.963, 52539.770 18/09/07,14:14:34,09,11,1, 11.9,1,1, 14.959, 10666.374, 116.956, 52539.802 18/09/07,14:14:34,10,11,1, 11.9,1,1, 14.959, 10666.382, 117.011, 52539.855 18/09/07,14:14:34,11,11,1, 11.9,1,1, 14.959, 10666.351, 116.983, 52539.841 18/09/07,14:14:34,12,11,1, 11.9,1,1, 14.959, 10666.342, 116.959, 52539.794 18/09/07,14:14:34,13,11,1, 11.9,1,1, 14.959, 10666.360, 116.971, 52539.812 18/09/07,14:14:34,14,11,1, 11.9,1,1, 14.959, 10666.341, 116.990, 52539.852 18/09/07,14:14:34,15,11,1, 11.9,1,1, 14.959, 10666.364, 116.943, 52539.814 18/09/07,14:14:34,16,11,1, 11.9,1,1, 14.959, 10666.347, 116.953, 52539.784 18/09/07,14:14:34,17,11,1, 11.9,1,1, 14.959, 10666.354, 116.971, 52539.798 18/09/07,14:14:34,18,11,1, 11.9,1,1, 14.959, 10666.348, 116.947, 52539.844 18/09/07,14:14:34,19,11,1, 11.9,1,1, 14.959, 10666.341, 116.976, 52539.806 18/09/07,14:14:35,00,11,1, 11.9,1,1, 14.963, 10666.341, 116.976, 52539.806 18/09/07,14:14:35,01,11,1, 11.9,1,1, 14.963, 10666.326, 116.970, 52539.828 18/09/07,14:14:35,02,11,1, 11.9,1,1, 14.963, 10666.335, 116.957, 52539.820 18/09/07,14:14:35,03,11,1, 11.9,1,1, 14.963, 10666.324, 116.960, 52539.824 18/09/07,14:14:35,04,11,1, 11.9,1,1, 14.963, 10666.312, 116.974, 52539.847 18/09/07,14:14:35,05,11,1, 11.9,1,1, 14.963, 10666.324, 116.951, 52539.824 18/09/07,14:14:35,06,11,1, 11.9,1,1, 14.963, 10666.332, 116.959, 52539.810 18/09/07,14:14:35,07,11,1, 11.9,1,1, 14.963, 10666.354, 116.944, 52539.865 18/09/07,14:14:35,08,11,1, 11.9,1,1, 14.963, 10666.324, 116.938, 52539.831 18/09/07,14:14:35,09,11,1, 11.9,1,1, 14.963, 10666.322, 116.936, 52539.785 18/09/07,14:14:35,10,11,1, 11.9,1,1, 14.963, 10666.327, 116.951, 52539.836 18/09/07,14:14:35,11,11,1, 11.9,1,1, 14.963, 10666.301, 116.961, 52539.829 18/09/07,14:14:35,12,11,1, 11.9,1,1, 14.963, 10666.318, 116.958, 52539.836 18/09/07,14:14:35,13,11,1, 11.9,1,1, 14.963, 10666.308, 116.944, 52539.823 18/09/07,14:14:35,14,11,1, 11.9,1,1, 14.963, 10666.308, 116.917, 52539.855 18/09/07,14:14:35,15,11,1, 11.9,1,1, 14.963, 10666.308, 116.918, 52539.827 18/09/07,14:14:35,16,11,1, 11.9,1,1, 14.963, 10666.288, 116.908, 52539.853 18/09/07,14:14:35,17,11,1, 11.9,1,1, 14.963, 10666.307, 116.948, 52539.853 18/09/07,14:14:35,18,11,1, 11.9,1,1, 14.963, 10666.319, 116.947, 52539.871 18/09/07,14:14:35,19,11,1, 11.9,1,1, 14.963, 10666.290, 116.901, 52539.838 18/09/07,14:14:36,00,11,1, 11.8,1,1, 14.959, 10666.282, 116.901, 52539.838 18/09/07,14:14:36,01,11,1, 11.8,1,1, 14.959, 10666.302, 116.905, 52539.857 18/09/07,14:14:36,02,11,1, 11.8,1,1, 14.959, 10666.281, 116.902, 52539.848 18/09/07,14:14:36,03,11,1, 11.8,1,1, 14.959, 10666.268, 116.888, 52539.813 18/09/07,14:14:36,04,11,1, 11.8,1,1, 14.959, 10666.271, 116.910, 52539.895 18/09/07,14:14:36,05,11,1, 11.8,1,1, 14.959, 10666.267, 116.917, 52539.811 18/09/07,14:14:36,06,11,1, 11.8,1,1, 14.959, 10666.278, 116.910, 52539.854 18/09/07,14:14:36,07,11,1, 11.8,1,1, 14.959, 10666.292, 116.916, 52539.837 18/09/07,14:14:36,08,11,1, 11.8,1,1, 14.959, 10666.287, 116.916, 52539.859 18/09/07,14:14:36,09,11,1, 11.8,1,1, 14.959, 10666.269, 116.879, 52539.833 18/09/07,14:14:36,10,11,1, 11.8,1,1, 14.959, 10666.247, 116.877, 52539.835 18/09/07,14:14:36,11,11,1, 11.8,1,1, 14.959, 10666.258, 116.912, 52539.863 18/09/07,14:14:36,12,11,1, 11.8,1,1, 14.959, 10666.263, 116.882, 52539.828 18/09/07,14:14:36,13,11,1, 11.8,1,1, 14.959, 10666.253, 116.880, 52539.823 18/09/07,14:14:36,14,11,1, 11.8,1,1, 14.959, 10666.271, 116.870, 52539.832 18/09/07,14:14:36,15,11,1, 11.8,1,1, 14.959, 10666.252, 116.857, 52539.806 18/09/07,14:14:36,16,11,1, 11.8,1,1, 14.959, 10666.251, 116.860, 52539.813 18/09/07,14:14:36,17,11,1, 11.8,1,1, 14.959, 10666.238, 116.865, 52539.813 18/09/07,14:14:36,18,11,1, 11.8,1,1, 14.959, 10666.232, 116.893, 52539.862 18/09/07,14:14:36,19,11,1, 11.8,1,1, 14.959, 10666.228, 116.842, 52539.823 18/09/07,14:14:37,00,11,1, 11.9,1,1, 14.959, 10666.224, 116.842, 52539.823 18/09/07,14:14:37,01,11,1, 11.9,1,1, 14.959, 10666.238, 116.894, 52539.854 18/09/07,14:14:37,02,11,1, 11.9,1,1, 14.959, 10666.235, 116.861, 52539.845 18/09/07,14:14:37,03,11,1, 11.9,1,1, 14.959, 10666.217, 116.821, 52539.801 18/09/07,14:14:37,04,11,1, 11.9,1,1, 14.959, 10666.225, 116.863, 52539.818 18/09/07,14:14:37,05,11,1, 11.9,1,1, 14.959, 10666.227, 116.863, 52539.850 18/09/07,14:14:37,06,11,1, 11.9,1,1, 14.959, 10666.216, 116.821, 52539.839 18/09/07,14:14:37,07,11,1, 11.9,1,1, 14.959, 10666.228, 116.813, 52539.827 18/09/07,14:14:37,08,11,1, 11.9,1,1, 14.959, 10666.216, 116.864, 52539.837 18/09/07,14:14:37,09,11,1, 11.9,1,1, 14.959, 10666.220, 116.839, 52539.834 18/09/07,14:14:37,10,11,1, 11.9,1,1, 14.959, 10666.193, 116.828, 52539.827 18/09/07,14:14:37,11,11,1, 11.9,1,1, 14.959, 10666.203, 116.854, 52539.848 18/09/07,14:14:37,12,11,1, 11.9,1,1, 14.959, 10666.204, 116.834, 52539.791 18/09/07,14:14:37,13,11,1, 11.9,1,1, 14.959, 10666.195, 116.816, 52539.828 18/09/07,14:14:37,14,11,1, 11.9,1,1, 14.959, 10666.224, 116.816, 52539.832 18/09/07,14:14:37,15,11,1, 11.9,1,1, 14.959, 10666.196, 116.853, 52539.859 18/09/07,14:14:37,16,11,1, 11.9,1,1, 14.959, 10666.217, 116.826, 52539.838 18/09/07,14:14:37,17,11,1, 11.9,1,1, 14.959, 10666.182, 116.795, 52539.852 18/09/07,14:14:37,18,11,1, 11.9,1,1, 14.959, 10666.164, 116.840, 52539.872 18/09/07,14:14:37,19,11,1, 11.9,1,1, 14.959, 10666.202, 116.846, 52539.880 18/09/07,14:14:38,00,11,1, 11.7,1,1, 14.962, 10666.199, 116.846, 52539.880 18/09/07,14:14:38,01,11,1, 11.7,1,1, 14.962, 10666.190, 116.820, 52539.832 18/09/07,14:14:38,02,11,1, 11.7,1,1, 14.962, 10666.187, 116.817, 52539.864 18/09/07,14:14:38,03,11,1, 11.7,1,1, 14.962, 10666.200, 116.814, 52539.825 18/09/07,14:14:38,04,11,1, 11.7,1,1, 14.962, 10666.179, 116.819, 52539.877 18/09/07,14:14:38,05,11,1, 11.7,1,1, 14.962, 10666.173, 116.848, 52539.881 18/09/07,14:14:38,06,11,1, 11.7,1,1, 14.962, 10666.188, 116.841, 52539.887 18/09/07,14:14:38,07,11,1, 11.7,1,1, 14.962, 10666.163, 116.809, 52539.852 18/09/07,14:14:38,08,11,1, 11.7,1,1, 14.962, 10666.162, 116.831, 52539.864 18/09/07,14:14:38,09,11,1, 11.7,1,1, 14.962, 10666.154, 116.848, 52539.868 18/09/07,14:14:38,10,11,1, 11.7,1,1, 14.962, 10666.190, 116.794, 52539.891 18/09/07,14:14:38,11,11,1, 11.7,1,1, 14.962, 10666.135, 116.830, 52539.851 18/09/07,14:14:38,12,11,1, 11.7,1,1, 14.962, 10666.147, 116.834, 52539.889 18/09/07,14:14:38,13,11,1, 11.7,1,1, 14.962, 10666.144, 116.848, 52539.876 18/09/07,14:14:38,14,11,1, 11.7,1,1, 14.962, 10666.105, 116.807, 52539.874 18/09/07,14:14:38,15,11,1, 11.7,1,1, 14.962, 10666.150, 116.823, 52539.833 18/09/07,14:14:38,16,11,1, 11.7,1,1, 14.962, 10666.144, 116.840, 52539.854 18/09/07,14:14:38,17,11,1, 11.7,1,1, 14.962, 10666.135, 116.813, 52539.863 18/09/07,14:14:38,18,11,1, 11.7,1,1, 14.962, 10666.125, 116.783, 52539.865 18/09/07,14:14:38,19,11,1, 11.7,1,1, 14.962, 10666.147, 116.829, 52539.876 18/09/07,14:14:39,00,11,1, 11.9,1,1, 14.958, 10666.140, 116.829, 52539.876 18/09/07,14:14:39,01,11,1, 11.9,1,1, 14.958, 10666.123, 116.791, 52539.873 18/09/07,14:14:39,02,11,1, 11.9,1,1, 14.958, 10666.144, 116.796, 52539.866 18/09/07,14:14:39,03,11,1, 11.9,1,1, 14.958, 10666.133, 116.828, 52539.909 18/09/07,14:14:39,04,11,1, 11.9,1,1, 14.958, 10666.132, 116.801, 52539.908 18/09/07,14:14:39,05,11,1, 11.9,1,1, 14.958, 10666.154, 116.767, 52539.920 18/09/07,14:14:39,06,11,1, 11.9,1,1, 14.958, 10666.107, 116.790, 52539.908 18/09/07,14:14:39,07,11,1, 11.9,1,1, 14.958, 10666.139, 116.790, 52539.952 18/09/07,14:14:39,08,11,1, 11.9,1,1, 14.958, 10666.134, 116.772, 52539.858 18/09/07,14:14:39,09,11,1, 11.9,1,1, 14.958, 10666.098, 116.784, 52539.917 18/09/07,14:14:39,10,11,1, 11.9,1,1, 14.958, 10666.132, 116.801, 52539.895 18/09/07,14:14:39,11,11,1, 11.9,1,1, 14.958, 10666.090, 116.777, 52539.937 18/09/07,14:14:39,12,11,1, 11.9,1,1, 14.958, 10666.093, 116.807, 52539.907 18/09/07,14:14:39,13,11,1, 11.9,1,1, 14.958, 10666.121, 116.758, 52539.926 18/09/07,14:14:39,14,11,1, 11.9,1,1, 14.958, 10666.108, 116.786, 52539.902 18/09/07,14:14:39,15,11,1, 11.9,1,1, 14.958, 10666.096, 116.757, 52539.940 18/09/07,14:14:39,16,11,1, 11.9,1,1, 14.958, 10666.105, 116.747, 52539.908 18/09/07,14:14:39,17,11,1, 11.9,1,1, 14.958, 10666.093, 116.767, 52539.922 18/09/07,14:14:39,18,11,1, 11.9,1,1, 14.958, 10666.088, 116.744, 52539.881 18/09/07,14:14:39,19,11,1, 11.9,1,1, 14.958, 10666.090, 116.763, 52539.935 18/09/07,14:14:40,00,11,1, 11.8,1,1, 14.963, 10666.082, 116.763, 52539.935 18/09/07,14:14:40,01,11,1, 11.8,1,1, 14.963, 10666.114, 116.763, 52539.956 18/09/07,14:14:40,02,11,1, 11.8,1,1, 14.963, 10666.102, 116.746, 52539.928 18/09/07,14:14:40,03,11,1, 11.8,1,1, 14.963, 10666.104, 116.746, 52539.911 18/09/07,14:14:40,04,11,1, 11.8,1,1, 14.963, 10666.089, 116.773, 52539.936 18/09/07,14:14:40,05,11,1, 11.8,1,1, 14.963, 10666.085, 116.745, 52539.937 18/09/07,14:14:40,06,11,1, 11.8,1,1, 14.963, 10666.080, 116.754, 52539.909 18/09/07,14:14:40,07,11,1, 11.8,1,1, 14.963, 10666.127, 116.779, 52539.940 18/09/07,14:14:40,08,11,1, 11.8,1,1, 14.963, 10666.082, 116.760, 52539.899 18/09/07,14:14:40,09,11,1, 11.8,1,1, 14.963, 10666.082, 116.758, 52539.929 18/09/07,14:14:40,10,11,1, 11.8,1,1, 14.963, 10666.082, 116.791, 52539.955 18/09/07,14:14:40,11,11,1, 11.8,1,1, 14.963, 10666.078, 116.773, 52539.906 18/09/07,14:14:40,12,11,1, 11.8,1,1, 14.963, 10666.079, 116.763, 52539.897 18/09/07,14:14:40,13,11,1, 11.8,1,1, 14.963, 10666.071, 116.734, 52539.894 18/09/07,14:14:40,14,11,1, 11.8,1,1, 14.963, 10666.072, 116.777, 52539.935 18/09/07,14:14:40,15,11,1, 11.8,1,1, 14.963, 10666.039, 116.755, 52539.889 18/09/07,14:14:40,16,11,1, 11.8,1,1, 14.963, 10666.066, 116.783, 52539.880 18/09/07,14:14:40,17,11,1, 11.8,1,1, 14.963, 10666.041, 116.763, 52539.929 18/09/07,14:14:40,18,11,1, 11.8,1,1, 14.963, 10666.071, 116.756, 52539.905 18/09/07,14:14:40,19,11,1, 11.8,1,1, 14.963, 10666.035, 116.719, 52539.910 18/09/07,14:14:41,00,11,1, 11.9,1,1, 14.962, 10666.032, 116.719, 52539.910 18/09/07,14:14:41,01,11,1, 11.9,1,1, 14.962, 10666.064, 116.762, 52539.900 18/09/07,14:14:41,02,11,1, 11.9,1,1, 14.962, 10666.039, 116.757, 52539.868 18/09/07,14:14:41,03,11,1, 11.9,1,1, 14.962, 10666.013, 116.764, 52539.906 18/09/07,14:14:41,04,11,1, 11.9,1,1, 14.962, 10666.035, 116.799, 52539.933 18/09/07,14:14:41,05,11,1, 11.9,1,1, 14.962, 10666.030, 116.742, 52539.941 18/09/07,14:14:41,06,11,1, 11.9,1,1, 14.962, 10665.997, 116.738, 52539.824 18/09/07,14:14:41,07,11,1, 11.9,1,1, 14.962, 10666.050, 116.789, 52539.949 18/09/07,14:14:41,08,11,1, 11.9,1,1, 14.962, 10666.014, 116.727, 52539.834 18/09/07,14:14:41,09,11,1, 11.9,1,1, 14.962, 10666.031, 116.742, 52539.886 18/09/07,14:14:41,10,11,1, 11.9,1,1, 14.962, 10666.044, 116.785, 52539.894 18/09/07,14:14:41,11,11,1, 11.9,1,1, 14.962, 10666.062, 116.807, 52539.938 18/09/07,14:14:41,12,11,1, 11.9,1,1, 14.962, 10666.005, 116.736, 52539.902 18/09/07,14:14:41,13,11,1, 11.9,1,1, 14.962, 10666.024, 116.780, 52539.902 18/09/07,14:14:41,14,11,1, 11.9,1,1, 14.962, 10666.025, 116.795, 52539.907 18/09/07,14:14:41,15,11,1, 11.9,1,1, 14.962, 10666.034, 116.781, 52539.955 18/09/07,14:14:41,16,11,1, 11.9,1,1, 14.962, 10666.044, 116.773, 52539.911 18/09/07,14:14:41,17,11,1, 11.9,1,1, 14.962, 10666.026, 116.777, 52539.909 18/09/07,14:14:41,18,11,1, 11.9,1,1, 14.962, 10666.029, 116.757, 52539.921 18/09/07,14:14:41,19,11,1, 11.9,1,1, 14.962, 10666.018, 116.756, 52539.957 18/09/07,14:14:42,00,11,1, 11.9,1,1, 14.959, 10666.015, 116.756, 52539.957 18/09/07,14:14:42,01,11,1, 11.9,1,1, 14.959, 10666.023, 116.771, 52539.942 18/09/07,14:14:42,02,11,1, 11.9,1,1, 14.959, 10666.011, 116.799, 52539.938 18/09/07,14:14:42,03,11,1, 11.9,1,1, 14.959, 10666.020, 116.735, 52539.917 18/09/07,14:14:42,04,11,1, 11.9,1,1, 14.959, 10666.030, 116.784, 52539.965 18/09/07,14:14:42,05,11,1, 11.9,1,1, 14.959, 10666.062, 116.802, 52539.991 18/09/07,14:14:42,06,11,1, 11.9,1,1, 14.959, 10666.010, 116.742, 52539.961 18/09/07,14:14:42,07,11,1, 11.9,1,1, 14.959, 10666.044, 116.768, 52539.952 18/09/07,14:14:42,08,11,1, 11.9,1,1, 14.959, 10666.033, 116.779, 52539.999 18/09/07,14:14:42,09,11,1, 11.9,1,1, 14.959, 10666.043, 116.772, 52539.955 18/09/07,14:14:42,10,11,1, 11.9,1,1, 14.959, 10666.016, 116.741, 52539.949 18/09/07,14:14:42,11,11,1, 11.9,1,1, 14.959, 10666.024, 116.769, 52540.004 18/09/07,14:14:42,12,11,1, 11.9,1,1, 14.959, 10666.031, 116.783, 52539.993 18/09/07,14:14:42,13,11,1, 11.9,1,1, 14.959, 10666.010, 116.732, 52539.956 18/09/07,14:14:42,14,11,1, 11.9,1,1, 14.959, 10666.019, 116.821, 52540.022 18/09/07,14:14:42,15,11,1, 11.9,1,1, 14.959, 10666.001, 116.782, 52539.965 18/09/07,14:14:42,16,11,1, 11.9,1,1, 14.959, 10666.004, 116.760, 52539.934 18/09/07,14:14:42,17,11,1, 11.9,1,1, 14.959, 10666.001, 116.779, 52539.963 18/09/07,14:14:42,18,11,1, 11.9,1,1, 14.959, 10666.029, 116.808, 52539.984 18/09/07,14:14:42,19,11,1, 11.9,1,1, 14.959, 10666.014, 116.767, 52539.930 18/09/07,14:14:43,00,11,1, 11.9,1,1, 14.960, 10666.007, 116.767, 52539.930 18/09/07,14:14:43,01,11,1, 11.9,1,1, 14.960, 10666.007, 116.783, 52539.950 18/09/07,14:14:43,02,11,1, 11.9,1,1, 14.960, 10666.017, 116.775, 52539.959 18/09/07,14:14:43,03,11,1, 11.9,1,1, 14.960, 10665.973, 116.785, 52539.980 18/09/07,14:14:43,04,11,1, 11.9,1,1, 14.960, 10666.025, 116.801, 52539.956 18/09/07,14:14:43,05,11,1, 11.9,1,1, 14.960, 10665.988, 116.802, 52539.978 18/09/07,14:14:43,06,11,1, 11.9,1,1, 14.960, 10665.996, 116.765, 52539.924 18/09/07,14:14:43,07,11,1, 11.9,1,1, 14.960, 10665.985, 116.760, 52539.942 18/09/07,14:14:43,08,11,1, 11.9,1,1, 14.960, 10666.001, 116.789, 52539.952 18/09/07,14:14:43,09,11,1, 11.9,1,1, 14.960, 10666.011, 116.776, 52539.967 18/09/07,14:14:43,10,11,1, 11.9,1,1, 14.960, 10666.033, 116.781, 52539.977 18/09/07,14:14:43,11,11,1, 11.9,1,1, 14.960, 10666.001, 116.774, 52539.948 18/09/07,14:14:43,12,11,1, 11.9,1,1, 14.960, 10665.972, 116.793, 52539.990 18/09/07,14:14:43,13,11,1, 11.9,1,1, 14.960, 10665.972, 116.754, 52539.959 18/09/07,14:14:43,14,11,1, 11.9,1,1, 14.960, 10665.980, 116.784, 52539.940 18/09/07,14:14:43,15,11,1, 11.9,1,1, 14.960, 10665.997, 116.795, 52539.993 18/09/07,14:14:43,16,11,1, 11.9,1,1, 14.960, 10665.995, 116.788, 52539.943 18/09/07,14:14:43,17,11,1, 11.9,1,1, 14.960, 10665.962, 116.756, 52539.912 18/09/07,14:14:43,18,11,1, 11.9,1,1, 14.960, 10665.958, 116.770, 52539.945 18/09/07,14:14:43,19,11,1, 11.9,1,1, 14.960, 10665.991, 116.792, 52539.961 18/09/07,14:14:44,00,10,1, 11.8,1,1, 14.959, 10665.990, 116.792, 52539.961 18/09/07,14:14:44,01,10,1, 11.8,1,1, 14.959, 10665.993, 116.788, 52539.967 18/09/07,14:14:44,02,10,1, 11.8,1,1, 14.959, 10665.968, 116.820, 52540.006 18/09/07,14:14:44,03,10,1, 11.8,1,1, 14.959, 10665.983, 116.796, 52540.007 18/09/07,14:14:44,04,10,1, 11.8,1,1, 14.959, 10665.999, 116.783, 52539.974 18/09/07,14:14:44,05,10,1, 11.8,1,1, 14.959, 10665.977, 116.799, 52540.000 18/09/07,14:14:44,06,10,1, 11.8,1,1, 14.959, 10665.978, 116.787, 52539.981 18/09/07,14:14:44,07,10,1, 11.8,1,1, 14.959, 10666.002, 116.781, 52539.951 18/09/07,14:14:44,08,10,1, 11.8,1,1, 14.959, 10665.994, 116.788, 52539.980 18/09/07,14:14:44,09,10,1, 11.8,1,1, 14.959, 10665.979, 116.795, 52539.973 18/09/07,14:14:44,10,10,1, 11.8,1,1, 14.959, 10665.998, 116.775, 52539.961 18/09/07,14:14:44,11,10,1, 11.8,1,1, 14.959, 10665.972, 116.779, 52539.906 18/09/07,14:14:44,12,10,1, 11.8,1,1, 14.959, 10665.967, 116.781, 52539.985 18/09/07,14:14:44,13,10,1, 11.8,1,1, 14.959, 10665.988, 116.804, 52540.005 18/09/07,14:14:44,14,10,1, 11.8,1,1, 14.959, 10665.965, 116.767, 52539.971 18/09/07,14:14:44,15,10,1, 11.8,1,1, 14.959, 10665.970, 116.802, 52539.955 18/09/07,14:14:44,16,10,1, 11.8,1,1, 14.959, 10665.999, 116.814, 52539.979 18/09/07,14:14:44,17,10,1, 11.8,1,1, 14.959, 10666.004, 116.822, 52539.973 18/09/07,14:14:44,18,10,1, 11.8,1,1, 14.959, 10665.997, 116.798, 52540.012 18/09/07,14:14:44,19,10,1, 11.8,1,1, 14.959, 10665.980, 116.791, 52540.001 18/09/07,14:14:45,00,11,1, 11.9,1,1, 14.961, 10665.973, 116.791, 52540.001 18/09/07,14:14:45,01,11,1, 11.9,1,1, 14.961, 10665.997, 116.793, 52539.984 18/09/07,14:14:45,02,11,1, 11.9,1,1, 14.961, 10665.972, 116.814, 52539.963 18/09/07,14:14:45,03,11,1, 11.9,1,1, 14.961, 10665.983, 116.809, 52539.954 18/09/07,14:14:45,04,11,1, 11.9,1,1, 14.961, 10665.976, 116.819, 52539.968 18/09/07,14:14:45,05,11,1, 11.9,1,1, 14.961, 10665.981, 116.818, 52539.999 18/09/07,14:14:45,06,11,1, 11.9,1,1, 14.961, 10665.955, 116.831, 52540.005 18/09/07,14:14:45,07,11,1, 11.9,1,1, 14.961, 10665.977, 116.846, 52540.048 18/09/07,14:14:45,08,11,1, 11.9,1,1, 14.961, 10665.973, 116.820, 52540.026 18/09/07,14:14:45,09,11,1, 11.9,1,1, 14.961, 10665.960, 116.802, 52540.029 18/09/07,14:14:45,10,11,1, 11.9,1,1, 14.961, 10665.976, 116.806, 52540.017 18/09/07,14:14:45,11,11,1, 11.9,1,1, 14.961, 10666.002, 116.839, 52540.049 18/09/07,14:14:45,12,11,1, 11.9,1,1, 14.961, 10665.969, 116.812, 52540.008 18/09/07,14:14:45,13,11,1, 11.9,1,1, 14.961, 10665.967, 116.812, 52540.029 18/09/07,14:14:45,14,11,1, 11.9,1,1, 14.961, 10665.983, 116.820, 52539.973 18/09/07,14:14:45,15,11,1, 11.9,1,1, 14.961, 10665.981, 116.825, 52540.016 18/09/07,14:14:45,16,11,1, 11.9,1,1, 14.961, 10665.977, 116.818, 52539.976 18/09/07,14:14:45,17,11,1, 11.9,1,1, 14.961, 10666.005, 116.825, 52540.025 18/09/07,14:14:45,18,11,1, 11.9,1,1, 14.961, 10665.981, 116.837, 52539.988 18/09/07,14:14:45,19,11,1, 11.9,1,1, 14.961, 10666.011, 116.816, 52539.987 18/09/07,14:14:46,00,11,1, 11.8,1,1, 14.964, 10666.007, 116.816, 52539.987 18/09/07,14:14:46,01,11,1, 11.8,1,1, 14.964, 10665.998, 116.883, 52540.043 18/09/07,14:14:46,02,11,1, 11.8,1,1, 14.964, 10666.004, 116.827, 52539.940 18/09/07,14:14:46,03,11,1, 11.8,1,1, 14.964, 10665.986, 116.841, 52539.989 18/09/07,14:14:46,04,11,1, 11.8,1,1, 14.964, 10665.998, 116.843, 52540.011 18/09/07,14:14:46,05,11,1, 11.8,1,1, 14.964, 10666.005, 116.872, 52540.048 18/09/07,14:14:46,06,11,1, 11.8,1,1, 14.964, 10665.996, 116.848, 52540.026 18/09/07,14:14:46,07,11,1, 11.8,1,1, 14.964, 10665.986, 116.860, 52540.027 18/09/07,14:14:46,08,11,1, 11.8,1,1, 14.964, 10665.982, 116.863, 52540.008 18/09/07,14:14:46,09,11,1, 11.8,1,1, 14.964, 10666.007, 116.819, 52540.034 18/09/07,14:14:46,10,11,1, 11.8,1,1, 14.964, 10665.996, 116.837, 52540.041 18/09/07,14:14:46,11,11,1, 11.8,1,1, 14.964, 10665.999, 116.869, 52540.038 18/09/07,14:14:46,12,11,1, 11.8,1,1, 14.964, 10666.016, 116.866, 52540.023 18/09/07,14:14:46,13,11,1, 11.8,1,1, 14.964, 10666.018, 116.843, 52540.039 18/09/07,14:14:46,14,11,1, 11.8,1,1, 14.964, 10666.028, 116.829, 52540.015 18/09/07,14:14:46,15,11,1, 11.8,1,1, 14.964, 10666.018, 116.848, 52540.042 18/09/07,14:14:46,16,11,1, 11.8,1,1, 14.964, 10666.018, 116.852, 52540.050 18/09/07,14:14:46,17,11,1, 11.8,1,1, 14.964, 10666.013, 116.826, 52540.016 18/09/07,14:14:46,18,11,1, 11.8,1,1, 14.964, 10666.021, 116.857, 52540.006 18/09/07,14:14:46,19,11,1, 11.8,1,1, 14.964, 10666.011, 116.854, 52540.055 18/09/07,14:14:47,00,11,1, 11.9,1,1, 14.961, 10666.007, 116.854, 52540.055 18/09/07,14:14:47,01,11,1, 11.9,1,1, 14.961, 10666.029, 116.853, 52540.055 18/09/07,14:14:47,02,11,1, 11.9,1,1, 14.961, 10666.038, 116.855, 52540.068 18/09/07,14:14:47,03,11,1, 11.9,1,1, 14.961, 10666.015, 116.838, 52540.017 18/09/07,14:14:47,04,11,1, 11.9,1,1, 14.961, 10666.028, 116.848, 52540.052 18/09/07,14:14:47,05,11,1, 11.9,1,1, 14.961, 10666.011, 116.863, 52539.990 18/09/07,14:14:47,06,11,1, 11.9,1,1, 14.961, 10666.028, 116.862, 52540.019 18/09/07,14:14:47,07,11,1, 11.9,1,1, 14.961, 10666.023, 116.850, 52540.012 18/09/07,14:14:47,08,11,1, 11.9,1,1, 14.961, 10666.025, 116.831, 52540.016 18/09/07,14:14:47,09,11,1, 11.9,1,1, 14.961, 10666.020, 116.886, 52540.039 18/09/07,14:14:47,10,11,1, 11.9,1,1, 14.961, 10666.021, 116.880, 52540.048 18/09/07,14:14:47,11,11,1, 11.9,1,1, 14.961, 10666.033, 116.874, 52540.051 18/09/07,14:14:47,12,11,1, 11.9,1,1, 14.961, 10666.016, 116.862, 52540.046 18/09/07,14:14:47,13,11,1, 11.9,1,1, 14.961, 10666.015, 116.873, 52540.037 18/09/07,14:14:47,14,11,1, 11.9,1,1, 14.961, 10666.040, 116.850, 52540.018 18/09/07,14:14:47,15,11,1, 11.9,1,1, 14.961, 10666.047, 116.874, 52540.073 18/09/07,14:14:47,16,11,1, 11.9,1,1, 14.961, 10666.065, 116.893, 52540.062 18/09/07,14:14:47,17,11,1, 11.9,1,1, 14.961, 10666.049, 116.859, 52540.038 18/09/07,14:14:47,18,11,1, 11.9,1,1, 14.961, 10666.047, 116.849, 52540.016 18/09/07,14:14:47,19,11,1, 11.9,1,1, 14.961, 10666.035, 116.885, 52540.067 18/09/07,14:14:48,00,11,1, 11.9,1,1, 14.960, 10666.032, 116.885, 52540.067 18/09/07,14:14:48,01,11,1, 11.9,1,1, 14.960, 10666.050, 116.897, 52540.075 18/09/07,14:14:48,02,11,1, 11.9,1,1, 14.960, 10666.048, 116.882, 52540.160 18/09/07,14:14:48,03,11,1, 11.9,1,1, 14.960, 10666.123, 116.862, 52540.060 18/09/07,14:14:48,04,11,1, 11.9,1,1, 14.960, 10666.078, 116.899, 52540.065 18/09/07,14:14:48,05,11,1, 11.9,1,1, 14.960, 10666.059, 116.881, 52540.045 18/09/07,14:14:48,06,11,1, 11.9,1,1, 14.960, 10666.072, 116.867, 52540.046 18/09/07,14:14:48,07,11,1, 11.9,1,1, 14.960, 10666.094, 116.901, 52540.044 18/09/07,14:14:48,08,11,1, 11.9,1,1, 14.960, 10666.071, 116.884, 52540.072 18/09/07,14:14:48,09,11,1, 11.9,1,1, 14.960, 10666.049, 116.873, 52540.019 18/09/07,14:14:48,10,11,1, 11.9,1,1, 14.960, 10666.091, 116.895, 52540.072 18/09/07,14:14:48,11,11,1, 11.9,1,1, 14.960, 10666.107, 116.879, 52540.084 18/09/07,14:14:48,12,11,1, 11.9,1,1, 14.960, 10666.097, 116.843, 52540.055 18/09/07,14:14:48,13,11,1, 11.9,1,1, 14.960, 10666.105, 116.887, 52540.067 18/09/07,14:14:48,14,11,1, 11.9,1,1, 14.960, 10666.102, 116.902, 52540.073 18/09/07,14:14:48,15,11,1, 11.9,1,1, 14.960, 10666.093, 116.884, 52540.057 18/09/07,14:14:48,16,11,1, 11.9,1,1, 14.960, 10666.114, 116.868, 52540.080 18/09/07,14:14:48,17,11,1, 11.9,1,1, 14.960, 10666.142, 116.904, 52540.056 18/09/07,14:14:48,18,11,1, 11.9,1,1, 14.960, 10666.131, 116.889, 52540.062 18/09/07,14:14:48,19,11,1, 11.9,1,1, 14.960, 10666.096, 116.883, 52540.060 18/09/07,14:14:49,00,11,1, 11.9,1,1, 14.963, 10666.090, 116.883, 52540.060 18/09/07,14:14:49,01,11,1, 11.9,1,1, 14.963, 10666.118, 116.921, 52540.042 18/09/07,14:14:49,02,11,1, 11.9,1,1, 14.963, 10666.160, 116.887, 52540.012 18/09/07,14:14:49,03,11,1, 11.9,1,1, 14.963, 10666.116, 116.886, 52540.056 18/09/07,14:14:49,04,11,1, 11.9,1,1, 14.963, 10666.149, 116.903, 52540.077 18/09/07,14:14:49,05,11,1, 11.9,1,1, 14.963, 10666.158, 116.897, 52540.081 18/09/07,14:14:49,06,11,1, 11.9,1,1, 14.963, 10666.120, 116.851, 52540.034 18/09/07,14:14:49,07,11,1, 11.9,1,1, 14.963, 10666.146, 116.899, 52540.053 18/09/07,14:14:49,08,11,1, 11.9,1,1, 14.963, 10666.137, 116.908, 52540.083 18/09/07,14:14:49,09,11,1, 11.9,1,1, 14.963, 10666.131, 116.878, 52540.076 18/09/07,14:14:49,10,11,1, 11.9,1,1, 14.963, 10666.146, 116.905, 52540.076 18/09/07,14:14:49,11,11,1, 11.9,1,1, 14.963, 10666.165, 116.921, 52540.114 18/09/07,14:14:49,12,11,1, 11.9,1,1, 14.963, 10666.195, 116.909, 52540.239 18/09/07,14:14:49,13,11,1, 11.9,1,1, 14.963, 10666.100, 116.906, 52540.024 18/09/07,14:14:49,14,11,1, 11.9,1,1, 14.963, 10666.112, 116.910, 52540.101 18/09/07,14:14:49,15,11,1, 11.9,1,1, 14.963, 10666.120, 116.896, 52540.128 18/09/07,14:14:49,16,11,1, 11.9,1,1, 14.963, 10666.158, 116.891, 52540.078 18/09/07,14:14:49,17,11,1, 11.9,1,1, 14.963, 10666.161, 116.908, 52540.056 18/09/07,14:14:49,18,11,1, 11.9,1,1, 14.963, 10666.163, 116.902, 52540.087 18/09/07,14:14:49,19,11,1, 11.9,1,1, 14.963, 10666.162, 116.901, 52540.062 18/09/07,14:14:50,00,11,1, 11.8,1,1, 14.962, 10666.157, 116.901, 52540.062 18/09/07,14:14:50,01,11,1, 11.8,1,1, 14.962, 10666.146, 116.902, 52539.790 18/09/07,14:14:50,02,11,1, 11.8,1,1, 14.962, 10666.161, 116.924, 52540.169 18/09/07,14:14:50,03,11,1, 11.8,1,1, 14.962, 10666.172, 116.888, 52540.148 18/09/07,14:14:50,04,11,1, 11.8,1,1, 14.962, 10666.180, 116.893, 52540.113 18/09/07,14:14:50,05,11,1, 11.8,1,1, 14.962, 10666.204, 116.901, 52540.103 18/09/07,14:14:50,06,11,1, 11.8,1,1, 14.962, 10666.229, 116.904, 52540.093 18/09/07,14:14:50,07,11,1, 11.8,1,1, 14.962, 10666.190, 116.904, 52540.093 18/09/07,14:14:50,08,11,1, 11.8,1,1, 14.962, 10666.189, 116.889, 52540.103 18/09/07,14:14:50,09,11,1, 11.8,1,1, 14.962, 10666.205, 116.914, 52540.088 18/09/07,14:14:50,10,11,1, 11.8,1,1, 14.962, 10666.191, 116.885, 52540.096 18/09/07,14:14:50,11,11,1, 11.8,1,1, 14.962, 10666.205, 116.900, 52540.054 18/09/07,14:14:50,12,11,1, 11.8,1,1, 14.962, 10666.227, 116.903, 52540.084 18/09/07,14:14:50,13,11,1, 11.8,1,1, 14.962, 10666.210, 116.936, 52540.105 18/09/07,14:14:50,14,11,1, 11.8,1,1, 14.962, 10666.209, 116.895, 52540.088 18/09/07,14:14:50,15,11,1, 11.8,1,1, 14.962, 10666.207, 116.932, 52540.069 18/09/07,14:14:50,16,11,1, 11.8,1,1, 14.962, 10666.222, 116.961, 52540.122 18/09/07,14:14:50,17,11,1, 11.8,1,1, 14.962, 10666.236, 116.923, 52540.072 18/09/07,14:14:50,18,11,1, 11.8,1,1, 14.962, 10666.235, 116.913, 52540.059 18/09/07,14:14:50,19,11,1, 11.8,1,1, 14.962, 10666.213, 116.928, 52540.094 18/09/07,14:14:51,00,11,1, 11.9,1,1, 14.960, 10666.207, 116.928, 52540.094 18/09/07,14:14:51,01,11,1, 11.9,1,1, 14.960, 10666.253, 116.932, 52540.078 18/09/07,14:14:51,02,11,1, 11.9,1,1, 14.960, 10666.242, 116.935, 52540.099 18/09/07,14:14:51,03,11,1, 11.9,1,1, 14.960, 10666.236, 116.941, 52540.083 18/09/07,14:14:51,04,11,1, 11.9,1,1, 14.960, 10666.229, 116.927, 52540.097 18/09/07,14:14:51,05,11,1, 11.9,1,1, 14.960, 10666.228, 116.945, 52540.064 18/09/07,14:14:51,06,11,1, 11.9,1,1, 14.960, 10666.241, 116.940, 52540.112 18/09/07,14:14:51,07,11,1, 11.9,1,1, 14.960, 10666.243, 116.941, 52540.057 18/09/07,14:14:51,08,11,1, 11.9,1,1, 14.960, 10666.215, 116.959, 52540.066 18/09/07,14:14:51,09,11,1, 11.9,1,1, 14.960, 10666.242, 116.941, 52540.052 18/09/07,14:14:51,10,11,1, 11.9,1,1, 14.960, 10666.257, 116.939, 52540.046 18/09/07,14:14:51,11,11,1, 11.9,1,1, 14.960, 10666.262, 116.927, 52540.035 18/09/07,14:14:51,12,11,1, 11.9,1,1, 14.960, 10666.254, 116.934, 52540.054 18/09/07,14:14:51,13,11,1, 11.9,1,1, 14.960, 10666.278, 116.965, 52540.095 18/09/07,14:14:51,14,11,1, 11.9,1,1, 14.960, 10666.270, 116.933, 52540.091 18/09/07,14:14:51,15,11,1, 11.9,1,1, 14.960, 10666.266, 116.940, 52540.060 18/09/07,14:14:51,16,11,1, 11.9,1,1, 14.960, 10666.280, 116.956, 52540.087 18/09/07,14:14:51,17,11,1, 11.9,1,1, 14.960, 10666.272, 116.955, 52540.089 18/09/07,14:14:51,18,11,1, 11.9,1,1, 14.960, 10666.262, 116.952, 52540.093 18/09/07,14:14:51,19,11,1, 11.9,1,1, 14.960, 10666.280, 116.954, 52540.077 18/09/07,14:14:52,00,11,1, 11.8,1,1, 14.960, 10666.274, 116.954, 52540.077 18/09/07,14:14:52,01,11,1, 11.8,1,1, 14.960, 10666.288, 116.972, 52540.079 18/09/07,14:14:52,02,11,1, 11.8,1,1, 14.960, 10666.276, 116.956, 52540.082 18/09/07,14:14:52,03,11,1, 11.8,1,1, 14.960, 10666.271, 116.952, 52540.090 18/09/07,14:14:52,04,11,1, 11.8,1,1, 14.960, 10666.283, 116.991, 52540.160 18/09/07,14:14:52,05,11,1, 11.8,1,1, 14.960, 10666.265, 116.959, 52540.101 18/09/07,14:14:52,06,11,1, 11.8,1,1, 14.960, 10666.277, 116.949, 52540.091 18/09/07,14:14:52,07,11,1, 11.8,1,1, 14.960, 10666.283, 116.966, 52540.117 18/09/07,14:14:52,08,11,1, 11.8,1,1, 14.960, 10666.332, 116.984, 52540.112 18/09/07,14:14:52,09,11,1, 11.8,1,1, 14.960, 10666.272, 116.974, 52540.099 18/09/07,14:14:52,10,11,1, 11.8,1,1, 14.960, 10666.283, 116.934, 52540.075 18/09/07,14:14:52,11,11,1, 11.8,1,1, 14.960, 10666.301, 116.954, 52540.130 18/09/07,14:14:52,12,11,1, 11.8,1,1, 14.960, 10666.278, 116.940, 52540.086 18/09/07,14:14:52,13,11,1, 11.8,1,1, 14.960, 10666.289, 116.958, 52540.108 18/09/07,14:14:52,14,11,1, 11.8,1,1, 14.960, 10666.302, 117.000, 52540.126 18/09/07,14:14:52,15,11,1, 11.8,1,1, 14.960, 10666.290, 116.987, 52540.113 18/09/07,14:14:52,16,11,1, 11.8,1,1, 14.960, 10666.305, 116.952, 52540.095 18/09/07,14:14:52,17,11,1, 11.8,1,1, 14.960, 10666.286, 116.966, 52540.123 18/09/07,14:14:52,18,11,1, 11.8,1,1, 14.960, 10666.265, 116.989, 52540.116 18/09/07,14:14:52,19,11,1, 11.8,1,1, 14.960, 10666.302, 116.954, 52540.114 18/09/07,14:14:53,00,10,1, 11.9,1,1, 14.963, 10666.299, 116.954, 52540.114 18/09/07,14:14:53,01,10,1, 11.9,1,1, 14.963, 10666.299, 116.989, 52540.161 18/09/07,14:14:53,02,10,1, 11.9,1,1, 14.963, 10666.301, 116.979, 52540.176 18/09/07,14:14:53,03,10,1, 11.9,1,1, 14.963, 10666.301, 116.958, 52540.143 18/09/07,14:14:53,04,10,1, 11.9,1,1, 14.963, 10666.296, 116.962, 52540.122 18/09/07,14:14:53,05,10,1, 11.9,1,1, 14.963, 10666.299, 116.988, 52540.145 18/09/07,14:14:53,06,10,1, 11.9,1,1, 14.963, 10666.302, 116.975, 52540.123 18/09/07,14:14:53,07,10,1, 11.9,1,1, 14.963, 10666.294, 116.973, 52540.137 18/09/07,14:14:53,08,10,1, 11.9,1,1, 14.963, 10666.301, 116.979, 52540.139 18/09/07,14:14:53,09,10,1, 11.9,1,1, 14.963, 10666.329, 116.992, 52540.130 18/09/07,14:14:53,10,10,1, 11.9,1,1, 14.963, 10666.322, 116.958, 52540.087 18/09/07,14:14:53,11,10,1, 11.9,1,1, 14.963, 10666.318, 116.954, 52540.124 18/09/07,14:14:53,12,10,1, 11.9,1,1, 14.963, 10666.315, 116.982, 52540.100 18/09/07,14:14:53,13,10,1, 11.9,1,1, 14.963, 10666.323, 116.971, 52540.118 18/09/07,14:14:53,14,10,1, 11.9,1,1, 14.963, 10666.299, 116.985, 52540.104 18/09/07,14:14:53,15,10,1, 11.9,1,1, 14.963, 10666.306, 116.993, 52540.111 18/09/07,14:14:53,16,10,1, 11.9,1,1, 14.963, 10666.314, 116.998, 52540.145 18/09/07,14:14:53,17,10,1, 11.9,1,1, 14.963, 10666.293, 116.967, 52540.093 18/09/07,14:14:53,18,10,1, 11.9,1,1, 14.963, 10666.309, 116.989, 52540.136 18/09/07,14:14:53,19,10,1, 11.9,1,1, 14.963, 10666.323, 116.974, 52540.122 18/09/07,14:14:54,00,10,1, 11.9,1,1, 14.963, 10666.316, 116.974, 52540.122 18/09/07,14:14:54,01,10,1, 11.9,1,1, 14.963, 10666.349, 117.001, 52540.142 18/09/07,14:14:54,02,10,1, 11.9,1,1, 14.963, 10666.351, 116.992, 52540.158 18/09/07,14:14:54,03,10,1, 11.9,1,1, 14.963, 10666.350, 116.974, 52540.116 18/09/07,14:14:54,04,10,1, 11.9,1,1, 14.963, 10666.310, 116.968, 52540.102 18/09/07,14:14:54,05,10,1, 11.9,1,1, 14.963, 10666.325, 116.986, 52540.097 18/09/07,14:14:54,06,10,1, 11.9,1,1, 14.963, 10666.343, 116.979, 52540.156 18/09/07,14:14:54,07,10,1, 11.9,1,1, 14.963, 10666.331, 116.989, 52540.125 18/09/07,14:14:54,08,10,1, 11.9,1,1, 14.963, 10666.355, 116.952, 52540.114 18/09/07,14:14:54,09,10,1, 11.9,1,1, 14.963, 10666.345, 116.988, 52540.089 18/09/07,14:14:54,10,10,1, 11.9,1,1, 14.963, 10666.330, 116.994, 52540.110 18/09/07,14:14:54,11,10,1, 11.9,1,1, 14.963, 10666.326, 116.962, 52540.112 18/09/07,14:14:54,12,10,1, 11.9,1,1, 14.963, 10666.352, 116.959, 52540.110 18/09/07,14:14:54,13,10,1, 11.9,1,1, 14.963, 10666.324, 116.998, 52540.146 18/09/07,14:14:54,14,10,1, 11.9,1,1, 14.963, 10666.332, 116.984, 52540.255 18/09/07,14:14:54,15,10,1, 11.9,1,1, 14.963, 10666.374, 116.969, 52540.209 18/09/07,14:14:54,16,10,1, 11.9,1,1, 14.963, 10666.315, 116.963, 52540.078 18/09/07,14:14:54,17,10,1, 11.9,1,1, 14.963, 10666.326, 116.995, 52540.098 18/09/07,14:14:54,18,10,1, 11.9,1,1, 14.963, 10666.327, 116.981, 52540.076 18/09/07,14:14:54,19,10,1, 11.9,1,1, 14.963, 10666.333, 116.929, 52540.074 18/09/07,14:14:55,00,10,1, 11.8,1,1, 14.959, 10666.332, 116.929, 52540.074 18/09/07,14:14:55,01,10,1, 11.8,1,1, 14.959, 10666.330, 116.984, 52540.132 18/09/07,14:14:55,02,10,1, 11.8,1,1, 14.959, 10666.327, 116.968, 52540.109 18/09/07,14:14:55,03,10,1, 11.8,1,1, 14.959, 10666.291, 116.964, 52540.110 18/09/07,14:14:55,04,10,1, 11.8,1,1, 14.959, 10666.346, 117.004, 52540.140 18/09/07,14:14:55,05,10,1, 11.8,1,1, 14.959, 10666.329, 116.969, 52540.108 18/09/07,14:14:55,06,10,1, 11.8,1,1, 14.959, 10666.333, 116.961, 52540.109 18/09/07,14:14:55,07,10,1, 11.8,1,1, 14.959, 10666.339, 117.008, 52540.168 18/09/07,14:14:55,08,10,1, 11.8,1,1, 14.959, 10666.344, 116.990, 52540.100 18/09/07,14:14:55,09,10,1, 11.8,1,1, 14.959, 10666.324, 116.980, 52540.121 18/09/07,14:14:55,10,10,1, 11.8,1,1, 14.959, 10666.335, 116.992, 52540.139 18/09/07,14:14:55,11,10,1, 11.8,1,1, 14.959, 10666.337, 116.991, 52540.155 18/09/07,14:14:55,12,10,1, 11.8,1,1, 14.959, 10666.335, 116.988, 52540.108 18/09/07,14:14:55,13,10,1, 11.8,1,1, 14.959, 10666.335, 116.950, 52540.098 18/09/07,14:14:55,14,10,1, 11.8,1,1, 14.959, 10666.343, 117.016, 52540.098 18/09/07,14:14:55,15,10,1, 11.8,1,1, 14.959, 10666.336, 116.996, 52540.122 18/09/07,14:14:55,16,10,1, 11.8,1,1, 14.959, 10666.315, 117.005, 52540.090 18/09/07,14:14:55,17,10,1, 11.8,1,1, 14.959, 10666.339, 116.989, 52540.119 18/09/07,14:14:55,18,10,1, 11.8,1,1, 14.959, 10666.361, 116.992, 52540.132 18/09/07,14:14:55,19,10,1, 11.8,1,1, 14.959, 10666.361, 116.976, 52540.117 18/09/07,14:14:56,00,10,1, 11.9,1,1, 14.958, 10666.357, 116.976, 52540.117 18/09/07,14:14:56,01,10,1, 11.9,1,1, 14.958, 10666.340, 116.987, 52540.135 18/09/07,14:14:56,02,10,1, 11.9,1,1, 14.958, 10666.337, 116.982, 52540.137 18/09/07,14:14:56,03,10,1, 11.9,1,1, 14.958, 10666.344, 116.981, 52540.125 18/09/07,14:14:56,04,10,1, 11.9,1,1, 14.958, 10666.324, 116.982, 52540.108 18/09/07,14:14:56,05,10,1, 11.9,1,1, 14.958, 10666.342, 117.003, 52540.137 18/09/07,14:14:56,06,10,1, 11.9,1,1, 14.958, 10666.354, 117.004, 52540.110 18/09/07,14:14:56,07,10,1, 11.9,1,1, 14.958, 10666.340, 116.962, 52540.115 18/09/07,14:14:56,08,10,1, 11.9,1,1, 14.958, 10666.356, 116.971, 52540.101 18/09/07,14:14:56,09,10,1, 11.9,1,1, 14.958, 10666.370, 117.010, 52540.130 18/09/07,14:14:56,10,10,1, 11.9,1,1, 14.958, 10666.347, 116.987, 52540.152 18/09/07,14:14:56,11,10,1, 11.9,1,1, 14.958, 10666.374, 116.929, 52540.049 18/09/07,14:14:56,12,10,1, 11.9,1,1, 14.958, 10666.342, 116.980, 52540.089 18/09/07,14:14:56,13,10,1, 11.9,1,1, 14.958, 10666.346, 116.995, 52540.106 18/09/07,14:14:56,14,10,1, 11.9,1,1, 14.958, 10666.349, 116.965, 52540.086 18/09/07,14:14:56,15,10,1, 11.9,1,1, 14.958, 10666.328, 116.983, 52540.126 18/09/07,14:14:56,16,10,1, 11.9,1,1, 14.958, 10666.334, 116.998, 52540.138 18/09/07,14:14:56,17,10,1, 11.9,1,1, 14.958, 10666.342, 116.977, 52540.145 18/09/07,14:14:56,18,10,1, 11.9,1,1, 14.958, 10666.327, 116.972, 52540.126 18/09/07,14:14:56,19,10,1, 11.9,1,1, 14.958, 10666.322, 116.987, 52540.146 18/09/07,14:14:57,00,11,1, 11.9,1,1, 14.963, 10666.316, 116.987, 52540.146 18/09/07,14:14:57,01,11,1, 11.9,1,1, 14.963, 10666.325, 116.980, 52540.156 18/09/07,14:14:57,02,11,1, 11.9,1,1, 14.963, 10666.326, 116.961, 52540.117 18/09/07,14:14:57,03,11,1, 11.9,1,1, 14.963, 10666.348, 117.001, 52540.121 18/09/07,14:14:57,04,11,1, 11.9,1,1, 14.963, 10666.349, 116.993, 52540.109 18/09/07,14:14:57,05,11,1, 11.9,1,1, 14.963, 10666.344, 116.966, 52540.116 18/09/07,14:14:57,06,11,1, 11.9,1,1, 14.963, 10666.321, 116.980, 52540.105 18/09/07,14:14:57,07,11,1, 11.9,1,1, 14.963, 10666.333, 116.983, 52540.151 18/09/07,14:14:57,08,11,1, 11.9,1,1, 14.963, 10666.353, 116.963, 52540.123 18/09/07,14:14:57,09,11,1, 11.9,1,1, 14.963, 10666.322, 116.970, 52540.090 18/09/07,14:14:57,10,11,1, 11.9,1,1, 14.963, 10666.332, 117.015, 52540.144 18/09/07,14:14:57,11,11,1, 11.9,1,1, 14.963, 10666.331, 116.988, 52540.126 18/09/07,14:14:57,12,11,1, 11.9,1,1, 14.963, 10666.331, 116.967, 52540.122 18/09/07,14:14:57,13,11,1, 11.9,1,1, 14.963, 10666.308, 116.970, 52540.088 18/09/07,14:14:57,14,11,1, 11.9,1,1, 14.963, 10666.321, 116.976, 52540.146 18/09/07,14:14:57,15,11,1, 11.9,1,1, 14.963, 10666.324, 116.971, 52540.109 18/09/07,14:14:57,16,11,1, 11.9,1,1, 14.963, 10666.321, 116.926, 52540.092 18/09/07,14:14:57,17,11,1, 11.9,1,1, 14.963, 10666.306, 116.950, 52540.090 18/09/07,14:14:57,18,11,1, 11.9,1,1, 14.963, 10666.340, 116.992, 52540.176 18/09/07,14:14:57,19,11,1, 11.9,1,1, 14.963, 10666.327, 116.975, 52540.110 18/09/07,14:14:58,00,10,1, 11.9,1,1, 14.964, 10666.324, 116.975, 52540.110 18/09/07,14:14:58,01,10,1, 11.9,1,1, 14.964, 10666.293, 116.983, 52540.132 18/09/07,14:14:58,02,10,1, 11.9,1,1, 14.964, 10666.315, 117.009, 52540.139 18/09/07,14:14:58,03,10,1, 11.9,1,1, 14.964, 10666.326, 116.959, 52540.123 18/09/07,14:14:58,04,10,1, 11.9,1,1, 14.964, 10666.315, 116.959, 52540.114 18/09/07,14:14:58,05,10,1, 11.9,1,1, 14.964, 10666.313, 116.976, 52540.134 18/09/07,14:14:58,06,10,1, 11.9,1,1, 14.964, 10666.332, 116.995, 52540.161 18/09/07,14:14:58,07,10,1, 11.9,1,1, 14.964, 10666.312, 116.945, 52540.099 18/09/07,14:14:58,08,10,1, 11.9,1,1, 14.964, 10666.310, 116.949, 52540.100 18/09/07,14:14:58,09,10,1, 11.9,1,1, 14.964, 10666.319, 116.983, 52540.096 18/09/07,14:14:58,10,10,1, 11.9,1,1, 14.964, 10666.321, 116.943, 52540.145 18/09/07,14:14:58,11,10,1, 11.9,1,1, 14.964, 10666.293, 116.905, 52540.072 18/09/07,14:14:58,12,10,1, 11.9,1,1, 14.964, 10666.308, 116.968, 52540.144 18/09/07,14:14:58,13,10,1, 11.9,1,1, 14.964, 10666.315, 116.951, 52540.116 18/09/07,14:14:58,14,10,1, 11.9,1,1, 14.964, 10666.282, 116.921, 52540.084 18/09/07,14:14:58,15,10,1, 11.9,1,1, 14.964, 10666.307, 116.958, 52540.153 18/09/07,14:14:58,16,10,1, 11.9,1,1, 14.964, 10666.299, 116.971, 52540.062 18/09/07,14:14:58,17,10,1, 11.9,1,1, 14.964, 10666.291, 116.970, 52540.078 18/09/07,14:14:58,18,10,1, 11.9,1,1, 14.964, 10666.276, 116.933, 52540.100 18/09/07,14:14:58,19,10,1, 11.9,1,1, 14.964, 10666.270, 116.937, 52540.095 18/09/07,14:14:59,00,10,1, 11.8,1,1, 14.960, 10666.265, 116.937, 52540.095 18/09/07,14:14:59,01,10,1, 11.8,1,1, 14.960, 10666.278, 116.932, 52540.093 18/09/07,14:14:59,02,10,1, 11.8,1,1, 14.960, 10666.289, 117.002, 52540.131 18/09/07,14:14:59,03,10,1, 11.8,1,1, 14.960, 10666.275, 116.992, 52540.162 18/09/07,14:14:59,04,10,1, 11.8,1,1, 14.960, 10666.286, 116.993, 52540.117 18/09/07,14:14:59,05,10,1, 11.8,1,1, 14.960, 10666.273, 116.956, 52540.118 18/09/07,14:14:59,06,10,1, 11.8,1,1, 14.960, 10666.268, 116.938, 52540.089 18/09/07,14:14:59,07,10,1, 11.8,1,1, 14.960, 10666.279, 116.993, 52540.154 18/09/07,14:14:59,08,10,1, 11.8,1,1, 14.960, 10666.271, 116.954, 52540.125 18/09/07,14:14:59,09,10,1, 11.8,1,1, 14.960, 10666.254, 116.967, 52540.137 18/09/07,14:14:59,10,10,1, 11.8,1,1, 14.960, 10666.267, 116.962, 52540.130 18/09/07,14:14:59,11,10,1, 11.8,1,1, 14.960, 10666.257, 116.979, 52540.103 18/09/07,14:14:59,12,10,1, 11.8,1,1, 14.960, 10666.265, 116.912, 52540.114 18/09/07,14:14:59,13,10,1, 11.8,1,1, 14.960, 10666.245, 116.944, 52540.142 18/09/07,14:14:59,14,10,1, 11.8,1,1, 14.960, 10666.249, 116.968, 52540.159 18/09/07,14:14:59,15,10,1, 11.8,1,1, 14.960, 10666.258, 116.958, 52540.134 18/09/07,14:14:59,16,10,1, 11.8,1,1, 14.960, 10666.248, 116.942, 52540.119 18/09/07,14:14:59,17,10,1, 11.8,1,1, 14.960, 10666.250, 116.973, 52540.134 18/09/07,14:14:59,18,10,1, 11.8,1,1, 14.960, 10666.252, 116.974, 52540.132 18/09/07,14:14:59,19,10,1, 11.8,1,1, 14.960, 10666.240, 116.953, 52540.144 18/09/07,14:15:00,00,10,1, 11.8,1,1, 14.961, 10666.232, 116.953, 52540.144 18/09/07,14:15:00,01,10,1, 11.8,1,1, 14.961, 10666.242, 116.975, 52540.139 18/09/07,14:15:00,02,10,1, 11.8,1,1, 14.961, 10666.235, 116.974, 52540.099 18/09/07,14:15:00,03,10,1, 11.8,1,1, 14.961, 10666.232, 116.943, 52540.125 18/09/07,14:15:00,04,10,1, 11.8,1,1, 14.961, 10666.216, 116.957, 52540.119 18/09/07,14:15:00,05,10,1, 11.8,1,1, 14.961, 10666.228, 116.944, 52540.116 18/09/07,14:15:00,06,10,1, 11.8,1,1, 14.961, 10666.219, 116.956, 52540.089 18/09/07,14:15:00,07,10,1, 11.8,1,1, 14.961, 10666.225, 116.910, 52540.133 18/09/07,14:15:00,08,10,1, 11.8,1,1, 14.961, 10666.209, 116.937, 52540.129 18/09/07,14:15:00,09,10,1, 11.8,1,1, 14.961, 10666.240, 116.986, 52540.170 18/09/07,14:15:00,10,10,1, 11.8,1,1, 14.961, 10666.199, 116.943, 52540.093 18/09/07,14:15:00,11,10,1, 11.8,1,1, 14.961, 10666.189, 116.922, 52540.079 18/09/07,14:15:00,12,10,1, 11.8,1,1, 14.961, 10666.189, 116.959, 52540.115 18/09/07,14:15:00,13,10,1, 11.8,1,1, 14.961, 10666.199, 116.985, 52540.150 18/09/07,14:15:00,14,10,1, 11.8,1,1, 14.961, 10666.198, 116.960, 52540.140 18/09/07,14:15:00,15,10,1, 11.8,1,1, 14.961, 10666.204, 116.945, 52540.126 18/09/07,14:15:00,16,10,1, 11.8,1,1, 14.961, 10666.178, 116.968, 52540.090 18/09/07,14:15:00,17,10,1, 11.8,1,1, 14.961, 10666.186, 116.989, 52540.147 18/09/07,14:15:00,18,10,1, 11.8,1,1, 14.961, 10666.155, 116.873, 52540.050 18/09/07,14:15:00,19,10,1, 11.8,1,1, 14.961, 10666.169, 116.934, 52540.089 18/09/07,14:15:01,00,10,1, 11.8,1,1, 14.964, 10666.165, 116.934, 52540.089 18/09/07,14:15:01,01,10,1, 11.8,1,1, 14.964, 10666.142, 116.947, 52540.108 18/09/07,14:15:01,02,10,1, 11.8,1,1, 14.964, 10666.136, 116.908, 52540.113 18/09/07,14:15:01,03,10,1, 11.8,1,1, 14.964, 10666.151, 116.933, 52540.143 18/09/07,14:15:01,04,10,1, 11.8,1,1, 14.964, 10666.171, 116.961, 52540.131 18/09/07,14:15:01,05,10,1, 11.8,1,1, 14.964, 10666.127, 116.950, 52540.105 18/09/07,14:15:01,06,10,1, 11.8,1,1, 14.964, 10666.127, 116.937, 52540.095 18/09/07,14:15:01,07,10,1, 11.8,1,1, 14.964, 10666.100, 116.970, 52540.151 18/09/07,14:15:01,08,10,1, 11.8,1,1, 14.964, 10666.137, 116.953, 52540.135 18/09/07,14:15:01,09,10,1, 11.8,1,1, 14.964, 10666.125, 116.936, 52540.105 18/09/07,14:15:01,10,10,1, 11.8,1,1, 14.964, 10666.117, 116.939, 52540.126 18/09/07,14:15:01,11,10,1, 11.8,1,1, 14.964, 10666.113, 116.933, 52540.127 18/09/07,14:15:01,12,10,1, 11.8,1,1, 14.964, 10666.125, 116.899, 52540.087 18/09/07,14:15:01,13,10,1, 11.8,1,1, 14.964, 10666.087, 116.890, 52540.095 18/09/07,14:15:01,14,10,1, 11.8,1,1, 14.964, 10666.099, 116.960, 52540.126 18/09/07,14:15:01,15,10,1, 11.8,1,1, 14.964, 10666.112, 116.964, 52540.132 18/09/07,14:15:01,16,10,1, 11.8,1,1, 14.964, 10666.112, 116.934, 52540.135 18/09/07,14:15:01,17,10,1, 11.8,1,1, 14.964, 10666.088, 116.926, 52540.125 18/09/07,14:15:01,18,10,1, 11.8,1,1, 14.964, 10666.086, 116.922, 52540.112 18/09/07,14:15:01,19,10,1, 11.8,1,1, 14.964, 10666.083, 116.915, 52540.105 18/09/07,14:15:02,00,10,1, 11.8,1,1, 14.961, 10666.082, 116.915, 52540.105 18/09/07,14:15:02,01,10,1, 11.8,1,1, 14.961, 10666.045, 116.906, 52540.104 18/09/07,14:15:02,02,10,1, 11.8,1,1, 14.961, 10666.052, 116.931, 52540.094 18/09/07,14:15:02,03,10,1, 11.8,1,1, 14.961, 10666.069, 116.948, 52540.118 18/09/07,14:15:02,04,10,1, 11.8,1,1, 14.961, 10666.038, 116.929, 52540.083 18/09/07,14:15:02,05,10,1, 11.8,1,1, 14.961, 10666.026, 116.946, 52540.129 18/09/07,14:15:02,06,10,1, 11.8,1,1, 14.961, 10666.057, 116.963, 52540.122 18/09/07,14:15:02,07,10,1, 11.8,1,1, 14.961, 10666.060, 116.949, 52540.158 18/09/07,14:15:02,08,10,1, 11.8,1,1, 14.961, 10666.035, 116.885, 52540.139 18/09/07,14:15:02,09,10,1, 11.8,1,1, 14.961, 10665.997, 116.892, 52540.133 18/09/07,14:15:02,10,10,1, 11.8,1,1, 14.961, 10666.012, 116.932, 52540.122 18/09/07,14:15:02,11,10,1, 11.8,1,1, 14.961, 10666.011, 116.893, 52540.155 18/09/07,14:15:02,12,10,1, 11.8,1,1, 14.961, 10665.980, 116.902, 52540.138 18/09/07,14:15:02,13,10,1, 11.8,1,1, 14.961, 10666.002, 116.950, 52540.153 18/09/07,14:15:02,14,10,1, 11.8,1,1, 14.961, 10666.005, 116.959, 52540.142 18/09/07,14:15:02,15,10,1, 11.8,1,1, 14.961, 10665.977, 116.920, 52540.150 18/09/07,14:15:02,16,10,1, 11.8,1,1, 14.961, 10665.960, 116.945, 52540.139 18/09/07,14:15:02,17,10,1, 11.8,1,1, 14.961, 10665.994, 116.955, 52540.165 18/09/07,14:15:02,18,10,1, 11.8,1,1, 14.961, 10666.002, 116.914, 52540.172 18/09/07,14:15:02,19,10,1, 11.8,1,1, 14.961, 10665.972, 116.923, 52540.174 18/09/07,14:15:03,00,10,1, 11.8,1,1, 14.961, 10665.965, 116.923, 52540.174 18/09/07,14:15:03,01,10,1, 11.8,1,1, 14.961, 10665.926, 116.916, 52540.177 18/09/07,14:15:03,02,10,1, 11.8,1,1, 14.961, 10665.916, 116.898, 52540.125 18/09/07,14:15:03,03,10,1, 11.8,1,1, 14.961, 10665.935, 116.907, 52540.141 18/09/07,14:15:03,04,10,1, 11.8,1,1, 14.961, 10665.918, 116.944, 52540.104 18/09/07,14:15:03,05,10,1, 11.8,1,1, 14.961, 10665.924, 116.935, 52540.173 18/09/07,14:15:03,06,10,1, 11.8,1,1, 14.961, 10665.889, 116.909, 52540.095 18/09/07,14:15:03,07,10,1, 11.8,1,1, 14.961, 10665.891, 116.892, 52540.109 18/09/07,14:15:03,08,10,1, 11.8,1,1, 14.961, 10665.910, 116.922, 52540.148 18/09/07,14:15:03,09,10,1, 11.8,1,1, 14.961, 10665.897, 116.938, 52540.177 18/09/07,14:15:03,10,10,1, 11.8,1,1, 14.961, 10665.868, 116.894, 52540.113 18/09/07,14:15:03,11,10,1, 11.8,1,1, 14.961, 10665.852, 116.896, 52540.119 18/09/07,14:15:03,12,10,1, 11.8,1,1, 14.961, 10665.874, 116.939, 52540.170 18/09/07,14:15:03,13,10,1, 11.8,1,1, 14.961, 10665.875, 116.929, 52540.167 18/09/07,14:15:03,14,10,1, 11.8,1,1, 14.961, 10665.841, 116.882, 52540.102 18/09/07,14:15:03,15,10,1, 11.8,1,1, 14.961, 10665.829, 116.928, 52540.157 18/09/07,14:15:03,16,10,1, 11.8,1,1, 14.961, 10665.870, 116.942, 52540.200 18/09/07,14:15:03,17,10,1, 11.8,1,1, 14.961, 10665.844, 116.942, 52540.149 18/09/07,14:15:03,18,10,1, 11.8,1,1, 14.961, 10665.816, 116.892, 52540.139 18/09/07,14:15:03,19,10,1, 11.8,1,1, 14.961, 10665.821, 116.923, 52540.130 18/09/07,14:15:04,00,10,1, 11.8,1,1, 14.966, 10665.815, 116.923, 52540.130 18/09/07,14:15:04,01,10,1, 11.8,1,1, 14.966, 10665.801, 116.924, 52540.139 18/09/07,14:15:04,02,10,1, 11.8,1,1, 14.966, 10665.790, 116.886, 52540.107 18/09/07,14:15:04,03,10,1, 11.8,1,1, 14.966, 10665.780, 116.955, 52540.161 18/09/07,14:15:04,04,10,1, 11.8,1,1, 14.966, 10665.752, 116.956, 52540.143 18/09/07,14:15:04,05,10,1, 11.8,1,1, 14.966, 10665.744, 116.907, 52540.132 18/09/07,14:15:04,06,10,1, 11.8,1,1, 14.966, 10665.761, 116.962, 52540.149 18/09/07,14:15:04,07,10,1, 11.8,1,1, 14.966, 10665.741, 116.970, 52540.190 18/09/07,14:15:04,08,10,1, 11.8,1,1, 14.966, 10665.731, 116.938, 52540.182 18/09/07,14:15:04,09,10,1, 11.8,1,1, 14.966, 10665.744, 116.912, 52540.141 18/09/07,14:15:04,10,10,1, 11.8,1,1, 14.966, 10665.706, 116.940, 52540.176 18/09/07,14:15:04,11,10,1, 11.8,1,1, 14.966, 10665.738, 116.952, 52540.207 18/09/07,14:15:04,12,10,1, 11.8,1,1, 14.966, 10665.702, 116.908, 52540.212 18/09/07,14:15:04,13,10,1, 11.8,1,1, 14.966, 10665.720, 116.934, 52540.203 18/09/07,14:15:04,14,10,1, 11.8,1,1, 14.966, 10665.731, 116.911, 52540.157 18/09/07,14:15:04,15,10,1, 11.8,1,1, 14.966, 10665.709, 116.933, 52540.189 18/09/07,14:15:04,16,10,1, 11.8,1,1, 14.966, 10665.702, 116.942, 52540.198 18/09/07,14:15:04,17,10,1, 11.8,1,1, 14.966, 10665.664, 116.898, 52540.163 18/09/07,14:15:04,18,10,1, 11.8,1,1, 14.966, 10665.676, 116.925, 52540.113 18/09/07,14:15:04,19,10,1, 11.8,1,1, 14.966, 10665.674, 116.912, 52540.133 18/09/07,14:15:05,00,10,1, 11.9,1,1, 14.961, 10665.673, 116.912, 52540.133 18/09/07,14:15:05,01,10,1, 11.9,1,1, 14.961, 10665.652, 116.909, 52540.128 18/09/07,14:15:05,02,10,1, 11.9,1,1, 14.961, 10665.648, 116.924, 52540.128 18/09/07,14:15:05,03,10,1, 11.9,1,1, 14.961, 10665.647, 116.934, 52540.169 18/09/07,14:15:05,04,10,1, 11.9,1,1, 14.961, 10665.635, 116.907, 52540.135 18/09/07,14:15:05,05,10,1, 11.9,1,1, 14.961, 10665.633, 116.907, 52540.159 18/09/07,14:15:05,06,10,1, 11.9,1,1, 14.961, 10665.626, 116.917, 52540.202 18/09/07,14:15:05,07,10,1, 11.9,1,1, 14.961, 10665.654, 116.934, 52540.191 18/09/07,14:15:05,08,10,1, 11.9,1,1, 14.961, 10665.648, 116.918, 52540.203 18/09/07,14:15:05,09,10,1, 11.9,1,1, 14.961, 10665.641, 116.869, 52540.144 18/09/07,14:15:05,10,10,1, 11.9,1,1, 14.961, 10665.609, 116.905, 52540.166 18/09/07,14:15:05,11,10,1, 11.9,1,1, 14.961, 10665.614, 116.890, 52540.184 18/09/07,14:15:05,12,10,1, 11.9,1,1, 14.961, 10665.573, 116.909, 52540.146 18/09/07,14:15:05,13,10,1, 11.9,1,1, 14.961, 10665.605, 116.908, 52540.146 18/09/07,14:15:05,14,10,1, 11.9,1,1, 14.961, 10665.591, 116.940, 52540.218 18/09/07,14:15:05,15,10,1, 11.9,1,1, 14.961, 10665.582, 116.898, 52540.176 18/09/07,14:15:05,16,10,1, 11.9,1,1, 14.961, 10665.587, 116.889, 52540.161 18/09/07,14:15:05,17,10,1, 11.9,1,1, 14.961, 10665.576, 116.923, 52540.166 18/09/07,14:15:05,18,10,1, 11.9,1,1, 14.961, 10665.553, 116.947, 52540.455 18/09/07,14:15:05,19,10,1, 11.9,1,1, 14.961, 10665.609, 116.899, 52540.155 18/09/07,14:15:06,00,10,1, 11.9,1,1, 14.965, 10665.606, 116.899, 52540.155 18/09/07,14:15:06,01,10,1, 11.9,1,1, 14.965, 10665.557, 116.924, 52540.170 18/09/07,14:15:06,02,10,1, 11.9,1,1, 14.965, 10665.543, 116.880, 52540.205 18/09/07,14:15:06,03,10,1, 11.9,1,1, 14.965, 10665.561, 116.904, 52540.142 18/09/07,14:15:06,04,10,1, 11.9,1,1, 14.965, 10665.508, 116.905, 52540.205 18/09/07,14:15:06,05,10,1, 11.9,1,1, 14.965, 10665.513, 116.901, 52540.166 18/09/07,14:15:06,06,10,1, 11.9,1,1, 14.965, 10665.523, 116.910, 52540.249 18/09/07,14:15:06,07,10,1, 11.9,1,1, 14.965, 10665.506, 116.872, 52540.185 18/09/07,14:15:06,08,10,1, 11.9,1,1, 14.965, 10665.481, 116.905, 52540.212 18/09/07,14:15:06,09,10,1, 11.9,1,1, 14.965, 10665.477, 116.929, 52540.191 18/09/07,14:15:06,10,10,1, 11.9,1,1, 14.965, 10665.470, 116.894, 52540.215 18/09/07,14:15:06,11,10,1, 11.9,1,1, 14.965, 10665.469, 116.894, 52540.197 18/09/07,14:15:06,12,10,1, 11.9,1,1, 14.965, 10665.454, 116.887, 52540.197 18/09/07,14:15:06,13,10,1, 11.9,1,1, 14.965, 10665.462, 116.914, 52540.195 18/09/07,14:15:06,14,10,1, 11.9,1,1, 14.965, 10665.470, 116.889, 52540.225 18/09/07,14:15:06,15,10,1, 11.9,1,1, 14.965, 10665.465, 116.875, 52540.221 18/09/07,14:15:06,16,10,1, 11.9,1,1, 14.965, 10665.413, 116.875, 52540.210 18/09/07,14:15:06,17,10,1, 11.9,1,1, 14.965, 10665.442, 116.924, 52540.237 18/09/07,14:15:06,18,10,1, 11.9,1,1, 14.965, 10665.442, 116.890, 52540.235 18/09/07,14:15:06,19,10,1, 11.9,1,1, 14.965, 10665.421, 116.862, 52540.187 18/09/07,14:15:07,00,10,1, 11.8,1,1, 14.965, 10665.414, 116.862, 52540.187 18/09/07,14:15:07,01,10,1, 11.8,1,1, 14.965, 10665.431, 116.891, 52540.205 18/09/07,14:15:07,02,10,1, 11.8,1,1, 14.965, 10665.405, 116.883, 52540.230 18/09/07,14:15:07,03,10,1, 11.8,1,1, 14.965, 10665.416, 116.884, 52540.223 18/09/07,14:15:07,04,10,1, 11.8,1,1, 14.965, 10665.398, 116.888, 52540.225 18/09/07,14:15:07,05,10,1, 11.8,1,1, 14.965, 10665.369, 116.893, 52540.216 18/09/07,14:15:07,06,10,1, 11.8,1,1, 14.965, 10665.403, 116.880, 52540.215 18/09/07,14:15:07,07,10,1, 11.8,1,1, 14.965, 10665.381, 116.880, 52540.213 18/09/07,14:15:07,08,10,1, 11.8,1,1, 14.965, 10665.394, 116.882, 52540.241 18/09/07,14:15:07,09,10,1, 11.8,1,1, 14.965, 10665.380, 116.914, 52540.217 18/09/07,14:15:07,10,10,1, 11.8,1,1, 14.965, 10665.359, 116.897, 52540.197 18/09/07,14:15:07,11,10,1, 11.8,1,1, 14.965, 10665.343, 116.876, 52540.227 18/09/07,14:15:07,12,10,1, 11.8,1,1, 14.965, 10665.340, 116.893, 52540.232 18/09/07,14:15:07,13,10,1, 11.8,1,1, 14.965, 10665.334, 116.900, 52540.208 18/09/07,14:15:07,14,10,1, 11.8,1,1, 14.965, 10665.324, 116.877, 52540.225 18/09/07,14:15:07,15,10,1, 11.8,1,1, 14.965, 10665.335, 116.870, 52540.242 18/09/07,14:15:07,16,10,1, 11.8,1,1, 14.965, 10665.324, 116.887, 52540.237 18/09/07,14:15:07,17,10,1, 11.8,1,1, 14.965, 10665.308, 116.911, 52540.203 18/09/07,14:15:07,18,10,1, 11.8,1,1, 14.965, 10665.292, 116.903, 52540.193 18/09/07,14:15:07,19,10,1, 11.8,1,1, 14.965, 10665.271, 116.924, 52540.232 18/09/07,14:15:08,00,10,1, 11.8,1,1, 14.961, 10665.264, 116.924, 52540.232 18/09/07,14:15:08,01,10,1, 11.8,1,1, 14.961, 10665.280, 116.884, 52540.253 18/09/07,14:15:08,02,10,1, 11.8,1,1, 14.961, 10665.284, 116.902, 52540.216 18/09/07,14:15:08,03,10,1, 11.8,1,1, 14.961, 10665.260, 116.909, 52540.263 18/09/07,14:15:08,04,10,1, 11.8,1,1, 14.961, 10665.256, 116.909, 52540.235 18/09/07,14:15:08,05,10,1, 11.8,1,1, 14.961, 10665.275, 116.877, 52540.239 18/09/07,14:15:08,06,10,1, 11.8,1,1, 14.961, 10665.265, 116.896, 52540.239 18/09/07,14:15:08,07,10,1, 11.8,1,1, 14.961, 10665.256, 116.893, 52540.251 18/09/07,14:15:08,08,10,1, 11.8,1,1, 14.961, 10665.255, 116.898, 52540.265 18/09/07,14:15:08,09,10,1, 11.8,1,1, 14.961, 10665.234, 116.873, 52540.234 18/09/07,14:15:08,10,10,1, 11.8,1,1, 14.961, 10665.229, 116.884, 52540.219 18/09/07,14:15:08,11,10,1, 11.8,1,1, 14.961, 10665.248, 116.915, 52540.256 18/09/07,14:15:08,12,10,1, 11.8,1,1, 14.961, 10665.239, 116.873, 52540.258 18/09/07,14:15:08,13,10,1, 11.8,1,1, 14.961, 10665.215, 116.866, 52540.271 18/09/07,14:15:08,14,10,1, 11.8,1,1, 14.961, 10665.237, 116.899, 52540.238 18/09/07,14:15:08,15,10,1, 11.8,1,1, 14.961, 10665.224, 116.900, 52540.276 18/09/07,14:15:08,16,10,1, 11.8,1,1, 14.961, 10665.210, 116.879, 52540.259 18/09/07,14:15:08,17,10,1, 11.8,1,1, 14.961, 10665.197, 116.860, 52540.236 18/09/07,14:15:08,18,10,1, 11.8,1,1, 14.961, 10665.202, 116.906, 52540.263 18/09/07,14:15:08,19,10,1, 11.8,1,1, 14.961, 10665.173, 116.890, 52540.211 18/09/07,14:15:09,00,10,1, 11.8,1,1, 14.962, 10665.172, 116.890, 52540.211 18/09/07,14:15:09,01,10,1, 11.8,1,1, 14.962, 10665.176, 116.893, 52540.228 18/09/07,14:15:09,02,10,1, 11.8,1,1, 14.962, 10665.155, 116.889, 52540.214 18/09/07,14:15:09,03,10,1, 11.8,1,1, 14.962, 10665.178, 116.872, 52540.220 18/09/07,14:15:09,04,10,1, 11.8,1,1, 14.962, 10665.150, 116.851, 52540.235 18/09/07,14:15:09,05,10,1, 11.8,1,1, 14.962, 10665.130, 116.888, 52540.241 18/09/07,14:15:09,06,10,1, 11.8,1,1, 14.962, 10665.153, 116.882, 52540.238 18/09/07,14:15:09,07,10,1, 11.8,1,1, 14.962, 10665.138, 116.879, 52540.276 18/09/07,14:15:09,08,10,1, 11.8,1,1, 14.962, 10665.112, 116.843, 52540.203 18/09/07,14:15:09,09,10,1, 11.8,1,1, 14.962, 10665.123, 116.879, 52540.216 18/09/07,14:15:09,10,10,1, 11.8,1,1, 14.962, 10665.133, 116.908, 52540.257 18/09/07,14:15:09,11,10,1, 11.8,1,1, 14.962, 10665.123, 116.880, 52540.235 18/09/07,14:15:09,12,10,1, 11.8,1,1, 14.962, 10665.136, 116.899, 52540.240 18/09/07,14:15:09,13,10,1, 11.8,1,1, 14.962, 10665.108, 116.885, 52540.252 18/09/07,14:15:09,14,10,1, 11.8,1,1, 14.962, 10665.098, 116.910, 52540.271 18/09/07,14:15:09,15,10,1, 11.8,1,1, 14.962, 10665.087, 116.905, 52540.295 18/09/07,14:15:09,16,10,1, 11.8,1,1, 14.962, 10665.103, 116.893, 52540.245 18/09/07,14:15:09,17,10,1, 11.8,1,1, 14.962, 10665.102, 116.940, 52540.274 18/09/07,14:15:09,18,10,1, 11.8,1,1, 14.962, 10665.091, 116.917, 52540.277 18/09/07,14:15:09,19,10,1, 11.8,1,1, 14.962, 10665.086, 116.922, 52540.267 18/09/07,14:15:10,00,10,1, 11.9,1,1, 14.965, 10665.081, 116.922, 52540.267 18/09/07,14:15:10,01,10,1, 11.9,1,1, 14.965, 10665.057, 116.929, 52540.271 18/09/07,14:15:10,02,10,1, 11.9,1,1, 14.965, 10665.058, 116.919, 52540.255 18/09/07,14:15:10,03,10,1, 11.9,1,1, 14.965, 10665.057, 116.910, 52540.306 18/09/07,14:15:10,04,10,1, 11.9,1,1, 14.965, 10665.064, 116.915, 52540.271 18/09/07,14:15:10,05,10,1, 11.9,1,1, 14.965, 10665.055, 116.925, 52540.310 18/09/07,14:15:10,06,10,1, 11.9,1,1, 14.965, 10665.079, 116.916, 52540.344 18/09/07,14:15:10,07,10,1, 11.9,1,1, 14.965, 10665.037, 116.924, 52540.326 18/09/07,14:15:10,08,10,1, 11.9,1,1, 14.965, 10665.045, 116.929, 52540.363 18/09/07,14:15:10,09,10,1, 11.9,1,1, 14.965, 10665.044, 116.922, 52540.363 18/09/07,14:15:10,10,10,1, 11.9,1,1, 14.965, 10665.049, 116.960, 52540.327 18/09/07,14:15:10,11,10,1, 11.9,1,1, 14.965, 10665.044, 116.942, 52540.355 18/09/07,14:15:10,12,10,1, 11.9,1,1, 14.965, 10665.023, 116.943, 52540.330 18/09/07,14:15:10,13,10,1, 11.9,1,1, 14.965, 10665.029, 116.976, 52540.390 18/09/07,14:15:10,14,10,1, 11.9,1,1, 14.965, 10665.038, 116.946, 52540.391 18/09/07,14:15:10,15,10,1, 11.9,1,1, 14.965, 10665.035, 116.960, 52540.355 18/09/07,14:15:10,16,10,1, 11.9,1,1, 14.965, 10665.028, 116.936, 52540.359 18/09/07,14:15:10,17,10,1, 11.9,1,1, 14.965, 10665.021, 116.947, 52540.367 18/09/07,14:15:10,18,10,1, 11.9,1,1, 14.965, 10665.033, 116.970, 52540.349 18/09/07,14:15:10,19,10,1, 11.9,1,1, 14.965, 10665.002, 116.967, 52540.356 18/09/07,14:15:11,00,10,1, 11.8,1,1, 14.962, 10664.997, 116.967, 52540.356 18/09/07,14:15:11,01,10,1, 11.8,1,1, 14.962, 10665.011, 116.977, 52540.359 18/09/07,14:15:11,02,10,1, 11.8,1,1, 14.962, 10664.990, 116.967, 52540.354 18/09/07,14:15:11,03,10,1, 11.8,1,1, 14.962, 10664.993, 116.963, 52540.364 18/09/07,14:15:11,04,10,1, 11.8,1,1, 14.962, 10664.995, 116.970, 52540.351 18/09/07,14:15:11,05,10,1, 11.8,1,1, 14.962, 10664.993, 116.971, 52540.383 18/09/07,14:15:11,06,10,1, 11.8,1,1, 14.962, 10664.976, 116.983, 52540.366 18/09/07,14:15:11,07,10,1, 11.8,1,1, 14.962, 10664.969, 116.985, 52540.374 18/09/07,14:15:11,08,10,1, 11.8,1,1, 14.962, 10664.961, 116.993, 52540.403 18/09/07,14:15:11,09,10,1, 11.8,1,1, 14.962, 10664.984, 116.971, 52540.398 18/09/07,14:15:11,10,10,1, 11.8,1,1, 14.962, 10664.946, 116.971, 52540.346 18/09/07,14:15:11,11,10,1, 11.8,1,1, 14.962, 10664.936, 116.986, 52540.344 18/09/07,14:15:11,12,10,1, 11.8,1,1, 14.962, 10664.934, 116.989, 52540.356 18/09/07,14:15:11,13,10,1, 11.8,1,1, 14.962, 10664.933, 116.983, 52540.418 18/09/07,14:15:11,14,10,1, 11.8,1,1, 14.962, 10664.921, 116.988, 52540.394 18/09/07,14:15:11,15,10,1, 11.8,1,1, 14.962, 10664.954, 116.990, 52540.397 18/09/07,14:15:11,16,10,1, 11.8,1,1, 14.962, 10664.938, 117.009, 52540.372 18/09/07,14:15:11,17,10,1, 11.8,1,1, 14.962, 10664.947, 117.013, 52540.381 18/09/07,14:15:11,18,10,1, 11.8,1,1, 14.962, 10664.929, 116.997, 52540.358 18/09/07,14:15:11,19,10,1, 11.8,1,1, 14.962, 10664.947, 117.006, 52540.365 18/09/07,14:15:12,00,10,1, 11.8,1,1, 14.963, 10664.939, 117.006, 52540.365 18/09/07,14:15:12,01,10,1, 11.8,1,1, 14.963, 10664.934, 117.030, 52540.405 18/09/07,14:15:12,02,10,1, 11.8,1,1, 14.963, 10664.936, 117.008, 52540.370 18/09/07,14:15:12,03,10,1, 11.8,1,1, 14.963, 10664.904, 117.016, 52540.372 18/09/07,14:15:12,04,10,1, 11.8,1,1, 14.963, 10664.897, 117.010, 52540.381 18/09/07,14:15:12,05,10,1, 11.8,1,1, 14.963, 10664.905, 117.022, 52540.352 18/09/07,14:15:12,06,10,1, 11.8,1,1, 14.963, 10664.906, 117.042, 52540.370 18/09/07,14:15:12,07,10,1, 11.8,1,1, 14.963, 10664.882, 117.023, 52540.399 18/09/07,14:15:12,08,10,1, 11.8,1,1, 14.963, 10664.910, 117.009, 52540.377 18/09/07,14:15:12,09,10,1, 11.8,1,1, 14.963, 10664.903, 117.047, 52540.365 18/09/07,14:15:12,10,10,1, 11.8,1,1, 14.963, 10664.879, 117.027, 52540.373 18/09/07,14:15:12,11,10,1, 11.8,1,1, 14.963, 10664.894, 117.040, 52540.359 18/09/07,14:15:12,12,10,1, 11.8,1,1, 14.963, 10664.886, 117.050, 52540.390 18/09/07,14:15:12,13,10,1, 11.8,1,1, 14.963, 10664.880, 117.044, 52540.355 18/09/07,14:15:12,14,10,1, 11.8,1,1, 14.963, 10664.882, 117.034, 52540.419 18/09/07,14:15:12,15,10,1, 11.8,1,1, 14.963, 10664.854, 117.041, 52540.396 18/09/07,14:15:12,16,10,1, 11.8,1,1, 14.963, 10664.855, 117.033, 52540.383 18/09/07,14:15:12,17,10,1, 11.8,1,1, 14.963, 10664.867, 117.044, 52540.361 18/09/07,14:15:12,18,10,1, 11.8,1,1, 14.963, 10664.873, 117.051, 52540.399 18/09/07,14:15:12,19,10,1, 11.8,1,1, 14.963, 10664.852, 117.078, 52540.410 18/09/07,14:15:13,00,10,1, 11.8,1,1, 14.966, 10664.847, 117.078, 52540.410 18/09/07,14:15:13,01,10,1, 11.8,1,1, 14.966, 10664.887, 117.057, 52540.389 18/09/07,14:15:13,02,10,1, 11.8,1,1, 14.966, 10664.855, 117.059, 52540.387 18/09/07,14:15:13,03,10,1, 11.8,1,1, 14.966, 10664.853, 117.080, 52540.406 18/09/07,14:15:13,04,10,1, 11.8,1,1, 14.966, 10664.834, 117.070, 52540.379 18/09/07,14:15:13,05,10,1, 11.8,1,1, 14.966, 10664.863, 117.072, 52540.383 18/09/07,14:15:13,06,10,1, 11.8,1,1, 14.966, 10664.860, 117.046, 52540.377 18/09/07,14:15:13,07,10,1, 11.8,1,1, 14.966, 10664.855, 117.065, 52540.363 18/09/07,14:15:13,08,10,1, 11.8,1,1, 14.966, 10664.844, 117.078, 52540.406 18/09/07,14:15:13,09,10,1, 11.8,1,1, 14.966, 10664.854, 117.073, 52540.398 18/09/07,14:15:13,10,10,1, 11.8,1,1, 14.966, 10664.833, 117.081, 52540.441 18/09/07,14:15:13,11,10,1, 11.8,1,1, 14.966, 10664.807, 117.078, 52540.364 18/09/07,14:15:13,12,10,1, 11.8,1,1, 14.966, 10664.857, 117.091, 52540.387 18/09/07,14:15:13,13,10,1, 11.8,1,1, 14.966, 10664.835, 117.106, 52540.391 18/09/07,14:15:13,14,10,1, 11.8,1,1, 14.966, 10664.850, 117.092, 52540.412 18/09/07,14:15:13,15,10,1, 11.8,1,1, 14.966, 10664.830, 117.089, 52540.391 18/09/07,14:15:13,16,10,1, 11.8,1,1, 14.966, 10664.835, 117.103, 52540.428 18/09/07,14:15:13,17,10,1, 11.8,1,1, 14.966, 10664.838, 117.106, 52540.432 18/09/07,14:15:13,18,10,1, 11.8,1,1, 14.966, 10664.835, 117.117, 52540.443 18/09/07,14:15:13,19,10,1, 11.8,1,1, 14.966, 10664.813, 117.090, 52540.417 18/09/07,14:15:14,00,10,1, 11.9,1,1, 14.963, 10664.805, 117.090, 52540.417 18/09/07,14:15:14,01,10,1, 11.9,1,1, 14.963, 10664.807, 117.116, 52540.448 18/09/07,14:15:14,02,10,1, 11.9,1,1, 14.963, 10664.812, 117.124, 52540.449 18/09/07,14:15:14,03,10,1, 11.9,1,1, 14.963, 10664.833, 117.130, 52540.455 18/09/07,14:15:14,04,10,1, 11.9,1,1, 14.963, 10664.817, 117.124, 52540.459 18/09/07,14:15:14,05,10,1, 11.9,1,1, 14.963, 10664.804, 117.143, 52540.446 18/09/07,14:15:14,06,10,1, 11.9,1,1, 14.963, 10664.839, 117.113, 52540.290 18/09/07,14:15:14,07,10,1, 11.9,1,1, 14.963, 10664.779, 117.147, 52540.434 18/09/07,14:15:14,08,10,1, 11.9,1,1, 14.963, 10664.805, 117.131, 52540.456 18/09/07,14:15:14,09,10,1, 11.9,1,1, 14.963, 10664.803, 117.129, 52540.470 18/09/07,14:15:14,10,10,1, 11.9,1,1, 14.963, 10664.813, 117.136, 52540.464 18/09/07,14:15:14,11,10,1, 11.9,1,1, 14.963, 10664.790, 117.136, 52540.468 18/09/07,14:15:14,12,10,1, 11.9,1,1, 14.963, 10664.820, 117.134, 52540.507 18/09/07,14:15:14,13,10,1, 11.9,1,1, 14.963, 10664.812, 117.157, 52540.501 18/09/07,14:15:14,14,10,1, 11.9,1,1, 14.963, 10664.808, 117.158, 52540.481 18/09/07,14:15:14,15,10,1, 11.9,1,1, 14.963, 10664.818, 117.157, 52540.487 18/09/07,14:15:14,16,10,1, 11.9,1,1, 14.963, 10664.803, 117.143, 52540.467 18/09/07,14:15:14,17,10,1, 11.9,1,1, 14.963, 10664.809, 117.154, 52540.482 18/09/07,14:15:14,18,10,1, 11.9,1,1, 14.963, 10664.801, 117.156, 52540.513 18/09/07,14:15:14,19,10,1, 11.9,1,1, 14.963, 10664.775, 117.159, 52540.501 18/09/07,14:15:15,00,10,1, 11.8,1,1, 14.965, 10664.772, 117.159, 52540.501 18/09/07,14:15:15,01,10,1, 11.8,1,1, 14.965, 10664.798, 117.179, 52540.473 18/09/07,14:15:15,02,10,1, 11.8,1,1, 14.965, 10664.786, 117.164, 52540.471 18/09/07,14:15:15,03,10,1, 11.8,1,1, 14.965, 10664.796, 117.215, 52540.475 18/09/07,14:15:15,04,10,1, 11.8,1,1, 14.965, 10664.798, 117.188, 52540.534 18/09/07,14:15:15,05,10,1, 11.8,1,1, 14.965, 10664.772, 117.192, 52540.508 18/09/07,14:15:15,06,10,1, 11.8,1,1, 14.965, 10664.785, 117.172, 52540.427 18/09/07,14:15:15,07,10,1, 11.8,1,1, 14.965, 10664.795, 117.189, 52540.474 18/09/07,14:15:15,08,10,1, 11.8,1,1, 14.965, 10664.800, 117.187, 52540.416 18/09/07,14:15:15,09,10,1, 11.8,1,1, 14.965, 10664.820, 117.170, 52540.469 18/09/07,14:15:15,10,10,1, 11.8,1,1, 14.965, 10664.810, 117.187, 52540.423 18/09/07,14:15:15,11,10,1, 11.8,1,1, 14.965, 10664.800, 117.189, 52540.438 18/09/07,14:15:15,12,10,1, 11.8,1,1, 14.965, 10664.793, 117.232, 52540.438 18/09/07,14:15:15,13,10,1, 11.8,1,1, 14.965, 10664.814, 117.212, 52540.456 18/09/07,14:15:15,14,10,1, 11.8,1,1, 14.965, 10664.785, 117.185, 52540.430 18/09/07,14:15:15,15,10,1, 11.8,1,1, 14.965, 10664.795, 117.214, 52540.490 18/09/07,14:15:15,16,10,1, 11.8,1,1, 14.965, 10664.827, 117.222, 52540.441 18/09/07,14:15:15,17,10,1, 11.8,1,1, 14.965, 10664.827, 117.198, 52540.503 18/09/07,14:15:15,18,10,1, 11.8,1,1, 14.965, 10664.793, 117.222, 52540.455 18/09/07,14:15:15,19,10,1, 11.8,1,1, 14.965, 10664.793, 117.235, 52540.490 18/09/07,14:15:16,00,10,1, 11.9,1,1, 14.962, 10664.788, 117.235, 52540.490 18/09/07,14:15:16,01,10,1, 11.9,1,1, 14.962, 10664.815, 117.231, 52540.487 18/09/07,14:15:16,02,10,1, 11.9,1,1, 14.962, 10664.806, 117.227, 52540.492 18/09/07,14:15:16,03,10,1, 11.9,1,1, 14.962, 10664.803, 117.241, 52540.506 18/09/07,14:15:16,04,10,1, 11.9,1,1, 14.962, 10664.824, 117.246, 52540.482 18/09/07,14:15:16,05,10,1, 11.9,1,1, 14.962, 10664.828, 117.230, 52540.483 18/09/07,14:15:16,06,10,1, 11.9,1,1, 14.962, 10664.799, 117.238, 52540.477 18/09/07,14:15:16,07,10,1, 11.9,1,1, 14.962, 10664.803, 117.243, 52540.452 18/09/07,14:15:16,08,10,1, 11.9,1,1, 14.962, 10664.823, 117.245, 52540.464 18/09/07,14:15:16,09,10,1, 11.9,1,1, 14.962, 10664.815, 117.262, 52540.462 18/09/07,14:15:16,10,10,1, 11.9,1,1, 14.962, 10664.817, 117.239, 52540.483 18/09/07,14:15:16,11,10,1, 11.9,1,1, 14.962, 10664.819, 117.285, 52540.501 18/09/07,14:15:16,12,10,1, 11.9,1,1, 14.962, 10664.843, 117.261, 52540.512 18/09/07,14:15:16,13,10,1, 11.9,1,1, 14.962, 10664.822, 117.242, 52540.494 18/09/07,14:15:16,14,10,1, 11.9,1,1, 14.962, 10664.827, 117.249, 52540.475 18/09/07,14:15:16,15,10,1, 11.9,1,1, 14.962, 10664.835, 117.292, 52540.506 18/09/07,14:15:16,16,10,1, 11.9,1,1, 14.962, 10664.834, 117.272, 52540.498 18/09/07,14:15:16,17,10,1, 11.9,1,1, 14.962, 10664.830, 117.275, 52540.463 18/09/07,14:15:16,18,10,1, 11.9,1,1, 14.962, 10664.814, 117.270, 52540.454 18/09/07,14:15:16,19,10,1, 11.9,1,1, 14.962, 10664.842, 117.294, 52540.517 18/09/07,14:15:17,00,10,1, 11.9,1,1, 14.962, 10664.839, 117.294, 52540.517 18/09/07,14:15:17,01,10,1, 11.9,1,1, 14.962, 10664.864, 117.287, 52540.520 18/09/07,14:15:17,02,10,1, 11.9,1,1, 14.962, 10664.825, 117.298, 52540.511 18/09/07,14:15:17,03,10,1, 11.9,1,1, 14.962, 10664.839, 117.278, 52540.499 18/09/07,14:15:17,04,10,1, 11.9,1,1, 14.962, 10664.848, 117.279, 52540.502 18/09/07,14:15:17,05,10,1, 11.9,1,1, 14.962, 10664.828, 117.292, 52540.560 18/09/07,14:15:17,06,10,1, 11.9,1,1, 14.962, 10664.849, 117.278, 52540.474 18/09/07,14:15:17,07,10,1, 11.9,1,1, 14.962, 10664.849, 117.308, 52540.534 18/09/07,14:15:17,08,10,1, 11.9,1,1, 14.962, 10664.833, 117.332, 52540.541 18/09/07,14:15:17,09,10,1, 11.9,1,1, 14.962, 10664.863, 117.315, 52540.535 18/09/07,14:15:17,10,10,1, 11.9,1,1, 14.962, 10664.845, 117.298, 52540.501 18/09/07,14:15:17,11,10,1, 11.9,1,1, 14.962, 10664.846, 117.315, 52540.551 18/09/07,14:15:17,12,10,1, 11.9,1,1, 14.962, 10664.861, 117.337, 52540.539 18/09/07,14:15:17,13,10,1, 11.9,1,1, 14.962, 10664.859, 117.316, 52540.536 18/09/07,14:15:17,14,10,1, 11.9,1,1, 14.962, 10664.834, 117.304, 52540.501 18/09/07,14:15:17,15,10,1, 11.9,1,1, 14.962, 10664.869, 117.332, 52540.538 18/09/07,14:15:17,16,10,1, 11.9,1,1, 14.962, 10664.866, 117.316, 52540.541 18/09/07,14:15:17,17,10,1, 11.9,1,1, 14.962, 10664.857, 117.322, 52540.531 18/09/07,14:15:17,18,10,1, 11.9,1,1, 14.962, 10664.860, 117.309, 52540.534 18/09/07,14:15:17,19,10,1, 11.9,1,1, 14.962, 10664.859, 117.313, 52540.514 18/09/07,14:15:18,00,09,1, 11.9,1,1, 14.964, 10664.855, 117.313, 52540.514 18/09/07,14:15:18,01,09,1, 11.9,1,1, 14.964, 10664.861, 117.335, 52540.536 18/09/07,14:15:18,02,09,1, 11.9,1,1, 14.964, 10664.866, 117.328, 52540.498 18/09/07,14:15:18,03,09,1, 11.9,1,1, 14.964, 10664.886, 117.348, 52540.498 18/09/07,14:15:18,04,09,1, 11.9,1,1, 14.964, 10664.875, 117.369, 52540.527 18/09/07,14:15:18,05,09,1, 11.9,1,1, 14.964, 10664.875, 117.364, 52540.536 18/09/07,14:15:18,06,09,1, 11.9,1,1, 14.964, 10664.869, 117.337, 52540.474 18/09/07,14:15:18,07,09,1, 11.9,1,1, 14.964, 10664.882, 117.360, 52540.516 18/09/07,14:15:18,08,09,1, 11.9,1,1, 14.964, 10664.901, 117.361, 52540.547 18/09/07,14:15:18,09,09,1, 11.9,1,1, 14.964, 10664.905, 117.383, 52540.529 18/09/07,14:15:18,10,09,1, 11.9,1,1, 14.964, 10664.898, 117.379, 52540.556 18/09/07,14:15:18,11,09,1, 11.9,1,1, 14.964, 10664.907, 117.351, 52540.523 18/09/07,14:15:18,12,09,1, 11.9,1,1, 14.964, 10664.876, 117.383, 52540.568 18/09/07,14:15:18,13,09,1, 11.9,1,1, 14.964, 10664.899, 117.385, 52540.545 18/09/07,14:15:18,14,09,1, 11.9,1,1, 14.964, 10664.913, 117.388, 52540.545 18/09/07,14:15:18,15,09,1, 11.9,1,1, 14.964, 10664.914, 117.382, 52540.537 18/09/07,14:15:18,16,09,1, 11.9,1,1, 14.964, 10664.915, 117.386, 52540.545 18/09/07,14:15:18,17,09,1, 11.9,1,1, 14.964, 10664.923, 117.386, 52540.570 18/09/07,14:15:18,18,09,1, 11.9,1,1, 14.964, 10664.928, 117.374, 52540.573 18/09/07,14:15:18,19,09,1, 11.9,1,1, 14.964, 10664.914, 117.349, 52540.571 18/09/07,14:15:19,00,09,1, 11.9,1,1, 14.966, 10664.914, 117.349, 52540.571 18/09/07,14:15:19,01,09,1, 11.9,1,1, 14.966, 10664.923, 117.405, 52540.565 18/09/07,14:15:19,02,09,1, 11.9,1,1, 14.966, 10664.905, 117.388, 52540.563 18/09/07,14:15:19,03,09,1, 11.9,1,1, 14.966, 10664.918, 117.411, 52540.558 18/09/07,14:15:19,04,09,1, 11.9,1,1, 14.966, 10664.929, 117.399, 52540.605 18/09/07,14:15:19,05,09,1, 11.9,1,1, 14.966, 10664.942, 117.394, 52540.561 18/09/07,14:15:19,06,09,1, 11.9,1,1, 14.966, 10664.931, 117.396, 52540.551 18/09/07,14:15:19,07,09,1, 11.9,1,1, 14.966, 10664.953, 117.414, 52540.548 18/09/07,14:15:19,08,09,1, 11.9,1,1, 14.966, 10664.954, 117.415, 52540.555 18/09/07,14:15:19,09,09,1, 11.9,1,1, 14.966, 10664.954, 117.418, 52540.614 18/09/07,14:15:19,10,09,1, 11.9,1,1, 14.966, 10664.954, 117.433, 52540.602 18/09/07,14:15:19,11,09,1, 11.9,1,1, 14.966, 10664.948, 117.403, 52540.550 18/09/07,14:15:19,12,09,1, 11.9,1,1, 14.966, 10664.949, 117.432, 52540.580 18/09/07,14:15:19,13,09,1, 11.9,1,1, 14.966, 10664.958, 117.442, 52540.589 18/09/07,14:15:19,14,09,1, 11.9,1,1, 14.966, 10664.949, 117.404, 52540.546 18/09/07,14:15:19,15,09,1, 11.9,1,1, 14.966, 10664.962, 117.401, 52540.553 18/09/07,14:15:19,16,09,1, 11.9,1,1, 14.966, 10664.985, 117.439, 52540.559 18/09/07,14:15:19,17,09,1, 11.9,1,1, 14.966, 10664.977, 117.453, 52540.601 18/09/07,14:15:19,18,09,1, 11.9,1,1, 14.966, 10664.980, 117.408, 52540.589 18/09/07,14:15:19,19,09,1, 11.9,1,1, 14.966, 10664.976, 117.432, 52540.565 18/09/07,14:15:20,00,10,1, 11.8,1,1, 14.965, 10664.972, 117.432, 52540.565 18/09/07,14:15:20,01,10,1, 11.8,1,1, 14.965, 10664.987, 117.429, 52540.575 18/09/07,14:15:20,02,10,1, 11.8,1,1, 14.965, 10664.982, 117.433, 52540.593 18/09/07,14:15:20,03,10,1, 11.8,1,1, 14.965, 10664.993, 117.450, 52540.578 18/09/07,14:15:20,04,10,1, 11.8,1,1, 14.965, 10665.018, 117.481, 52540.596 18/09/07,14:15:20,05,10,1, 11.8,1,1, 14.965, 10665.006, 117.476, 52540.581 18/09/07,14:15:20,06,10,1, 11.8,1,1, 14.965, 10664.984, 117.436, 52540.555 18/09/07,14:15:20,07,10,1, 11.8,1,1, 14.965, 10664.990, 117.439, 52540.547 18/09/07,14:15:20,08,10,1, 11.8,1,1, 14.965, 10665.013, 117.487, 52540.581 18/09/07,14:15:20,09,10,1, 11.8,1,1, 14.965, 10665.024, 117.462, 52540.589 18/09/07,14:15:20,10,10,1, 11.8,1,1, 14.965, 10665.021, 117.479, 52540.591 18/09/07,14:15:20,11,10,1, 11.8,1,1, 14.965, 10665.022, 117.476, 52540.564 18/09/07,14:15:20,12,10,1, 11.8,1,1, 14.965, 10665.002, 117.469, 52540.588 18/09/07,14:15:20,13,10,1, 11.8,1,1, 14.965, 10665.029, 117.486, 52540.580 18/09/07,14:15:20,14,10,1, 11.8,1,1, 14.965, 10665.020, 117.464, 52540.583 18/09/07,14:15:20,15,10,1, 11.8,1,1, 14.965, 10665.025, 117.474, 52540.557 18/09/07,14:15:20,16,10,1, 11.8,1,1, 14.965, 10665.014, 117.480, 52540.581 18/09/07,14:15:20,17,10,1, 11.8,1,1, 14.965, 10665.026, 117.480, 52540.589 18/09/07,14:15:20,18,10,1, 11.8,1,1, 14.965, 10665.041, 117.486, 52540.603 18/09/07,14:15:20,19,10,1, 11.8,1,1, 14.965, 10665.035, 117.477, 52540.588 18/09/07,14:15:21,00,10,1, 11.8,1,1, 14.963, 10665.030, 117.477, 52540.588 18/09/07,14:15:21,01,10,1, 11.8,1,1, 14.963, 10665.088, 117.494, 52540.658 18/09/07,14:15:21,02,10,1, 11.8,1,1, 14.963, 10665.014, 117.493, 52540.682 18/09/07,14:15:21,03,10,1, 11.8,1,1, 14.963, 10665.083, 117.442, 52540.555 18/09/07,14:15:21,04,10,1, 11.8,1,1, 14.963, 10665.091, 117.466, 52540.608 18/09/07,14:15:21,05,10,1, 11.8,1,1, 14.963, 10665.062, 117.486, 52540.638 18/09/07,14:15:21,06,10,1, 11.8,1,1, 14.963, 10665.090, 117.451, 52540.388 18/09/07,14:15:21,07,10,1, 11.8,1,1, 14.963, 10665.033, 117.501, 52540.501 18/09/07,14:15:21,08,10,1, 11.8,1,1, 14.963, 10665.081, 117.481, 52540.626 18/09/07,14:15:21,09,10,1, 11.8,1,1, 14.963, 10665.082, 117.503, 52540.572 18/09/07,14:15:21,10,10,1, 11.8,1,1, 14.963, 10665.110, 117.487, 52540.586 18/09/07,14:15:21,11,10,1, 11.8,1,1, 14.963, 10665.117, 117.469, 52540.573 18/09/07,14:15:21,12,10,1, 11.8,1,1, 14.963, 10665.094, 117.532, 52540.593 18/09/07,14:15:21,13,10,1, 11.8,1,1, 14.963, 10665.109, 117.508, 52540.620 18/09/07,14:15:21,14,10,1, 11.8,1,1, 14.963, 10665.110, 117.488, 52540.612 18/09/07,14:15:21,15,10,1, 11.8,1,1, 14.963, 10665.099, 117.487, 52540.572 18/09/07,14:15:21,16,10,1, 11.8,1,1, 14.963, 10665.131, 117.496, 52540.354 18/09/07,14:15:21,17,10,1, 11.8,1,1, 14.963, 10665.104, 117.488, 52540.523 18/09/07,14:15:21,18,10,1, 11.8,1,1, 14.963, 10665.104, 117.539, 52540.562 18/09/07,14:15:21,19,10,1, 11.8,1,1, 14.963, 10665.131, 117.503, 52540.557 18/09/07,14:15:22,00,09,1, 11.9,1,1, 14.963, 10665.131, 117.503, 52540.557 18/09/07,14:15:22,01,09,1, 11.9,1,1, 14.963, 10665.116, 117.517, 52540.595 18/09/07,14:15:22,02,09,1, 11.9,1,1, 14.963, 10665.102, 117.525, 52540.584 18/09/07,14:15:22,03,09,1, 11.9,1,1, 14.963, 10665.128, 117.505, 52540.591 18/09/07,14:15:22,04,09,1, 11.9,1,1, 14.963, 10665.130, 117.528, 52540.600 18/09/07,14:15:22,05,09,1, 11.9,1,1, 14.963, 10665.142, 117.534, 52540.628 18/09/07,14:15:22,06,09,1, 11.9,1,1, 14.963, 10665.139, 117.521, 52540.607 18/09/07,14:15:22,07,09,1, 11.9,1,1, 14.963, 10665.136, 117.544, 52540.552 18/09/07,14:15:22,08,09,1, 11.9,1,1, 14.963, 10665.122, 117.543, 52540.605 18/09/07,14:15:22,09,09,1, 11.9,1,1, 14.963, 10665.149, 117.536, 52540.611 18/09/07,14:15:22,10,09,1, 11.9,1,1, 14.963, 10665.150, 117.521, 52540.586 18/09/07,14:15:22,11,09,1, 11.9,1,1, 14.963, 10665.137, 117.521, 52540.588 18/09/07,14:15:22,12,09,1, 11.9,1,1, 14.963, 10665.136, 117.532, 52540.600 18/09/07,14:15:22,13,09,1, 11.9,1,1, 14.963, 10665.112, 117.545, 52540.585 18/09/07,14:15:22,14,09,1, 11.9,1,1, 14.963, 10665.161, 117.527, 52540.594 18/09/07,14:15:22,15,09,1, 11.9,1,1, 14.963, 10665.141, 117.532, 52540.582 18/09/07,14:15:22,16,09,1, 11.9,1,1, 14.963, 10665.134, 117.546, 52540.610 18/09/07,14:15:22,17,09,1, 11.9,1,1, 14.963, 10665.180, 117.540, 52540.600 18/09/07,14:15:22,18,09,1, 11.9,1,1, 14.963, 10665.166, 117.518, 52540.602 18/09/07,14:15:22,19,09,1, 11.9,1,1, 14.963, 10665.155, 117.524, 52540.594 18/09/07,14:15:23,00,09,1, 11.8,1,1, 14.967, 10665.147, 117.524, 52540.594 18/09/07,14:15:23,01,09,1, 11.8,1,1, 14.967, 10665.143, 117.563, 52540.643 18/09/07,14:15:23,02,09,1, 11.8,1,1, 14.967, 10665.162, 117.519, 52540.603 18/09/07,14:15:23,03,09,1, 11.8,1,1, 14.967, 10665.148, 117.540, 52540.672 18/09/07,14:15:23,04,09,1, 11.8,1,1, 14.967, 10665.154, 117.554, 52540.619 18/09/07,14:15:23,05,09,1, 11.8,1,1, 14.967, 10665.178, 117.562, 52540.645 18/09/07,14:15:23,06,09,1, 11.8,1,1, 14.967, 10665.178, 117.533, 52540.643 18/09/07,14:15:23,07,09,1, 11.8,1,1, 14.967, 10665.174, 117.541, 52540.568 18/09/07,14:15:23,08,09,1, 11.8,1,1, 14.967, 10665.174, 117.577, 52540.614 18/09/07,14:15:23,09,09,1, 11.8,1,1, 14.967, 10665.189, 117.530, 52540.606 18/09/07,14:15:23,10,09,1, 11.8,1,1, 14.967, 10665.186, 117.561, 52540.607 18/09/07,14:15:23,11,09,1, 11.8,1,1, 14.967, 10665.183, 117.557, 52540.606 18/09/07,14:15:23,12,09,1, 11.8,1,1, 14.967, 10665.155, 117.544, 52540.594 18/09/07,14:15:23,13,09,1, 11.8,1,1, 14.967, 10665.169, 117.580, 52540.633 18/09/07,14:15:23,14,09,1, 11.8,1,1, 14.967, 10665.180, 117.556, 52540.590 18/09/07,14:15:23,15,09,1, 11.8,1,1, 14.967, 10665.185, 117.546, 52540.598 18/09/07,14:15:23,16,09,1, 11.8,1,1, 14.967, 10665.196, 117.562, 52540.587 18/09/07,14:15:23,17,09,1, 11.8,1,1, 14.967, 10665.185, 117.565, 52540.667 18/09/07,14:15:23,18,09,1, 11.8,1,1, 14.967, 10665.209, 117.586, 52540.634 18/09/07,14:15:23,19,09,1, 11.8,1,1, 14.967, 10665.209, 117.580, 52540.630 18/09/07,14:15:24,00,09,1, 11.9,1,1, 14.966, 10665.206, 117.580, 52540.630 18/09/07,14:15:24,01,09,1, 11.9,1,1, 14.966, 10665.218, 117.586, 52540.605 18/09/07,14:15:24,02,09,1, 11.9,1,1, 14.966, 10665.206, 117.580, 52540.650 18/09/07,14:15:24,03,09,1, 11.9,1,1, 14.966, 10665.202, 117.570, 52540.637 18/09/07,14:15:24,04,09,1, 11.9,1,1, 14.966, 10665.219, 117.549, 52540.661 18/09/07,14:15:24,05,09,1, 11.9,1,1, 14.966, 10665.227, 117.565, 52540.651 18/09/07,14:15:24,06,09,1, 11.9,1,1, 14.966, 10665.244, 117.548, 52540.660 18/09/07,14:15:24,07,09,1, 11.9,1,1, 14.966, 10665.232, 117.558, 52540.678 18/09/07,14:15:24,08,09,1, 11.9,1,1, 14.966, 10665.217, 117.592, 52540.619 18/09/07,14:15:24,09,09,1, 11.9,1,1, 14.966, 10665.238, 117.566, 52540.646 18/09/07,14:15:24,10,09,1, 11.9,1,1, 14.966, 10665.241, 117.577, 52540.629 18/09/07,14:15:24,11,09,1, 11.9,1,1, 14.966, 10665.242, 117.565, 52540.634 18/09/07,14:15:24,12,09,1, 11.9,1,1, 14.966, 10665.221, 117.560, 52540.616 18/09/07,14:15:24,13,09,1, 11.9,1,1, 14.966, 10665.213, 117.596, 52540.669 18/09/07,14:15:24,14,09,1, 11.9,1,1, 14.966, 10665.281, 117.593, 52540.665 18/09/07,14:15:24,15,09,1, 11.9,1,1, 14.966, 10665.257, 117.567, 52540.614 18/09/07,14:15:24,16,09,1, 11.9,1,1, 14.966, 10665.248, 117.576, 52540.623 18/09/07,14:15:24,17,09,1, 11.9,1,1, 14.966, 10665.238, 117.576, 52540.649 18/09/07,14:15:24,18,09,1, 11.9,1,1, 14.966, 10665.234, 117.588, 52540.648 18/09/07,14:15:24,19,09,1, 11.9,1,1, 14.966, 10665.234, 117.557, 52540.662 18/09/07,14:15:25,00,10,1, 11.9,1,1, 14.964, 10665.231, 117.557, 52540.662 18/09/07,14:15:25,01,10,1, 11.9,1,1, 14.964, 10665.241, 117.595, 52540.700 18/09/07,14:15:25,02,10,1, 11.9,1,1, 14.964, 10665.267, 117.562, 52540.642 18/09/07,14:15:25,03,10,1, 11.9,1,1, 14.964, 10665.251, 117.543, 52540.640 18/09/07,14:15:25,04,10,1, 11.9,1,1, 14.964, 10665.257, 117.575, 52540.675 18/09/07,14:15:25,05,10,1, 11.9,1,1, 14.964, 10665.267, 117.585, 52540.725 18/09/07,14:15:25,06,10,1, 11.9,1,1, 14.964, 10665.267, 117.575, 52540.693 18/09/07,14:15:25,07,10,1, 11.9,1,1, 14.964, 10665.263, 117.485, 52540.543 18/09/07,14:15:25,08,10,1, 11.9,1,1, 14.964, 10665.287, 117.521, 52540.627 18/09/07,14:15:25,09,10,1, 11.9,1,1, 14.964, 10665.284, 117.581, 52540.665 18/09/07,14:15:25,10,10,1, 11.9,1,1, 14.964, 10665.292, 117.615, 52540.658 18/09/07,14:15:25,11,10,1, 11.9,1,1, 14.964, 10665.291, 117.548, 52540.672 18/09/07,14:15:25,12,10,1, 11.9,1,1, 14.964, 10665.287, 117.548, 52540.618 18/09/07,14:15:25,13,10,1, 11.9,1,1, 14.964, 10665.289, 117.556, 52540.658 18/09/07,14:15:25,14,10,1, 11.9,1,1, 14.964, 10665.291, 117.578, 52540.684 18/09/07,14:15:25,15,10,1, 11.9,1,1, 14.964, 10665.278, 117.559, 52540.652 18/09/07,14:15:25,16,10,1, 11.9,1,1, 14.964, 10665.252, 117.546, 52540.606 18/09/07,14:15:25,17,10,1, 11.9,1,1, 14.964, 10665.293, 117.553, 52540.641 18/09/07,14:15:25,18,10,1, 11.9,1,1, 14.964, 10665.315, 117.582, 52540.666 18/09/07,14:15:25,19,10,1, 11.9,1,1, 14.964, 10665.319, 117.583, 52540.638 18/09/07,14:15:26,00,10,1, 11.9,1,1, 14.965, 10665.314, 117.583, 52540.638 18/09/07,14:15:26,01,10,1, 11.9,1,1, 14.965, 10665.301, 117.552, 52540.647 18/09/07,14:15:26,02,10,1, 11.9,1,1, 14.965, 10665.290, 117.533, 52540.608 18/09/07,14:15:26,03,10,1, 11.9,1,1, 14.965, 10665.271, 117.553, 52540.673 18/09/07,14:15:26,04,10,1, 11.9,1,1, 14.965, 10665.280, 117.525, 52540.663 18/09/07,14:15:26,05,10,1, 11.9,1,1, 14.965, 10665.282, 117.524, 52540.631 18/09/07,14:15:26,06,10,1, 11.9,1,1, 14.965, 10665.321, 117.583, 52540.748 18/09/07,14:15:26,07,10,1, 11.9,1,1, 14.965, 10665.323, 117.544, 52540.705 18/09/07,14:15:26,08,10,1, 11.9,1,1, 14.965, 10665.286, 117.530, 52540.671 18/09/07,14:15:26,09,10,1, 11.9,1,1, 14.965, 10665.310, 117.518, 52540.640 18/09/07,14:15:26,10,10,1, 11.9,1,1, 14.965, 10665.292, 117.530, 52540.660 18/09/07,14:15:26,11,10,1, 11.9,1,1, 14.965, 10665.352, 117.549, 52540.671 18/09/07,14:15:26,12,10,1, 11.9,1,1, 14.965, 10665.277, 117.553, 52540.683 18/09/07,14:15:26,13,10,1, 11.9,1,1, 14.965, 10665.281, 117.574, 52540.685 18/09/07,14:15:26,14,10,1, 11.9,1,1, 14.965, 10665.277, 117.568, 52540.695 18/09/07,14:15:26,15,10,1, 11.9,1,1, 14.965, 10665.310, 117.547, 52540.646 18/09/07,14:15:26,16,10,1, 11.9,1,1, 14.965, 10665.309, 117.524, 52540.634 18/09/07,14:15:26,17,10,1, 11.9,1,1, 14.965, 10665.305, 117.565, 52540.633 18/09/07,14:15:26,18,10,1, 11.9,1,1, 14.965, 10665.335, 117.591, 52540.696 18/09/07,14:15:26,19,10,1, 11.9,1,1, 14.965, 10665.321, 117.578, 52540.644 18/09/07,14:15:27,00,09,1, 11.9,1,1, 14.964, 10665.314, 117.578, 52540.644 18/09/07,14:15:27,01,09,1, 11.9,1,1, 14.964, 10665.308, 117.525, 52540.630 18/09/07,14:15:27,02,09,1, 11.9,1,1, 14.964, 10665.288, 117.518, 52540.651 18/09/07,14:15:27,03,09,1, 11.9,1,1, 14.964, 10665.329, 117.555, 52540.633 18/09/07,14:15:27,04,09,1, 11.9,1,1, 14.964, 10665.338, 117.543, 52540.672 18/09/07,14:15:27,05,09,1, 11.9,1,1, 14.964, 10665.301, 117.560, 52540.631 18/09/07,14:15:27,06,09,1, 11.9,1,1, 14.964, 10665.316, 117.518, 52540.596 18/09/07,14:15:27,07,09,1, 11.9,1,1, 14.964, 10665.323, 117.519, 52540.608 18/09/07,14:15:27,08,09,1, 11.9,1,1, 14.964, 10665.339, 117.535, 52540.621 18/09/07,14:15:27,09,09,1, 11.9,1,1, 14.964, 10665.316, 117.525, 52540.547 18/09/07,14:15:27,10,09,1, 11.9,1,1, 14.964, 10665.269, 117.576, 52540.780 18/09/07,14:15:27,11,09,1, 11.9,1,1, 14.964, 10665.295, 117.580, 52540.662 18/09/07,14:15:27,12,09,1, 11.9,1,1, 14.964, 10665.351, 117.546, 52540.644 18/09/07,14:15:27,13,09,1, 11.9,1,1, 14.964, 10665.313, 117.528, 52540.608 18/09/07,14:15:27,14,09,1, 11.9,1,1, 14.964, 10665.327, 117.557, 52540.656 18/09/07,14:15:27,15,09,1, 11.9,1,1, 14.964, 10665.308, 117.527, 52540.646 18/09/07,14:15:27,16,09,1, 11.9,1,1, 14.964, 10665.300, 117.512, 52540.658 18/09/07,14:15:27,17,09,1, 11.9,1,1, 14.964, 10665.298, 117.497, 52540.628 18/09/07,14:15:27,18,09,1, 11.9,1,1, 14.964, 10665.306, 117.519, 52540.671 18/09/07,14:15:27,19,09,1, 11.9,1,1, 14.964, 10665.308, 117.560, 52540.652 18/09/07,14:15:28,00,10,1, 11.9,1,1, 14.961, 10665.306, 117.560, 52540.652 18/09/07,14:15:28,01,10,1, 11.9,1,1, 14.961, 10665.295, 117.512, 52540.639 18/09/07,14:15:28,02,10,1, 11.9,1,1, 14.961, 10665.327, 117.532, 52540.615 18/09/07,14:15:28,03,10,1, 11.9,1,1, 14.961, 10665.301, 117.516, 52540.645 18/09/07,14:15:28,04,10,1, 11.9,1,1, 14.961, 10665.317, 117.558, 52540.655 18/09/07,14:15:28,05,10,1, 11.9,1,1, 14.961, 10665.347, 117.521, 52540.603 18/09/07,14:15:28,06,10,1, 11.9,1,1, 14.961, 10665.310, 117.507, 52540.651 18/09/07,14:15:28,07,10,1, 11.9,1,1, 14.961, 10665.310, 117.538, 52540.651 18/09/07,14:15:28,08,10,1, 11.9,1,1, 14.961, 10665.337, 117.550, 52540.701 18/09/07,14:15:28,09,10,1, 11.9,1,1, 14.961, 10665.303, 117.513, 52540.666 18/09/07,14:15:28,10,10,1, 11.9,1,1, 14.961, 10665.318, 117.526, 52540.672 18/09/07,14:15:28,11,10,1, 11.9,1,1, 14.961, 10665.311, 117.520, 52540.669 18/09/07,14:15:28,12,10,1, 11.9,1,1, 14.961, 10665.305, 117.518, 52540.627 18/09/07,14:15:28,13,10,1, 11.9,1,1, 14.961, 10665.313, 117.554, 52540.817 18/09/07,14:15:28,14,10,1, 11.9,1,1, 14.961, 10665.347, 117.484, 52540.589 18/09/07,14:15:28,15,10,1, 11.9,1,1, 14.961, 10665.324, 117.501, 52540.601 18/09/07,14:15:28,16,10,1, 11.9,1,1, 14.961, 10665.323, 117.490, 52540.645 18/09/07,14:15:28,17,10,1, 11.9,1,1, 14.961, 10665.338, 117.496, 52540.639 18/09/07,14:15:28,18,10,1, 11.9,1,1, 14.961, 10665.354, 117.499, 52540.648 18/09/07,14:15:28,19,10,1, 11.9,1,1, 14.961, 10665.300, 117.483, 52540.634 18/09/07,14:15:29,00,10,1, 11.9,1,1, 14.964, 10665.298, 117.483, 52540.634 18/09/07,14:15:29,01,10,1, 11.9,1,1, 14.964, 10665.338, 117.526, 52540.688 18/09/07,14:15:29,02,10,1, 11.9,1,1, 14.964, 10665.310, 117.443, 52540.635 18/09/07,14:15:29,03,10,1, 11.9,1,1, 14.964, 10665.297, 117.475, 52540.621 18/09/07,14:15:29,04,10,1, 11.9,1,1, 14.964, 10665.302, 117.512, 52540.606 18/09/07,14:15:29,05,10,1, 11.9,1,1, 14.964, 10665.320, 117.499, 52540.662 18/09/07,14:15:29,06,10,1, 11.9,1,1, 14.964, 10665.288, 117.474, 52540.623 18/09/07,14:15:29,07,10,1, 11.9,1,1, 14.964, 10665.288, 117.480, 52540.602 18/09/07,14:15:29,08,10,1, 11.9,1,1, 14.964, 10665.304, 117.490, 52540.625 18/09/07,14:15:29,09,10,1, 11.9,1,1, 14.964, 10665.299, 117.511, 52540.669 18/09/07,14:15:29,10,10,1, 11.9,1,1, 14.964, 10665.291, 117.465, 52540.617 18/09/07,14:15:29,11,10,1, 11.9,1,1, 14.964, 10665.301, 117.493, 52540.642 18/09/07,14:15:29,12,10,1, 11.9,1,1, 14.964, 10665.282, 117.497, 52540.644 18/09/07,14:15:29,13,10,1, 11.9,1,1, 14.964, 10665.299, 117.485, 52540.666 18/09/07,14:15:29,14,10,1, 11.9,1,1, 14.964, 10665.291, 117.463, 52540.658 18/09/07,14:15:29,15,10,1, 11.9,1,1, 14.964, 10665.274, 117.432, 52540.650 18/09/07,14:15:29,16,10,1, 11.9,1,1, 14.964, 10665.271, 117.460, 52540.656 18/09/07,14:15:29,17,10,1, 11.9,1,1, 14.964, 10665.303, 117.464, 52540.633 18/09/07,14:15:29,18,10,1, 11.9,1,1, 14.964, 10665.297, 117.466, 52540.634 18/09/07,14:15:29,19,10,1, 11.9,1,1, 14.964, 10665.272, 117.456, 52540.646 18/09/07,14:15:30,00,11,1, 11.9,1,1, 14.965, 10665.264, 117.456, 52540.646 18/09/07,14:15:30,01,11,1, 11.9,1,1, 14.965, 10665.291, 117.479, 52540.659 18/09/07,14:15:30,02,11,1, 11.9,1,1, 14.965, 10665.272, 117.480, 52540.625 18/09/07,14:15:30,03,11,1, 11.9,1,1, 14.965, 10665.268, 117.441, 52540.608 18/09/07,14:15:30,04,11,1, 11.9,1,1, 14.965, 10665.276, 117.446, 52540.610 18/09/07,14:15:30,05,11,1, 11.9,1,1, 14.965, 10665.307, 117.451, 52540.643 18/09/07,14:15:30,06,11,1, 11.9,1,1, 14.965, 10665.298, 117.447, 52540.628 18/09/07,14:15:30,07,11,1, 11.9,1,1, 14.965, 10665.292, 117.425, 52540.587 18/09/07,14:15:30,08,11,1, 11.9,1,1, 14.965, 10665.304, 117.431, 52540.623 18/09/07,14:15:30,09,11,1, 11.9,1,1, 14.965, 10665.279, 117.418, 52540.631 18/09/07,14:15:30,10,11,1, 11.9,1,1, 14.965, 10665.299, 117.417, 52540.645 18/09/07,14:15:30,11,11,1, 11.9,1,1, 14.965, 10665.290, 117.401, 52540.629 18/09/07,14:15:30,12,11,1, 11.9,1,1, 14.965, 10665.270, 117.408, 52540.605 18/09/07,14:15:30,13,11,1, 11.9,1,1, 14.965, 10665.296, 117.396, 52540.610 18/09/07,14:15:30,14,11,1, 11.9,1,1, 14.965, 10665.272, 117.443, 52540.646 18/09/07,14:15:30,15,11,1, 11.9,1,1, 14.965, 10665.286, 117.431, 52540.606 18/09/07,14:15:30,16,11,1, 11.9,1,1, 14.965, 10665.276, 117.427, 52540.634 18/09/07,14:15:30,17,11,1, 11.9,1,1, 14.965, 10665.268, 117.391, 52540.592 18/09/07,14:15:30,18,11,1, 11.9,1,1, 14.965, 10665.250, 117.414, 52540.628 18/09/07,14:15:30,19,11,1, 11.9,1,1, 14.965, 10665.251, 117.422, 52540.624 18/09/07,14:15:31,00,08,1, 11.7,1,1, 14.965, 10665.247, 117.422, 52540.624 18/09/07,14:15:31,01,08,1, 11.7,1,1, 14.965, 10665.253, 117.409, 52540.619 18/09/07,14:15:31,02,08,1, 11.7,1,1, 14.965, 10665.259, 117.425, 52540.627 18/09/07,14:15:31,03,08,1, 11.7,1,1, 14.965, 10665.245, 117.394, 52540.588 18/09/07,14:15:31,04,08,1, 11.7,1,1, 14.965, 10665.272, 117.367, 52540.640 18/09/07,14:15:31,05,08,1, 11.7,1,1, 14.965, 10665.271, 117.376, 52540.611 18/09/07,14:15:31,06,08,1, 11.7,1,1, 14.965, 10665.270, 117.396, 52540.638 18/09/07,14:15:31,07,08,1, 11.7,1,1, 14.965, 10665.254, 117.384, 52540.594 18/09/07,14:15:31,08,08,1, 11.7,1,1, 14.965, 10665.242, 117.361, 52540.645 18/09/07,14:15:31,09,08,1, 11.7,1,1, 14.965, 10665.255, 117.390, 52540.587 18/09/07,14:15:31,10,08,1, 11.7,1,1, 14.965, 10665.246, 117.378, 52540.635 18/09/07,14:15:31,11,08,1, 11.7,1,1, 14.965, 10665.250, 117.384, 52540.639 18/09/07,14:15:31,12,08,1, 11.7,1,1, 14.965, 10665.245, 117.378, 52540.613 18/09/07,14:15:31,13,08,1, 11.7,1,1, 14.965, 10665.239, 117.369, 52540.612 18/09/07,14:15:31,14,08,1, 11.7,1,1, 14.965, 10665.241, 117.362, 52540.588 18/09/07,14:15:31,15,08,1, 11.7,1,1, 14.965, 10665.254, 117.379, 52540.628 18/09/07,14:15:31,16,08,1, 11.7,1,1, 14.965, 10665.265, 117.379, 52540.637 18/09/07,14:15:31,17,08,1, 11.7,1,1, 14.965, 10665.237, 117.332, 52540.596 18/09/07,14:15:31,18,08,1, 11.7,1,1, 14.965, 10665.224, 117.351, 52540.629 18/09/07,14:15:31,19,08,1, 11.7,1,1, 14.965, 10665.251, 117.355, 52540.647 18/09/07,14:15:32,00,09,1, 11.8,1,1, 14.967, 10665.247, 117.355, 52540.647 18/09/07,14:15:32,01,09,1, 11.8,1,1, 14.967, 10665.250, 117.332, 52540.597 18/09/07,14:15:32,02,09,1, 11.8,1,1, 14.967, 10665.240, 117.360, 52540.635 18/09/07,14:15:32,03,09,1, 11.8,1,1, 14.967, 10665.231, 117.359, 52540.597 18/09/07,14:15:32,04,09,1, 11.8,1,1, 14.967, 10665.237, 117.332, 52540.622 18/09/07,14:15:32,05,09,1, 11.8,1,1, 14.967, 10665.230, 117.349, 52540.612 18/09/07,14:15:32,06,09,1, 11.8,1,1, 14.967, 10665.231, 117.346, 52540.609 18/09/07,14:15:32,07,09,1, 11.8,1,1, 14.967, 10665.219, 117.328, 52540.617 18/09/07,14:15:32,08,09,1, 11.8,1,1, 14.967, 10665.221, 117.339, 52540.653 18/09/07,14:15:32,09,09,1, 11.8,1,1, 14.967, 10665.219, 117.333, 52540.598 18/09/07,14:15:32,10,09,1, 11.8,1,1, 14.967, 10665.225, 117.312, 52540.594 18/09/07,14:15:32,11,09,1, 11.8,1,1, 14.967, 10665.226, 117.291, 52540.579 18/09/07,14:15:32,12,09,1, 11.8,1,1, 14.967, 10665.220, 117.312, 52540.588 18/09/07,14:15:32,13,09,1, 11.8,1,1, 14.967, 10665.222, 117.300, 52540.601 18/09/07,14:15:32,14,09,1, 11.8,1,1, 14.967, 10665.210, 117.283, 52540.608 18/09/07,14:15:32,15,09,1, 11.8,1,1, 14.967, 10665.227, 117.281, 52540.601 18/09/07,14:15:32,16,09,1, 11.8,1,1, 14.967, 10665.218, 117.305, 52540.620 18/09/07,14:15:32,17,09,1, 11.8,1,1, 14.967, 10665.231, 117.331, 52540.633 18/09/07,14:15:32,18,09,1, 11.8,1,1, 14.967, 10665.217, 117.321, 52540.652 18/09/07,14:15:32,19,09,1, 11.8,1,1, 14.967, 10665.213, 117.319, 52540.603 18/09/07,14:15:33,00,09,1, 11.9,1,1, 14.967, 10665.206, 117.319, 52540.603 18/09/07,14:15:33,01,09,1, 11.9,1,1, 14.967, 10665.207, 117.291, 52540.603 18/09/07,14:15:33,02,09,1, 11.9,1,1, 14.967, 10665.208, 117.283, 52540.611 18/09/07,14:15:33,03,09,1, 11.9,1,1, 14.967, 10665.192, 117.290, 52540.597 18/09/07,14:15:33,04,09,1, 11.9,1,1, 14.967, 10665.173, 117.266, 52540.601 18/09/07,14:15:33,05,09,1, 11.9,1,1, 14.967, 10665.180, 117.276, 52540.601 18/09/07,14:15:33,06,09,1, 11.9,1,1, 14.967, 10665.209, 117.288, 52540.587 18/09/07,14:15:33,07,09,1, 11.9,1,1, 14.967, 10665.223, 117.272, 52540.579 18/09/07,14:15:33,08,09,1, 11.9,1,1, 14.967, 10665.171, 117.263, 52540.573 18/09/07,14:15:33,09,09,1, 11.9,1,1, 14.967, 10665.186, 117.291, 52540.609 18/09/07,14:15:33,10,09,1, 11.9,1,1, 14.967, 10665.213, 117.289, 52540.600 18/09/07,14:15:33,11,09,1, 11.9,1,1, 14.967, 10665.204, 117.312, 52540.668 18/09/07,14:15:33,12,09,1, 11.9,1,1, 14.967, 10665.211, 117.273, 52540.670 18/09/07,14:15:33,13,09,1, 11.9,1,1, 14.967, 10665.191, 117.270, 52540.633 18/09/07,14:15:33,14,09,1, 11.9,1,1, 14.967, 10665.171, 117.256, 52540.639 18/09/07,14:15:33,15,09,1, 11.9,1,1, 14.967, 10665.187, 117.237, 52540.570 18/09/07,14:15:33,16,09,1, 11.9,1,1, 14.967, 10665.162, 117.214, 52540.586 18/09/07,14:15:33,17,09,1, 11.9,1,1, 14.967, 10665.184, 117.239, 52540.592 18/09/07,14:15:33,18,09,1, 11.9,1,1, 14.967, 10665.194, 117.244, 52540.563 18/09/07,14:15:33,19,09,1, 11.9,1,1, 14.967, 10665.176, 117.269, 52540.609 18/09/07,14:15:34,00,10,1, 11.9,1,1, 14.965, 10665.172, 117.269, 52540.609 18/09/07,14:15:34,01,10,1, 11.9,1,1, 14.965, 10665.177, 117.208, 52540.584 18/09/07,14:15:34,02,10,1, 11.9,1,1, 14.965, 10665.178, 117.220, 52540.604 18/09/07,14:15:34,03,10,1, 11.9,1,1, 14.965, 10665.170, 117.241, 52540.629 18/09/07,14:15:34,04,10,1, 11.9,1,1, 14.965, 10665.174, 117.225, 52540.597 18/09/07,14:15:34,05,10,1, 11.9,1,1, 14.965, 10665.159, 117.220, 52540.572 18/09/07,14:15:34,06,10,1, 11.9,1,1, 14.965, 10665.136, 117.250, 52540.627 18/09/07,14:15:34,07,10,1, 11.9,1,1, 14.965, 10665.171, 117.265, 52540.620 18/09/07,14:15:34,08,10,1, 11.9,1,1, 14.965, 10665.161, 117.245, 52540.648 18/09/07,14:15:34,09,10,1, 11.9,1,1, 14.965, 10665.158, 117.197, 52540.609 18/09/07,14:15:34,10,10,1, 11.9,1,1, 14.965, 10665.145, 117.212, 52540.632 18/09/07,14:15:34,11,10,1, 11.9,1,1, 14.965, 10665.139, 117.233, 52540.638 18/09/07,14:15:34,12,10,1, 11.9,1,1, 14.965, 10665.157, 117.257, 52540.630 18/09/07,14:15:34,13,10,1, 11.9,1,1, 14.965, 10665.119, 117.256, 52540.613 18/09/07,14:15:34,14,10,1, 11.9,1,1, 14.965, 10665.104, 117.197, 52540.622 18/09/07,14:15:34,15,10,1, 11.9,1,1, 14.965, 10665.122, 117.242, 52540.617 18/09/07,14:15:34,16,10,1, 11.9,1,1, 14.965, 10665.168, 117.251, 52540.647 18/09/07,14:15:34,17,10,1, 11.9,1,1, 14.965, 10665.128, 117.219, 52540.624 18/09/07,14:15:34,18,10,1, 11.9,1,1, 14.965, 10665.113, 117.184, 52540.593 18/09/07,14:15:34,19,10,1, 11.9,1,1, 14.965, 10665.102, 117.175, 52540.590 18/09/07,14:15:35,00,10,1, 11.9,1,1, 14.963, 10665.097, 117.175, 52540.590 18/09/07,14:15:35,01,10,1, 11.9,1,1, 14.963, 10665.093, 117.200, 52540.652 18/09/07,14:15:35,02,10,1, 11.9,1,1, 14.963, 10665.074, 117.163, 52540.615 18/09/07,14:15:35,03,10,1, 11.9,1,1, 14.963, 10665.091, 117.189, 52540.627 18/09/07,14:15:35,04,10,1, 11.9,1,1, 14.963, 10665.124, 117.199, 52540.635 18/09/07,14:15:35,05,10,1, 11.9,1,1, 14.963, 10665.106, 117.177, 52540.634 18/09/07,14:15:35,06,10,1, 11.9,1,1, 14.963, 10665.106, 117.174, 52540.645 18/09/07,14:15:35,07,10,1, 11.9,1,1, 14.963, 10665.114, 117.198, 52540.615 18/09/07,14:15:35,08,10,1, 11.9,1,1, 14.963, 10665.119, 117.188, 52540.640 18/09/07,14:15:35,09,10,1, 11.9,1,1, 14.963, 10665.081, 117.200, 52540.621 18/09/07,14:15:35,10,10,1, 11.9,1,1, 14.963, 10665.082, 117.160, 52540.606 18/09/07,14:15:35,11,10,1, 11.9,1,1, 14.963, 10665.069, 117.190, 52540.601 18/09/07,14:15:35,12,10,1, 11.9,1,1, 14.963, 10665.073, 117.194, 52540.672 18/09/07,14:15:35,13,10,1, 11.9,1,1, 14.963, 10665.107, 117.160, 52540.609 18/09/07,14:15:35,14,10,1, 11.9,1,1, 14.963, 10665.086, 117.188, 52540.617 18/09/07,14:15:35,15,10,1, 11.9,1,1, 14.963, 10665.068, 117.151, 52540.642 18/09/07,14:15:35,16,10,1, 11.9,1,1, 14.963, 10665.080, 117.179, 52540.623 18/09/07,14:15:35,17,10,1, 11.9,1,1, 14.963, 10665.044, 117.202, 52540.649 18/09/07,14:15:35,18,10,1, 11.9,1,1, 14.963, 10665.050, 117.171, 52540.684 18/09/07,14:15:35,19,10,1, 11.9,1,1, 14.963, 10665.022, 117.167, 52540.617 18/09/07,14:15:36,00,10,1, 11.8,1,1, 14.965, 10665.014, 117.167, 52540.617 18/09/07,14:15:36,01,10,1, 11.8,1,1, 14.965, 10665.010, 117.191, 52540.662 18/09/07,14:15:36,02,10,1, 11.8,1,1, 14.965, 10665.050, 117.196, 52540.667 18/09/07,14:15:36,03,10,1, 11.8,1,1, 14.965, 10665.040, 117.158, 52540.644 18/09/07,14:15:36,04,10,1, 11.8,1,1, 14.965, 10664.999, 117.146, 52540.622 18/09/07,14:15:36,05,10,1, 11.8,1,1, 14.965, 10665.015, 117.178, 52540.647 18/09/07,14:15:36,06,10,1, 11.8,1,1, 14.965, 10665.000, 117.181, 52540.644 18/09/07,14:15:36,07,10,1, 11.8,1,1, 14.965, 10665.010, 117.167, 52540.640 18/09/07,14:15:36,08,10,1, 11.8,1,1, 14.965, 10664.973, 117.149, 52540.603 18/09/07,14:15:36,09,10,1, 11.8,1,1, 14.965, 10664.994, 117.163, 52540.602 18/09/07,14:15:36,10,10,1, 11.8,1,1, 14.965, 10665.020, 117.189, 52540.645 18/09/07,14:15:36,11,10,1, 11.8,1,1, 14.965, 10665.018, 117.172, 52540.641 18/09/07,14:15:36,12,10,1, 11.8,1,1, 14.965, 10664.996, 117.182, 52540.630 18/09/07,14:15:36,13,10,1, 11.8,1,1, 14.965, 10664.968, 117.171, 52540.616 18/09/07,14:15:36,14,10,1, 11.8,1,1, 14.965, 10664.984, 117.163, 52540.648 18/09/07,14:15:36,15,10,1, 11.8,1,1, 14.965, 10664.992, 117.198, 52540.692 18/09/07,14:15:36,16,10,1, 11.8,1,1, 14.965, 10664.980, 117.178, 52540.648 18/09/07,14:15:36,17,10,1, 11.8,1,1, 14.965, 10664.995, 117.160, 52540.640 18/09/07,14:15:36,18,10,1, 11.8,1,1, 14.965, 10664.968, 117.206, 52540.647 18/09/07,14:15:36,19,10,1, 11.8,1,1, 14.965, 10665.004, 117.195, 52540.649 18/09/07,14:15:37,00,10,1, 11.8,1,1, 14.966, 10664.997, 117.195, 52540.649 18/09/07,14:15:37,01,10,1, 11.8,1,1, 14.966, 10664.950, 117.166, 52540.698 18/09/07,14:15:37,02,10,1, 11.8,1,1, 14.966, 10664.964, 117.171, 52540.668 18/09/07,14:15:37,03,10,1, 11.8,1,1, 14.966, 10664.957, 117.194, 52540.669 18/09/07,14:15:37,04,10,1, 11.8,1,1, 14.966, 10664.939, 117.181, 52540.680 18/09/07,14:15:37,05,10,1, 11.8,1,1, 14.966, 10664.947, 117.185, 52540.676 18/09/07,14:15:37,06,10,1, 11.8,1,1, 14.966, 10664.936, 117.151, 52540.623 18/09/07,14:15:37,07,10,1, 11.8,1,1, 14.966, 10664.935, 117.175, 52540.680 18/09/07,14:15:37,08,10,1, 11.8,1,1, 14.966, 10664.960, 117.219, 52540.686 18/09/07,14:15:37,09,10,1, 11.8,1,1, 14.966, 10664.916, 117.207, 52540.690 18/09/07,14:15:37,10,10,1, 11.8,1,1, 14.966, 10664.924, 117.217, 52540.680 18/09/07,14:15:37,11,10,1, 11.8,1,1, 14.966, 10664.916, 117.210, 52540.699 18/09/07,14:15:37,12,10,1, 11.8,1,1, 14.966, 10664.904, 117.209, 52540.648 18/09/07,14:15:37,13,10,1, 11.8,1,1, 14.966, 10664.919, 117.198, 52540.652 18/09/07,14:15:37,14,10,1, 11.8,1,1, 14.966, 10664.891, 117.203, 52540.686 18/09/07,14:15:37,15,10,1, 11.8,1,1, 14.966, 10664.898, 117.195, 52540.633 18/09/07,14:15:37,16,10,1, 11.8,1,1, 14.966, 10664.909, 117.203, 52540.667 18/09/07,14:15:37,17,10,1, 11.8,1,1, 14.966, 10664.928, 117.199, 52540.715 18/09/07,14:15:37,18,10,1, 11.8,1,1, 14.966, 10664.871, 117.185, 52540.659 18/09/07,14:15:37,19,10,1, 11.8,1,1, 14.966, 10664.861, 117.214, 52540.644 18/09/07,14:15:38,00,10,1, 11.9,1,1, 14.964, 10664.855, 117.214, 52540.644 18/09/07,14:15:38,01,10,1, 11.9,1,1, 14.964, 10664.873, 117.211, 52540.698 18/09/07,14:15:38,02,10,1, 11.9,1,1, 14.964, 10664.859, 117.203, 52540.674 18/09/07,14:15:38,03,10,1, 11.9,1,1, 14.964, 10664.864, 117.208, 52540.682 18/09/07,14:15:38,04,10,1, 11.9,1,1, 14.964, 10664.895, 117.232, 52540.696 18/09/07,14:15:38,05,10,1, 11.9,1,1, 14.964, 10664.883, 117.223, 52540.654 18/09/07,14:15:38,06,10,1, 11.9,1,1, 14.964, 10664.867, 117.242, 52540.665 18/09/07,14:15:38,07,10,1, 11.9,1,1, 14.964, 10664.843, 117.202, 52540.676 18/09/07,14:15:38,08,10,1, 11.9,1,1, 14.964, 10664.864, 117.227, 52540.668 18/09/07,14:15:38,09,10,1, 11.9,1,1, 14.964, 10664.827, 117.234, 52540.661 18/09/07,14:15:38,10,10,1, 11.9,1,1, 14.964, 10664.844, 117.253, 52540.704 18/09/07,14:15:38,11,10,1, 11.9,1,1, 14.964, 10664.837, 117.238, 52540.681 18/09/07,14:15:38,12,10,1, 11.9,1,1, 14.964, 10664.820, 117.241, 52540.668 18/09/07,14:15:38,13,10,1, 11.9,1,1, 14.964, 10664.824, 117.226, 52540.681 18/09/07,14:15:38,14,10,1, 11.9,1,1, 14.964, 10664.801, 117.248, 52540.692 18/09/07,14:15:38,15,10,1, 11.9,1,1, 14.964, 10664.826, 117.231, 52540.695 18/09/07,14:15:38,16,10,1, 11.9,1,1, 14.964, 10664.810, 117.236, 52540.698 18/09/07,14:15:38,17,10,1, 11.9,1,1, 14.964, 10664.794, 117.229, 52540.680 18/09/07,14:15:38,18,10,1, 11.9,1,1, 14.964, 10664.800, 117.241, 52540.720 18/09/07,14:15:38,19,10,1, 11.9,1,1, 14.964, 10664.799, 117.265, 52540.761 18/09/07,14:15:39,00,10,1, 11.9,1,1, 14.968, 10664.797, 117.265, 52540.761 18/09/07,14:15:39,01,10,1, 11.9,1,1, 14.968, 10664.841, 117.234, 52540.706 18/09/07,14:15:39,02,10,1, 11.9,1,1, 14.968, 10664.810, 117.253, 52540.672 18/09/07,14:15:39,03,10,1, 11.9,1,1, 14.968, 10664.806, 117.275, 52540.712 18/09/07,14:15:39,04,10,1, 11.9,1,1, 14.968, 10664.778, 117.252, 52540.694 18/09/07,14:15:39,05,10,1, 11.9,1,1, 14.968, 10664.778, 117.249, 52540.716 18/09/07,14:15:39,06,10,1, 11.9,1,1, 14.968, 10664.753, 117.261, 52540.717 18/09/07,14:15:39,07,10,1, 11.9,1,1, 14.968, 10664.765, 117.267, 52540.738 18/09/07,14:15:39,08,10,1, 11.9,1,1, 14.968, 10664.769, 117.272, 52540.703 18/09/07,14:15:39,09,10,1, 11.9,1,1, 14.968, 10664.753, 117.271, 52540.734 18/09/07,14:15:39,10,10,1, 11.9,1,1, 14.968, 10664.740, 117.248, 52540.683 18/09/07,14:15:39,11,10,1, 11.9,1,1, 14.968, 10664.739, 117.300, 52540.709 18/09/07,14:15:39,12,10,1, 11.9,1,1, 14.968, 10664.736, 117.297, 52540.737 18/09/07,14:15:39,13,10,1, 11.9,1,1, 14.968, 10664.746, 117.264, 52540.742 18/09/07,14:15:39,14,10,1, 11.9,1,1, 14.968, 10664.723, 117.282, 52540.713 18/09/07,14:15:39,15,10,1, 11.9,1,1, 14.968, 10664.725, 117.295, 52540.742 18/09/07,14:15:39,16,10,1, 11.9,1,1, 14.968, 10664.749, 117.281, 52540.746 18/09/07,14:15:39,17,10,1, 11.9,1,1, 14.968, 10664.731, 117.303, 52540.759 18/09/07,14:15:39,18,10,1, 11.9,1,1, 14.968, 10664.716, 117.272, 52540.726 18/09/07,14:15:39,19,10,1, 11.9,1,1, 14.968, 10664.740, 117.277, 52540.713 18/09/07,14:15:40,00,10,1, 11.8,1,1, 14.967, 10664.738, 117.277, 52540.713 18/09/07,14:15:40,01,10,1, 11.8,1,1, 14.967, 10664.726, 117.307, 52540.747 18/09/07,14:15:40,02,10,1, 11.8,1,1, 14.967, 10664.718, 117.288, 52540.749 18/09/07,14:15:40,03,10,1, 11.8,1,1, 14.967, 10664.715, 117.285, 52540.740 18/09/07,14:15:40,04,10,1, 11.8,1,1, 14.967, 10664.703, 117.300, 52540.738 18/09/07,14:15:40,05,10,1, 11.8,1,1, 14.967, 10664.712, 117.308, 52540.733 18/09/07,14:15:40,06,10,1, 11.8,1,1, 14.967, 10664.729, 117.312, 52540.767 18/09/07,14:15:40,07,10,1, 11.8,1,1, 14.967, 10664.681, 117.324, 52540.764 18/09/07,14:15:40,08,10,1, 11.8,1,1, 14.967, 10664.695, 117.322, 52540.740 18/09/07,14:15:40,09,10,1, 11.8,1,1, 14.967, 10664.678, 117.268, 52540.694 18/09/07,14:15:40,10,10,1, 11.8,1,1, 14.967, 10664.697, 117.336, 52540.778 18/09/07,14:15:40,11,10,1, 11.8,1,1, 14.967, 10664.658, 117.312, 52540.697 18/09/07,14:15:40,12,10,1, 11.8,1,1, 14.967, 10664.688, 117.316, 52540.722 18/09/07,14:15:40,13,10,1, 11.8,1,1, 14.967, 10664.683, 117.365, 52540.753 18/09/07,14:15:40,14,10,1, 11.8,1,1, 14.967, 10664.647, 117.322, 52540.713 18/09/07,14:15:40,15,10,1, 11.8,1,1, 14.967, 10664.693, 117.368, 52540.786 18/09/07,14:15:40,16,10,1, 11.8,1,1, 14.967, 10664.675, 117.334, 52540.729 18/09/07,14:15:40,17,10,1, 11.8,1,1, 14.967, 10664.680, 117.308, 52540.693 18/09/07,14:15:40,18,10,1, 11.8,1,1, 14.967, 10664.652, 117.369, 52540.731 18/09/07,14:15:40,19,10,1, 11.8,1,1, 14.967, 10664.669, 117.340, 52540.712 18/09/07,14:15:41,00,10,1, 11.8,1,1, 14.964, 10664.663, 117.340, 52540.712 18/09/07,14:15:41,01,10,1, 11.8,1,1, 14.964, 10664.662, 117.355, 52540.777 18/09/07,14:15:41,02,10,1, 11.8,1,1, 14.964, 10664.636, 117.341, 52540.741 18/09/07,14:15:41,03,10,1, 11.8,1,1, 14.964, 10664.668, 117.386, 52540.789 18/09/07,14:15:41,04,10,1, 11.8,1,1, 14.964, 10664.636, 117.369, 52540.781 18/09/07,14:15:41,05,10,1, 11.8,1,1, 14.964, 10664.655, 117.327, 52540.732 18/09/07,14:15:41,06,10,1, 11.8,1,1, 14.964, 10664.639, 117.378, 52540.741 18/09/07,14:15:41,07,10,1, 11.8,1,1, 14.964, 10664.641, 117.385, 52540.763 18/09/07,14:15:41,08,10,1, 11.8,1,1, 14.964, 10664.666, 117.391, 52540.816 18/09/07,14:15:41,09,10,1, 11.8,1,1, 14.964, 10664.651, 117.368, 52540.760 18/09/07,14:15:41,10,10,1, 11.8,1,1, 14.964, 10664.614, 117.366, 52540.765 18/09/07,14:15:41,11,10,1, 11.8,1,1, 14.964, 10664.672, 117.413, 52540.767 18/09/07,14:15:41,12,10,1, 11.8,1,1, 14.964, 10664.607, 117.374, 52540.754 18/09/07,14:15:41,13,10,1, 11.8,1,1, 14.964, 10664.643, 117.408, 52540.779 18/09/07,14:15:41,14,10,1, 11.8,1,1, 14.964, 10664.632, 117.389, 52540.774 18/09/07,14:15:41,15,10,1, 11.8,1,1, 14.964, 10664.624, 117.384, 52540.767 18/09/07,14:15:41,16,10,1, 11.8,1,1, 14.964, 10664.638, 117.418, 52540.792 18/09/07,14:15:41,17,10,1, 11.8,1,1, 14.964, 10664.619, 117.397, 52540.795 18/09/07,14:15:41,18,10,1, 11.8,1,1, 14.964, 10664.634, 117.408, 52540.760 18/09/07,14:15:41,19,10,1, 11.8,1,1, 14.964, 10664.602, 117.383, 52540.758 18/09/07,14:15:42,00,10,1, 11.9,1,1, 14.965, 10664.597, 117.383, 52540.758 18/09/07,14:15:42,01,10,1, 11.9,1,1, 14.965, 10664.614, 117.426, 52540.826 18/09/07,14:15:42,02,10,1, 11.9,1,1, 14.965, 10664.622, 117.428, 52540.828 18/09/07,14:15:42,03,10,1, 11.9,1,1, 14.965, 10664.614, 117.415, 52540.771 18/09/07,14:15:42,04,10,1, 11.9,1,1, 14.965, 10664.620, 117.426, 52540.792 18/09/07,14:15:42,05,10,1, 11.9,1,1, 14.965, 10664.617, 117.422, 52540.758 18/09/07,14:15:42,06,10,1, 11.9,1,1, 14.965, 10664.634, 117.465, 52540.825 18/09/07,14:15:42,07,10,1, 11.9,1,1, 14.965, 10664.612, 117.406, 52540.761 18/09/07,14:15:42,08,10,1, 11.9,1,1, 14.965, 10664.608, 117.418, 52540.774 18/09/07,14:15:42,09,10,1, 11.9,1,1, 14.965, 10664.583, 117.442, 52540.780 18/09/07,14:15:42,10,10,1, 11.9,1,1, 14.965, 10664.596, 117.445, 52540.794 18/09/07,14:15:42,11,10,1, 11.9,1,1, 14.965, 10664.593, 117.443, 52540.801 18/09/07,14:15:42,12,10,1, 11.9,1,1, 14.965, 10664.566, 117.433, 52540.817 18/09/07,14:15:42,13,10,1, 11.9,1,1, 14.965, 10664.581, 117.461, 52540.802 18/09/07,14:15:42,14,10,1, 11.9,1,1, 14.965, 10664.574, 117.454, 52540.823 18/09/07,14:15:42,15,10,1, 11.9,1,1, 14.965, 10664.563, 117.481, 52540.803 18/09/07,14:15:42,16,10,1, 11.9,1,1, 14.965, 10664.561, 117.455, 52540.795 18/09/07,14:15:42,17,10,1, 11.9,1,1, 14.965, 10664.549, 117.448, 52540.802 18/09/07,14:15:42,18,10,1, 11.9,1,1, 14.965, 10664.552, 117.452, 52540.838 18/09/07,14:15:42,19,10,1, 11.9,1,1, 14.965, 10664.551, 117.480, 52540.822 18/09/07,14:15:43,00,10,1, 11.9,1,1, 14.967, 10664.546, 117.480, 52540.822 18/09/07,14:15:43,01,10,1, 11.9,1,1, 14.967, 10664.545, 117.485, 52540.811 18/09/07,14:15:43,02,10,1, 11.9,1,1, 14.967, 10664.521, 117.470, 52540.847 18/09/07,14:15:43,03,10,1, 11.9,1,1, 14.967, 10664.532, 117.497, 52540.834 18/09/07,14:15:43,04,10,1, 11.9,1,1, 14.967, 10664.536, 117.488, 52540.855 18/09/07,14:15:43,05,10,1, 11.9,1,1, 14.967, 10664.547, 117.470, 52540.850 18/09/07,14:15:43,06,10,1, 11.9,1,1, 14.967, 10664.526, 117.486, 52540.817 18/09/07,14:15:43,07,10,1, 11.9,1,1, 14.967, 10664.547, 117.470, 52540.818 18/09/07,14:15:43,08,10,1, 11.9,1,1, 14.967, 10664.542, 117.496, 52540.847 18/09/07,14:15:43,09,10,1, 11.9,1,1, 14.967, 10664.525, 117.519, 52540.801 18/09/07,14:15:43,10,10,1, 11.9,1,1, 14.967, 10664.539, 117.508, 52540.844 18/09/07,14:15:43,11,10,1, 11.9,1,1, 14.967, 10664.538, 117.508, 52540.852 18/09/07,14:15:43,12,10,1, 11.9,1,1, 14.967, 10664.520, 117.523, 52540.850 18/09/07,14:15:43,13,10,1, 11.9,1,1, 14.967, 10664.555, 117.522, 52540.839 18/09/07,14:15:43,14,10,1, 11.9,1,1, 14.967, 10664.538, 117.536, 52540.881 18/09/07,14:15:43,15,10,1, 11.9,1,1, 14.967, 10664.536, 117.547, 52540.848 18/09/07,14:15:43,16,10,1, 11.9,1,1, 14.967, 10664.504, 117.535, 52540.843 18/09/07,14:15:43,17,10,1, 11.9,1,1, 14.967, 10664.504, 117.530, 52540.863 18/09/07,14:15:43,18,10,1, 11.9,1,1, 14.967, 10664.496, 117.573, 52540.869 18/09/07,14:15:43,19,10,1, 11.9,1,1, 14.967, 10664.534, 117.546, 52540.870 18/09/07,14:15:44,00,11,1, 11.8,1,1, 14.965, 10664.530, 117.546, 52540.870 18/09/07,14:15:44,01,11,1, 11.8,1,1, 14.965, 10664.518, 117.573, 52540.863 18/09/07,14:15:44,02,11,1, 11.8,1,1, 14.965, 10664.505, 117.570, 52540.858 18/09/07,14:15:44,03,11,1, 11.8,1,1, 14.965, 10664.487, 117.597, 52540.857 18/09/07,14:15:44,04,11,1, 11.8,1,1, 14.965, 10664.512, 117.592, 52540.877 18/09/07,14:15:44,05,11,1, 11.8,1,1, 14.965, 10664.497, 117.568, 52540.842 18/09/07,14:15:44,06,11,1, 11.8,1,1, 14.965, 10664.465, 117.574, 52540.872 18/09/07,14:15:44,07,11,1, 11.8,1,1, 14.965, 10664.495, 117.611, 52540.867 18/09/07,14:15:44,08,11,1, 11.8,1,1, 14.965, 10664.526, 117.591, 52540.875 18/09/07,14:15:44,09,11,1, 11.8,1,1, 14.965, 10664.473, 117.593, 52540.848 18/09/07,14:15:44,10,11,1, 11.8,1,1, 14.965, 10664.508, 117.595, 52540.900 18/09/07,14:15:44,11,11,1, 11.8,1,1, 14.965, 10664.497, 117.627, 52540.907 18/09/07,14:15:44,12,11,1, 11.8,1,1, 14.965, 10664.475, 117.622, 52540.879 18/09/07,14:15:44,13,11,1, 11.8,1,1, 14.965, 10664.487, 117.603, 52540.858 18/09/07,14:15:44,14,11,1, 11.8,1,1, 14.965, 10664.472, 117.604, 52540.901 18/09/07,14:15:44,15,11,1, 11.8,1,1, 14.965, 10664.507, 117.640, 52540.933 18/09/07,14:15:44,16,11,1, 11.8,1,1, 14.965, 10664.508, 117.632, 52540.945 18/09/07,14:15:44,17,11,1, 11.8,1,1, 14.965, 10664.483, 117.634, 52540.927 18/09/07,14:15:44,18,11,1, 11.8,1,1, 14.965, 10664.478, 117.621, 52540.951 18/09/07,14:15:44,19,11,1, 11.8,1,1, 14.965, 10664.467, 117.628, 52540.909 18/09/07,14:15:45,00,11,1, 11.9,1,1, 14.964, 10664.463, 117.628, 52540.909 18/09/07,14:15:45,01,11,1, 11.9,1,1, 14.964, 10664.477, 117.625, 52540.918 18/09/07,14:15:45,02,11,1, 11.9,1,1, 14.964, 10664.462, 117.629, 52540.920 18/09/07,14:15:45,03,11,1, 11.9,1,1, 14.964, 10664.474, 117.627, 52540.887 18/09/07,14:15:45,04,11,1, 11.9,1,1, 14.964, 10664.492, 117.661, 52540.941 18/09/07,14:15:45,05,11,1, 11.9,1,1, 14.964, 10664.489, 117.641, 52540.951 18/09/07,14:15:45,06,11,1, 11.9,1,1, 14.964, 10664.497, 117.647, 52540.942 18/09/07,14:15:45,07,11,1, 11.9,1,1, 14.964, 10664.475, 117.651, 52540.947 18/09/07,14:15:45,08,11,1, 11.9,1,1, 14.964, 10664.475, 117.647, 52540.952 18/09/07,14:15:45,09,11,1, 11.9,1,1, 14.964, 10664.478, 117.682, 52540.996 18/09/07,14:15:45,10,11,1, 11.9,1,1, 14.964, 10664.486, 117.677, 52540.992 18/09/07,14:15:45,11,11,1, 11.9,1,1, 14.964, 10664.481, 117.649, 52540.966 18/09/07,14:15:45,12,11,1, 11.9,1,1, 14.964, 10664.488, 117.680, 52540.964 18/09/07,14:15:45,13,11,1, 11.9,1,1, 14.964, 10664.437, 117.678, 52540.954 18/09/07,14:15:45,14,11,1, 11.9,1,1, 14.964, 10664.480, 117.700, 52540.964 18/09/07,14:15:45,15,11,1, 11.9,1,1, 14.964, 10664.477, 117.681, 52540.972 18/09/07,14:15:45,16,11,1, 11.9,1,1, 14.964, 10664.478, 117.686, 52540.948 18/09/07,14:15:45,17,11,1, 11.9,1,1, 14.964, 10664.464, 117.701, 52540.951 18/09/07,14:15:45,18,11,1, 11.9,1,1, 14.964, 10664.459, 117.710, 52540.987 18/09/07,14:15:45,19,11,1, 11.9,1,1, 14.964, 10664.456, 117.732, 52540.977 18/09/07,14:15:46,00,10,1, 11.8,1,1, 14.969, 10664.455, 117.732, 52540.977 18/09/07,14:15:46,01,10,1, 11.8,1,1, 14.969, 10664.450, 117.696, 52540.959 18/09/07,14:15:46,02,10,1, 11.8,1,1, 14.969, 10664.474, 117.717, 52540.997 18/09/07,14:15:46,03,10,1, 11.8,1,1, 14.969, 10664.473, 117.703, 52540.985 18/09/07,14:15:46,04,10,1, 11.8,1,1, 14.969, 10664.457, 117.731, 52540.992 18/09/07,14:15:46,05,10,1, 11.8,1,1, 14.969, 10664.458, 117.740, 52540.966 18/09/07,14:15:46,06,10,1, 11.8,1,1, 14.969, 10664.464, 117.742, 52540.939 18/09/07,14:15:46,07,10,1, 11.8,1,1, 14.969, 10664.439, 117.748, 52540.969 18/09/07,14:15:46,08,10,1, 11.8,1,1, 14.969, 10664.468, 117.719, 52540.975 18/09/07,14:15:46,09,10,1, 11.8,1,1, 14.969, 10664.453, 117.763, 52540.980 18/09/07,14:15:46,10,10,1, 11.8,1,1, 14.969, 10664.434, 117.735, 52540.988 18/09/07,14:15:46,11,10,1, 11.8,1,1, 14.969, 10664.444, 117.740, 52540.969 18/09/07,14:15:46,12,10,1, 11.8,1,1, 14.969, 10664.459, 117.762, 52540.981 18/09/07,14:15:46,13,10,1, 11.8,1,1, 14.969, 10664.474, 117.760, 52541.004 18/09/07,14:15:46,14,10,1, 11.8,1,1, 14.969, 10664.477, 117.725, 52540.950 18/09/07,14:15:46,15,10,1, 11.8,1,1, 14.969, 10664.429, 117.743, 52540.978 18/09/07,14:15:46,16,10,1, 11.8,1,1, 14.969, 10664.450, 117.780, 52540.983 18/09/07,14:15:46,17,10,1, 11.8,1,1, 14.969, 10664.493, 117.785, 52541.001 18/09/07,14:15:46,18,10,1, 11.8,1,1, 14.969, 10664.472, 117.782, 52540.973 18/09/07,14:15:46,19,10,1, 11.8,1,1, 14.969, 10664.474, 117.780, 52540.979 18/09/07,14:15:47,00,10,1, 11.8,1,1, 14.963, 10664.471, 117.780, 52540.979 18/09/07,14:15:47,01,10,1, 11.8,1,1, 14.963, 10664.437, 117.815, 52540.996 18/09/07,14:15:47,02,10,1, 11.8,1,1, 14.963, 10664.472, 117.805, 52540.991 18/09/07,14:15:47,03,10,1, 11.8,1,1, 14.963, 10664.450, 117.821, 52540.957 18/09/07,14:15:47,04,10,1, 11.8,1,1, 14.963, 10664.450, 117.779, 52540.942 18/09/07,14:15:47,05,10,1, 11.8,1,1, 14.963, 10664.435, 117.792, 52540.970 18/09/07,14:15:47,06,10,1, 11.8,1,1, 14.963, 10664.464, 117.789, 52540.893 18/09/07,14:15:47,07,10,1, 11.8,1,1, 14.963, 10664.485, 117.810, 52541.037 18/09/07,14:15:47,08,10,1, 11.8,1,1, 14.963, 10664.449, 117.818, 52540.982 18/09/07,14:15:47,09,10,1, 11.8,1,1, 14.963, 10664.457, 117.809, 52541.003 18/09/07,14:15:47,10,10,1, 11.8,1,1, 14.963, 10664.445, 117.833, 52541.008 18/09/07,14:15:47,11,10,1, 11.8,1,1, 14.963, 10664.455, 117.839, 52540.996 18/09/07,14:15:47,12,10,1, 11.8,1,1, 14.963, 10664.470, 117.823, 52541.010 18/09/07,14:15:47,13,10,1, 11.8,1,1, 14.963, 10664.480, 117.845, 52541.007 18/09/07,14:15:47,14,10,1, 11.8,1,1, 14.963, 10664.422, 117.847, 52541.035 18/09/07,14:15:47,15,10,1, 11.8,1,1, 14.963, 10664.451, 117.819, 52540.998 18/09/07,14:15:47,16,10,1, 11.8,1,1, 14.963, 10664.460, 117.835, 52541.026 18/09/07,14:15:47,17,10,1, 11.8,1,1, 14.963, 10664.447, 117.846, 52541.019 18/09/07,14:15:47,18,10,1, 11.8,1,1, 14.963, 10664.443, 117.842, 52540.987 18/09/07,14:15:47,19,10,1, 11.8,1,1, 14.963, 10664.434, 117.850, 52540.994 18/09/07,14:15:48,00,10,1, 11.8,1,1, 14.966, 10664.430, 117.850, 52540.994 18/09/07,14:15:48,01,10,1, 11.8,1,1, 14.966, 10664.435, 117.856, 52541.038 18/09/07,14:15:48,02,10,1, 11.8,1,1, 14.966, 10664.442, 117.845, 52541.031 18/09/07,14:15:48,03,10,1, 11.8,1,1, 14.966, 10664.409, 117.883, 52541.016 18/09/07,14:15:48,04,10,1, 11.8,1,1, 14.966, 10664.442, 117.862, 52541.018 18/09/07,14:15:48,05,10,1, 11.8,1,1, 14.966, 10664.437, 117.898, 52541.052 18/09/07,14:15:48,06,10,1, 11.8,1,1, 14.966, 10664.433, 117.869, 52541.019 18/09/07,14:15:48,07,10,1, 11.8,1,1, 14.966, 10664.417, 117.883, 52541.053 18/09/07,14:15:48,08,10,1, 11.8,1,1, 14.966, 10664.450, 117.876, 52541.026 18/09/07,14:15:48,09,10,1, 11.8,1,1, 14.966, 10664.426, 117.900, 52541.038 18/09/07,14:15:48,10,10,1, 11.8,1,1, 14.966, 10664.426, 117.892, 52541.026 18/09/07,14:15:48,11,10,1, 11.8,1,1, 14.966, 10664.426, 117.904, 52541.062 18/09/07,14:15:48,12,10,1, 11.8,1,1, 14.966, 10664.429, 117.874, 52541.032 18/09/07,14:15:48,13,10,1, 11.8,1,1, 14.966, 10664.429, 117.878, 52541.024 18/09/07,14:15:48,14,10,1, 11.8,1,1, 14.966, 10664.443, 117.918, 52541.065 18/09/07,14:15:48,15,10,1, 11.8,1,1, 14.966, 10664.431, 117.916, 52541.051 18/09/07,14:15:48,16,10,1, 11.8,1,1, 14.966, 10664.443, 117.938, 52541.047 18/09/07,14:15:48,17,10,1, 11.8,1,1, 14.966, 10664.435, 117.912, 52541.089 18/09/07,14:15:48,18,10,1, 11.8,1,1, 14.966, 10664.456, 117.922, 52541.046 18/09/07,14:15:48,19,10,1, 11.8,1,1, 14.966, 10664.456, 117.930, 52541.073 18/09/07,14:15:49,00,10,1, 11.8,1,1, 14.967, 10664.455, 117.930, 52541.073 18/09/07,14:15:49,01,10,1, 11.8,1,1, 14.967, 10664.417, 117.947, 52541.083 18/09/07,14:15:49,02,10,1, 11.8,1,1, 14.967, 10664.447, 117.909, 52541.018 18/09/07,14:15:49,03,10,1, 11.8,1,1, 14.967, 10664.443, 117.953, 52541.080 18/09/07,14:15:49,04,10,1, 11.8,1,1, 14.967, 10664.438, 117.928, 52541.059 18/09/07,14:15:49,05,10,1, 11.8,1,1, 14.967, 10664.422, 117.949, 52541.052 18/09/07,14:15:49,06,10,1, 11.8,1,1, 14.967, 10664.433, 117.927, 52541.047 18/09/07,14:15:49,07,10,1, 11.8,1,1, 14.967, 10664.430, 117.960, 52541.067 18/09/07,14:15:49,08,10,1, 11.8,1,1, 14.967, 10664.451, 117.931, 52541.063 18/09/07,14:15:49,09,10,1, 11.8,1,1, 14.967, 10664.416, 117.940, 52541.113 18/09/07,14:15:49,10,10,1, 11.8,1,1, 14.967, 10664.423, 117.935, 52541.059 18/09/07,14:15:49,11,10,1, 11.8,1,1, 14.967, 10664.441, 117.968, 52541.083 18/09/07,14:15:49,12,10,1, 11.8,1,1, 14.967, 10664.426, 117.963, 52541.068 18/09/07,14:15:49,13,10,1, 11.8,1,1, 14.967, 10664.423, 117.976, 52541.081 18/09/07,14:15:49,14,10,1, 11.8,1,1, 14.967, 10664.445, 117.987, 52541.089 18/09/07,14:15:49,15,10,1, 11.8,1,1, 14.967, 10664.432, 117.932, 52541.079 18/09/07,14:15:49,16,10,1, 11.8,1,1, 14.967, 10664.427, 117.933, 52541.009 18/09/07,14:15:49,17,10,1, 11.8,1,1, 14.967, 10664.433, 117.951, 52541.042 18/09/07,14:15:49,18,10,1, 11.8,1,1, 14.967, 10664.431, 117.983, 52541.083 18/09/07,14:15:49,19,10,1, 11.8,1,1, 14.967, 10664.420, 117.970, 52541.075 18/09/07,14:15:50,00,11,1, 11.9,1,1, 14.967, 10664.413, 117.970, 52541.075 18/09/07,14:15:50,01,11,1, 11.9,1,1, 14.967, 10664.434, 117.965, 52541.064 18/09/07,14:15:50,02,11,1, 11.9,1,1, 14.967, 10664.433, 117.987, 52541.087 18/09/07,14:15:50,03,11,1, 11.9,1,1, 14.967, 10664.438, 118.001, 52541.097 18/09/07,14:15:50,04,11,1, 11.9,1,1, 14.967, 10664.470, 118.011, 52541.109 18/09/07,14:15:50,05,11,1, 11.9,1,1, 14.967, 10664.459, 117.996, 52541.115 18/09/07,14:15:50,06,11,1, 11.9,1,1, 14.967, 10664.446, 117.998, 52541.097 18/09/07,14:15:50,07,11,1, 11.9,1,1, 14.967, 10664.458, 117.996, 52541.074 18/09/07,14:15:50,08,11,1, 11.9,1,1, 14.967, 10664.443, 117.993, 52541.098 18/09/07,14:15:50,09,11,1, 11.9,1,1, 14.967, 10664.424, 117.986, 52541.089 18/09/07,14:15:50,10,11,1, 11.9,1,1, 14.967, 10664.440, 117.988, 52541.115 18/09/07,14:15:50,11,11,1, 11.9,1,1, 14.967, 10664.455, 118.016, 52541.111 18/09/07,14:15:50,12,11,1, 11.9,1,1, 14.967, 10664.425, 118.018, 52541.121 18/09/07,14:15:50,13,11,1, 11.9,1,1, 14.967, 10664.446, 118.010, 52541.108 18/09/07,14:15:50,14,11,1, 11.9,1,1, 14.967, 10664.448, 118.024, 52541.087 18/09/07,14:15:50,15,11,1, 11.9,1,1, 14.967, 10664.434, 118.028, 52541.116 18/09/07,14:15:50,16,11,1, 11.9,1,1, 14.967, 10664.438, 118.020, 52541.128 18/09/07,14:15:50,17,11,1, 11.9,1,1, 14.967, 10664.435, 118.003, 52541.149 18/09/07,14:15:50,18,11,1, 11.9,1,1, 14.967, 10664.420, 117.993, 52541.114 18/09/07,14:15:50,19,11,1, 11.9,1,1, 14.967, 10664.433, 117.981, 52541.136 18/09/07,14:15:51,00,11,1, 11.8,1,1, 14.965, 10664.430, 117.981, 52541.136 18/09/07,14:15:51,01,11,1, 11.8,1,1, 14.965, 10664.441, 118.042, 52541.136 18/09/07,14:15:51,02,11,1, 11.8,1,1, 14.965, 10664.438, 118.008, 52541.119 18/09/07,14:15:51,03,11,1, 11.8,1,1, 14.965, 10664.461, 118.021, 52541.136 18/09/07,14:15:51,04,11,1, 11.8,1,1, 14.965, 10664.424, 118.009, 52541.088 18/09/07,14:15:51,05,11,1, 11.8,1,1, 14.965, 10664.423, 118.031, 52541.113 18/09/07,14:15:51,06,11,1, 11.8,1,1, 14.965, 10664.455, 118.051, 52541.142 18/09/07,14:15:51,07,11,1, 11.8,1,1, 14.965, 10664.424, 118.038, 52541.135 18/09/07,14:15:51,08,11,1, 11.8,1,1, 14.965, 10664.435, 118.045, 52541.140 18/09/07,14:15:51,09,11,1, 11.8,1,1, 14.965, 10664.444, 118.035, 52541.151 18/09/07,14:15:51,10,11,1, 11.8,1,1, 14.965, 10664.421, 118.057, 52541.155 18/09/07,14:15:51,11,11,1, 11.8,1,1, 14.965, 10664.429, 118.062, 52541.148 18/09/07,14:15:51,12,11,1, 11.8,1,1, 14.965, 10664.424, 118.050, 52541.149 18/09/07,14:15:51,13,11,1, 11.8,1,1, 14.965, 10664.436, 118.042, 52541.163 18/09/07,14:15:51,14,11,1, 11.8,1,1, 14.965, 10664.449, 118.056, 52541.146 18/09/07,14:15:51,15,11,1, 11.8,1,1, 14.965, 10664.427, 118.079, 52541.154 18/09/07,14:15:51,16,11,1, 11.8,1,1, 14.965, 10664.393, 118.082, 52541.156 18/09/07,14:15:51,17,11,1, 11.8,1,1, 14.965, 10664.438, 118.046, 52541.142 18/09/07,14:15:51,18,11,1, 11.8,1,1, 14.965, 10664.432, 118.041, 52541.115 18/09/07,14:15:51,19,11,1, 11.8,1,1, 14.965, 10664.406, 118.093, 52541.154 18/09/07,14:15:52,00,10,1, 11.9,1,1, 14.963, 10664.405, 118.093, 52541.154 18/09/07,14:15:52,01,10,1, 11.9,1,1, 14.963, 10664.421, 118.068, 52541.115 18/09/07,14:15:52,02,10,1, 11.9,1,1, 14.963, 10664.406, 118.075, 52541.146 18/09/07,14:15:52,03,10,1, 11.9,1,1, 14.963, 10664.413, 118.054, 52541.117 18/09/07,14:15:52,04,10,1, 11.9,1,1, 14.963, 10664.408, 118.079, 52541.126 18/09/07,14:15:52,05,10,1, 11.9,1,1, 14.963, 10664.392, 118.086, 52541.176 18/09/07,14:15:52,06,10,1, 11.9,1,1, 14.963, 10664.418, 118.078, 52541.144 18/09/07,14:15:52,07,10,1, 11.9,1,1, 14.963, 10664.404, 118.067, 52541.151 18/09/07,14:15:52,08,10,1, 11.9,1,1, 14.963, 10664.392, 118.095, 52541.152 18/09/07,14:15:52,09,10,1, 11.9,1,1, 14.963, 10664.409, 118.068, 52541.149 18/09/07,14:15:52,10,10,1, 11.9,1,1, 14.963, 10664.389, 118.089, 52541.371 18/09/07,14:15:52,11,10,1, 11.9,1,1, 14.963, 10664.387, 118.048, 52541.172 18/09/07,14:15:52,12,10,1, 11.9,1,1, 14.963, 10664.390, 118.064, 52541.190 18/09/07,14:15:52,13,10,1, 11.9,1,1, 14.963, 10664.402, 118.087, 52541.161 18/09/07,14:15:52,14,10,1, 11.9,1,1, 14.963, 10664.427, 118.087, 52541.155 18/09/07,14:15:52,15,10,1, 11.9,1,1, 14.963, 10664.413, 118.067, 52541.147 18/09/07,14:15:52,16,10,1, 11.9,1,1, 14.963, 10664.429, 118.045, 52541.145 18/09/07,14:15:52,17,10,1, 11.9,1,1, 14.963, 10664.411, 118.059, 52541.130 18/09/07,14:15:52,18,10,1, 11.9,1,1, 14.963, 10664.406, 118.079, 52541.184 18/09/07,14:15:52,19,10,1, 11.9,1,1, 14.963, 10664.422, 118.068, 52541.155 18/09/07,14:15:53,00,11,1, 11.9,1,1, 14.967, 10664.421, 118.068, 52541.155 18/09/07,14:15:53,01,11,1, 11.9,1,1, 14.967, 10664.418, 118.049, 52541.130 18/09/07,14:15:53,02,11,1, 11.9,1,1, 14.967, 10664.401, 118.072, 52541.170 18/09/07,14:15:53,03,11,1, 11.9,1,1, 14.967, 10664.408, 118.113, 52541.153 18/09/07,14:15:53,04,11,1, 11.9,1,1, 14.967, 10664.402, 118.066, 52541.164 18/09/07,14:15:53,05,11,1, 11.9,1,1, 14.967, 10664.412, 118.058, 52541.004 18/09/07,14:15:53,06,11,1, 11.9,1,1, 14.967, 10664.394, 118.076, 52541.258 18/09/07,14:15:53,07,11,1, 11.9,1,1, 14.967, 10664.413, 118.068, 52541.192 18/09/07,14:15:53,08,11,1, 11.9,1,1, 14.967, 10664.400, 118.106, 52541.247 18/09/07,14:15:53,09,11,1, 11.9,1,1, 14.967, 10664.401, 118.081, 52541.194 18/09/07,14:15:53,10,11,1, 11.9,1,1, 14.967, 10664.394, 118.067, 52541.199 18/09/07,14:15:53,11,11,1, 11.9,1,1, 14.967, 10664.385, 118.071, 52541.196 18/09/07,14:15:53,12,11,1, 11.9,1,1, 14.967, 10664.409, 118.080, 52541.217 18/09/07,14:15:53,13,11,1, 11.9,1,1, 14.967, 10664.404, 118.095, 52541.189 18/09/07,14:15:53,14,11,1, 11.9,1,1, 14.967, 10664.386, 118.066, 52541.180 18/09/07,14:15:53,15,11,1, 11.9,1,1, 14.967, 10664.374, 118.077, 52541.159 18/09/07,14:15:53,16,11,1, 11.9,1,1, 14.967, 10664.384, 118.066, 52541.187 18/09/07,14:15:53,17,11,1, 11.9,1,1, 14.967, 10664.415, 118.084, 52541.189 18/09/07,14:15:53,18,11,1, 11.9,1,1, 14.967, 10664.387, 118.111, 52541.168 18/09/07,14:15:53,19,11,1, 11.9,1,1, 14.967, 10664.383, 118.077, 52541.136 18/09/07,14:15:54,00,11,1, 11.9,1,1, 14.964, 10664.380, 118.077, 52541.136 18/09/07,14:15:54,01,11,1, 11.9,1,1, 14.964, 10664.367, 118.081, 52541.158 18/09/07,14:15:54,02,11,1, 11.9,1,1, 14.964, 10664.405, 118.129, 52541.202 18/09/07,14:15:54,03,11,1, 11.9,1,1, 14.964, 10664.380, 118.094, 52540.947 18/09/07,14:15:54,04,11,1, 11.9,1,1, 14.964, 10664.363, 118.083, 52541.109 18/09/07,14:15:54,05,11,1, 11.9,1,1, 14.964, 10664.386, 118.086, 52541.091 18/09/07,14:15:54,06,11,1, 11.9,1,1, 14.964, 10664.377, 118.114, 52541.181 18/09/07,14:15:54,07,11,1, 11.9,1,1, 14.964, 10664.357, 118.091, 52541.174 18/09/07,14:15:54,08,11,1, 11.9,1,1, 14.964, 10664.362, 118.073, 52541.191 18/09/07,14:15:54,09,11,1, 11.9,1,1, 14.964, 10664.345, 118.106, 52541.168 18/09/07,14:15:54,10,11,1, 11.9,1,1, 14.964, 10664.358, 118.096, 52541.196 18/09/07,14:15:54,11,11,1, 11.9,1,1, 14.964, 10664.381, 118.107, 52541.184 18/09/07,14:15:54,12,11,1, 11.9,1,1, 14.964, 10664.389, 118.098, 52541.175 18/09/07,14:15:54,13,11,1, 11.9,1,1, 14.964, 10664.360, 118.094, 52541.144 18/09/07,14:15:54,14,11,1, 11.9,1,1, 14.964, 10664.383, 118.121, 52541.182 18/09/07,14:15:54,15,11,1, 11.9,1,1, 14.964, 10664.374, 118.091, 52541.179 18/09/07,14:15:54,16,11,1, 11.9,1,1, 14.964, 10664.357, 118.106, 52541.200 18/09/07,14:15:54,17,11,1, 11.9,1,1, 14.964, 10664.378, 118.094, 52541.188 18/09/07,14:15:54,18,11,1, 11.9,1,1, 14.964, 10664.345, 118.098, 52541.173 18/09/07,14:15:54,19,11,1, 11.9,1,1, 14.964, 10664.377, 118.095, 52541.184 18/09/07,14:15:55,00,11,1, 11.9,1,1, 14.965, 10664.371, 118.095, 52541.184 18/09/07,14:15:55,01,11,1, 11.9,1,1, 14.965, 10664.374, 118.111, 52541.198 18/09/07,14:15:55,02,11,1, 11.9,1,1, 14.965, 10664.368, 118.102, 52541.186 18/09/07,14:15:55,03,11,1, 11.9,1,1, 14.965, 10664.346, 118.093, 52541.198 18/09/07,14:15:55,04,11,1, 11.9,1,1, 14.965, 10664.364, 118.121, 52541.197 18/09/07,14:15:55,05,11,1, 11.9,1,1, 14.965, 10664.370, 118.110, 52541.223 18/09/07,14:15:55,06,11,1, 11.9,1,1, 14.965, 10664.367, 118.092, 52541.201 18/09/07,14:15:55,07,11,1, 11.9,1,1, 14.965, 10664.345, 118.104, 52541.214 18/09/07,14:15:55,08,11,1, 11.9,1,1, 14.965, 10664.342, 118.087, 52541.198 18/09/07,14:15:55,09,11,1, 11.9,1,1, 14.965, 10664.341, 118.109, 52541.219 18/09/07,14:15:55,10,11,1, 11.9,1,1, 14.965, 10664.342, 118.089, 52541.217 18/09/07,14:15:55,11,11,1, 11.9,1,1, 14.965, 10664.353, 118.096, 52541.184 18/09/07,14:15:55,12,11,1, 11.9,1,1, 14.965, 10664.350, 118.085, 52541.187 18/09/07,14:15:55,13,11,1, 11.9,1,1, 14.965, 10664.341, 118.094, 52541.207 18/09/07,14:15:55,14,11,1, 11.9,1,1, 14.965, 10664.339, 118.109, 52541.215 18/09/07,14:15:55,15,11,1, 11.9,1,1, 14.965, 10664.352, 118.112, 52541.175 18/09/07,14:15:55,16,11,1, 11.9,1,1, 14.965, 10664.338, 118.079, 52541.219 18/09/07,14:15:55,17,11,1, 11.9,1,1, 14.965, 10664.329, 118.111, 52541.161 18/09/07,14:15:55,18,11,1, 11.9,1,1, 14.965, 10664.318, 118.109, 52541.160 18/09/07,14:15:55,19,11,1, 11.9,1,1, 14.965, 10664.324, 118.100, 52541.221 18/09/07,14:15:56,00,11,1, 11.8,1,1, 14.964, 10664.321, 118.100, 52541.221 18/09/07,14:15:56,01,11,1, 11.8,1,1, 14.964, 10664.323, 118.091, 52541.180 18/09/07,14:15:56,02,11,1, 11.8,1,1, 14.964, 10664.336, 118.101, 52541.219 18/09/07,14:15:56,03,11,1, 11.8,1,1, 14.964, 10664.334, 118.130, 52541.194 18/09/07,14:15:56,04,11,1, 11.8,1,1, 14.964, 10664.332, 118.111, 52541.208 18/09/07,14:15:56,05,11,1, 11.8,1,1, 14.964, 10664.305, 118.112, 52541.216 18/09/07,14:15:56,06,11,1, 11.8,1,1, 14.964, 10664.310, 118.090, 52541.214 18/09/07,14:15:56,07,11,1, 11.8,1,1, 14.964, 10664.314, 118.088, 52541.183 18/09/07,14:15:56,08,11,1, 11.8,1,1, 14.964, 10664.324, 118.146, 52541.202 18/09/07,14:15:56,09,11,1, 11.8,1,1, 14.964, 10664.349, 118.132, 52541.179 18/09/07,14:15:56,10,11,1, 11.8,1,1, 14.964, 10664.342, 118.100, 52541.201 18/09/07,14:15:56,11,11,1, 11.8,1,1, 14.964, 10664.328, 118.103, 52541.195 18/09/07,14:15:56,12,11,1, 11.8,1,1, 14.964, 10664.311, 118.116, 52541.223 18/09/07,14:15:56,13,11,1, 11.8,1,1, 14.964, 10664.319, 118.105, 52541.243 18/09/07,14:15:56,14,11,1, 11.8,1,1, 14.964, 10664.308, 118.094, 52541.207 18/09/07,14:15:56,15,11,1, 11.8,1,1, 14.964, 10664.302, 118.107, 52541.210 18/09/07,14:15:56,16,11,1, 11.8,1,1, 14.964, 10664.319, 118.060, 52541.202 18/09/07,14:15:56,17,11,1, 11.8,1,1, 14.964, 10664.298, 118.083, 52541.207 18/09/07,14:15:56,18,11,1, 11.8,1,1, 14.964, 10664.321, 118.116, 52541.193 18/09/07,14:15:56,19,11,1, 11.8,1,1, 14.964, 10664.317, 118.105, 52541.232 18/09/07,14:15:57,00,11,1, 11.9,1,1, 14.965, 10664.313, 118.105, 52541.232 18/09/07,14:15:57,01,11,1, 11.9,1,1, 14.965, 10664.311, 118.077, 52541.218 18/09/07,14:15:57,02,11,1, 11.9,1,1, 14.965, 10664.308, 118.091, 52541.197 18/09/07,14:15:57,03,11,1, 11.9,1,1, 14.965, 10664.302, 118.108, 52541.231 18/09/07,14:15:57,04,11,1, 11.9,1,1, 14.965, 10664.289, 118.094, 52541.219 18/09/07,14:15:57,05,11,1, 11.9,1,1, 14.965, 10664.296, 118.090, 52541.189 18/09/07,14:15:57,06,11,1, 11.9,1,1, 14.965, 10664.260, 118.082, 52541.210 18/09/07,14:15:57,07,11,1, 11.9,1,1, 14.965, 10664.284, 118.096, 52541.192 18/09/07,14:15:57,08,11,1, 11.9,1,1, 14.965, 10664.275, 118.111, 52541.239 18/09/07,14:15:57,09,11,1, 11.9,1,1, 14.965, 10664.299, 118.096, 52541.226 18/09/07,14:15:57,10,11,1, 11.9,1,1, 14.965, 10664.264, 118.071, 52541.175 18/09/07,14:15:57,11,11,1, 11.9,1,1, 14.965, 10664.266, 118.075, 52541.194 18/09/07,14:15:57,12,11,1, 11.9,1,1, 14.965, 10664.248, 118.082, 52541.189 18/09/07,14:15:57,13,11,1, 11.9,1,1, 14.965, 10664.261, 118.081, 52541.202 18/09/07,14:15:57,14,11,1, 11.9,1,1, 14.965, 10664.270, 118.069, 52541.035 18/09/07,14:15:57,15,11,1, 11.9,1,1, 14.965, 10664.228, 118.080, 52541.148 18/09/07,14:15:57,16,11,1, 11.9,1,1, 14.965, 10664.242, 118.098, 52541.190 18/09/07,14:15:57,17,11,1, 11.9,1,1, 14.965, 10664.270, 118.111, 52541.200 18/09/07,14:15:57,18,11,1, 11.9,1,1, 14.965, 10664.250, 118.085, 52541.231 18/09/07,14:15:57,19,11,1, 11.9,1,1, 14.965, 10664.219, 118.075, 52541.201 18/09/07,14:15:58,00,11,1, 11.9,1,1, 14.969, 10664.213, 118.075, 52541.201 18/09/07,14:15:58,01,11,1, 11.9,1,1, 14.969, 10664.255, 118.087, 52541.245 18/09/07,14:15:58,02,11,1, 11.9,1,1, 14.969, 10664.238, 118.098, 52541.201 18/09/07,14:15:58,03,11,1, 11.9,1,1, 14.969, 10664.235, 118.069, 52541.220 18/09/07,14:15:58,04,11,1, 11.9,1,1, 14.969, 10664.281, 118.094, 52541.207 18/09/07,14:15:58,05,11,1, 11.9,1,1, 14.969, 10664.224, 118.046, 52541.226 18/09/07,14:15:58,06,11,1, 11.9,1,1, 14.969, 10664.242, 118.084, 52541.269 18/09/07,14:15:58,07,11,1, 11.9,1,1, 14.969, 10664.239, 118.079, 52541.223 18/09/07,14:15:58,08,11,1, 11.9,1,1, 14.969, 10664.230, 118.100, 52541.213 18/09/07,14:15:58,09,11,1, 11.9,1,1, 14.969, 10664.238, 118.057, 52541.191 18/09/07,14:15:58,10,11,1, 11.9,1,1, 14.969, 10664.225, 118.067, 52541.213 18/09/07,14:15:58,11,11,1, 11.9,1,1, 14.969, 10664.229, 118.086, 52541.246 18/09/07,14:15:58,12,11,1, 11.9,1,1, 14.969, 10664.251, 118.079, 52541.238 18/09/07,14:15:58,13,11,1, 11.9,1,1, 14.969, 10664.223, 118.079, 52541.235 18/09/07,14:15:58,14,11,1, 11.9,1,1, 14.969, 10664.218, 118.077, 52541.218 18/09/07,14:15:58,15,11,1, 11.9,1,1, 14.969, 10664.210, 118.073, 52541.225 18/09/07,14:15:58,16,11,1, 11.9,1,1, 14.969, 10664.210, 118.099, 52541.269 18/09/07,14:15:58,17,11,1, 11.9,1,1, 14.969, 10664.231, 118.096, 52541.282 18/09/07,14:15:58,18,11,1, 11.9,1,1, 14.969, 10664.219, 118.051, 52541.247 18/09/07,14:15:58,19,11,1, 11.9,1,1, 14.969, 10664.211, 118.056, 52541.267 18/09/07,14:15:59,00,11,1, 11.9,1,1, 14.970, 10664.204, 118.056, 52541.267 18/09/07,14:15:59,01,11,1, 11.9,1,1, 14.970, 10664.210, 118.061, 52541.198 18/09/07,14:15:59,02,11,1, 11.9,1,1, 14.970, 10664.202, 118.083, 52541.210 18/09/07,14:15:59,03,11,1, 11.9,1,1, 14.970, 10664.184, 118.057, 52541.185 18/09/07,14:15:59,04,11,1, 11.9,1,1, 14.970, 10664.200, 118.074, 52541.202 18/09/07,14:15:59,05,11,1, 11.9,1,1, 14.970, 10664.193, 118.046, 52541.218 18/09/07,14:15:59,06,11,1, 11.9,1,1, 14.970, 10664.196, 118.087, 52541.234 18/09/07,14:15:59,07,11,1, 11.9,1,1, 14.970, 10664.190, 118.059, 52541.231 18/09/07,14:15:59,08,11,1, 11.9,1,1, 14.970, 10664.184, 118.083, 52541.238 18/09/07,14:15:59,09,11,1, 11.9,1,1, 14.970, 10664.159, 118.045, 52541.187 18/09/07,14:15:59,10,11,1, 11.9,1,1, 14.970, 10664.183, 118.069, 52541.189 18/09/07,14:15:59,11,11,1, 11.9,1,1, 14.970, 10664.174, 118.088, 52541.221 18/09/07,14:15:59,12,11,1, 11.9,1,1, 14.970, 10664.200, 118.091, 52541.213 18/09/07,14:15:59,13,11,1, 11.9,1,1, 14.970, 10664.184, 118.066, 52541.209 18/09/07,14:15:59,14,11,1, 11.9,1,1, 14.970, 10664.173, 118.047, 52541.219 18/09/07,14:15:59,15,11,1, 11.9,1,1, 14.970, 10664.148, 118.040, 52541.220 18/09/07,14:15:59,16,11,1, 11.9,1,1, 14.970, 10664.156, 118.070, 52541.216 18/09/07,14:15:59,17,11,1, 11.9,1,1, 14.970, 10664.165, 118.071, 52541.257 18/09/07,14:15:59,18,11,1, 11.9,1,1, 14.970, 10664.172, 118.052, 52541.205 18/09/07,14:15:59,19,11,1, 11.9,1,1, 14.970, 10664.135, 118.053, 52541.188 18/09/07,14:16:00,00,11,1, 11.8,1,1, 14.971, 10664.129, 118.053, 52541.188 18/09/07,14:16:00,01,11,1, 11.8,1,1, 14.971, 10664.155, 118.063, 52541.209 18/09/07,14:16:00,02,11,1, 11.8,1,1, 14.971, 10664.172, 118.052, 52541.220 18/09/07,14:16:00,03,11,1, 11.8,1,1, 14.971, 10664.158, 118.061, 52541.206 18/09/07,14:16:00,04,11,1, 11.8,1,1, 14.971, 10664.141, 118.056, 52541.183 18/09/07,14:16:00,05,11,1, 11.8,1,1, 14.971, 10664.150, 118.063, 52541.221 18/09/07,14:16:00,06,11,1, 11.8,1,1, 14.971, 10664.154, 118.081, 52541.229 18/09/07,14:16:00,07,11,1, 11.8,1,1, 14.971, 10664.150, 118.067, 52541.225 18/09/07,14:16:00,08,11,1, 11.8,1,1, 14.971, 10664.161, 118.043, 52541.177 18/09/07,14:16:00,09,11,1, 11.8,1,1, 14.971, 10664.120, 118.040, 52541.179 18/09/07,14:16:00,10,11,1, 11.8,1,1, 14.971, 10664.120, 118.089, 52541.357 18/09/07,14:16:00,11,11,1, 11.8,1,1, 14.971, 10664.178, 118.061, 52541.208 18/09/07,14:16:00,12,11,1, 11.8,1,1, 14.971, 10664.169, 118.059, 52541.207 18/09/07,14:16:00,13,11,1, 11.8,1,1, 14.971, 10664.155, 118.064, 52541.221 18/09/07,14:16:00,14,11,1, 11.8,1,1, 14.971, 10664.172, 118.021, 52541.221 18/09/07,14:16:00,15,11,1, 11.8,1,1, 14.971, 10664.143, 118.068, 52541.233 18/09/07,14:16:00,16,11,1, 11.8,1,1, 14.971, 10664.169, 118.045, 52541.218 18/09/07,14:16:00,17,11,1, 11.8,1,1, 14.971, 10664.126, 118.052, 52541.214 18/09/07,14:16:00,18,11,1, 11.8,1,1, 14.971, 10664.133, 118.009, 52541.232 18/09/07,14:16:00,19,11,1, 11.8,1,1, 14.971, 10664.109, 118.019, 52541.215 18/09/07,14:16:01,00,10,1, 11.8,1,1, 14.968, 10664.104, 118.019, 52541.215 18/09/07,14:16:01,01,10,1, 11.8,1,1, 14.968, 10664.144, 118.062, 52541.364 18/09/07,14:16:01,02,10,1, 11.8,1,1, 14.968, 10664.110, 118.019, 52541.158 18/09/07,14:16:01,03,10,1, 11.8,1,1, 14.968, 10664.102, 118.022, 52541.202 18/09/07,14:16:01,04,10,1, 11.8,1,1, 14.968, 10664.106, 118.019, 52541.166 18/09/07,14:16:01,05,10,1, 11.8,1,1, 14.968, 10664.121, 118.045, 52541.174 18/09/07,14:16:01,06,10,1, 11.8,1,1, 14.968, 10664.119, 118.053, 52541.224 18/09/07,14:16:01,07,10,1, 11.8,1,1, 14.968, 10664.117, 118.039, 52541.200 18/09/07,14:16:01,08,10,1, 11.8,1,1, 14.968, 10664.094, 118.028, 52541.207 18/09/07,14:16:01,09,10,1, 11.8,1,1, 14.968, 10664.119, 118.013, 52541.235 18/09/07,14:16:01,10,10,1, 11.8,1,1, 14.968, 10664.107, 118.056, 52541.231 18/09/07,14:16:01,11,10,1, 11.8,1,1, 14.968, 10664.099, 118.042, 52541.186 18/09/07,14:16:01,12,10,1, 11.8,1,1, 14.968, 10664.102, 118.006, 52541.220 18/09/07,14:16:01,13,10,1, 11.8,1,1, 14.968, 10664.072, 118.010, 52541.202 18/09/07,14:16:01,14,10,1, 11.8,1,1, 14.968, 10664.105, 118.006, 52541.195 18/09/07,14:16:01,15,10,1, 11.8,1,1, 14.968, 10664.088, 118.017, 52541.237 18/09/07,14:16:01,16,10,1, 11.8,1,1, 14.968, 10664.093, 118.033, 52541.200 18/09/07,14:16:01,17,10,1, 11.8,1,1, 14.968, 10664.092, 118.014, 52541.218 18/09/07,14:16:01,18,10,1, 11.8,1,1, 14.968, 10664.092, 118.004, 52541.239 18/09/07,14:16:01,19,10,1, 11.8,1,1, 14.968, 10664.094, 118.013, 52541.255 18/09/07,14:16:02,00,11,1, 11.9,1,1, 14.968, 10664.088, 118.013, 52541.255 18/09/07,14:16:02,01,11,1, 11.9,1,1, 14.968, 10664.077, 118.040, 52541.259 18/09/07,14:16:02,02,11,1, 11.9,1,1, 14.968, 10664.078, 117.998, 52541.212 18/09/07,14:16:02,03,11,1, 11.9,1,1, 14.968, 10664.085, 117.998, 52541.196 18/09/07,14:16:02,04,11,1, 11.9,1,1, 14.968, 10664.081, 118.018, 52541.222 18/09/07,14:16:02,05,11,1, 11.9,1,1, 14.968, 10664.072, 117.997, 52541.218 18/09/07,14:16:02,06,11,1, 11.9,1,1, 14.968, 10664.082, 118.006, 52541.231 18/09/07,14:16:02,07,11,1, 11.9,1,1, 14.968, 10664.079, 118.001, 52541.191 18/09/07,14:16:02,08,11,1, 11.9,1,1, 14.968, 10664.062, 117.980, 52541.188 18/09/07,14:16:02,09,11,1, 11.9,1,1, 14.968, 10664.059, 117.986, 52541.233 18/09/07,14:16:02,10,11,1, 11.9,1,1, 14.968, 10664.052, 118.042, 52541.240 18/09/07,14:16:02,11,11,1, 11.9,1,1, 14.968, 10664.079, 118.002, 52541.250 18/09/07,14:16:02,12,11,1, 11.9,1,1, 14.968, 10664.074, 118.007, 52541.244 18/09/07,14:16:02,13,11,1, 11.9,1,1, 14.968, 10664.085, 117.997, 52541.205 18/09/07,14:16:02,14,11,1, 11.9,1,1, 14.968, 10664.069, 118.009, 52541.237 18/09/07,14:16:02,15,11,1, 11.9,1,1, 14.968, 10664.089, 118.015, 52541.232 18/09/07,14:16:02,16,11,1, 11.9,1,1, 14.968, 10664.061, 118.008, 52541.209 18/09/07,14:16:02,17,11,1, 11.9,1,1, 14.968, 10664.072, 117.988, 52541.212 18/09/07,14:16:02,18,11,1, 11.9,1,1, 14.968, 10664.059, 118.007, 52541.214 18/09/07,14:16:02,19,11,1, 11.9,1,1, 14.968, 10664.051, 118.008, 52541.216 18/09/07,14:16:03,00,11,1, 11.8,1,1, 14.968, 10664.046, 118.008, 52541.216 18/09/07,14:16:03,01,11,1, 11.8,1,1, 14.968, 10664.047, 117.983, 52541.208 18/09/07,14:16:03,02,11,1, 11.8,1,1, 14.968, 10664.070, 117.990, 52541.220 18/09/07,14:16:03,03,11,1, 11.8,1,1, 14.968, 10664.049, 118.013, 52541.224 18/09/07,14:16:03,04,11,1, 11.8,1,1, 14.968, 10664.083, 117.996, 52541.238 18/09/07,14:16:03,05,11,1, 11.8,1,1, 14.968, 10664.066, 117.992, 52541.223 18/09/07,14:16:03,06,11,1, 11.8,1,1, 14.968, 10664.047, 117.982, 52541.224 18/09/07,14:16:03,07,11,1, 11.8,1,1, 14.968, 10664.060, 117.962, 52541.183 18/09/07,14:16:03,08,11,1, 11.8,1,1, 14.968, 10664.037, 117.996, 52541.195 18/09/07,14:16:03,09,11,1, 11.8,1,1, 14.968, 10664.049, 117.999, 52541.257 18/09/07,14:16:03,10,11,1, 11.8,1,1, 14.968, 10664.040, 117.991, 52541.244 18/09/07,14:16:03,11,11,1, 11.8,1,1, 14.968, 10664.065, 117.987, 52541.213 18/09/07,14:16:03,12,11,1, 11.8,1,1, 14.968, 10664.036, 117.981, 52541.194 18/09/07,14:16:03,13,11,1, 11.8,1,1, 14.968, 10664.028, 117.982, 52541.222 18/09/07,14:16:03,14,11,1, 11.8,1,1, 14.968, 10664.031, 117.990, 52541.246 18/09/07,14:16:03,15,11,1, 11.8,1,1, 14.968, 10664.036, 118.047, 52541.294 18/09/07,14:16:03,16,11,1, 11.8,1,1, 14.968, 10664.052, 117.972, 52541.229 18/09/07,14:16:03,17,11,1, 11.8,1,1, 14.968, 10664.033, 117.968, 52541.225 18/09/07,14:16:03,18,11,1, 11.8,1,1, 14.968, 10664.050, 117.968, 52541.214 18/09/07,14:16:03,19,11,1, 11.8,1,1, 14.968, 10664.037, 117.984, 52541.186 18/09/07,14:16:04,00,11,1, 11.9,1,1, 14.969, 10664.037, 117.984, 52541.186 18/09/07,14:16:04,01,11,1, 11.9,1,1, 14.969, 10664.026, 117.972, 52541.200 18/09/07,14:16:04,02,11,1, 11.9,1,1, 14.969, 10664.023, 117.942, 52541.197 18/09/07,14:16:04,03,11,1, 11.9,1,1, 14.969, 10664.021, 117.964, 52541.199 18/09/07,14:16:04,04,11,1, 11.9,1,1, 14.969, 10664.050, 117.972, 52541.224 18/09/07,14:16:04,05,11,1, 11.9,1,1, 14.969, 10664.035, 117.987, 52541.226 18/09/07,14:16:04,06,11,1, 11.9,1,1, 14.969, 10664.019, 117.974, 52541.218 18/09/07,14:16:04,07,11,1, 11.9,1,1, 14.969, 10664.021, 117.966, 52541.193 18/09/07,14:16:04,08,11,1, 11.9,1,1, 14.969, 10664.032, 117.986, 52541.229 18/09/07,14:16:04,09,11,1, 11.9,1,1, 14.969, 10664.021, 117.971, 52541.207 18/09/07,14:16:04,10,11,1, 11.9,1,1, 14.969, 10664.030, 117.992, 52541.230 18/09/07,14:16:04,11,11,1, 11.9,1,1, 14.969, 10664.026, 117.986, 52541.219 18/09/07,14:16:04,12,11,1, 11.9,1,1, 14.969, 10664.029, 117.998, 52541.207 18/09/07,14:16:04,13,11,1, 11.9,1,1, 14.969, 10664.017, 117.961, 52541.201 18/09/07,14:16:04,14,11,1, 11.9,1,1, 14.969, 10664.027, 117.958, 52541.196 18/09/07,14:16:04,15,11,1, 11.9,1,1, 14.969, 10664.033, 117.976, 52541.225 18/09/07,14:16:04,16,11,1, 11.9,1,1, 14.969, 10664.011, 118.005, 52541.212 18/09/07,14:16:04,17,11,1, 11.9,1,1, 14.969, 10664.014, 118.000, 52541.211 18/09/07,14:16:04,18,11,1, 11.9,1,1, 14.969, 10664.004, 117.971, 52541.202 18/09/07,14:16:04,19,11,1, 11.9,1,1, 14.969, 10664.006, 117.988, 52541.215 18/09/07,14:16:05,00,10,1, 11.9,1,1, 14.966, 10664.004, 117.988, 52541.215 18/09/07,14:16:05,01,10,1, 11.9,1,1, 14.966, 10663.999, 117.999, 52541.242 18/09/07,14:16:05,02,10,1, 11.9,1,1, 14.966, 10664.014, 117.988, 52541.203 18/09/07,14:16:05,03,10,1, 11.9,1,1, 14.966, 10664.012, 117.978, 52541.238 18/09/07,14:16:05,04,10,1, 11.9,1,1, 14.966, 10664.037, 118.006, 52541.206 18/09/07,14:16:05,05,10,1, 11.9,1,1, 14.966, 10663.998, 117.970, 52541.244 18/09/07,14:16:05,06,10,1, 11.9,1,1, 14.966, 10664.039, 117.957, 52541.245 18/09/07,14:16:05,07,10,1, 11.9,1,1, 14.966, 10664.024, 117.981, 52541.272 18/09/07,14:16:05,08,10,1, 11.9,1,1, 14.966, 10663.986, 117.986, 52541.244 18/09/07,14:16:05,09,10,1, 11.9,1,1, 14.966, 10664.012, 117.963, 52541.279 18/09/07,14:16:05,10,10,1, 11.9,1,1, 14.966, 10664.009, 117.961, 52541.254 18/09/07,14:16:05,11,10,1, 11.9,1,1, 14.966, 10664.040, 117.989, 52541.267 18/09/07,14:16:05,12,10,1, 11.9,1,1, 14.966, 10664.014, 117.979, 52541.250 18/09/07,14:16:05,13,10,1, 11.9,1,1, 14.966, 10664.021, 117.984, 52541.280 18/09/07,14:16:05,14,10,1, 11.9,1,1, 14.966, 10664.019, 117.984, 52541.302 18/09/07,14:16:05,15,10,1, 11.9,1,1, 14.966, 10664.014, 117.976, 52541.259 18/09/07,14:16:05,16,10,1, 11.9,1,1, 14.966, 10664.011, 117.966, 52541.248 18/09/07,14:16:05,17,10,1, 11.9,1,1, 14.966, 10664.001, 117.975, 52541.249 18/09/07,14:16:05,18,10,1, 11.9,1,1, 14.966, 10663.997, 117.973, 52541.281 18/09/07,14:16:05,19,10,1, 11.9,1,1, 14.966, 10664.016, 117.981, 52541.287 18/09/07,14:16:06,00,11,1, 11.9,1,1, 14.966, 10664.012, 117.981, 52541.287 18/09/07,14:16:06,01,11,1, 11.9,1,1, 14.966, 10664.008, 117.972, 52541.261 18/09/07,14:16:06,02,11,1, 11.9,1,1, 14.966, 10664.006, 117.985, 52541.274 18/09/07,14:16:06,03,11,1, 11.9,1,1, 14.966, 10663.990, 117.980, 52541.289 18/09/07,14:16:06,04,11,1, 11.9,1,1, 14.966, 10664.009, 117.989, 52541.291 18/09/07,14:16:06,05,11,1, 11.9,1,1, 14.966, 10663.999, 117.997, 52541.277 18/09/07,14:16:06,06,11,1, 11.9,1,1, 14.966, 10663.987, 117.988, 52541.273 18/09/07,14:16:06,07,11,1, 11.9,1,1, 14.966, 10664.001, 117.995, 52541.259 18/09/07,14:16:06,08,11,1, 11.9,1,1, 14.966, 10663.996, 117.988, 52541.268 18/09/07,14:16:06,09,11,1, 11.9,1,1, 14.966, 10664.001, 118.008, 52541.260 18/09/07,14:16:06,10,11,1, 11.9,1,1, 14.966, 10664.020, 117.965, 52541.262 18/09/07,14:16:06,11,11,1, 11.9,1,1, 14.966, 10663.995, 117.972, 52541.267 18/09/07,14:16:06,12,11,1, 11.9,1,1, 14.966, 10663.999, 117.982, 52541.242 18/09/07,14:16:06,13,11,1, 11.9,1,1, 14.966, 10663.983, 117.976, 52541.320 18/09/07,14:16:06,14,11,1, 11.9,1,1, 14.966, 10663.995, 117.998, 52541.246 18/09/07,14:16:06,15,11,1, 11.9,1,1, 14.966, 10664.007, 117.959, 52541.265 18/09/07,14:16:06,16,11,1, 11.9,1,1, 14.966, 10663.977, 117.977, 52541.265 18/09/07,14:16:06,17,11,1, 11.9,1,1, 14.966, 10664.006, 117.972, 52541.238 18/09/07,14:16:06,18,11,1, 11.9,1,1, 14.966, 10663.980, 117.962, 52541.283 18/09/07,14:16:06,19,11,1, 11.9,1,1, 14.966, 10663.963, 117.948, 52541.282 18/09/07,14:16:07,00,11,1, 11.9,1,1, 14.972, 10663.962, 117.948, 52541.282 18/09/07,14:16:07,01,11,1, 11.9,1,1, 14.972, 10663.974, 117.955, 52541.243 18/09/07,14:16:07,02,11,1, 11.9,1,1, 14.972, 10663.987, 117.967, 52541.281 18/09/07,14:16:07,03,11,1, 11.9,1,1, 14.972, 10663.982, 117.955, 52541.288 18/09/07,14:16:07,04,11,1, 11.9,1,1, 14.972, 10663.974, 117.968, 52541.244 18/09/07,14:16:07,05,11,1, 11.9,1,1, 14.972, 10663.978, 117.966, 52541.281 18/09/07,14:16:07,06,11,1, 11.9,1,1, 14.972, 10663.976, 117.945, 52541.239 18/09/07,14:16:07,07,11,1, 11.9,1,1, 14.972, 10663.977, 117.955, 52541.255 18/09/07,14:16:07,08,11,1, 11.9,1,1, 14.972, 10663.964, 117.955, 52541.236 18/09/07,14:16:07,09,11,1, 11.9,1,1, 14.972, 10663.970, 117.973, 52541.257 18/09/07,14:16:07,10,11,1, 11.9,1,1, 14.972, 10663.949, 117.975, 52541.300 18/09/07,14:16:07,11,11,1, 11.9,1,1, 14.972, 10663.968, 117.961, 52541.268 18/09/07,14:16:07,12,11,1, 11.9,1,1, 14.972, 10663.961, 117.965, 52541.242 18/09/07,14:16:07,13,11,1, 11.9,1,1, 14.972, 10663.968, 117.974, 52541.292 18/09/07,14:16:07,14,11,1, 11.9,1,1, 14.972, 10663.966, 117.987, 52541.267 18/09/07,14:16:07,15,11,1, 11.9,1,1, 14.972, 10663.969, 117.941, 52541.306 18/09/07,14:16:07,16,11,1, 11.9,1,1, 14.972, 10663.964, 117.972, 52541.300 18/09/07,14:16:07,17,11,1, 11.9,1,1, 14.972, 10663.947, 117.961, 52541.280 18/09/07,14:16:07,18,11,1, 11.9,1,1, 14.972, 10663.969, 117.947, 52541.271 18/09/07,14:16:07,19,11,1, 11.9,1,1, 14.972, 10663.933, 117.962, 52541.290 18/09/07,14:16:08,00,11,1, 11.9,1,1, 14.968, 10663.929, 117.962, 52541.290 18/09/07,14:16:08,01,11,1, 11.9,1,1, 14.968, 10663.932, 117.974, 52541.307 18/09/07,14:16:08,02,11,1, 11.9,1,1, 14.968, 10663.922, 117.973, 52541.287 18/09/07,14:16:08,03,11,1, 11.9,1,1, 14.968, 10663.940, 117.961, 52541.325 18/09/07,14:16:08,04,11,1, 11.9,1,1, 14.968, 10663.916, 117.967, 52541.298 18/09/07,14:16:08,05,11,1, 11.9,1,1, 14.968, 10663.914, 117.975, 52541.318 18/09/07,14:16:08,06,11,1, 11.9,1,1, 14.968, 10663.909, 117.980, 52541.274 18/09/07,14:16:08,07,11,1, 11.9,1,1, 14.968, 10663.929, 117.987, 52541.272 18/09/07,14:16:08,08,11,1, 11.9,1,1, 14.968, 10663.917, 117.968, 52541.282 18/09/07,14:16:08,09,11,1, 11.9,1,1, 14.968, 10663.894, 117.953, 52541.271 18/09/07,14:16:08,10,11,1, 11.9,1,1, 14.968, 10663.887, 117.975, 52541.280 18/09/07,14:16:08,11,11,1, 11.9,1,1, 14.968, 10663.883, 117.990, 52541.293 18/09/07,14:16:08,12,11,1, 11.9,1,1, 14.968, 10663.904, 117.978, 52541.327 18/09/07,14:16:08,13,11,1, 11.9,1,1, 14.968, 10663.902, 117.951, 52541.302 18/09/07,14:16:08,14,11,1, 11.9,1,1, 14.968, 10663.885, 117.974, 52541.296 18/09/07,14:16:08,15,11,1, 11.9,1,1, 14.968, 10663.895, 117.958, 52541.306 18/09/07,14:16:08,16,11,1, 11.9,1,1, 14.968, 10663.871, 117.941, 52541.286 18/09/07,14:16:08,17,11,1, 11.9,1,1, 14.968, 10663.865, 117.962, 52541.314 18/09/07,14:16:08,18,11,1, 11.9,1,1, 14.968, 10663.896, 117.971, 52541.292 18/09/07,14:16:08,19,11,1, 11.9,1,1, 14.968, 10663.893, 117.978, 52541.290 18/09/07,14:16:09,00,11,1, 11.9,1,1, 14.967, 10663.887, 117.978, 52541.290 18/09/07,14:16:09,01,11,1, 11.9,1,1, 14.967, 10663.889, 117.973, 52541.262 18/09/07,14:16:09,02,11,1, 11.9,1,1, 14.967, 10663.886, 117.977, 52541.313 18/09/07,14:16:09,03,11,1, 11.9,1,1, 14.967, 10663.853, 117.958, 52541.257 18/09/07,14:16:09,04,11,1, 11.9,1,1, 14.967, 10663.881, 117.981, 52541.313 18/09/07,14:16:09,05,11,1, 11.9,1,1, 14.967, 10663.868, 117.969, 52541.304 18/09/07,14:16:09,06,11,1, 11.9,1,1, 14.967, 10663.881, 117.958, 52541.301 18/09/07,14:16:09,07,11,1, 11.9,1,1, 14.967, 10663.852, 117.969, 52541.260 18/09/07,14:16:09,08,11,1, 11.9,1,1, 14.967, 10663.858, 117.994, 52541.314 18/09/07,14:16:09,09,11,1, 11.9,1,1, 14.967, 10663.861, 117.962, 52541.300 18/09/07,14:16:09,10,11,1, 11.9,1,1, 14.967, 10663.855, 117.983, 52541.297 18/09/07,14:16:09,11,11,1, 11.9,1,1, 14.967, 10663.848, 117.984, 52541.318 18/09/07,14:16:09,12,11,1, 11.9,1,1, 14.967, 10663.833, 117.967, 52541.292 18/09/07,14:16:09,13,11,1, 11.9,1,1, 14.967, 10663.840, 117.964, 52541.287 18/09/07,14:16:09,14,11,1, 11.9,1,1, 14.967, 10663.825, 118.008, 52541.327 18/09/07,14:16:09,15,11,1, 11.9,1,1, 14.967, 10663.831, 117.975, 52541.307 18/09/07,14:16:09,16,11,1, 11.9,1,1, 14.967, 10663.820, 117.986, 52541.322 18/09/07,14:16:09,17,11,1, 11.9,1,1, 14.967, 10663.812, 117.989, 52541.323 18/09/07,14:16:09,18,11,1, 11.9,1,1, 14.967, 10663.824, 118.006, 52541.311 18/09/07,14:16:09,19,11,1, 11.9,1,1, 14.967, 10663.840, 118.011, 52541.344 18/09/07,14:16:10,00,11,1, 11.9,1,1, 14.971, 10663.837, 118.011, 52541.344 18/09/07,14:16:10,01,11,1, 11.9,1,1, 14.971, 10663.826, 117.981, 52541.312 18/09/07,14:16:10,02,11,1, 11.9,1,1, 14.971, 10663.813, 117.990, 52541.332 18/09/07,14:16:10,03,11,1, 11.9,1,1, 14.971, 10663.806, 117.975, 52541.308 18/09/07,14:16:10,04,11,1, 11.9,1,1, 14.971, 10663.804, 117.997, 52541.346 18/09/07,14:16:10,05,11,1, 11.9,1,1, 14.971, 10663.796, 117.975, 52541.283 18/09/07,14:16:10,06,11,1, 11.9,1,1, 14.971, 10663.796, 118.007, 52541.333 18/09/07,14:16:10,07,11,1, 11.9,1,1, 14.971, 10663.785, 117.967, 52541.294 18/09/07,14:16:10,08,11,1, 11.9,1,1, 14.971, 10663.793, 117.964, 52541.321 18/09/07,14:16:10,09,11,1, 11.9,1,1, 14.971, 10663.769, 117.971, 52541.292 18/09/07,14:16:10,10,11,1, 11.9,1,1, 14.971, 10663.763, 118.016, 52541.287 18/09/07,14:16:10,11,11,1, 11.9,1,1, 14.971, 10663.792, 117.987, 52541.274 18/09/07,14:16:10,12,11,1, 11.9,1,1, 14.971, 10663.778, 118.000, 52541.294 18/09/07,14:16:10,13,11,1, 11.9,1,1, 14.971, 10663.767, 117.983, 52541.295 18/09/07,14:16:10,14,11,1, 11.9,1,1, 14.971, 10663.735, 117.999, 52541.290 18/09/07,14:16:10,15,11,1, 11.9,1,1, 14.971, 10663.745, 117.990, 52541.283 18/09/07,14:16:10,16,11,1, 11.9,1,1, 14.971, 10663.746, 118.019, 52541.327 18/09/07,14:16:10,17,11,1, 11.9,1,1, 14.971, 10663.736, 117.953, 52541.279 18/09/07,14:16:10,18,11,1, 11.9,1,1, 14.971, 10663.760, 117.978, 52541.275 18/09/07,14:16:10,19,11,1, 11.9,1,1, 14.971, 10663.736, 117.965, 52541.310 18/09/07,14:16:11,00,11,1, 11.8,1,1, 14.969, 10663.729, 117.965, 52541.310 18/09/07,14:16:11,01,11,1, 11.8,1,1, 14.969, 10663.734, 117.975, 52541.309 18/09/07,14:16:11,02,11,1, 11.8,1,1, 14.969, 10663.751, 117.979, 52541.317 18/09/07,14:16:11,03,11,1, 11.8,1,1, 14.969, 10663.742, 117.988, 52541.316 18/09/07,14:16:11,04,11,1, 11.8,1,1, 14.969, 10663.746, 117.979, 52541.291 18/09/07,14:16:11,05,11,1, 11.8,1,1, 14.969, 10663.775, 118.017, 52541.343 18/09/07,14:16:11,06,11,1, 11.8,1,1, 14.969, 10663.714, 118.000, 52541.272 18/09/07,14:16:11,07,11,1, 11.8,1,1, 14.969, 10663.701, 117.993, 52541.365 18/09/07,14:16:11,08,11,1, 11.8,1,1, 14.969, 10663.743, 118.005, 52541.305 18/09/07,14:16:11,09,11,1, 11.8,1,1, 14.969, 10663.710, 118.006, 52541.327 18/09/07,14:16:11,10,11,1, 11.8,1,1, 14.969, 10663.711, 118.007, 52541.334 18/09/07,14:16:11,11,11,1, 11.8,1,1, 14.969, 10663.722, 118.000, 52541.343 18/09/07,14:16:11,12,11,1, 11.8,1,1, 14.969, 10663.697, 118.035, 52541.313 18/09/07,14:16:11,13,11,1, 11.8,1,1, 14.969, 10663.714, 117.978, 52541.324 18/09/07,14:16:11,14,11,1, 11.8,1,1, 14.969, 10663.695, 117.987, 52541.287 18/09/07,14:16:11,15,11,1, 11.8,1,1, 14.969, 10663.694, 118.018, 52541.334 18/09/07,14:16:11,16,11,1, 11.8,1,1, 14.969, 10663.694, 118.008, 52541.349 18/09/07,14:16:11,17,11,1, 11.8,1,1, 14.969, 10663.711, 118.034, 52541.335 18/09/07,14:16:11,18,11,1, 11.8,1,1, 14.969, 10663.721, 118.031, 52541.322 18/09/07,14:16:11,19,11,1, 11.8,1,1, 14.969, 10663.703, 117.995, 52541.339 18/09/07,14:16:12,00,11,1, 11.8,1,1, 14.968, 10663.695, 117.995, 52541.339 18/09/07,14:16:12,01,11,1, 11.8,1,1, 14.968, 10663.703, 118.034, 52541.334 18/09/07,14:16:12,02,11,1, 11.8,1,1, 14.968, 10663.714, 118.019, 52541.425 18/09/07,14:16:12,03,11,1, 11.8,1,1, 14.968, 10663.655, 118.047, 52541.376 18/09/07,14:16:12,04,11,1, 11.8,1,1, 14.968, 10663.649, 118.017, 52541.383 18/09/07,14:16:12,05,11,1, 11.8,1,1, 14.968, 10663.683, 118.053, 52541.405 18/09/07,14:16:12,06,11,1, 11.8,1,1, 14.968, 10663.642, 118.046, 52541.373 18/09/07,14:16:12,07,11,1, 11.8,1,1, 14.968, 10663.673, 118.043, 52541.358 18/09/07,14:16:12,08,11,1, 11.8,1,1, 14.968, 10663.669, 118.024, 52541.365 18/09/07,14:16:12,09,11,1, 11.8,1,1, 14.968, 10663.680, 118.010, 52541.345 18/09/07,14:16:12,10,11,1, 11.8,1,1, 14.968, 10663.652, 117.998, 52541.326 18/09/07,14:16:12,11,11,1, 11.8,1,1, 14.968, 10663.657, 118.018, 52541.304 18/09/07,14:16:12,12,11,1, 11.8,1,1, 14.968, 10663.670, 118.028, 52541.351 18/09/07,14:16:12,13,11,1, 11.8,1,1, 14.968, 10663.666, 118.032, 52541.362 18/09/07,14:16:12,14,11,1, 11.8,1,1, 14.968, 10663.652, 118.031, 52541.360 18/09/07,14:16:12,15,11,1, 11.8,1,1, 14.968, 10663.654, 118.011, 52541.325 18/09/07,14:16:12,16,11,1, 11.8,1,1, 14.968, 10663.624, 118.020, 52541.320 18/09/07,14:16:12,17,11,1, 11.8,1,1, 14.968, 10663.633, 118.007, 52541.325 18/09/07,14:16:12,18,11,1, 11.8,1,1, 14.968, 10663.638, 118.031, 52541.343 18/09/07,14:16:12,19,11,1, 11.8,1,1, 14.968, 10663.630, 118.032, 52541.317 18/09/07,14:16:13,00,11,1, 11.9,1,1, 14.969, 10663.629, 118.032, 52541.317 18/09/07,14:16:13,01,11,1, 11.9,1,1, 14.969, 10663.622, 118.048, 52541.324 18/09/07,14:16:13,02,11,1, 11.9,1,1, 14.969, 10663.627, 118.049, 52541.382 18/09/07,14:16:13,03,11,1, 11.9,1,1, 14.969, 10663.601, 118.021, 52541.364 18/09/07,14:16:13,04,11,1, 11.9,1,1, 14.969, 10663.622, 118.040, 52541.364 18/09/07,14:16:13,05,11,1, 11.9,1,1, 14.969, 10663.614, 118.022, 52541.349 18/09/07,14:16:13,06,11,1, 11.9,1,1, 14.969, 10663.612, 118.027, 52541.347 18/09/07,14:16:13,07,11,1, 11.9,1,1, 14.969, 10663.588, 118.042, 52541.338 18/09/07,14:16:13,08,11,1, 11.9,1,1, 14.969, 10663.617, 118.063, 52541.364 18/09/07,14:16:13,09,11,1, 11.9,1,1, 14.969, 10663.585, 118.058, 52541.353 18/09/07,14:16:13,10,11,1, 11.9,1,1, 14.969, 10663.579, 118.046, 52541.302 18/09/07,14:16:13,11,11,1, 11.9,1,1, 14.969, 10663.612, 118.034, 52541.351 18/09/07,14:16:13,12,11,1, 11.9,1,1, 14.969, 10663.588, 118.041, 52541.302 18/09/07,14:16:13,13,11,1, 11.9,1,1, 14.969, 10663.587, 118.050, 52541.360 18/09/07,14:16:13,14,11,1, 11.9,1,1, 14.969, 10663.593, 118.066, 52541.375 18/09/07,14:16:13,15,11,1, 11.9,1,1, 14.969, 10663.604, 118.050, 52541.390 18/09/07,14:16:13,16,11,1, 11.9,1,1, 14.969, 10663.594, 118.026, 52541.361 18/09/07,14:16:13,17,11,1, 11.9,1,1, 14.969, 10663.597, 118.018, 52541.349 18/09/07,14:16:13,18,11,1, 11.9,1,1, 14.969, 10663.578, 118.041, 52541.371 18/09/07,14:16:13,19,11,1, 11.9,1,1, 14.969, 10663.588, 118.052, 52541.374 18/09/07,14:16:14,00,11,1, 11.8,1,1, 14.969, 10663.587, 118.052, 52541.374 18/09/07,14:16:14,01,11,1, 11.8,1,1, 14.969, 10663.585, 118.052, 52541.397 18/09/07,14:16:14,02,11,1, 11.8,1,1, 14.969, 10663.573, 118.036, 52541.348 18/09/07,14:16:14,03,11,1, 11.8,1,1, 14.969, 10663.576, 118.052, 52541.376 18/09/07,14:16:14,04,11,1, 11.8,1,1, 14.969, 10663.560, 118.069, 52541.399 18/09/07,14:16:14,05,11,1, 11.8,1,1, 14.969, 10663.571, 118.043, 52541.385 18/09/07,14:16:14,06,11,1, 11.8,1,1, 14.969, 10663.582, 118.063, 52541.412 18/09/07,14:16:14,07,11,1, 11.8,1,1, 14.969, 10663.573, 118.027, 52541.338 18/09/07,14:16:14,08,11,1, 11.8,1,1, 14.969, 10663.535, 118.018, 52541.322 18/09/07,14:16:14,09,11,1, 11.8,1,1, 14.969, 10663.552, 118.063, 52541.341 18/09/07,14:16:14,10,11,1, 11.8,1,1, 14.969, 10663.538, 118.056, 52541.407 18/09/07,14:16:14,11,11,1, 11.8,1,1, 14.969, 10663.556, 118.051, 52541.375 18/09/07,14:16:14,12,11,1, 11.8,1,1, 14.969, 10663.543, 118.063, 52541.391 18/09/07,14:16:14,13,11,1, 11.8,1,1, 14.969, 10663.556, 118.070, 52541.391 18/09/07,14:16:14,14,11,1, 11.8,1,1, 14.969, 10663.543, 118.059, 52541.414 18/09/07,14:16:14,15,11,1, 11.8,1,1, 14.969, 10663.550, 118.052, 52541.397 18/09/07,14:16:14,16,11,1, 11.8,1,1, 14.969, 10663.553, 118.049, 52541.414 18/09/07,14:16:14,17,11,1, 11.8,1,1, 14.969, 10663.520, 118.034, 52541.352 18/09/07,14:16:14,18,11,1, 11.8,1,1, 14.969, 10663.541, 118.066, 52541.381 18/09/07,14:16:14,19,11,1, 11.8,1,1, 14.969, 10663.544, 118.060, 52541.406 18/09/07,14:16:15,00,11,1, 11.8,1,1, 14.964, 10663.537, 118.060, 52541.406 18/09/07,14:16:15,01,11,1, 11.8,1,1, 14.964, 10663.534, 118.083, 52541.431 18/09/07,14:16:15,02,11,1, 11.8,1,1, 14.964, 10663.533, 118.083, 52541.416 18/09/07,14:16:15,03,11,1, 11.8,1,1, 14.964, 10663.503, 118.077, 52541.393 18/09/07,14:16:15,04,11,1, 11.8,1,1, 14.964, 10663.529, 118.067, 52541.393 18/09/07,14:16:15,05,11,1, 11.8,1,1, 14.964, 10663.516, 118.072, 52541.403 18/09/07,14:16:15,06,11,1, 11.8,1,1, 14.964, 10663.512, 118.083, 52541.413 18/09/07,14:16:15,07,11,1, 11.8,1,1, 14.964, 10663.511, 118.074, 52541.384 18/09/07,14:16:15,08,11,1, 11.8,1,1, 14.964, 10663.520, 118.061, 52541.389 18/09/07,14:16:15,09,11,1, 11.8,1,1, 14.964, 10663.514, 118.088, 52541.371 18/09/07,14:16:15,10,11,1, 11.8,1,1, 14.964, 10663.509, 118.060, 52541.423 18/09/07,14:16:15,11,11,1, 11.8,1,1, 14.964, 10663.507, 118.074, 52541.401 18/09/07,14:16:15,12,11,1, 11.8,1,1, 14.964, 10663.515, 118.075, 52541.409 18/09/07,14:16:15,13,11,1, 11.8,1,1, 14.964, 10663.513, 118.068, 52541.429 18/09/07,14:16:15,14,11,1, 11.8,1,1, 14.964, 10663.496, 118.052, 52541.390 18/09/07,14:16:15,15,11,1, 11.8,1,1, 14.964, 10663.465, 118.052, 52541.362 18/09/07,14:16:15,16,11,1, 11.8,1,1, 14.964, 10663.509, 118.075, 52541.411 18/09/07,14:16:15,17,11,1, 11.8,1,1, 14.964, 10663.519, 118.058, 52541.405 18/09/07,14:16:15,18,11,1, 11.8,1,1, 14.964, 10663.491, 118.069, 52541.402 18/09/07,14:16:15,19,11,1, 11.8,1,1, 14.964, 10663.495, 118.074, 52541.397 18/09/07,14:16:16,00,11,1, 11.9,1,1, 14.969, 10663.487, 118.074, 52541.397 18/09/07,14:16:16,01,11,1, 11.9,1,1, 14.969, 10663.495, 118.061, 52541.427 18/09/07,14:16:16,02,11,1, 11.9,1,1, 14.969, 10663.474, 118.103, 52541.450 18/09/07,14:16:16,03,11,1, 11.9,1,1, 14.969, 10663.465, 118.105, 52541.452 18/09/07,14:16:16,04,11,1, 11.9,1,1, 14.969, 10663.466, 118.095, 52541.446 18/09/07,14:16:16,05,11,1, 11.9,1,1, 14.969, 10663.479, 118.073, 52541.453 18/09/07,14:16:16,06,11,1, 11.9,1,1, 14.969, 10663.493, 118.074, 52541.440 18/09/07,14:16:16,07,11,1, 11.9,1,1, 14.969, 10663.492, 118.091, 52541.454 18/09/07,14:16:16,08,11,1, 11.9,1,1, 14.969, 10663.482, 118.073, 52541.429 18/09/07,14:16:16,09,11,1, 11.9,1,1, 14.969, 10663.475, 118.125, 52541.449 18/09/07,14:16:16,10,11,1, 11.9,1,1, 14.969, 10663.473, 118.084, 52541.437 18/09/07,14:16:16,11,11,1, 11.9,1,1, 14.969, 10663.469, 118.071, 52541.411 18/09/07,14:16:16,12,11,1, 11.9,1,1, 14.969, 10663.480, 118.096, 52541.456 18/09/07,14:16:16,13,11,1, 11.9,1,1, 14.969, 10663.453, 118.103, 52541.437 18/09/07,14:16:16,14,11,1, 11.9,1,1, 14.969, 10663.487, 118.104, 52541.474 18/09/07,14:16:16,15,11,1, 11.9,1,1, 14.969, 10663.476, 118.100, 52541.443 18/09/07,14:16:16,16,11,1, 11.9,1,1, 14.969, 10663.467, 118.075, 52541.456 18/09/07,14:16:16,17,11,1, 11.9,1,1, 14.969, 10663.463, 118.084, 52541.440 18/09/07,14:16:16,18,11,1, 11.9,1,1, 14.969, 10663.459, 118.132, 52541.447 18/09/07,14:16:16,19,11,1, 11.9,1,1, 14.969, 10663.462, 118.146, 52541.473 18/09/07,14:16:17,00,11,1, 11.9,1,1, 14.968, 10663.462, 118.146, 52541.473 18/09/07,14:16:17,01,11,1, 11.9,1,1, 14.968, 10663.457, 118.120, 52541.468 18/09/07,14:16:17,02,11,1, 11.9,1,1, 14.968, 10663.465, 118.090, 52541.459 18/09/07,14:16:17,03,11,1, 11.9,1,1, 14.968, 10663.457, 118.117, 52541.529 18/09/07,14:16:17,04,11,1, 11.9,1,1, 14.968, 10663.488, 118.100, 52541.502 18/09/07,14:16:17,05,11,1, 11.9,1,1, 14.968, 10663.457, 118.120, 52541.490 18/09/07,14:16:17,06,11,1, 11.9,1,1, 14.968, 10663.429, 118.110, 52541.499 18/09/07,14:16:17,07,11,1, 11.9,1,1, 14.968, 10663.437, 118.122, 52541.480 18/09/07,14:16:17,08,11,1, 11.9,1,1, 14.968, 10663.432, 118.102, 52541.505 18/09/07,14:16:17,09,11,1, 11.9,1,1, 14.968, 10663.440, 118.113, 52541.501 18/09/07,14:16:17,10,11,1, 11.9,1,1, 14.968, 10663.445, 118.120, 52541.458 18/09/07,14:16:17,11,11,1, 11.9,1,1, 14.968, 10663.438, 118.139, 52541.528 18/09/07,14:16:17,12,11,1, 11.9,1,1, 14.968, 10663.473, 118.139, 52541.520 18/09/07,14:16:17,13,11,1, 11.9,1,1, 14.968, 10663.441, 118.128, 52541.501 18/09/07,14:16:17,14,11,1, 11.9,1,1, 14.968, 10663.439, 118.117, 52541.538 18/09/07,14:16:17,15,11,1, 11.9,1,1, 14.968, 10663.435, 118.135, 52541.526 18/09/07,14:16:17,16,11,1, 11.9,1,1, 14.968, 10663.429, 118.113, 52541.514 18/09/07,14:16:17,17,11,1, 11.9,1,1, 14.968, 10663.437, 118.139, 52541.516 18/09/07,14:16:17,18,11,1, 11.9,1,1, 14.968, 10663.454, 118.114, 52541.482 18/09/07,14:16:17,19,11,1, 11.9,1,1, 14.968, 10663.425, 118.125, 52541.503 18/09/07,14:16:18,00,10,1, 11.9,1,1, 14.966, 10663.420, 118.125, 52541.503 18/09/07,14:16:18,01,10,1, 11.9,1,1, 14.966, 10663.435, 118.156, 52541.499 18/09/07,14:16:18,02,10,1, 11.9,1,1, 14.966, 10663.413, 118.145, 52541.512 18/09/07,14:16:18,03,10,1, 11.9,1,1, 14.966, 10663.455, 118.142, 52541.533 18/09/07,14:16:18,04,10,1, 11.9,1,1, 14.966, 10663.419, 118.127, 52541.506 18/09/07,14:16:18,05,10,1, 11.9,1,1, 14.966, 10663.428, 118.135, 52541.507 18/09/07,14:16:18,06,10,1, 11.9,1,1, 14.966, 10663.415, 118.160, 52541.499 18/09/07,14:16:18,07,10,1, 11.9,1,1, 14.966, 10663.434, 118.174, 52541.498 18/09/07,14:16:18,08,10,1, 11.9,1,1, 14.966, 10663.406, 118.153, 52541.524 18/09/07,14:16:18,09,10,1, 11.9,1,1, 14.966, 10663.438, 118.156, 52541.519 18/09/07,14:16:18,10,10,1, 11.9,1,1, 14.966, 10663.437, 118.158, 52541.557 18/09/07,14:16:18,11,10,1, 11.9,1,1, 14.966, 10663.440, 118.161, 52541.510 18/09/07,14:16:18,12,10,1, 11.9,1,1, 14.966, 10663.443, 118.193, 52541.570 18/09/07,14:16:18,13,10,1, 11.9,1,1, 14.966, 10663.444, 118.171, 52541.535 18/09/07,14:16:18,14,10,1, 11.9,1,1, 14.966, 10663.424, 118.176, 52541.528 18/09/07,14:16:18,15,10,1, 11.9,1,1, 14.966, 10663.444, 118.150, 52541.540 18/09/07,14:16:18,16,10,1, 11.9,1,1, 14.966, 10663.428, 118.154, 52541.529 18/09/07,14:16:18,17,10,1, 11.9,1,1, 14.966, 10663.414, 118.161, 52541.520 18/09/07,14:16:18,18,10,1, 11.9,1,1, 14.966, 10663.423, 118.170, 52541.539 18/09/07,14:16:18,19,10,1, 11.9,1,1, 14.966, 10663.432, 118.162, 52541.562 18/09/07,14:16:19,00,11,1, 11.9,1,1, 14.970, 10663.428, 118.162, 52541.562 18/09/07,14:16:19,01,11,1, 11.9,1,1, 14.970, 10663.433, 118.141, 52541.546 18/09/07,14:16:19,02,11,1, 11.9,1,1, 14.970, 10663.432, 118.161, 52541.553 18/09/07,14:16:19,03,11,1, 11.9,1,1, 14.970, 10663.408, 118.163, 52541.546 18/09/07,14:16:19,04,11,1, 11.9,1,1, 14.970, 10663.415, 118.192, 52541.566 18/09/07,14:16:19,05,11,1, 11.9,1,1, 14.970, 10663.443, 118.209, 52541.600 18/09/07,14:16:19,06,11,1, 11.9,1,1, 14.970, 10663.411, 118.180, 52541.567 18/09/07,14:16:19,07,11,1, 11.9,1,1, 14.970, 10663.430, 118.190, 52541.575 18/09/07,14:16:19,08,11,1, 11.9,1,1, 14.970, 10663.424, 118.207, 52541.586 18/09/07,14:16:19,09,11,1, 11.9,1,1, 14.970, 10663.433, 118.182, 52541.591 18/09/07,14:16:19,10,11,1, 11.9,1,1, 14.970, 10663.445, 118.201, 52541.581 18/09/07,14:16:19,11,11,1, 11.9,1,1, 14.970, 10663.429, 118.177, 52541.557 18/09/07,14:16:19,12,11,1, 11.9,1,1, 14.970, 10663.408, 118.168, 52541.547 18/09/07,14:16:19,13,11,1, 11.9,1,1, 14.970, 10663.428, 118.203, 52541.563 18/09/07,14:16:19,14,11,1, 11.9,1,1, 14.970, 10663.412, 118.198, 52541.620 18/09/07,14:16:19,15,11,1, 11.9,1,1, 14.970, 10663.421, 118.229, 52541.598 18/09/07,14:16:19,16,11,1, 11.9,1,1, 14.970, 10663.430, 118.210, 52541.589 18/09/07,14:16:19,17,11,1, 11.9,1,1, 14.970, 10663.422, 118.186, 52541.569 18/09/07,14:16:19,18,11,1, 11.9,1,1, 14.970, 10663.384, 118.211, 52541.579 18/09/07,14:16:19,19,11,1, 11.9,1,1, 14.970, 10663.413, 118.191, 52541.559 18/09/07,14:16:20,00,10,1, 11.9,1,1, 14.966, 10663.412, 118.191, 52541.559 18/09/07,14:16:20,01,10,1, 11.9,1,1, 14.966, 10663.409, 118.242, 52541.613 18/09/07,14:16:20,02,10,1, 11.9,1,1, 14.966, 10663.444, 118.225, 52541.607 18/09/07,14:16:20,03,10,1, 11.9,1,1, 14.966, 10663.393, 118.214, 52541.597 18/09/07,14:16:20,04,10,1, 11.9,1,1, 14.966, 10663.396, 118.222, 52541.600 18/09/07,14:16:20,05,10,1, 11.9,1,1, 14.966, 10663.421, 118.212, 52541.599 18/09/07,14:16:20,06,10,1, 11.9,1,1, 14.966, 10663.419, 118.231, 52541.503 18/09/07,14:16:20,07,10,1, 11.9,1,1, 14.966, 10663.452, 118.218, 52541.625 18/09/07,14:16:20,08,10,1, 11.9,1,1, 14.966, 10663.420, 118.232, 52541.609 18/09/07,14:16:20,09,10,1, 11.9,1,1, 14.966, 10663.432, 118.230, 52541.585 18/09/07,14:16:20,10,10,1, 11.9,1,1, 14.966, 10663.394, 118.221, 52541.619 18/09/07,14:16:20,11,10,1, 11.9,1,1, 14.966, 10663.401, 118.255, 52541.632 18/09/07,14:16:20,12,10,1, 11.9,1,1, 14.966, 10663.421, 118.261, 52541.598 18/09/07,14:16:20,13,10,1, 11.9,1,1, 14.966, 10663.402, 118.256, 52541.606 18/09/07,14:16:20,14,10,1, 11.9,1,1, 14.966, 10663.423, 118.250, 52541.617 18/09/07,14:16:20,15,10,1, 11.9,1,1, 14.966, 10663.401, 118.196, 52541.542 18/09/07,14:16:20,16,10,1, 11.9,1,1, 14.966, 10663.429, 118.245, 52541.631 18/09/07,14:16:20,17,10,1, 11.9,1,1, 14.966, 10663.403, 118.231, 52541.636 18/09/07,14:16:20,18,10,1, 11.9,1,1, 14.966, 10663.414, 118.256, 52541.642 18/09/07,14:16:20,19,10,1, 11.9,1,1, 14.966, 10663.415, 118.227, 52541.596 18/09/07,14:16:21,00,10,1, 11.8,1,1, 14.968, 10663.412, 118.227, 52541.596 18/09/07,14:16:21,01,10,1, 11.8,1,1, 14.968, 10663.395, 118.231, 52541.605 18/09/07,14:16:21,02,10,1, 11.8,1,1, 14.968, 10663.412, 118.231, 52541.642 18/09/07,14:16:21,03,10,1, 11.8,1,1, 14.968, 10663.390, 118.252, 52541.644 18/09/07,14:16:21,04,10,1, 11.8,1,1, 14.968, 10663.425, 118.235, 52541.653 18/09/07,14:16:21,05,10,1, 11.8,1,1, 14.968, 10663.404, 118.249, 52541.606 18/09/07,14:16:21,06,10,1, 11.8,1,1, 14.968, 10663.387, 118.238, 52541.615 18/09/07,14:16:21,07,10,1, 11.8,1,1, 14.968, 10663.420, 118.232, 52541.637 18/09/07,14:16:21,08,10,1, 11.8,1,1, 14.968, 10663.407, 118.244, 52541.654 18/09/07,14:16:21,09,10,1, 11.8,1,1, 14.968, 10663.417, 118.297, 52541.653 18/09/07,14:16:21,10,10,1, 11.8,1,1, 14.968, 10663.442, 118.256, 52541.624 18/09/07,14:16:21,11,10,1, 11.8,1,1, 14.968, 10663.397, 118.243, 52541.624 18/09/07,14:16:21,12,10,1, 11.8,1,1, 14.968, 10663.423, 118.247, 52541.652 18/09/07,14:16:21,13,10,1, 11.8,1,1, 14.968, 10663.409, 118.228, 52541.614 18/09/07,14:16:21,14,10,1, 11.8,1,1, 14.968, 10663.395, 118.273, 52541.646 18/09/07,14:16:21,15,10,1, 11.8,1,1, 14.968, 10663.409, 118.281, 52541.632 18/09/07,14:16:21,16,10,1, 11.8,1,1, 14.968, 10663.416, 118.267, 52541.629 18/09/07,14:16:21,17,10,1, 11.8,1,1, 14.968, 10663.394, 118.259, 52541.625 18/09/07,14:16:21,18,10,1, 11.8,1,1, 14.968, 10663.432, 118.235, 52541.644 18/09/07,14:16:21,19,10,1, 11.8,1,1, 14.968, 10663.394, 118.246, 52541.670 18/09/07,14:16:22,00,10,1, 11.9,1,1, 14.971, 10663.387, 118.246, 52541.670 18/09/07,14:16:22,01,10,1, 11.9,1,1, 14.971, 10663.394, 118.279, 52541.686 18/09/07,14:16:22,02,10,1, 11.9,1,1, 14.971, 10663.418, 118.273, 52541.628 18/09/07,14:16:22,03,10,1, 11.9,1,1, 14.971, 10663.419, 118.256, 52541.615 18/09/07,14:16:22,04,10,1, 11.9,1,1, 14.971, 10663.416, 118.266, 52541.641 18/09/07,14:16:22,05,10,1, 11.9,1,1, 14.971, 10663.399, 118.255, 52541.647 18/09/07,14:16:22,06,10,1, 11.9,1,1, 14.971, 10663.400, 118.265, 52541.613 18/09/07,14:16:22,07,10,1, 11.9,1,1, 14.971, 10663.426, 118.284, 52541.618 18/09/07,14:16:22,08,10,1, 11.9,1,1, 14.971, 10663.403, 118.290, 52541.634 18/09/07,14:16:22,09,10,1, 11.9,1,1, 14.971, 10663.408, 118.295, 52541.629 18/09/07,14:16:22,10,10,1, 11.9,1,1, 14.971, 10663.424, 118.295, 52541.636 18/09/07,14:16:22,11,10,1, 11.9,1,1, 14.971, 10663.418, 118.322, 52541.655 18/09/07,14:16:22,12,10,1, 11.9,1,1, 14.971, 10663.433, 118.324, 52541.662 18/09/07,14:16:22,13,10,1, 11.9,1,1, 14.971, 10663.427, 118.313, 52541.700 18/09/07,14:16:22,14,10,1, 11.9,1,1, 14.971, 10663.402, 118.269, 52541.669 18/09/07,14:16:22,15,10,1, 11.9,1,1, 14.971, 10663.406, 118.287, 52541.666 18/09/07,14:16:22,16,10,1, 11.9,1,1, 14.971, 10663.417, 118.274, 52541.684 18/09/07,14:16:22,17,10,1, 11.9,1,1, 14.971, 10663.438, 118.318, 52541.679 18/09/07,14:16:22,18,10,1, 11.9,1,1, 14.971, 10663.430, 118.288, 52541.675 18/09/07,14:16:22,19,10,1, 11.9,1,1, 14.971, 10663.404, 118.289, 52541.678 18/09/07,14:16:23,00,10,1, 11.9,1,1, 14.972, 10663.403, 118.289, 52541.678 18/09/07,14:16:23,01,10,1, 11.9,1,1, 14.972, 10663.397, 118.271, 52541.620 18/09/07,14:16:23,02,10,1, 11.9,1,1, 14.972, 10663.411, 118.285, 52541.688 18/09/07,14:16:23,03,10,1, 11.9,1,1, 14.972, 10663.420, 118.312, 52541.701 18/09/07,14:16:23,04,10,1, 11.9,1,1, 14.972, 10663.395, 118.286, 52541.691 18/09/07,14:16:23,05,10,1, 11.9,1,1, 14.972, 10663.436, 118.309, 52541.718 18/09/07,14:16:23,06,10,1, 11.9,1,1, 14.972, 10663.394, 118.293, 52541.687 18/09/07,14:16:23,07,10,1, 11.9,1,1, 14.972, 10663.396, 118.292, 52541.707 18/09/07,14:16:23,08,10,1, 11.9,1,1, 14.972, 10663.400, 118.303, 52541.717 18/09/07,14:16:23,09,10,1, 11.9,1,1, 14.972, 10663.397, 118.305, 52541.705 18/09/07,14:16:23,10,10,1, 11.9,1,1, 14.972, 10663.405, 118.317, 52541.720 18/09/07,14:16:23,11,10,1, 11.9,1,1, 14.972, 10663.399, 118.316, 52541.706 18/09/07,14:16:23,12,10,1, 11.9,1,1, 14.972, 10663.403, 118.299, 52541.708 18/09/07,14:16:23,13,10,1, 11.9,1,1, 14.972, 10663.384, 118.295, 52541.690 18/09/07,14:16:23,14,10,1, 11.9,1,1, 14.972, 10663.403, 118.319, 52541.707 18/09/07,14:16:23,15,10,1, 11.9,1,1, 14.972, 10663.394, 118.311, 52541.685 18/09/07,14:16:23,16,10,1, 11.9,1,1, 14.972, 10663.405, 118.317, 52541.696 18/09/07,14:16:23,17,10,1, 11.9,1,1, 14.972, 10663.412, 118.293, 52541.708 18/09/07,14:16:23,18,10,1, 11.9,1,1, 14.972, 10663.398, 118.278, 52541.991 18/09/07,14:16:23,19,10,1, 11.9,1,1, 14.972, 10663.455, 118.280, 52541.635 18/09/07,14:16:24,00,10,1, 11.8,1,1, 14.967, 10663.453, 118.280, 52541.635 18/09/07,14:16:24,01,10,1, 11.8,1,1, 14.967, 10663.435, 118.291, 52541.639 18/09/07,14:16:24,02,10,1, 11.8,1,1, 14.967, 10663.415, 118.291, 52541.611 18/09/07,14:16:24,03,10,1, 11.8,1,1, 14.967, 10663.394, 118.305, 52541.665 18/09/07,14:16:24,04,10,1, 11.8,1,1, 14.967, 10663.396, 118.294, 52541.671 18/09/07,14:16:24,05,10,1, 11.8,1,1, 14.967, 10663.397, 118.324, 52541.683 18/09/07,14:16:24,06,10,1, 11.8,1,1, 14.967, 10663.400, 118.307, 52541.697 18/09/07,14:16:24,07,10,1, 11.8,1,1, 14.967, 10663.407, 118.317, 52541.720 18/09/07,14:16:24,08,10,1, 11.8,1,1, 14.967, 10663.421, 118.293, 52541.676 18/09/07,14:16:24,09,10,1, 11.8,1,1, 14.967, 10663.365, 118.300, 52541.519 18/09/07,14:16:24,10,10,1, 11.8,1,1, 14.967, 10663.412, 118.307, 52541.803 18/09/07,14:16:24,11,10,1, 11.8,1,1, 14.967, 10663.436, 118.290, 52541.724 18/09/07,14:16:24,12,10,1, 11.8,1,1, 14.967, 10663.427, 118.314, 52541.737 18/09/07,14:16:24,13,10,1, 11.8,1,1, 14.967, 10663.431, 118.293, 52541.778 18/09/07,14:16:24,14,10,1, 11.8,1,1, 14.967, 10663.400, 118.283, 52541.719 18/09/07,14:16:24,15,10,1, 11.8,1,1, 14.967, 10663.394, 118.304, 52541.727 18/09/07,14:16:24,16,10,1, 11.8,1,1, 14.967, 10663.401, 118.298, 52541.718 18/09/07,14:16:24,17,10,1, 11.8,1,1, 14.967, 10663.418, 118.294, 52541.696 18/09/07,14:16:24,18,10,1, 11.8,1,1, 14.967, 10663.404, 118.319, 52541.728 18/09/07,14:16:24,19,10,1, 11.8,1,1, 14.967, 10663.421, 118.297, 52541.713 18/09/07,14:16:25,00,10,1, 11.9,1,1, 14.968, 10663.420, 118.297, 52541.713 18/09/07,14:16:25,01,10,1, 11.9,1,1, 14.968, 10663.389, 118.291, 52541.728 18/09/07,14:16:25,02,10,1, 11.9,1,1, 14.968, 10663.411, 118.293, 52541.734 18/09/07,14:16:25,03,10,1, 11.9,1,1, 14.968, 10663.422, 118.311, 52541.733 18/09/07,14:16:25,04,10,1, 11.9,1,1, 14.968, 10663.418, 118.342, 52541.722 18/09/07,14:16:25,05,10,1, 11.9,1,1, 14.968, 10663.413, 118.301, 52541.760 18/09/07,14:16:25,06,10,1, 11.9,1,1, 14.968, 10663.409, 118.282, 52541.705 18/09/07,14:16:25,07,10,1, 11.9,1,1, 14.968, 10663.416, 118.304, 52541.725 18/09/07,14:16:25,08,10,1, 11.9,1,1, 14.968, 10663.393, 118.262, 52541.705 18/09/07,14:16:25,09,10,1, 11.9,1,1, 14.968, 10663.407, 118.309, 52541.735 18/09/07,14:16:25,10,10,1, 11.9,1,1, 14.968, 10663.405, 118.322, 52541.763 18/09/07,14:16:25,11,10,1, 11.9,1,1, 14.968, 10663.427, 118.309, 52541.747 18/09/07,14:16:25,12,10,1, 11.9,1,1, 14.968, 10663.385, 118.295, 52541.735 18/09/07,14:16:25,13,10,1, 11.9,1,1, 14.968, 10663.403, 118.270, 52541.698 18/09/07,14:16:25,14,10,1, 11.9,1,1, 14.968, 10663.394, 118.288, 52541.739 18/09/07,14:16:25,15,10,1, 11.9,1,1, 14.968, 10663.402, 118.296, 52541.759 18/09/07,14:16:25,16,10,1, 11.9,1,1, 14.968, 10663.403, 118.312, 52541.750 18/09/07,14:16:25,17,10,1, 11.9,1,1, 14.968, 10663.420, 118.291, 52541.761 18/09/07,14:16:25,18,10,1, 11.9,1,1, 14.968, 10663.397, 118.291, 52541.728 18/09/07,14:16:25,19,10,1, 11.9,1,1, 14.968, 10663.367, 118.287, 52541.742 18/09/07,14:16:26,00,11,1, 11.9,1,1, 14.969, 10663.362, 118.287, 52541.742 18/09/07,14:16:26,01,11,1, 11.9,1,1, 14.969, 10663.410, 118.324, 52541.740 18/09/07,14:16:26,02,11,1, 11.9,1,1, 14.969, 10663.391, 118.274, 52541.735 18/09/07,14:16:26,03,11,1, 11.9,1,1, 14.969, 10663.396, 118.257, 52541.717 18/09/07,14:16:26,04,11,1, 11.9,1,1, 14.969, 10663.401, 118.285, 52541.762 18/09/07,14:16:26,05,11,1, 11.9,1,1, 14.969, 10663.403, 118.307, 52541.761 18/09/07,14:16:26,06,11,1, 11.9,1,1, 14.969, 10663.395, 118.267, 52541.771 18/09/07,14:16:26,07,11,1, 11.9,1,1, 14.969, 10663.388, 118.265, 52541.726 18/09/07,14:16:26,08,11,1, 11.9,1,1, 14.969, 10663.422, 118.334, 52541.788 18/09/07,14:16:26,09,11,1, 11.9,1,1, 14.969, 10663.406, 118.283, 52541.742 18/09/07,14:16:26,10,11,1, 11.9,1,1, 14.969, 10663.371, 118.300, 52541.746 18/09/07,14:16:26,11,11,1, 11.9,1,1, 14.969, 10663.398, 118.290, 52541.779 18/09/07,14:16:26,12,11,1, 11.9,1,1, 14.969, 10663.380, 118.299, 52541.784 18/09/07,14:16:26,13,11,1, 11.9,1,1, 14.969, 10663.400, 118.270, 52541.758 18/09/07,14:16:26,14,11,1, 11.9,1,1, 14.969, 10663.378, 118.292, 52541.762 18/09/07,14:16:26,15,11,1, 11.9,1,1, 14.969, 10663.399, 118.279, 52541.783 18/09/07,14:16:26,16,11,1, 11.9,1,1, 14.969, 10663.398, 118.291, 52541.797 18/09/07,14:16:26,17,11,1, 11.9,1,1, 14.969, 10663.387, 118.269, 52541.749 18/09/07,14:16:26,18,11,1, 11.9,1,1, 14.969, 10663.393, 118.291, 52541.778 18/09/07,14:16:26,19,11,1, 11.9,1,1, 14.969, 10663.388, 118.285, 52541.760 18/09/07,14:16:27,00,10,1, 11.8,1,1, 14.971, 10663.387, 118.285, 52541.760 18/09/07,14:16:27,01,10,1, 11.8,1,1, 14.971, 10663.400, 118.311, 52541.779 18/09/07,14:16:27,02,10,1, 11.8,1,1, 14.971, 10663.394, 118.282, 52541.747 18/09/07,14:16:27,03,10,1, 11.8,1,1, 14.971, 10663.406, 118.280, 52541.749 18/09/07,14:16:27,04,10,1, 11.8,1,1, 14.971, 10663.384, 118.271, 52541.527 18/09/07,14:16:27,05,10,1, 11.8,1,1, 14.971, 10663.375, 118.235, 52541.680 18/09/07,14:16:27,06,10,1, 11.8,1,1, 14.971, 10663.406, 118.257, 52541.694 18/09/07,14:16:27,07,10,1, 11.8,1,1, 14.971, 10663.398, 118.247, 52541.730 18/09/07,14:16:27,08,10,1, 11.8,1,1, 14.971, 10663.421, 118.264, 52541.748 18/09/07,14:16:27,09,10,1, 11.8,1,1, 14.971, 10663.370, 118.251, 52541.708 18/09/07,14:16:27,10,10,1, 11.8,1,1, 14.971, 10663.383, 118.242, 52541.769 18/09/07,14:16:27,11,10,1, 11.8,1,1, 14.971, 10663.397, 118.249, 52541.765 18/09/07,14:16:27,12,10,1, 11.8,1,1, 14.971, 10663.389, 118.270, 52541.756 18/09/07,14:16:27,13,10,1, 11.8,1,1, 14.971, 10663.392, 118.239, 52541.730 18/09/07,14:16:27,14,10,1, 11.8,1,1, 14.971, 10663.390, 118.264, 52541.759 18/09/07,14:16:27,15,10,1, 11.8,1,1, 14.971, 10663.350, 118.246, 52541.763 18/09/07,14:16:27,16,10,1, 11.8,1,1, 14.971, 10663.395, 118.264, 52541.818 18/09/07,14:16:27,17,10,1, 11.8,1,1, 14.971, 10663.402, 118.235, 52541.746 18/09/07,14:16:27,18,10,1, 11.8,1,1, 14.971, 10663.415, 118.255, 52541.810 18/09/07,14:16:27,19,10,1, 11.8,1,1, 14.971, 10663.389, 118.256, 52541.757 18/09/07,14:16:28,00,10,1, 11.8,1,1, 14.971, 10663.387, 118.256, 52541.757 18/09/07,14:16:28,01,10,1, 11.8,1,1, 14.971, 10663.365, 118.211, 52541.774 18/09/07,14:16:28,02,10,1, 11.8,1,1, 14.971, 10663.413, 118.247, 52541.796 18/09/07,14:16:28,03,10,1, 11.8,1,1, 14.971, 10663.376, 118.244, 52541.766 18/09/07,14:16:28,04,10,1, 11.8,1,1, 14.971, 10663.405, 118.259, 52541.793 18/09/07,14:16:28,05,10,1, 11.8,1,1, 14.971, 10663.415, 118.240, 52541.781 18/09/07,14:16:28,06,10,1, 11.8,1,1, 14.971, 10663.387, 118.232, 52541.754 18/09/07,14:16:28,07,10,1, 11.8,1,1, 14.971, 10663.371, 118.213, 52541.769 18/09/07,14:16:28,08,10,1, 11.8,1,1, 14.971, 10663.405, 118.262, 52541.811 18/09/07,14:16:28,09,10,1, 11.8,1,1, 14.971, 10663.371, 118.241, 52541.773 18/09/07,14:16:28,10,10,1, 11.8,1,1, 14.971, 10663.378, 118.245, 52541.815 18/09/07,14:16:28,11,10,1, 11.8,1,1, 14.971, 10663.399, 118.247, 52541.755 18/09/07,14:16:28,12,10,1, 11.8,1,1, 14.971, 10663.386, 118.222, 52541.763 18/09/07,14:16:28,13,10,1, 11.8,1,1, 14.971, 10663.373, 118.218, 52541.738 18/09/07,14:16:28,14,10,1, 11.8,1,1, 14.971, 10663.381, 118.258, 52541.747 18/09/07,14:16:28,15,10,1, 11.8,1,1, 14.971, 10663.364, 118.255, 52541.745 18/09/07,14:16:28,16,10,1, 11.8,1,1, 14.971, 10663.371, 118.234, 52541.773 18/09/07,14:16:28,17,10,1, 11.8,1,1, 14.971, 10663.397, 118.233, 52541.737 18/09/07,14:16:28,18,10,1, 11.8,1,1, 14.971, 10663.372, 118.196, 52541.731 18/09/07,14:16:28,19,10,1, 11.8,1,1, 14.971, 10663.361, 118.233, 52541.722 18/09/07,14:16:29,00,10,1, 11.9,1,1, 14.971, 10663.353, 118.233, 52541.722 18/09/07,14:16:29,01,10,1, 11.9,1,1, 14.971, 10663.384, 118.202, 52541.768 18/09/07,14:16:29,02,10,1, 11.9,1,1, 14.971, 10663.392, 118.228, 52541.792 18/09/07,14:16:29,03,10,1, 11.9,1,1, 14.971, 10663.364, 118.228, 52541.762 18/09/07,14:16:29,04,10,1, 11.9,1,1, 14.971, 10663.380, 118.218, 52541.773 18/09/07,14:16:29,05,10,1, 11.9,1,1, 14.971, 10663.379, 118.205, 52541.766 18/09/07,14:16:29,06,10,1, 11.9,1,1, 14.971, 10663.375, 118.185, 52541.772 18/09/07,14:16:29,07,10,1, 11.9,1,1, 14.971, 10663.390, 118.219, 52541.775 18/09/07,14:16:29,08,10,1, 11.9,1,1, 14.971, 10663.376, 118.200, 52541.809 18/09/07,14:16:29,09,10,1, 11.9,1,1, 14.971, 10663.388, 118.214, 52541.800 18/09/07,14:16:29,10,10,1, 11.9,1,1, 14.971, 10663.383, 118.184, 52541.779 18/09/07,14:16:29,11,10,1, 11.9,1,1, 14.971, 10663.375, 118.174, 52541.746 18/09/07,14:16:29,12,10,1, 11.9,1,1, 14.971, 10663.370, 118.192, 52541.758 18/09/07,14:16:29,13,10,1, 11.9,1,1, 14.971, 10663.373, 118.179, 52541.806 18/09/07,14:16:29,14,10,1, 11.9,1,1, 14.971, 10663.370, 118.206, 52541.780 18/09/07,14:16:29,15,10,1, 11.9,1,1, 14.971, 10663.361, 118.201, 52541.783 18/09/07,14:16:29,16,10,1, 11.9,1,1, 14.971, 10663.355, 118.200, 52541.777 18/09/07,14:16:29,17,10,1, 11.9,1,1, 14.971, 10663.362, 118.174, 52541.762 18/09/07,14:16:29,18,10,1, 11.9,1,1, 14.971, 10663.349, 118.162, 52541.743 18/09/07,14:16:29,19,10,1, 11.9,1,1, 14.971, 10663.374, 118.184, 52541.796 18/09/07,14:16:30,00,10,1, 11.8,1,1, 14.968, 10663.370, 118.184, 52541.796 18/09/07,14:16:30,01,10,1, 11.8,1,1, 14.968, 10663.373, 118.179, 52541.781 18/09/07,14:16:30,02,10,1, 11.8,1,1, 14.968, 10663.373, 118.133, 52541.709 18/09/07,14:16:30,03,10,1, 11.8,1,1, 14.968, 10663.383, 118.167, 52541.782 18/09/07,14:16:30,04,10,1, 11.8,1,1, 14.968, 10663.391, 118.162, 52541.827 18/09/07,14:16:30,05,10,1, 11.8,1,1, 14.968, 10663.346, 118.168, 52541.803 18/09/07,14:16:30,06,10,1, 11.8,1,1, 14.968, 10663.363, 118.177, 52541.801 18/09/07,14:16:30,07,10,1, 11.8,1,1, 14.968, 10663.350, 118.167, 52541.784 18/09/07,14:16:30,08,10,1, 11.8,1,1, 14.968, 10663.364, 118.158, 52541.764 18/09/07,14:16:30,09,10,1, 11.8,1,1, 14.968, 10663.350, 118.136, 52541.774 18/09/07,14:16:30,10,10,1, 11.8,1,1, 14.968, 10663.353, 118.146, 52541.794 18/09/07,14:16:30,11,10,1, 11.8,1,1, 14.968, 10663.357, 118.140, 52541.768 18/09/07,14:16:30,12,10,1, 11.8,1,1, 14.968, 10663.348, 118.130, 52541.755 18/09/07,14:16:30,13,10,1, 11.8,1,1, 14.968, 10663.369, 118.155, 52541.760 18/09/07,14:16:30,14,10,1, 11.8,1,1, 14.968, 10663.346, 118.148, 52541.776 18/09/07,14:16:30,15,10,1, 11.8,1,1, 14.968, 10663.345, 118.123, 52541.798 18/09/07,14:16:30,16,10,1, 11.8,1,1, 14.968, 10663.364, 118.110, 52541.751 18/09/07,14:16:30,17,10,1, 11.8,1,1, 14.968, 10663.327, 118.139, 52541.771 18/09/07,14:16:30,18,10,1, 11.8,1,1, 14.968, 10663.339, 118.129, 52541.759 18/09/07,14:16:30,19,10,1, 11.8,1,1, 14.968, 10663.332, 118.113, 52541.764 18/09/07,14:16:31,00,10,1, 11.8,1,1, 14.970, 10663.328, 118.113, 52541.764 18/09/07,14:16:31,01,10,1, 11.8,1,1, 14.970, 10663.322, 118.120, 52541.768 18/09/07,14:16:31,02,10,1, 11.8,1,1, 14.970, 10663.343, 118.109, 52541.763 18/09/07,14:16:31,03,10,1, 11.8,1,1, 14.970, 10663.348, 118.097, 52541.785 18/09/07,14:16:31,04,10,1, 11.8,1,1, 14.970, 10663.359, 118.086, 52541.730 18/09/07,14:16:31,05,10,1, 11.8,1,1, 14.970, 10663.343, 118.123, 52541.723 18/09/07,14:16:31,06,10,1, 11.8,1,1, 14.970, 10663.333, 118.083, 52541.756 18/09/07,14:16:31,07,10,1, 11.8,1,1, 14.970, 10663.338, 118.080, 52541.760 18/09/07,14:16:31,08,10,1, 11.8,1,1, 14.970, 10663.320, 118.088, 52541.754 18/09/07,14:16:31,09,10,1, 11.8,1,1, 14.970, 10663.329, 118.088, 52541.749 18/09/07,14:16:31,10,10,1, 11.8,1,1, 14.970, 10663.330, 118.083, 52541.754 18/09/07,14:16:31,11,10,1, 11.8,1,1, 14.970, 10663.341, 118.078, 52541.748 18/09/07,14:16:31,12,10,1, 11.8,1,1, 14.970, 10663.315, 118.068, 52541.740 18/09/07,14:16:31,13,10,1, 11.8,1,1, 14.970, 10663.326, 118.045, 52541.770 18/09/07,14:16:31,14,10,1, 11.8,1,1, 14.970, 10663.316, 118.047, 52541.741 18/09/07,14:16:31,15,10,1, 11.8,1,1, 14.970, 10663.334, 118.076, 52541.778 18/09/07,14:16:31,16,10,1, 11.8,1,1, 14.970, 10663.334, 118.045, 52541.785 18/09/07,14:16:31,17,10,1, 11.8,1,1, 14.970, 10663.334, 118.053, 52541.797 18/09/07,14:16:31,18,10,1, 11.8,1,1, 14.970, 10663.334, 118.079, 52541.780 18/09/07,14:16:31,19,10,1, 11.8,1,1, 14.970, 10663.308, 118.048, 52541.773 18/09/07,14:16:32,00,10,1, 11.9,1,1, 14.968, 10663.303, 118.048, 52541.773 18/09/07,14:16:32,01,10,1, 11.9,1,1, 14.968, 10663.318, 118.047, 52541.770 18/09/07,14:16:32,02,10,1, 11.9,1,1, 14.968, 10663.298, 118.044, 52541.766 18/09/07,14:16:32,03,10,1, 11.9,1,1, 14.968, 10663.341, 118.062, 52541.780 18/09/07,14:16:32,04,10,1, 11.9,1,1, 14.968, 10663.294, 118.024, 52541.762 18/09/07,14:16:32,05,10,1, 11.9,1,1, 14.968, 10663.340, 118.002, 52541.756 18/09/07,14:16:32,06,10,1, 11.9,1,1, 14.968, 10663.324, 118.031, 52541.720 18/09/07,14:16:32,07,10,1, 11.9,1,1, 14.968, 10663.306, 118.030, 52541.742 18/09/07,14:16:32,08,10,1, 11.9,1,1, 14.968, 10663.304, 118.007, 52541.745 18/09/07,14:16:32,09,10,1, 11.9,1,1, 14.968, 10663.300, 118.011, 52541.760 18/09/07,14:16:32,10,10,1, 11.9,1,1, 14.968, 10663.287, 118.000, 52541.698 18/09/07,14:16:32,11,10,1, 11.9,1,1, 14.968, 10663.338, 118.009, 52541.748 18/09/07,14:16:32,12,10,1, 11.9,1,1, 14.968, 10663.300, 117.992, 52541.739 18/09/07,14:16:32,13,10,1, 11.9,1,1, 14.968, 10663.314, 118.012, 52541.724 18/09/07,14:16:32,14,10,1, 11.9,1,1, 14.968, 10663.286, 118.008, 52541.738 18/09/07,14:16:32,15,10,1, 11.9,1,1, 14.968, 10663.305, 118.038, 52541.774 18/09/07,14:16:32,16,10,1, 11.9,1,1, 14.968, 10663.285, 118.014, 52541.743 18/09/07,14:16:32,17,10,1, 11.9,1,1, 14.968, 10663.296, 117.992, 52541.739 18/09/07,14:16:32,18,10,1, 11.9,1,1, 14.968, 10663.301, 117.973, 52541.745 18/09/07,14:16:32,19,10,1, 11.9,1,1, 14.968, 10663.265, 117.977, 52541.732 18/09/07,14:16:33,00,10,1, 11.8,1,1, 14.968, 10663.261, 117.977, 52541.732 18/09/07,14:16:33,01,10,1, 11.8,1,1, 14.968, 10663.297, 117.986, 52541.744 18/09/07,14:16:33,02,10,1, 11.8,1,1, 14.968, 10663.275, 117.956, 52541.752 18/09/07,14:16:33,03,10,1, 11.8,1,1, 14.968, 10663.288, 117.975, 52541.761 18/09/07,14:16:33,04,10,1, 11.8,1,1, 14.968, 10663.268, 117.987, 52541.692 18/09/07,14:16:33,05,10,1, 11.8,1,1, 14.968, 10663.224, 117.955, 52541.848 18/09/07,14:16:33,06,10,1, 11.8,1,1, 14.968, 10663.261, 117.960, 52541.722 18/09/07,14:16:33,07,10,1, 11.8,1,1, 14.968, 10663.262, 117.949, 52541.711 18/09/07,14:16:33,08,10,1, 11.8,1,1, 14.968, 10663.265, 117.959, 52541.815 18/09/07,14:16:33,09,10,1, 11.8,1,1, 14.968, 10663.232, 117.947, 52541.717 18/09/07,14:16:33,10,10,1, 11.8,1,1, 14.968, 10663.247, 117.963, 52541.718 18/09/07,14:16:33,11,10,1, 11.8,1,1, 14.968, 10663.243, 117.930, 52541.704 18/09/07,14:16:33,12,10,1, 11.8,1,1, 14.968, 10663.246, 117.955, 52541.707 18/09/07,14:16:33,13,10,1, 11.8,1,1, 14.968, 10663.256, 117.931, 52541.708 18/09/07,14:16:33,14,10,1, 11.8,1,1, 14.968, 10663.276, 117.922, 52541.709 18/09/07,14:16:33,15,10,1, 11.8,1,1, 14.968, 10663.240, 117.918, 52541.762 18/09/07,14:16:33,16,10,1, 11.8,1,1, 14.968, 10663.246, 117.916, 52541.707 18/09/07,14:16:33,17,10,1, 11.8,1,1, 14.968, 10663.234, 117.919, 52541.726 18/09/07,14:16:33,18,10,1, 11.8,1,1, 14.968, 10663.244, 117.946, 52541.723 18/09/07,14:16:33,19,10,1, 11.8,1,1, 14.968, 10663.238, 117.943, 52541.762 18/09/07,14:16:34,00,10,1, 11.9,1,1, 14.964, 10663.236, 117.943, 52541.762 18/09/07,14:16:34,01,10,1, 11.9,1,1, 14.964, 10663.240, 117.941, 52541.742 18/09/07,14:16:34,02,10,1, 11.9,1,1, 14.964, 10663.242, 117.888, 52541.774 18/09/07,14:16:34,03,10,1, 11.9,1,1, 14.964, 10663.226, 117.867, 52541.726 18/09/07,14:16:34,04,10,1, 11.9,1,1, 14.964, 10663.238, 117.888, 52541.784 18/09/07,14:16:34,05,10,1, 11.9,1,1, 14.964, 10663.221, 117.898, 52541.793 18/09/07,14:16:34,06,10,1, 11.9,1,1, 14.964, 10663.241, 117.898, 52541.741 18/09/07,14:16:34,07,10,1, 11.9,1,1, 14.964, 10663.233, 117.863, 52541.722 18/09/07,14:16:34,08,10,1, 11.9,1,1, 14.964, 10663.203, 117.890, 52541.721 18/09/07,14:16:34,09,10,1, 11.9,1,1, 14.964, 10663.225, 117.897, 52541.786 18/09/07,14:16:34,10,10,1, 11.9,1,1, 14.964, 10663.216, 117.869, 52541.777 18/09/07,14:16:34,11,10,1, 11.9,1,1, 14.964, 10663.238, 117.864, 52541.777 18/09/07,14:16:34,12,10,1, 11.9,1,1, 14.964, 10663.214, 117.866, 52541.758 18/09/07,14:16:34,13,10,1, 11.9,1,1, 14.964, 10663.224, 117.877, 52541.748 18/09/07,14:16:34,14,10,1, 11.9,1,1, 14.964, 10663.245, 117.856, 52541.765 18/09/07,14:16:34,15,10,1, 11.9,1,1, 14.964, 10663.223, 117.845, 52541.711 18/09/07,14:16:34,16,10,1, 11.9,1,1, 14.964, 10663.214, 117.866, 52541.715 18/09/07,14:16:34,17,10,1, 11.9,1,1, 14.964, 10663.195, 117.869, 52541.689 18/09/07,14:16:34,18,10,1, 11.9,1,1, 14.964, 10663.218, 117.886, 52541.779 18/09/07,14:16:34,19,10,1, 11.9,1,1, 14.964, 10663.193, 117.853, 52541.733 18/09/07,14:16:35,00,10,1, 11.8,1,1, 14.966, 10663.186, 117.853, 52541.733 18/09/07,14:16:35,01,10,1, 11.8,1,1, 14.966, 10663.193, 117.832, 52541.726 18/09/07,14:16:35,02,10,1, 11.8,1,1, 14.966, 10663.172, 117.831, 52541.779 18/09/07,14:16:35,03,10,1, 11.8,1,1, 14.966, 10663.190, 117.842, 52541.761 18/09/07,14:16:35,04,10,1, 11.8,1,1, 14.966, 10663.177, 117.826, 52541.752 18/09/07,14:16:35,05,10,1, 11.8,1,1, 14.966, 10663.215, 117.836, 52541.777 18/09/07,14:16:35,06,10,1, 11.8,1,1, 14.966, 10663.178, 117.828, 52541.743 18/09/07,14:16:35,07,10,1, 11.8,1,1, 14.966, 10663.180, 117.841, 52541.766 18/09/07,14:16:35,08,10,1, 11.8,1,1, 14.966, 10663.189, 117.832, 52541.749 18/09/07,14:16:35,09,10,1, 11.8,1,1, 14.966, 10663.186, 117.819, 52541.735 18/09/07,14:16:35,10,10,1, 11.8,1,1, 14.966, 10663.176, 117.859, 52541.786 18/09/07,14:16:35,11,10,1, 11.8,1,1, 14.966, 10663.156, 117.824, 52541.747 18/09/07,14:16:35,12,10,1, 11.8,1,1, 14.966, 10663.176, 117.824, 52541.758 18/09/07,14:16:35,13,10,1, 11.8,1,1, 14.966, 10663.169, 117.810, 52541.728 18/09/07,14:16:35,14,10,1, 11.8,1,1, 14.966, 10663.166, 117.808, 52541.729 18/09/07,14:16:35,15,10,1, 11.8,1,1, 14.966, 10663.154, 117.818, 52541.718 18/09/07,14:16:35,16,10,1, 11.8,1,1, 14.966, 10663.143, 117.820, 52541.748 18/09/07,14:16:35,17,10,1, 11.8,1,1, 14.966, 10663.165, 117.808, 52541.723 18/09/07,14:16:35,18,10,1, 11.8,1,1, 14.966, 10663.173, 117.779, 52541.746 18/09/07,14:16:35,19,10,1, 11.8,1,1, 14.966, 10663.170, 117.804, 52541.725 18/09/07,14:16:36,00,10,1, 11.8,1,1, 14.967, 10663.170, 117.804, 52541.725 18/09/07,14:16:36,01,10,1, 11.8,1,1, 14.967, 10663.136, 117.803, 52541.762 18/09/07,14:16:36,02,10,1, 11.8,1,1, 14.967, 10663.144, 117.817, 52541.742 18/09/07,14:16:36,03,10,1, 11.8,1,1, 14.967, 10663.118, 117.793, 52541.775 18/09/07,14:16:36,04,10,1, 11.8,1,1, 14.967, 10663.135, 117.811, 52541.771 18/09/07,14:16:36,05,10,1, 11.8,1,1, 14.967, 10663.115, 117.782, 52541.747 18/09/07,14:16:36,06,10,1, 11.8,1,1, 14.967, 10663.137, 117.758, 52541.739 18/09/07,14:16:36,07,10,1, 11.8,1,1, 14.967, 10663.094, 117.799, 52541.750 18/09/07,14:16:36,08,10,1, 11.8,1,1, 14.967, 10663.130, 117.797, 52541.782 18/09/07,14:16:36,09,10,1, 11.8,1,1, 14.967, 10663.120, 117.765, 52541.746 18/09/07,14:16:36,10,10,1, 11.8,1,1, 14.967, 10663.124, 117.770, 52541.809 18/09/07,14:16:36,11,10,1, 11.8,1,1, 14.967, 10663.126, 117.766, 52541.768 18/09/07,14:16:36,12,10,1, 11.8,1,1, 14.967, 10663.105, 117.759, 52541.761 18/09/07,14:16:36,13,10,1, 11.8,1,1, 14.967, 10663.110, 117.763, 52541.716 18/09/07,14:16:36,14,10,1, 11.8,1,1, 14.967, 10663.091, 117.765, 52541.774 18/09/07,14:16:36,15,10,1, 11.8,1,1, 14.967, 10663.095, 117.793, 52541.744 18/09/07,14:16:36,16,10,1, 11.8,1,1, 14.967, 10663.102, 117.772, 52541.775 18/09/07,14:16:36,17,10,1, 11.8,1,1, 14.967, 10663.111, 117.749, 52541.762 18/09/07,14:16:36,18,10,1, 11.8,1,1, 14.967, 10663.109, 117.709, 52541.779 18/09/07,14:16:36,19,10,1, 11.8,1,1, 14.967, 10663.078, 117.750, 52541.733 18/09/07,14:16:37,00,10,1, 11.8,1,1, 14.971, 10663.069, 117.750, 52541.733 18/09/07,14:16:37,01,10,1, 11.8,1,1, 14.971, 10663.104, 117.740, 52541.792 18/09/07,14:16:37,02,10,1, 11.8,1,1, 14.971, 10663.103, 117.748, 52541.762 18/09/07,14:16:37,03,10,1, 11.8,1,1, 14.971, 10663.088, 117.721, 52541.739 18/09/07,14:16:37,04,10,1, 11.8,1,1, 14.971, 10663.087, 117.724, 52541.765 18/09/07,14:16:37,05,10,1, 11.8,1,1, 14.971, 10663.079, 117.696, 52541.733 18/09/07,14:16:37,06,10,1, 11.8,1,1, 14.971, 10663.071, 117.719, 52541.739 18/09/07,14:16:37,07,10,1, 11.8,1,1, 14.971, 10663.055, 117.733, 52541.732 18/09/07,14:16:37,08,10,1, 11.8,1,1, 14.971, 10663.076, 117.709, 52541.780 18/09/07,14:16:37,09,10,1, 11.8,1,1, 14.971, 10663.046, 117.696, 52541.713 18/09/07,14:16:37,10,10,1, 11.8,1,1, 14.971, 10663.069, 117.700, 52541.730 18/09/07,14:16:37,11,10,1, 11.8,1,1, 14.971, 10663.032, 117.683, 52541.720 18/09/07,14:16:37,12,10,1, 11.8,1,1, 14.971, 10663.029, 117.700, 52541.739 18/09/07,14:16:37,13,10,1, 11.8,1,1, 14.971, 10663.030, 117.708, 52541.767 18/09/07,14:16:37,14,10,1, 11.8,1,1, 14.971, 10663.039, 117.721, 52541.776 18/09/07,14:16:37,15,10,1, 11.8,1,1, 14.971, 10663.030, 117.689, 52541.736 18/09/07,14:16:37,16,10,1, 11.8,1,1, 14.971, 10663.040, 117.694, 52541.769 18/09/07,14:16:37,17,10,1, 11.8,1,1, 14.971, 10663.018, 117.659, 52541.751 18/09/07,14:16:37,18,10,1, 11.8,1,1, 14.971, 10663.001, 117.685, 52541.775 18/09/07,14:16:37,19,10,1, 11.8,1,1, 14.971, 10663.049, 117.704, 52541.752 18/09/07,14:16:38,00,10,1, 11.9,1,1, 14.969, 10663.044, 117.704, 52541.752 18/09/07,14:16:38,01,10,1, 11.9,1,1, 14.969, 10663.011, 117.673, 52541.775 18/09/07,14:16:38,02,10,1, 11.9,1,1, 14.969, 10663.012, 117.661, 52541.745 18/09/07,14:16:38,03,10,1, 11.9,1,1, 14.969, 10663.049, 117.665, 52541.750 18/09/07,14:16:38,04,10,1, 11.9,1,1, 14.969, 10662.987, 117.648, 52541.785 18/09/07,14:16:38,05,10,1, 11.9,1,1, 14.969, 10663.021, 117.650, 52541.765 18/09/07,14:16:38,06,10,1, 11.9,1,1, 14.969, 10663.000, 117.685, 52541.763 18/09/07,14:16:38,07,10,1, 11.9,1,1, 14.969, 10663.002, 117.673, 52541.775 18/09/07,14:16:38,08,10,1, 11.9,1,1, 14.969, 10662.976, 117.658, 52541.773 18/09/07,14:16:38,09,10,1, 11.9,1,1, 14.969, 10662.973, 117.654, 52541.751 18/09/07,14:16:38,10,10,1, 11.9,1,1, 14.969, 10662.949, 117.630, 52541.770 18/09/07,14:16:38,11,10,1, 11.9,1,1, 14.969, 10662.969, 117.650, 52541.762 18/09/07,14:16:38,12,10,1, 11.9,1,1, 14.969, 10662.979, 117.656, 52541.773 18/09/07,14:16:38,13,10,1, 11.9,1,1, 14.969, 10662.958, 117.658, 52541.771 18/09/07,14:16:38,14,10,1, 11.9,1,1, 14.969, 10662.968, 117.663, 52541.770 18/09/07,14:16:38,15,10,1, 11.9,1,1, 14.969, 10662.998, 117.637, 52541.789 18/09/07,14:16:38,16,10,1, 11.9,1,1, 14.969, 10662.972, 117.615, 52541.778 18/09/07,14:16:38,17,10,1, 11.9,1,1, 14.969, 10662.960, 117.627, 52541.814 18/09/07,14:16:38,18,10,1, 11.9,1,1, 14.969, 10662.967, 117.655, 52541.781 18/09/07,14:16:38,19,10,1, 11.9,1,1, 14.969, 10662.964, 117.648, 52541.814 18/09/07,14:16:39,00,10,1, 11.9,1,1, 14.967, 10662.961, 117.648, 52541.814 18/09/07,14:16:39,01,10,1, 11.9,1,1, 14.967, 10662.954, 117.637, 52541.792 18/09/07,14:16:39,02,10,1, 11.9,1,1, 14.967, 10662.965, 117.631, 52541.770 18/09/07,14:16:39,03,10,1, 11.9,1,1, 14.967, 10662.908, 117.631, 52541.778 18/09/07,14:16:39,04,10,1, 11.9,1,1, 14.967, 10662.944, 117.642, 52541.784 18/09/07,14:16:39,05,10,1, 11.9,1,1, 14.967, 10662.920, 117.650, 52541.740 18/09/07,14:16:39,06,10,1, 11.9,1,1, 14.967, 10662.920, 117.654, 52541.737 18/09/07,14:16:39,07,10,1, 11.9,1,1, 14.967, 10662.928, 117.635, 52541.788 18/09/07,14:16:39,08,10,1, 11.9,1,1, 14.967, 10662.919, 117.607, 52541.794 18/09/07,14:16:39,09,10,1, 11.9,1,1, 14.967, 10662.893, 117.622, 52541.768 18/09/07,14:16:39,10,10,1, 11.9,1,1, 14.967, 10662.906, 117.642, 52541.785 18/09/07,14:16:39,11,10,1, 11.9,1,1, 14.967, 10662.904, 117.650, 52541.789 18/09/07,14:16:39,12,10,1, 11.9,1,1, 14.967, 10662.888, 117.631, 52541.744 18/09/07,14:16:39,13,10,1, 11.9,1,1, 14.967, 10662.891, 117.628, 52541.793 18/09/07,14:16:39,14,10,1, 11.9,1,1, 14.967, 10662.890, 117.585, 52541.738 18/09/07,14:16:39,15,10,1, 11.9,1,1, 14.967, 10662.875, 117.605, 52541.754 18/09/07,14:16:39,16,10,1, 11.9,1,1, 14.967, 10662.875, 117.622, 52541.759 18/09/07,14:16:39,17,10,1, 11.9,1,1, 14.967, 10662.878, 117.626, 52541.777 18/09/07,14:16:39,18,10,1, 11.9,1,1, 14.967, 10662.888, 117.615, 52541.785 18/09/07,14:16:39,19,10,1, 11.9,1,1, 14.967, 10662.875, 117.619, 52541.797 18/09/07,14:16:40,00,10,1, 11.9,1,1, 14.971, 10662.869, 117.619, 52541.797 18/09/07,14:16:40,01,10,1, 11.9,1,1, 14.971, 10662.851, 117.604, 52541.784 18/09/07,14:16:40,02,10,1, 11.9,1,1, 14.971, 10662.857, 117.631, 52541.788 18/09/07,14:16:40,03,10,1, 11.9,1,1, 14.971, 10662.841, 117.621, 52541.787 18/09/07,14:16:40,04,10,1, 11.9,1,1, 14.971, 10662.861, 117.618, 52541.780 18/09/07,14:16:40,05,10,1, 11.9,1,1, 14.971, 10662.848, 117.632, 52541.803 18/09/07,14:16:40,06,10,1, 11.9,1,1, 14.971, 10662.817, 117.624, 52541.777 18/09/07,14:16:40,07,10,1, 11.9,1,1, 14.971, 10662.828, 117.600, 52541.796 18/09/07,14:16:40,08,10,1, 11.9,1,1, 14.971, 10662.836, 117.611, 52541.794 18/09/07,14:16:40,09,10,1, 11.9,1,1, 14.971, 10662.822, 117.608, 52541.765 18/09/07,14:16:40,10,10,1, 11.9,1,1, 14.971, 10662.833, 117.621, 52541.748 18/09/07,14:16:40,11,10,1, 11.9,1,1, 14.971, 10662.815, 117.592, 52541.767 18/09/07,14:16:40,12,10,1, 11.9,1,1, 14.971, 10662.843, 117.591, 52541.786 18/09/07,14:16:40,13,10,1, 11.9,1,1, 14.971, 10662.808, 117.596, 52541.779 18/09/07,14:16:40,14,10,1, 11.9,1,1, 14.971, 10662.828, 117.602, 52541.786 18/09/07,14:16:40,15,10,1, 11.9,1,1, 14.971, 10662.818, 117.594, 52541.802 18/09/07,14:16:40,16,10,1, 11.9,1,1, 14.971, 10662.816, 117.595, 52541.773 18/09/07,14:16:40,17,10,1, 11.9,1,1, 14.971, 10662.807, 117.593, 52541.787 18/09/07,14:16:40,18,10,1, 11.9,1,1, 14.971, 10662.798, 117.586, 52541.778 18/09/07,14:16:40,19,10,1, 11.9,1,1, 14.971, 10662.783, 117.599, 52541.802 18/09/07,14:16:41,00,10,1, 11.8,1,1, 14.968, 10662.777, 117.599, 52541.802 18/09/07,14:16:41,01,10,1, 11.8,1,1, 14.968, 10662.809, 117.576, 52541.804 18/09/07,14:16:41,02,10,1, 11.8,1,1, 14.968, 10662.782, 117.605, 52541.788 18/09/07,14:16:41,03,10,1, 11.8,1,1, 14.968, 10662.787, 117.588, 52541.802 18/09/07,14:16:41,04,10,1, 11.8,1,1, 14.968, 10662.776, 117.593, 52541.807 18/09/07,14:16:41,05,10,1, 11.8,1,1, 14.968, 10662.783, 117.587, 52541.816 18/09/07,14:16:41,06,10,1, 11.8,1,1, 14.968, 10662.768, 117.574, 52541.791 18/09/07,14:16:41,07,10,1, 11.8,1,1, 14.968, 10662.767, 117.550, 52541.804 18/09/07,14:16:41,08,10,1, 11.8,1,1, 14.968, 10662.731, 117.586, 52541.803 18/09/07,14:16:41,09,10,1, 11.8,1,1, 14.968, 10662.744, 117.564, 52541.823 18/09/07,14:16:41,10,10,1, 11.8,1,1, 14.968, 10662.771, 117.597, 52541.812 18/09/07,14:16:41,11,10,1, 11.8,1,1, 14.968, 10662.770, 117.595, 52541.846 18/09/07,14:16:41,12,10,1, 11.8,1,1, 14.968, 10662.748, 117.590, 52541.856 18/09/07,14:16:41,13,10,1, 11.8,1,1, 14.968, 10662.745, 117.586, 52541.857 18/09/07,14:16:41,14,10,1, 11.8,1,1, 14.968, 10662.744, 117.592, 52541.820 18/09/07,14:16:41,15,10,1, 11.8,1,1, 14.968, 10662.733, 117.575, 52541.812 18/09/07,14:16:41,16,10,1, 11.8,1,1, 14.968, 10662.741, 117.602, 52541.792 18/09/07,14:16:41,17,10,1, 11.8,1,1, 14.968, 10662.736, 117.603, 52541.840 18/09/07,14:16:41,18,10,1, 11.8,1,1, 14.968, 10662.724, 117.587, 52541.862 18/09/07,14:16:41,19,10,1, 11.8,1,1, 14.968, 10662.748, 117.595, 52541.853 18/09/07,14:16:42,00,10,1, 11.9,1,1, 14.970, 10662.744, 117.595, 52541.853 18/09/07,14:16:42,01,10,1, 11.9,1,1, 14.970, 10662.711, 117.587, 52541.863 18/09/07,14:16:42,02,10,1, 11.9,1,1, 14.970, 10662.699, 117.571, 52541.814 18/09/07,14:16:42,03,10,1, 11.9,1,1, 14.970, 10662.691, 117.595, 52541.841 18/09/07,14:16:42,04,10,1, 11.9,1,1, 14.970, 10662.718, 117.607, 52541.853 18/09/07,14:16:42,05,10,1, 11.9,1,1, 14.970, 10662.712, 117.591, 52541.845 18/09/07,14:16:42,06,10,1, 11.9,1,1, 14.970, 10662.710, 117.593, 52541.810 18/09/07,14:16:42,07,10,1, 11.9,1,1, 14.970, 10662.686, 117.596, 52541.813 18/09/07,14:16:42,08,10,1, 11.9,1,1, 14.970, 10662.687, 117.617, 52541.823 18/09/07,14:16:42,09,10,1, 11.9,1,1, 14.970, 10662.680, 117.590, 52541.820 18/09/07,14:16:42,10,10,1, 11.9,1,1, 14.970, 10662.670, 117.592, 52541.862 18/09/07,14:16:42,11,10,1, 11.9,1,1, 14.970, 10662.675, 117.588, 52541.871 18/09/07,14:16:42,12,10,1, 11.9,1,1, 14.970, 10662.674, 117.589, 52541.889 18/09/07,14:16:42,13,10,1, 11.9,1,1, 14.970, 10662.660, 117.571, 52541.866 18/09/07,14:16:42,14,10,1, 11.9,1,1, 14.970, 10662.687, 117.591, 52541.869 18/09/07,14:16:42,15,10,1, 11.9,1,1, 14.970, 10662.678, 117.588, 52541.850 18/09/07,14:16:42,16,10,1, 11.9,1,1, 14.970, 10662.638, 117.600, 52541.851 18/09/07,14:16:42,17,10,1, 11.9,1,1, 14.970, 10662.667, 117.565, 52541.879 18/09/07,14:16:42,18,10,1, 11.9,1,1, 14.970, 10662.647, 117.583, 52541.849 18/09/07,14:16:42,19,10,1, 11.9,1,1, 14.970, 10662.646, 117.586, 52541.906 18/09/07,14:16:43,00,10,1, 11.9,1,1, 14.969, 10662.644, 117.586, 52541.906 18/09/07,14:16:43,01,10,1, 11.9,1,1, 14.969, 10662.657, 117.610, 52541.858 18/09/07,14:16:43,02,10,1, 11.9,1,1, 14.969, 10662.640, 117.585, 52541.863 18/09/07,14:16:43,03,10,1, 11.9,1,1, 14.969, 10662.631, 117.595, 52541.862 18/09/07,14:16:43,04,10,1, 11.9,1,1, 14.969, 10662.624, 117.620, 52541.859 18/09/07,14:16:43,05,10,1, 11.9,1,1, 14.969, 10662.618, 117.577, 52541.864 18/09/07,14:16:43,06,10,1, 11.9,1,1, 14.969, 10662.625, 117.594, 52541.860 18/09/07,14:16:43,07,10,1, 11.9,1,1, 14.969, 10662.624, 117.559, 52541.871 18/09/07,14:16:43,08,10,1, 11.9,1,1, 14.969, 10662.618, 117.595, 52541.855 18/09/07,14:16:43,09,10,1, 11.9,1,1, 14.969, 10662.633, 117.605, 52541.892 18/09/07,14:16:43,10,10,1, 11.9,1,1, 14.969, 10662.626, 117.617, 52541.890 18/09/07,14:16:43,11,10,1, 11.9,1,1, 14.969, 10662.630, 117.625, 52541.873 18/09/07,14:16:43,12,10,1, 11.9,1,1, 14.969, 10662.616, 117.589, 52541.910 18/09/07,14:16:43,13,10,1, 11.9,1,1, 14.969, 10662.637, 117.603, 52541.846 18/09/07,14:16:43,14,10,1, 11.9,1,1, 14.969, 10662.619, 117.593, 52541.849 18/09/07,14:16:43,15,10,1, 11.9,1,1, 14.969, 10662.591, 117.615, 52541.894 18/09/07,14:16:43,16,10,1, 11.9,1,1, 14.969, 10662.609, 117.617, 52541.873 18/09/07,14:16:43,17,10,1, 11.9,1,1, 14.969, 10662.597, 117.600, 52541.887 18/09/07,14:16:43,18,10,1, 11.9,1,1, 14.969, 10662.597, 117.632, 52541.901 18/09/07,14:16:43,19,10,1, 11.9,1,1, 14.969, 10662.599, 117.632, 52541.893 18/09/07,14:16:44,00,10,1, 11.9,1,1, 14.969, 10662.594, 117.632, 52541.893 18/09/07,14:16:44,01,10,1, 11.9,1,1, 14.969, 10662.578, 117.605, 52541.889 18/09/07,14:16:44,02,10,1, 11.9,1,1, 14.969, 10662.574, 117.607, 52541.909 18/09/07,14:16:44,03,10,1, 11.9,1,1, 14.969, 10662.597, 117.610, 52541.934 18/09/07,14:16:44,04,10,1, 11.9,1,1, 14.969, 10662.589, 117.654, 52541.915 18/09/07,14:16:44,05,10,1, 11.9,1,1, 14.969, 10662.585, 117.614, 52541.943 18/09/07,14:16:44,06,10,1, 11.9,1,1, 14.969, 10662.599, 117.616, 52541.910 18/09/07,14:16:44,07,10,1, 11.9,1,1, 14.969, 10662.575, 117.619, 52541.907 18/09/07,14:16:44,08,10,1, 11.9,1,1, 14.969, 10662.601, 117.632, 52541.910 18/09/07,14:16:44,09,10,1, 11.9,1,1, 14.969, 10662.557, 117.628, 52541.906 18/09/07,14:16:44,10,10,1, 11.9,1,1, 14.969, 10662.576, 117.621, 52541.942 18/09/07,14:16:44,11,10,1, 11.9,1,1, 14.969, 10662.589, 117.664, 52541.921 18/09/07,14:16:44,12,10,1, 11.9,1,1, 14.969, 10662.566, 117.661, 52541.959 18/09/07,14:16:44,13,10,1, 11.9,1,1, 14.969, 10662.569, 117.635, 52541.934 18/09/07,14:16:44,14,10,1, 11.9,1,1, 14.969, 10662.554, 117.650, 52541.929 18/09/07,14:16:44,15,10,1, 11.9,1,1, 14.969, 10662.572, 117.628, 52541.905 18/09/07,14:16:44,16,10,1, 11.9,1,1, 14.969, 10662.578, 117.644, 52541.955 18/09/07,14:16:44,17,10,1, 11.9,1,1, 14.969, 10662.554, 117.641, 52541.939 18/09/07,14:16:44,18,10,1, 11.9,1,1, 14.969, 10662.549, 117.633, 52541.940 18/09/07,14:16:44,19,10,1, 11.9,1,1, 14.969, 10662.554, 117.623, 52541.892 18/09/07,14:16:45,00,10,1, 11.8,1,1, 14.971, 10662.552, 117.623, 52541.892 18/09/07,14:16:45,01,10,1, 11.8,1,1, 14.971, 10662.538, 117.644, 52541.883 18/09/07,14:16:45,02,10,1, 11.8,1,1, 14.971, 10662.541, 117.668, 52541.967 18/09/07,14:16:45,03,10,1, 11.8,1,1, 14.971, 10662.543, 117.664, 52541.937 18/09/07,14:16:45,04,10,1, 11.8,1,1, 14.971, 10662.548, 117.664, 52541.981 18/09/07,14:16:45,05,10,1, 11.8,1,1, 14.971, 10662.545, 117.680, 52542.132 18/09/07,14:16:45,06,10,1, 11.8,1,1, 14.971, 10662.512, 117.663, 52541.929 18/09/07,14:16:45,07,10,1, 11.8,1,1, 14.971, 10662.529, 117.652, 52541.995 18/09/07,14:16:45,08,10,1, 11.8,1,1, 14.971, 10662.528, 117.674, 52541.953 18/09/07,14:16:45,09,10,1, 11.8,1,1, 14.971, 10662.552, 117.648, 52541.956 18/09/07,14:16:45,10,10,1, 11.8,1,1, 14.971, 10662.573, 117.643, 52541.913 18/09/07,14:16:45,11,10,1, 11.8,1,1, 14.971, 10662.562, 117.673, 52541.964 18/09/07,14:16:45,12,10,1, 11.8,1,1, 14.971, 10662.550, 117.691, 52541.941 18/09/07,14:16:45,13,10,1, 11.8,1,1, 14.971, 10662.513, 117.653, 52541.955 18/09/07,14:16:45,14,10,1, 11.8,1,1, 14.971, 10662.539, 117.649, 52541.927 18/09/07,14:16:45,15,10,1, 11.8,1,1, 14.971, 10662.518, 117.662, 52541.943 18/09/07,14:16:45,16,10,1, 11.8,1,1, 14.971, 10662.505, 117.675, 52541.921 18/09/07,14:16:45,17,10,1, 11.8,1,1, 14.971, 10662.546, 117.703, 52541.984 18/09/07,14:16:45,18,10,1, 11.8,1,1, 14.971, 10662.540, 117.737, 52542.021 18/09/07,14:16:45,19,10,1, 11.8,1,1, 14.971, 10662.526, 117.705, 52541.995 18/09/07,14:16:46,00,10,1, 11.8,1,1, 14.973, 10662.519, 117.705, 52541.995 18/09/07,14:16:46,01,10,1, 11.8,1,1, 14.973, 10662.514, 117.697, 52541.973 18/09/07,14:16:46,02,10,1, 11.8,1,1, 14.973, 10662.529, 117.710, 52542.008 18/09/07,14:16:46,03,10,1, 11.8,1,1, 14.973, 10662.532, 117.727, 52542.025 18/09/07,14:16:46,04,10,1, 11.8,1,1, 14.973, 10662.520, 117.712, 52541.995 18/09/07,14:16:46,05,10,1, 11.8,1,1, 14.973, 10662.533, 117.746, 52541.982 18/09/07,14:16:46,06,10,1, 11.8,1,1, 14.973, 10662.529, 117.695, 52541.970 18/09/07,14:16:46,07,10,1, 11.8,1,1, 14.973, 10662.506, 117.699, 52541.980 18/09/07,14:16:46,08,10,1, 11.8,1,1, 14.973, 10662.522, 117.678, 52541.956 18/09/07,14:16:46,09,10,1, 11.8,1,1, 14.973, 10662.506, 117.737, 52542.013 18/09/07,14:16:46,10,10,1, 11.8,1,1, 14.973, 10662.521, 117.735, 52541.995 18/09/07,14:16:46,11,10,1, 11.8,1,1, 14.973, 10662.507, 117.744, 52541.969 18/09/07,14:16:46,12,10,1, 11.8,1,1, 14.973, 10662.509, 117.707, 52541.975 18/09/07,14:16:46,13,10,1, 11.8,1,1, 14.973, 10662.513, 117.707, 52541.986 18/09/07,14:16:46,14,10,1, 11.8,1,1, 14.973, 10662.529, 117.723, 52541.993 18/09/07,14:16:46,15,10,1, 11.8,1,1, 14.973, 10662.505, 117.763, 52541.986 18/09/07,14:16:46,16,10,1, 11.8,1,1, 14.973, 10662.503, 117.762, 52542.003 18/09/07,14:16:46,17,10,1, 11.8,1,1, 14.973, 10662.529, 117.768, 52542.018 18/09/07,14:16:46,18,10,1, 11.8,1,1, 14.973, 10662.530, 117.776, 52542.022 18/09/07,14:16:46,19,10,1, 11.8,1,1, 14.973, 10662.526, 117.756, 52542.027 18/09/07,14:16:47,00,10,1, 11.9,1,1, 14.971, 10662.519, 117.756, 52542.027 18/09/07,14:16:47,01,10,1, 11.9,1,1, 14.971, 10662.524, 117.742, 52542.023 18/09/07,14:16:47,02,10,1, 11.9,1,1, 14.971, 10662.481, 117.736, 52542.001 18/09/07,14:16:47,03,10,1, 11.9,1,1, 14.971, 10662.483, 117.768, 52542.049 18/09/07,14:16:47,04,10,1, 11.9,1,1, 14.971, 10662.521, 117.755, 52542.056 18/09/07,14:16:47,05,10,1, 11.9,1,1, 14.971, 10662.537, 117.792, 52542.045 18/09/07,14:16:47,06,10,1, 11.9,1,1, 14.971, 10662.532, 117.752, 52542.043 18/09/07,14:16:47,07,10,1, 11.9,1,1, 14.971, 10662.511, 117.781, 52542.023 18/09/07,14:16:47,08,10,1, 11.9,1,1, 14.971, 10662.527, 117.818, 52542.050 18/09/07,14:16:47,09,10,1, 11.9,1,1, 14.971, 10662.523, 117.791, 52542.056 18/09/07,14:16:47,10,10,1, 11.9,1,1, 14.971, 10662.514, 117.837, 52542.032 18/09/07,14:16:47,11,10,1, 11.9,1,1, 14.971, 10662.506, 117.802, 52542.072 18/09/07,14:16:47,12,10,1, 11.9,1,1, 14.971, 10662.541, 117.801, 52542.061 18/09/07,14:16:47,13,10,1, 11.9,1,1, 14.971, 10662.530, 117.778, 52542.023 18/09/07,14:16:47,14,10,1, 11.9,1,1, 14.971, 10662.539, 117.800, 52542.064 18/09/07,14:16:47,15,10,1, 11.9,1,1, 14.971, 10662.493, 117.799, 52542.065 18/09/07,14:16:47,16,10,1, 11.9,1,1, 14.971, 10662.500, 117.811, 52542.048 18/09/07,14:16:47,17,10,1, 11.9,1,1, 14.971, 10662.512, 117.824, 52542.087 18/09/07,14:16:47,18,10,1, 11.9,1,1, 14.971, 10662.502, 117.830, 52542.037 18/09/07,14:16:47,19,10,1, 11.9,1,1, 14.971, 10662.498, 117.815, 52542.052 18/09/07,14:16:48,00,10,1, 11.9,1,1, 14.971, 10662.494, 117.815, 52542.052 18/09/07,14:16:48,01,10,1, 11.9,1,1, 14.971, 10662.493, 117.790, 52542.032 18/09/07,14:16:48,02,10,1, 11.9,1,1, 14.971, 10662.482, 117.797, 52542.048 18/09/07,14:16:48,03,10,1, 11.9,1,1, 14.971, 10662.516, 117.828, 52542.095 18/09/07,14:16:48,04,10,1, 11.9,1,1, 14.971, 10662.513, 117.825, 52542.066 18/09/07,14:16:48,05,10,1, 11.9,1,1, 14.971, 10662.528, 117.848, 52542.067 18/09/07,14:16:48,06,10,1, 11.9,1,1, 14.971, 10662.523, 117.857, 52542.074 18/09/07,14:16:48,07,10,1, 11.9,1,1, 14.971, 10662.495, 117.837, 52542.043 18/09/07,14:16:48,08,10,1, 11.9,1,1, 14.971, 10662.513, 117.844, 52542.071 18/09/07,14:16:48,09,10,1, 11.9,1,1, 14.971, 10662.510, 117.855, 52542.119 18/09/07,14:16:48,10,10,1, 11.9,1,1, 14.971, 10662.498, 117.868, 52542.102 18/09/07,14:16:48,11,10,1, 11.9,1,1, 14.971, 10662.543, 117.861, 52542.106 18/09/07,14:16:48,12,10,1, 11.9,1,1, 14.971, 10662.540, 117.857, 52542.109 18/09/07,14:16:48,13,10,1, 11.9,1,1, 14.971, 10662.504, 117.846, 52542.065 18/09/07,14:16:48,14,10,1, 11.9,1,1, 14.971, 10662.512, 117.874, 52542.082 18/09/07,14:16:48,15,10,1, 11.9,1,1, 14.971, 10662.512, 117.873, 52542.088 18/09/07,14:16:48,16,10,1, 11.9,1,1, 14.971, 10662.512, 117.888, 52542.099 18/09/07,14:16:48,17,10,1, 11.9,1,1, 14.971, 10662.526, 117.916, 52542.133 18/09/07,14:16:48,18,10,1, 11.9,1,1, 14.971, 10662.521, 117.888, 52542.107 18/09/07,14:16:48,19,10,1, 11.9,1,1, 14.971, 10662.490, 117.878, 52542.125 18/09/07,14:16:49,00,10,1, 11.8,1,1, 14.971, 10662.485, 117.878, 52542.125 18/09/07,14:16:49,01,10,1, 11.8,1,1, 14.971, 10662.503, 117.863, 52542.081 18/09/07,14:16:49,02,10,1, 11.8,1,1, 14.971, 10662.531, 117.901, 52542.155 18/09/07,14:16:49,03,10,1, 11.8,1,1, 14.971, 10662.519, 117.916, 52542.124 18/09/07,14:16:49,04,10,1, 11.8,1,1, 14.971, 10662.536, 117.901, 52542.131 18/09/07,14:16:49,05,10,1, 11.8,1,1, 14.971, 10662.524, 117.940, 52542.135 18/09/07,14:16:49,06,10,1, 11.8,1,1, 14.971, 10662.541, 117.917, 52542.122 18/09/07,14:16:49,07,10,1, 11.8,1,1, 14.971, 10662.547, 117.911, 52542.117 18/09/07,14:16:49,08,10,1, 11.8,1,1, 14.971, 10662.527, 117.882, 52542.075 18/09/07,14:16:49,09,10,1, 11.8,1,1, 14.971, 10662.562, 117.919, 52542.143 18/09/07,14:16:49,10,10,1, 11.8,1,1, 14.971, 10662.530, 117.919, 52542.141 18/09/07,14:16:49,11,10,1, 11.8,1,1, 14.971, 10662.540, 117.930, 52542.132 18/09/07,14:16:49,12,10,1, 11.8,1,1, 14.971, 10662.554, 117.919, 52542.156 18/09/07,14:16:49,13,10,1, 11.8,1,1, 14.971, 10662.560, 117.907, 52542.173 18/09/07,14:16:49,14,10,1, 11.8,1,1, 14.971, 10662.545, 117.945, 52542.113 18/09/07,14:16:49,15,10,1, 11.8,1,1, 14.971, 10662.556, 117.930, 52542.170 18/09/07,14:16:49,16,10,1, 11.8,1,1, 14.971, 10662.561, 117.936, 52542.139 18/09/07,14:16:49,17,10,1, 11.8,1,1, 14.971, 10662.570, 117.954, 52542.176 18/09/07,14:16:49,18,10,1, 11.8,1,1, 14.971, 10662.557, 117.930, 52542.175 18/09/07,14:16:49,19,10,1, 11.8,1,1, 14.971, 10662.572, 117.951, 52542.147 18/09/07,14:16:50,00,10,1, 11.9,1,1, 14.972, 10662.569, 117.951, 52542.147 18/09/07,14:16:50,01,10,1, 11.9,1,1, 14.972, 10662.574, 117.959, 52542.136 18/09/07,14:16:50,02,10,1, 11.9,1,1, 14.972, 10662.564, 117.942, 52542.138 18/09/07,14:16:50,03,10,1, 11.9,1,1, 14.972, 10662.570, 117.956, 52542.193 18/09/07,14:16:50,04,10,1, 11.9,1,1, 14.972, 10662.591, 117.965, 52542.165 18/09/07,14:16:50,05,10,1, 11.9,1,1, 14.972, 10662.581, 117.957, 52542.173 18/09/07,14:16:50,06,10,1, 11.9,1,1, 14.972, 10662.576, 117.951, 52542.134 18/09/07,14:16:50,07,10,1, 11.9,1,1, 14.972, 10662.559, 117.946, 52542.156 18/09/07,14:16:50,08,10,1, 11.9,1,1, 14.972, 10662.585, 117.966, 52542.174 18/09/07,14:16:50,09,10,1, 11.9,1,1, 14.972, 10662.568, 117.994, 52542.196 18/09/07,14:16:50,10,10,1, 11.9,1,1, 14.972, 10662.573, 117.972, 52542.183 18/09/07,14:16:50,11,10,1, 11.9,1,1, 14.972, 10662.598, 117.980, 52542.182 18/09/07,14:16:50,12,10,1, 11.9,1,1, 14.972, 10662.582, 118.002, 52542.212 18/09/07,14:16:50,13,10,1, 11.9,1,1, 14.972, 10662.578, 117.951, 52542.196 18/09/07,14:16:50,14,10,1, 11.9,1,1, 14.972, 10662.587, 117.979, 52542.125 18/09/07,14:16:50,15,10,1, 11.9,1,1, 14.972, 10662.598, 117.981, 52542.209 18/09/07,14:16:50,16,10,1, 11.9,1,1, 14.972, 10662.598, 117.987, 52542.194 18/09/07,14:16:50,17,10,1, 11.9,1,1, 14.972, 10662.603, 118.003, 52542.197 18/09/07,14:16:50,18,10,1, 11.9,1,1, 14.972, 10662.584, 118.025, 52542.195 18/09/07,14:16:50,19,10,1, 11.9,1,1, 14.972, 10662.601, 117.994, 52542.239 18/09/07,14:16:51,00,10,1, 11.8,1,1, 14.971, 10662.594, 117.994, 52542.239 18/09/07,14:16:51,01,10,1, 11.8,1,1, 14.971, 10662.599, 118.001, 52542.188 18/09/07,14:16:51,02,10,1, 11.8,1,1, 14.971, 10662.603, 117.978, 52542.213 18/09/07,14:16:51,03,10,1, 11.8,1,1, 14.971, 10662.633, 117.999, 52542.224 18/09/07,14:16:51,04,10,1, 11.8,1,1, 14.971, 10662.659, 118.022, 52542.238 18/09/07,14:16:51,05,10,1, 11.8,1,1, 14.971, 10662.600, 118.046, 52542.219 18/09/07,14:16:51,06,10,1, 11.8,1,1, 14.971, 10662.630, 118.032, 52542.209 18/09/07,14:16:51,07,10,1, 11.8,1,1, 14.971, 10662.632, 118.032, 52542.227 18/09/07,14:16:51,08,10,1, 11.8,1,1, 14.971, 10662.650, 118.004, 52542.203 18/09/07,14:16:51,09,10,1, 11.8,1,1, 14.971, 10662.663, 118.026, 52542.238 18/09/07,14:16:51,10,10,1, 11.8,1,1, 14.971, 10662.662, 118.007, 52542.230 18/09/07,14:16:51,11,10,1, 11.8,1,1, 14.971, 10662.665, 118.027, 52542.220 18/09/07,14:16:51,12,10,1, 11.8,1,1, 14.971, 10662.648, 118.022, 52542.242 18/09/07,14:16:51,13,10,1, 11.8,1,1, 14.971, 10662.647, 118.060, 52542.217 18/09/07,14:16:51,14,10,1, 11.8,1,1, 14.971, 10662.670, 118.061, 52542.244 18/09/07,14:16:51,15,10,1, 11.8,1,1, 14.971, 10662.667, 118.051, 52542.261 18/09/07,14:16:51,16,10,1, 11.8,1,1, 14.971, 10662.671, 118.038, 52542.258 18/09/07,14:16:51,17,10,1, 11.8,1,1, 14.971, 10662.665, 118.045, 52542.253 18/09/07,14:16:51,18,10,1, 11.8,1,1, 14.971, 10662.697, 118.075, 52542.279 18/09/07,14:16:51,19,10,1, 11.8,1,1, 14.971, 10662.712, 118.059, 52542.264 18/09/07,14:16:52,00,10,1, 11.9,1,1, 14.972, 10662.711, 118.059, 52542.264 18/09/07,14:16:52,01,10,1, 11.9,1,1, 14.972, 10662.680, 118.070, 52542.240 18/09/07,14:16:52,02,10,1, 11.9,1,1, 14.972, 10662.697, 118.043, 52542.262 18/09/07,14:16:52,03,10,1, 11.9,1,1, 14.972, 10662.678, 118.075, 52542.239 18/09/07,14:16:52,04,10,1, 11.9,1,1, 14.972, 10662.675, 118.054, 52542.223 18/09/07,14:16:52,05,10,1, 11.9,1,1, 14.972, 10662.717, 118.075, 52542.290 18/09/07,14:16:52,06,10,1, 11.9,1,1, 14.972, 10662.728, 118.080, 52542.258 18/09/07,14:16:52,07,10,1, 11.9,1,1, 14.972, 10662.721, 118.077, 52542.262 18/09/07,14:16:52,08,10,1, 11.9,1,1, 14.972, 10662.692, 118.066, 52542.239 18/09/07,14:16:52,09,10,1, 11.9,1,1, 14.972, 10662.700, 118.091, 52542.262 18/09/07,14:16:52,10,10,1, 11.9,1,1, 14.972, 10662.704, 118.079, 52542.252 18/09/07,14:16:52,11,10,1, 11.9,1,1, 14.972, 10662.716, 118.077, 52542.193 18/09/07,14:16:52,12,10,1, 11.9,1,1, 14.972, 10662.703, 118.115, 52542.258 18/09/07,14:16:52,13,10,1, 11.9,1,1, 14.972, 10662.723, 118.075, 52542.254 18/09/07,14:16:52,14,10,1, 11.9,1,1, 14.972, 10662.748, 118.101, 52542.248 18/09/07,14:16:52,15,10,1, 11.9,1,1, 14.972, 10662.723, 118.109, 52542.242 18/09/07,14:16:52,16,10,1, 11.9,1,1, 14.972, 10662.732, 118.105, 52542.247 18/09/07,14:16:52,17,10,1, 11.9,1,1, 14.972, 10662.740, 118.122, 52542.265 18/09/07,14:16:52,18,10,1, 11.9,1,1, 14.972, 10662.741, 118.090, 52542.288 18/09/07,14:16:52,19,10,1, 11.9,1,1, 14.972, 10662.740, 118.127, 52542.294 18/09/07,14:16:53,00,10,1, 11.8,1,1, 14.974, 10662.736, 118.127, 52542.294 18/09/07,14:16:53,01,10,1, 11.8,1,1, 14.974, 10662.744, 118.109, 52542.266 18/09/07,14:16:53,02,10,1, 11.8,1,1, 14.974, 10662.721, 118.085, 52542.262 18/09/07,14:16:53,03,10,1, 11.8,1,1, 14.974, 10662.781, 118.126, 52542.295 18/09/07,14:16:53,04,10,1, 11.8,1,1, 14.974, 10662.758, 118.090, 52542.306 18/09/07,14:16:53,05,10,1, 11.8,1,1, 14.974, 10662.756, 118.124, 52542.286 18/09/07,14:16:53,06,10,1, 11.8,1,1, 14.974, 10662.755, 118.120, 52542.207 18/09/07,14:16:53,07,10,1, 11.8,1,1, 14.974, 10662.769, 118.140, 52542.360 18/09/07,14:16:53,08,10,1, 11.8,1,1, 14.974, 10662.749, 118.128, 52542.321 18/09/07,14:16:53,09,10,1, 11.8,1,1, 14.974, 10662.733, 118.120, 52542.336 18/09/07,14:16:53,10,10,1, 11.8,1,1, 14.974, 10662.774, 118.154, 52542.334 18/09/07,14:16:53,11,10,1, 11.8,1,1, 14.974, 10662.775, 118.134, 52542.305 18/09/07,14:16:53,12,10,1, 11.8,1,1, 14.974, 10662.770, 118.125, 52542.311 18/09/07,14:16:53,13,10,1, 11.8,1,1, 14.974, 10662.763, 118.157, 52542.334 18/09/07,14:16:53,14,10,1, 11.8,1,1, 14.974, 10662.794, 118.156, 52542.320 18/09/07,14:16:53,15,10,1, 11.8,1,1, 14.974, 10662.789, 118.145, 52542.303 18/09/07,14:16:53,16,10,1, 11.8,1,1, 14.974, 10662.770, 118.125, 52542.268 18/09/07,14:16:53,17,10,1, 11.8,1,1, 14.974, 10662.800, 118.135, 52542.293 18/09/07,14:16:53,18,10,1, 11.8,1,1, 14.974, 10662.779, 118.154, 52542.312 18/09/07,14:16:53,19,10,1, 11.8,1,1, 14.974, 10662.797, 118.154, 52542.296 18/09/07,14:16:54,00,11,1, 11.9,1,1, 14.973, 10662.794, 118.154, 52542.296 18/09/07,14:16:54,01,11,1, 11.9,1,1, 14.973, 10662.802, 118.141, 52542.323 18/09/07,14:16:54,02,11,1, 11.9,1,1, 14.973, 10662.793, 118.144, 52542.304 18/09/07,14:16:54,03,11,1, 11.9,1,1, 14.973, 10662.802, 118.129, 52542.290 18/09/07,14:16:54,04,11,1, 11.9,1,1, 14.973, 10662.838, 118.167, 52542.333 18/09/07,14:16:54,05,11,1, 11.9,1,1, 14.973, 10662.790, 118.169, 52542.307 18/09/07,14:16:54,06,11,1, 11.9,1,1, 14.973, 10662.802, 118.177, 52542.320 18/09/07,14:16:54,07,11,1, 11.9,1,1, 14.973, 10662.836, 118.169, 52542.364 18/09/07,14:16:54,08,11,1, 11.9,1,1, 14.973, 10662.816, 118.160, 52542.313 18/09/07,14:16:54,09,11,1, 11.9,1,1, 14.973, 10662.831, 118.150, 52542.293 18/09/07,14:16:54,10,11,1, 11.9,1,1, 14.973, 10662.813, 118.147, 52542.318 18/09/07,14:16:54,11,11,1, 11.9,1,1, 14.973, 10662.840, 118.148, 52542.321 18/09/07,14:16:54,12,11,1, 11.9,1,1, 14.973, 10662.855, 118.158, 52542.324 18/09/07,14:16:54,13,11,1, 11.9,1,1, 14.973, 10662.840, 118.167, 52542.291 18/09/07,14:16:54,14,11,1, 11.9,1,1, 14.973, 10662.841, 118.187, 52542.351 18/09/07,14:16:54,15,11,1, 11.9,1,1, 14.973, 10662.846, 118.191, 52542.333 18/09/07,14:16:54,16,11,1, 11.9,1,1, 14.973, 10662.845, 118.181, 52542.315 18/09/07,14:16:54,17,11,1, 11.9,1,1, 14.973, 10662.831, 118.162, 52542.280 18/09/07,14:16:54,18,11,1, 11.9,1,1, 14.973, 10662.825, 118.190, 52542.286 18/09/07,14:16:54,19,11,1, 11.9,1,1, 14.973, 10662.831, 118.187, 52542.314 18/09/07,14:16:55,00,10,1, 11.8,1,1, 14.972, 10662.827, 118.187, 52542.314 18/09/07,14:16:55,01,10,1, 11.8,1,1, 14.972, 10662.836, 118.187, 52542.321 18/09/07,14:16:55,02,10,1, 11.8,1,1, 14.972, 10662.828, 118.187, 52542.311 18/09/07,14:16:55,03,10,1, 11.8,1,1, 14.972, 10662.851, 118.202, 52542.314 18/09/07,14:16:55,04,10,1, 11.8,1,1, 14.972, 10662.835, 118.171, 52542.302 18/09/07,14:16:55,05,10,1, 11.8,1,1, 14.972, 10662.848, 118.153, 52542.304 18/09/07,14:16:55,06,10,1, 11.8,1,1, 14.972, 10662.813, 118.226, 52542.624 18/09/07,14:16:55,07,10,1, 11.8,1,1, 14.972, 10662.861, 118.180, 52542.419 18/09/07,14:16:55,08,10,1, 11.8,1,1, 14.972, 10662.871, 118.183, 52542.363 18/09/07,14:16:55,09,10,1, 11.8,1,1, 14.972, 10662.859, 118.194, 52542.364 18/09/07,14:16:55,10,10,1, 11.8,1,1, 14.972, 10662.839, 118.179, 52542.369 18/09/07,14:16:55,11,10,1, 11.8,1,1, 14.972, 10662.857, 118.181, 52542.327 18/09/07,14:16:55,12,10,1, 11.8,1,1, 14.972, 10662.867, 118.230, 52542.370 18/09/07,14:16:55,13,10,1, 11.8,1,1, 14.972, 10662.880, 118.235, 52542.343 18/09/07,14:16:55,14,10,1, 11.8,1,1, 14.972, 10662.852, 118.211, 52542.341 18/09/07,14:16:55,15,10,1, 11.8,1,1, 14.972, 10662.874, 118.207, 52542.374 18/09/07,14:16:55,16,10,1, 11.8,1,1, 14.972, 10662.897, 118.204, 52542.332 18/09/07,14:16:55,17,10,1, 11.8,1,1, 14.972, 10662.866, 118.202, 52542.332 18/09/07,14:16:55,18,10,1, 11.8,1,1, 14.972, 10662.891, 118.196, 52542.333 18/09/07,14:16:55,19,10,1, 11.8,1,1, 14.972, 10662.879, 118.206, 52542.316 18/09/07,14:16:56,00,10,1, 11.8,1,1, 14.971, 10662.878, 118.206, 52542.316 18/09/07,14:16:56,01,10,1, 11.8,1,1, 14.971, 10662.885, 118.206, 52542.314 18/09/07,14:16:56,02,10,1, 11.8,1,1, 14.971, 10662.897, 118.218, 52542.249 18/09/07,14:16:56,03,10,1, 11.8,1,1, 14.971, 10662.850, 118.216, 52542.393 18/09/07,14:16:56,04,10,1, 11.8,1,1, 14.971, 10662.870, 118.218, 52542.395 18/09/07,14:16:56,05,10,1, 11.8,1,1, 14.971, 10662.861, 118.222, 52542.348 18/09/07,14:16:56,06,10,1, 11.8,1,1, 14.971, 10662.892, 118.224, 52542.353 18/09/07,14:16:56,07,10,1, 11.8,1,1, 14.971, 10662.870, 118.248, 52542.379 18/09/07,14:16:56,08,10,1, 11.8,1,1, 14.971, 10662.896, 118.213, 52542.366 18/09/07,14:16:56,09,10,1, 11.8,1,1, 14.971, 10662.883, 118.228, 52542.371 18/09/07,14:16:56,10,10,1, 11.8,1,1, 14.971, 10662.905, 118.229, 52542.374 18/09/07,14:16:56,11,10,1, 11.8,1,1, 14.971, 10662.899, 118.216, 52542.394 18/09/07,14:16:56,12,10,1, 11.8,1,1, 14.971, 10662.896, 118.237, 52542.364 18/09/07,14:16:56,13,10,1, 11.8,1,1, 14.971, 10662.876, 118.254, 52542.390 18/09/07,14:16:56,14,10,1, 11.8,1,1, 14.971, 10662.892, 118.255, 52542.360 18/09/07,14:16:56,15,10,1, 11.8,1,1, 14.971, 10662.891, 118.222, 52542.360 18/09/07,14:16:56,16,10,1, 11.8,1,1, 14.971, 10662.902, 118.227, 52542.340 18/09/07,14:16:56,17,10,1, 11.8,1,1, 14.971, 10662.904, 118.257, 52542.396 18/09/07,14:16:56,18,10,1, 11.8,1,1, 14.971, 10662.908, 118.229, 52542.377 18/09/07,14:16:56,19,10,1, 11.8,1,1, 14.971, 10662.903, 118.237, 52542.354 18/09/07,14:16:57,00,10,1, 11.8,1,1, 14.974, 10662.903, 118.237, 52542.354 18/09/07,14:16:57,01,10,1, 11.8,1,1, 14.974, 10662.912, 118.253, 52542.393 18/09/07,14:16:57,02,10,1, 11.8,1,1, 14.974, 10662.927, 118.238, 52542.384 18/09/07,14:16:57,03,10,1, 11.8,1,1, 14.974, 10662.936, 118.265, 52542.428 18/09/07,14:16:57,04,10,1, 11.8,1,1, 14.974, 10662.899, 118.207, 52542.384 18/09/07,14:16:57,05,10,1, 11.8,1,1, 14.974, 10662.909, 118.238, 52542.383 18/09/07,14:16:57,06,10,1, 11.8,1,1, 14.974, 10662.881, 118.229, 52542.370 18/09/07,14:16:57,07,10,1, 11.8,1,1, 14.974, 10662.906, 118.245, 52542.335 18/09/07,14:16:57,08,10,1, 11.8,1,1, 14.974, 10662.917, 118.235, 52542.344 18/09/07,14:16:57,09,10,1, 11.8,1,1, 14.974, 10662.907, 118.257, 52542.385 18/09/07,14:16:57,10,10,1, 11.8,1,1, 14.974, 10662.920, 118.247, 52542.379 18/09/07,14:16:57,11,10,1, 11.8,1,1, 14.974, 10662.902, 118.230, 52542.380 18/09/07,14:16:57,12,10,1, 11.8,1,1, 14.974, 10662.923, 118.256, 52542.384 18/09/07,14:16:57,13,10,1, 11.8,1,1, 14.974, 10662.920, 118.257, 52542.368 18/09/07,14:16:57,14,10,1, 11.8,1,1, 14.974, 10662.905, 118.278, 52542.382 18/09/07,14:16:57,15,10,1, 11.8,1,1, 14.974, 10662.918, 118.285, 52542.365 18/09/07,14:16:57,16,10,1, 11.8,1,1, 14.974, 10662.940, 118.273, 52542.411 18/09/07,14:16:57,17,10,1, 11.8,1,1, 14.974, 10662.903, 118.276, 52542.402 18/09/07,14:16:57,18,10,1, 11.8,1,1, 14.974, 10662.914, 118.252, 52542.392 18/09/07,14:16:57,19,10,1, 11.8,1,1, 14.974, 10662.897, 118.245, 52542.391 18/09/07,14:16:58,00,10,1, 11.7,1,1, 14.974, 10662.894, 118.245, 52542.391 18/09/07,14:16:58,01,10,1, 11.7,1,1, 14.974, 10662.902, 118.261, 52542.417 18/09/07,14:16:58,02,10,1, 11.7,1,1, 14.974, 10662.912, 118.285, 52542.385 18/09/07,14:16:58,03,10,1, 11.7,1,1, 14.974, 10662.946, 118.301, 52542.424 18/09/07,14:16:58,04,10,1, 11.7,1,1, 14.974, 10662.925, 118.289, 52542.428 18/09/07,14:16:58,05,10,1, 11.7,1,1, 14.974, 10662.917, 118.271, 52542.384 18/09/07,14:16:58,06,10,1, 11.7,1,1, 14.974, 10662.923, 118.266, 52542.369 18/09/07,14:16:58,07,10,1, 11.7,1,1, 14.974, 10662.916, 118.275, 52542.414 18/09/07,14:16:58,08,10,1, 11.7,1,1, 14.974, 10662.920, 118.299, 52542.359 18/09/07,14:16:58,09,10,1, 11.7,1,1, 14.974, 10662.921, 118.290, 52542.413 18/09/07,14:16:58,10,10,1, 11.7,1,1, 14.974, 10662.928, 118.285, 52542.381 18/09/07,14:16:58,11,10,1, 11.7,1,1, 14.974, 10662.958, 118.275, 52542.409 18/09/07,14:16:58,12,10,1, 11.7,1,1, 14.974, 10662.938, 118.288, 52542.416 18/09/07,14:16:58,13,10,1, 11.7,1,1, 14.974, 10662.919, 118.279, 52542.428 18/09/07,14:16:58,14,10,1, 11.7,1,1, 14.974, 10662.941, 118.264, 52542.428 18/09/07,14:16:58,15,10,1, 11.7,1,1, 14.974, 10662.911, 118.282, 52542.430 18/09/07,14:16:58,16,10,1, 11.7,1,1, 14.974, 10662.932, 118.270, 52542.430 18/09/07,14:16:58,17,10,1, 11.7,1,1, 14.974, 10662.956, 118.269, 52542.459 18/09/07,14:16:58,18,10,1, 11.7,1,1, 14.974, 10662.941, 118.312, 52542.439 18/09/07,14:16:58,19,10,1, 11.7,1,1, 14.974, 10662.939, 118.303, 52542.456 18/09/07,14:16:59,00,10,1, 11.9,1,1, 14.971, 10662.936, 118.303, 52542.456 18/09/07,14:16:59,01,10,1, 11.9,1,1, 14.971, 10662.905, 118.321, 52542.424 18/09/07,14:16:59,02,10,1, 11.9,1,1, 14.971, 10662.888, 118.280, 52542.447 18/09/07,14:16:59,03,10,1, 11.9,1,1, 14.971, 10662.914, 118.300, 52542.481 18/09/07,14:16:59,04,10,1, 11.9,1,1, 14.971, 10662.915, 118.306, 52542.447 18/09/07,14:16:59,05,10,1, 11.9,1,1, 14.971, 10662.902, 118.297, 52542.473 18/09/07,14:16:59,06,10,1, 11.9,1,1, 14.971, 10662.889, 118.302, 52542.399 18/09/07,14:16:59,07,10,1, 11.9,1,1, 14.971, 10662.916, 118.300, 52542.412 18/09/07,14:16:59,08,10,1, 11.9,1,1, 14.971, 10662.923, 118.321, 52542.423 18/09/07,14:16:59,09,10,1, 11.9,1,1, 14.971, 10662.916, 118.306, 52542.410 18/09/07,14:16:59,10,10,1, 11.9,1,1, 14.971, 10662.931, 118.311, 52542.412 18/09/07,14:16:59,11,10,1, 11.9,1,1, 14.971, 10662.914, 118.320, 52542.452 18/09/07,14:16:59,12,10,1, 11.9,1,1, 14.971, 10662.929, 118.332, 52542.467 18/09/07,14:16:59,13,10,1, 11.9,1,1, 14.971, 10662.919, 118.337, 52542.451 18/09/07,14:16:59,14,10,1, 11.9,1,1, 14.971, 10662.893, 118.335, 52542.444 18/09/07,14:16:59,15,10,1, 11.9,1,1, 14.971, 10662.918, 118.306, 52542.410 18/09/07,14:16:59,16,10,1, 11.9,1,1, 14.971, 10662.908, 118.321, 52542.397 18/09/07,14:16:59,17,10,1, 11.9,1,1, 14.971, 10662.916, 118.296, 52542.401 18/09/07,14:16:59,18,10,1, 11.9,1,1, 14.971, 10662.894, 118.338, 52542.427 18/09/07,14:16:59,19,10,1, 11.9,1,1, 14.971, 10662.936, 118.322, 52542.474 18/09/07,14:17:00,00,10,1, 11.9,1,1, 14.971, 10662.936, 118.322, 52542.474 18/09/07,14:17:00,01,10,1, 11.9,1,1, 14.971, 10662.908, 118.339, 52542.446 18/09/07,14:17:00,02,10,1, 11.9,1,1, 14.971, 10662.915, 118.327, 52542.445 18/09/07,14:17:00,03,10,1, 11.9,1,1, 14.971, 10662.901, 118.305, 52542.426 18/09/07,14:17:00,04,10,1, 11.9,1,1, 14.971, 10662.903, 118.320, 52542.456 18/09/07,14:17:00,05,10,1, 11.9,1,1, 14.971, 10662.885, 118.344, 52542.498 18/09/07,14:17:00,06,10,1, 11.9,1,1, 14.971, 10662.891, 118.345, 52542.458 18/09/07,14:17:00,07,10,1, 11.9,1,1, 14.971, 10662.876, 118.341, 52542.486 18/09/07,14:17:00,08,10,1, 11.9,1,1, 14.971, 10662.911, 118.322, 52542.341 18/09/07,14:17:00,09,10,1, 11.9,1,1, 14.971, 10662.909, 118.336, 52542.521 18/09/07,14:17:00,10,10,1, 11.9,1,1, 14.971, 10662.898, 118.324, 52542.518 18/09/07,14:17:00,11,10,1, 11.9,1,1, 14.971, 10662.913, 118.351, 52542.518 18/09/07,14:17:00,12,10,1, 11.9,1,1, 14.971, 10662.880, 118.355, 52542.536 18/09/07,14:17:00,13,10,1, 11.9,1,1, 14.971, 10662.913, 118.353, 52542.533 18/09/07,14:17:00,14,10,1, 11.9,1,1, 14.971, 10662.884, 118.358, 52542.499 18/09/07,14:17:00,15,10,1, 11.9,1,1, 14.971, 10662.889, 118.315, 52542.502 18/09/07,14:17:00,16,10,1, 11.9,1,1, 14.971, 10662.912, 118.363, 52542.510 18/09/07,14:17:00,17,10,1, 11.9,1,1, 14.971, 10662.915, 118.337, 52542.523 18/09/07,14:17:00,18,10,1, 11.9,1,1, 14.971, 10662.890, 118.343, 52542.456 18/09/07,14:17:00,19,10,1, 11.9,1,1, 14.971, 10662.890, 118.331, 52542.471 18/09/07,14:17:01,00,10,1, 11.8,1,1, 14.973, 10662.886, 118.331, 52542.471 18/09/07,14:17:01,01,10,1, 11.8,1,1, 14.973, 10662.882, 118.352, 52542.479 18/09/07,14:17:01,02,10,1, 11.8,1,1, 14.973, 10662.866, 118.354, 52542.502 18/09/07,14:17:01,03,10,1, 11.8,1,1, 14.973, 10662.854, 118.340, 52542.451 18/09/07,14:17:01,04,10,1, 11.8,1,1, 14.973, 10662.871, 118.358, 52542.490 18/09/07,14:17:01,05,10,1, 11.8,1,1, 14.973, 10662.866, 118.342, 52542.471 18/09/07,14:17:01,06,10,1, 11.8,1,1, 14.973, 10662.842, 118.340, 52542.522 18/09/07,14:17:01,07,10,1, 11.8,1,1, 14.973, 10662.836, 118.349, 52542.514 18/09/07,14:17:01,08,10,1, 11.8,1,1, 14.973, 10662.836, 118.337, 52542.482 18/09/07,14:17:01,09,10,1, 11.8,1,1, 14.973, 10662.853, 118.352, 52542.500 18/09/07,14:17:01,10,10,1, 11.8,1,1, 14.973, 10662.858, 118.336, 52542.523 18/09/07,14:17:01,11,10,1, 11.8,1,1, 14.973, 10662.842, 118.356, 52542.492 18/09/07,14:17:01,12,10,1, 11.8,1,1, 14.973, 10662.833, 118.352, 52542.483 18/09/07,14:17:01,13,10,1, 11.8,1,1, 14.973, 10662.813, 118.346, 52542.510 18/09/07,14:17:01,14,10,1, 11.8,1,1, 14.973, 10662.823, 118.339, 52542.501 18/09/07,14:17:01,15,10,1, 11.8,1,1, 14.973, 10662.802, 118.360, 52542.505 18/09/07,14:17:01,16,10,1, 11.8,1,1, 14.973, 10662.812, 118.372, 52542.509 18/09/07,14:17:01,17,10,1, 11.8,1,1, 14.973, 10662.800, 118.358, 52542.496 18/09/07,14:17:01,18,10,1, 11.8,1,1, 14.973, 10662.799, 118.361, 52542.501 18/09/07,14:17:01,19,10,1, 11.8,1,1, 14.973, 10662.816, 118.366, 52542.513 18/09/07,14:17:02,00,10,1, 11.9,1,1, 14.975, 10662.811, 118.366, 52542.513 18/09/07,14:17:02,01,10,1, 11.9,1,1, 14.975, 10662.801, 118.368, 52542.534 18/09/07,14:17:02,02,10,1, 11.9,1,1, 14.975, 10662.789, 118.371, 52542.529 18/09/07,14:17:02,03,10,1, 11.9,1,1, 14.975, 10662.771, 118.374, 52542.512 18/09/07,14:17:02,04,10,1, 11.9,1,1, 14.975, 10662.781, 118.349, 52542.519 18/09/07,14:17:02,05,10,1, 11.9,1,1, 14.975, 10662.781, 118.366, 52542.504 18/09/07,14:17:02,06,10,1, 11.9,1,1, 14.975, 10662.796, 118.348, 52542.508 18/09/07,14:17:02,07,10,1, 11.9,1,1, 14.975, 10662.781, 118.381, 52542.510 18/09/07,14:17:02,08,10,1, 11.9,1,1, 14.975, 10662.774, 118.347, 52542.551 18/09/07,14:17:02,09,10,1, 11.9,1,1, 14.975, 10662.785, 118.349, 52542.460 18/09/07,14:17:02,10,10,1, 11.9,1,1, 14.975, 10662.764, 118.355, 52542.592 18/09/07,14:17:02,11,10,1, 11.9,1,1, 14.975, 10662.785, 118.362, 52542.499 18/09/07,14:17:02,12,10,1, 11.9,1,1, 14.975, 10662.773, 118.365, 52542.538 18/09/07,14:17:02,13,10,1, 11.9,1,1, 14.975, 10662.745, 118.384, 52542.528 18/09/07,14:17:02,14,10,1, 11.9,1,1, 14.975, 10662.748, 118.340, 52542.522 18/09/07,14:17:02,15,10,1, 11.9,1,1, 14.975, 10662.720, 118.368, 52542.530 18/09/07,14:17:02,16,10,1, 11.9,1,1, 14.975, 10662.729, 118.360, 52542.555 18/09/07,14:17:02,17,10,1, 11.9,1,1, 14.975, 10662.730, 118.371, 52542.525 18/09/07,14:17:02,18,10,1, 11.9,1,1, 14.975, 10662.721, 118.342, 52542.527 18/09/07,14:17:02,19,10,1, 11.9,1,1, 14.975, 10662.718, 118.347, 52542.504 18/09/07,14:17:03,00,10,1, 11.8,1,1, 14.972, 10662.711, 118.347, 52542.504 18/09/07,14:17:03,01,10,1, 11.8,1,1, 14.972, 10662.692, 118.325, 52542.519 18/09/07,14:17:03,02,10,1, 11.8,1,1, 14.972, 10662.673, 118.347, 52542.494 18/09/07,14:17:03,03,10,1, 11.8,1,1, 14.972, 10662.699, 118.347, 52542.511 18/09/07,14:17:03,04,10,1, 11.8,1,1, 14.972, 10662.681, 118.357, 52542.557 18/09/07,14:17:03,05,10,1, 11.8,1,1, 14.972, 10662.667, 118.348, 52542.522 18/09/07,14:17:03,06,10,1, 11.8,1,1, 14.972, 10662.653, 118.371, 52542.523 18/09/07,14:17:03,07,10,1, 11.8,1,1, 14.972, 10662.672, 118.348, 52542.470 18/09/07,14:17:03,08,10,1, 11.8,1,1, 14.972, 10662.661, 118.362, 52542.523 18/09/07,14:17:03,09,10,1, 11.8,1,1, 14.972, 10662.665, 118.376, 52542.528 18/09/07,14:17:03,10,10,1, 11.8,1,1, 14.972, 10662.641, 118.371, 52542.512 18/09/07,14:17:03,11,10,1, 11.8,1,1, 14.972, 10662.662, 118.392, 52542.518 18/09/07,14:17:03,12,10,1, 11.8,1,1, 14.972, 10662.627, 118.353, 52542.507 18/09/07,14:17:03,13,10,1, 11.8,1,1, 14.972, 10662.647, 118.367, 52542.501 18/09/07,14:17:03,14,10,1, 11.8,1,1, 14.972, 10662.622, 118.349, 52542.498 18/09/07,14:17:03,15,10,1, 11.8,1,1, 14.972, 10662.641, 118.366, 52542.552 18/09/07,14:17:03,16,10,1, 11.8,1,1, 14.972, 10662.641, 118.339, 52542.544 18/09/07,14:17:03,17,10,1, 11.8,1,1, 14.972, 10662.622, 118.346, 52542.544 18/09/07,14:17:03,18,10,1, 11.8,1,1, 14.972, 10662.622, 118.381, 52542.536 18/09/07,14:17:03,19,10,1, 11.8,1,1, 14.972, 10662.606, 118.374, 52542.576 18/09/07,14:17:04,00,10,1, 11.8,1,1, 14.971, 10662.602, 118.374, 52542.576 18/09/07,14:17:04,01,10,1, 11.8,1,1, 14.971, 10662.574, 118.329, 52542.511 18/09/07,14:17:04,02,10,1, 11.8,1,1, 14.971, 10662.590, 118.374, 52542.532 18/09/07,14:17:04,03,10,1, 11.8,1,1, 14.971, 10662.592, 118.369, 52542.526 18/09/07,14:17:04,04,10,1, 11.8,1,1, 14.971, 10662.567, 118.349, 52542.530 18/09/07,14:17:04,05,10,1, 11.8,1,1, 14.971, 10662.551, 118.371, 52542.460 18/09/07,14:17:04,06,10,1, 11.8,1,1, 14.971, 10662.550, 118.355, 52542.510 18/09/07,14:17:04,07,10,1, 11.8,1,1, 14.971, 10662.536, 118.388, 52542.466 18/09/07,14:17:04,08,10,1, 11.8,1,1, 14.971, 10662.531, 118.349, 52542.503 18/09/07,14:17:04,09,10,1, 11.8,1,1, 14.971, 10662.530, 118.364, 52542.491 18/09/07,14:17:04,10,10,1, 11.8,1,1, 14.971, 10662.549, 118.393, 52542.531 18/09/07,14:17:04,11,10,1, 11.8,1,1, 14.971, 10662.534, 118.373, 52542.510 18/09/07,14:17:04,12,10,1, 11.8,1,1, 14.971, 10662.517, 118.380, 52542.524 18/09/07,14:17:04,13,10,1, 11.8,1,1, 14.971, 10662.489, 118.391, 52542.500 18/09/07,14:17:04,14,10,1, 11.8,1,1, 14.971, 10662.501, 118.381, 52542.511 18/09/07,14:17:04,15,10,1, 11.8,1,1, 14.971, 10662.503, 118.381, 52542.528 18/09/07,14:17:04,16,10,1, 11.8,1,1, 14.971, 10662.496, 118.377, 52542.499 18/09/07,14:17:04,17,10,1, 11.8,1,1, 14.971, 10662.470, 118.368, 52542.525 18/09/07,14:17:04,18,10,1, 11.8,1,1, 14.971, 10662.488, 118.364, 52542.524 18/09/07,14:17:04,19,10,1, 11.8,1,1, 14.971, 10662.451, 118.371, 52542.566 18/09/07,14:17:05,00,10,1, 11.8,1,1, 14.975, 10662.444, 118.371, 52542.566 18/09/07,14:17:05,01,10,1, 11.8,1,1, 14.975, 10662.456, 118.395, 52542.551 18/09/07,14:17:05,02,10,1, 11.8,1,1, 14.975, 10662.433, 118.378, 52542.508 18/09/07,14:17:05,03,10,1, 11.8,1,1, 14.975, 10662.431, 118.362, 52542.539 18/09/07,14:17:05,04,10,1, 11.8,1,1, 14.975, 10662.435, 118.374, 52542.519 18/09/07,14:17:05,05,10,1, 11.8,1,1, 14.975, 10662.432, 118.369, 52542.527 18/09/07,14:17:05,06,10,1, 11.8,1,1, 14.975, 10662.415, 118.372, 52542.505 18/09/07,14:17:05,07,10,1, 11.8,1,1, 14.975, 10662.416, 118.370, 52542.546 18/09/07,14:17:05,08,10,1, 11.8,1,1, 14.975, 10662.378, 118.382, 52542.546 18/09/07,14:17:05,09,10,1, 11.8,1,1, 14.975, 10662.392, 118.366, 52542.521 18/09/07,14:17:05,10,10,1, 11.8,1,1, 14.975, 10662.414, 118.397, 52542.554 18/09/07,14:17:05,11,10,1, 11.8,1,1, 14.975, 10662.368, 118.346, 52542.529 18/09/07,14:17:05,12,10,1, 11.8,1,1, 14.975, 10662.366, 118.359, 52542.542 18/09/07,14:17:05,13,10,1, 11.8,1,1, 14.975, 10662.383, 118.364, 52542.596 18/09/07,14:17:05,14,10,1, 11.8,1,1, 14.975, 10662.331, 118.333, 52542.514 18/09/07,14:17:05,15,10,1, 11.8,1,1, 14.975, 10662.323, 118.376, 52542.534 18/09/07,14:17:05,16,10,1, 11.8,1,1, 14.975, 10662.341, 118.365, 52542.519 18/09/07,14:17:05,17,10,1, 11.8,1,1, 14.975, 10662.311, 118.387, 52542.519 18/09/07,14:17:05,18,10,1, 11.8,1,1, 14.975, 10662.330, 118.378, 52542.499 18/09/07,14:17:05,19,10,1, 11.8,1,1, 14.975, 10662.312, 118.357, 52542.522 18/09/07,14:17:06,00,11,1, 11.8,1,1, 14.972, 10662.310, 118.357, 52542.522 18/09/07,14:17:06,01,11,1, 11.8,1,1, 14.972, 10662.305, 118.327, 52542.482 18/09/07,14:17:06,02,11,1, 11.8,1,1, 14.972, 10662.305, 118.338, 52542.501 18/09/07,14:17:06,03,11,1, 11.8,1,1, 14.972, 10662.287, 118.356, 52542.525 18/09/07,14:17:06,04,11,1, 11.8,1,1, 14.972, 10662.302, 118.373, 52542.539 18/09/07,14:17:06,05,11,1, 11.8,1,1, 14.972, 10662.301, 118.355, 52542.482 18/09/07,14:17:06,06,11,1, 11.8,1,1, 14.972, 10662.230, 118.337, 52542.397 18/09/07,14:17:06,07,11,1, 11.8,1,1, 14.972, 10662.258, 118.342, 52542.513 18/09/07,14:17:06,08,11,1, 11.8,1,1, 14.972, 10662.246, 118.339, 52542.517 18/09/07,14:17:06,09,11,1, 11.8,1,1, 14.972, 10662.238, 118.335, 52542.517 18/09/07,14:17:06,10,11,1, 11.8,1,1, 14.972, 10662.219, 118.336, 52542.509 18/09/07,14:17:06,11,11,1, 11.8,1,1, 14.972, 10662.248, 118.340, 52542.523 18/09/07,14:17:06,12,11,1, 11.8,1,1, 14.972, 10662.247, 118.369, 52542.494 18/09/07,14:17:06,13,11,1, 11.8,1,1, 14.972, 10662.226, 118.355, 52542.518 18/09/07,14:17:06,14,11,1, 11.8,1,1, 14.972, 10662.192, 118.355, 52542.509 18/09/07,14:17:06,15,11,1, 11.8,1,1, 14.972, 10662.206, 118.350, 52542.508 18/09/07,14:17:06,16,11,1, 11.8,1,1, 14.972, 10662.215, 118.337, 52542.507 18/09/07,14:17:06,17,11,1, 11.8,1,1, 14.972, 10662.180, 118.355, 52542.495 18/09/07,14:17:06,18,11,1, 11.8,1,1, 14.972, 10662.176, 118.317, 52542.517 18/09/07,14:17:06,19,11,1, 11.8,1,1, 14.972, 10662.199, 118.345, 52542.551 18/09/07,14:17:07,00,10,1, 11.9,1,1, 14.978, 10662.193, 118.345, 52542.551 18/09/07,14:17:07,01,10,1, 11.9,1,1, 14.978, 10662.142, 118.333, 52542.543 18/09/07,14:17:07,02,10,1, 11.9,1,1, 14.978, 10662.133, 118.301, 52542.561 18/09/07,14:17:07,03,10,1, 11.9,1,1, 14.978, 10662.130, 118.316, 52542.518 18/09/07,14:17:07,04,10,1, 11.9,1,1, 14.978, 10662.117, 118.317, 52542.528 18/09/07,14:17:07,05,10,1, 11.9,1,1, 14.978, 10662.116, 118.328, 52542.543 18/09/07,14:17:07,06,10,1, 11.9,1,1, 14.978, 10662.118, 118.322, 52542.511 18/09/07,14:17:07,07,10,1, 11.9,1,1, 14.978, 10662.112, 118.318, 52542.563 18/09/07,14:17:07,08,10,1, 11.9,1,1, 14.978, 10662.128, 118.314, 52542.530 18/09/07,14:17:07,09,10,1, 11.9,1,1, 14.978, 10662.111, 118.320, 52542.515 18/09/07,14:17:07,10,10,1, 11.9,1,1, 14.978, 10662.087, 118.320, 52542.514 18/09/07,14:17:07,11,10,1, 11.9,1,1, 14.978, 10662.078, 118.285, 52542.553 18/09/07,14:17:07,12,10,1, 11.9,1,1, 14.978, 10662.091, 118.308, 52542.547 18/09/07,14:17:07,13,10,1, 11.9,1,1, 14.978, 10662.078, 118.284, 52542.548 18/09/07,14:17:07,14,10,1, 11.9,1,1, 14.978, 10662.058, 118.292, 52542.547 18/09/07,14:17:07,15,10,1, 11.9,1,1, 14.978, 10662.065, 118.321, 52542.550 18/09/07,14:17:07,16,10,1, 11.9,1,1, 14.978, 10662.062, 118.308, 52542.544 18/09/07,14:17:07,17,10,1, 11.9,1,1, 14.978, 10662.066, 118.302, 52542.543 18/09/07,14:17:07,18,10,1, 11.9,1,1, 14.978, 10662.035, 118.294, 52542.520 18/09/07,14:17:07,19,10,1, 11.9,1,1, 14.978, 10662.050, 118.273, 52542.516 18/09/07,14:17:08,00,10,1, 11.9,1,1, 14.975, 10662.043, 118.273, 52542.516 18/09/07,14:17:08,01,10,1, 11.9,1,1, 14.975, 10662.003, 118.304, 52542.520 18/09/07,14:17:08,02,10,1, 11.9,1,1, 14.975, 10662.029, 118.309, 52542.533 18/09/07,14:17:08,03,10,1, 11.9,1,1, 14.975, 10662.004, 118.312, 52542.516 18/09/07,14:17:08,04,10,1, 11.9,1,1, 14.975, 10662.002, 118.294, 52542.531 18/09/07,14:17:08,05,10,1, 11.9,1,1, 14.975, 10662.004, 118.284, 52542.541 18/09/07,14:17:08,06,10,1, 11.9,1,1, 14.975, 10661.976, 118.261, 52542.532 18/09/07,14:17:08,07,10,1, 11.9,1,1, 14.975, 10661.996, 118.264, 52542.529 18/09/07,14:17:08,08,10,1, 11.9,1,1, 14.975, 10661.955, 118.276, 52542.526 18/09/07,14:17:08,09,10,1, 11.9,1,1, 14.975, 10661.960, 118.280, 52542.516 18/09/07,14:17:08,10,10,1, 11.9,1,1, 14.975, 10661.962, 118.271, 52542.517 18/09/07,14:17:08,11,10,1, 11.9,1,1, 14.975, 10661.972, 118.277, 52542.571 18/09/07,14:17:08,12,10,1, 11.9,1,1, 14.975, 10661.932, 118.255, 52542.515 18/09/07,14:17:08,13,10,1, 11.9,1,1, 14.975, 10661.928, 118.275, 52542.549 18/09/07,14:17:08,14,10,1, 11.9,1,1, 14.975, 10661.919, 118.253, 52542.528 18/09/07,14:17:08,15,10,1, 11.9,1,1, 14.975, 10661.906, 118.268, 52542.533 18/09/07,14:17:08,16,10,1, 11.9,1,1, 14.975, 10661.910, 118.277, 52542.531 18/09/07,14:17:08,17,10,1, 11.9,1,1, 14.975, 10661.913, 118.264, 52542.593 18/09/07,14:17:08,18,10,1, 11.9,1,1, 14.975, 10661.884, 118.255, 52542.563 18/09/07,14:17:08,19,10,1, 11.9,1,1, 14.975, 10661.893, 118.240, 52542.527 18/09/07,14:17:09,00,10,1, 11.9,1,1, 14.973, 10661.885, 118.240, 52542.527 18/09/07,14:17:09,01,10,1, 11.9,1,1, 14.973, 10661.884, 118.246, 52542.542 18/09/07,14:17:09,02,10,1, 11.9,1,1, 14.973, 10661.876, 118.228, 52542.543 18/09/07,14:17:09,03,10,1, 11.9,1,1, 14.973, 10661.842, 118.232, 52542.564 18/09/07,14:17:09,04,10,1, 11.9,1,1, 14.973, 10661.840, 118.249, 52542.552 18/09/07,14:17:09,05,10,1, 11.9,1,1, 14.973, 10661.860, 118.255, 52542.501 18/09/07,14:17:09,06,10,1, 11.9,1,1, 14.973, 10661.875, 118.235, 52542.531 18/09/07,14:17:09,07,10,1, 11.9,1,1, 14.973, 10661.858, 118.201, 52542.536 18/09/07,14:17:09,08,10,1, 11.9,1,1, 14.973, 10661.839, 118.233, 52542.526 18/09/07,14:17:09,09,10,1, 11.9,1,1, 14.973, 10661.840, 118.216, 52542.541 18/09/07,14:17:09,10,10,1, 11.9,1,1, 14.973, 10661.826, 118.230, 52542.514 18/09/07,14:17:09,11,10,1, 11.9,1,1, 14.973, 10661.804, 118.210, 52542.545 18/09/07,14:17:09,12,10,1, 11.9,1,1, 14.973, 10661.773, 118.225, 52542.519 18/09/07,14:17:09,13,10,1, 11.9,1,1, 14.973, 10661.782, 118.220, 52542.510 18/09/07,14:17:09,14,10,1, 11.9,1,1, 14.973, 10661.764, 118.247, 52542.558 18/09/07,14:17:09,15,10,1, 11.9,1,1, 14.973, 10661.768, 118.249, 52542.535 18/09/07,14:17:09,16,10,1, 11.9,1,1, 14.973, 10661.781, 118.249, 52542.578 18/09/07,14:17:09,17,10,1, 11.9,1,1, 14.973, 10661.778, 118.220, 52542.522 18/09/07,14:17:09,18,10,1, 11.9,1,1, 14.973, 10661.747, 118.229, 52542.492 18/09/07,14:17:09,19,10,1, 11.9,1,1, 14.973, 10661.745, 118.218, 52542.535 18/09/07,14:17:10,00,10,1, 11.9,1,1, 14.974, 10661.743, 118.218, 52542.535 18/09/07,14:17:10,01,10,1, 11.9,1,1, 14.974, 10661.723, 118.235, 52542.547 18/09/07,14:17:10,02,10,1, 11.9,1,1, 14.974, 10661.723, 118.229, 52542.504 18/09/07,14:17:10,03,10,1, 11.9,1,1, 14.974, 10661.734, 118.220, 52542.525 18/09/07,14:17:10,04,10,1, 11.9,1,1, 14.974, 10661.734, 118.208, 52542.512 18/09/07,14:17:10,05,10,1, 11.9,1,1, 14.974, 10661.690, 118.201, 52542.516 18/09/07,14:17:10,06,10,1, 11.9,1,1, 14.974, 10661.704, 118.178, 52542.538 18/09/07,14:17:10,07,10,1, 11.9,1,1, 14.974, 10661.711, 118.204, 52542.560 18/09/07,14:17:10,08,10,1, 11.9,1,1, 14.974, 10661.669, 118.192, 52542.558 18/09/07,14:17:10,09,10,1, 11.9,1,1, 14.974, 10661.668, 118.206, 52542.536 18/09/07,14:17:10,10,10,1, 11.9,1,1, 14.974, 10661.667, 118.190, 52542.538 18/09/07,14:17:10,11,10,1, 11.9,1,1, 14.974, 10661.650, 118.197, 52542.547 18/09/07,14:17:10,12,10,1, 11.9,1,1, 14.974, 10661.648, 118.217, 52542.572 18/09/07,14:17:10,13,10,1, 11.9,1,1, 14.974, 10661.644, 118.203, 52542.574 18/09/07,14:17:10,14,10,1, 11.9,1,1, 14.974, 10661.620, 118.176, 52542.558 18/09/07,14:17:10,15,10,1, 11.9,1,1, 14.974, 10661.620, 118.185, 52542.536 18/09/07,14:17:10,16,10,1, 11.9,1,1, 14.974, 10661.655, 118.178, 52542.568 18/09/07,14:17:10,17,10,1, 11.9,1,1, 14.974, 10661.616, 118.206, 52542.530 18/09/07,14:17:10,18,10,1, 11.9,1,1, 14.974, 10661.616, 118.173, 52542.565 18/09/07,14:17:10,19,10,1, 11.9,1,1, 14.974, 10661.601, 118.196, 52542.577 18/09/07,14:17:11,00,10,1, 11.8,1,1, 14.973, 10661.601, 118.196, 52542.577 18/09/07,14:17:11,01,10,1, 11.8,1,1, 14.973, 10661.598, 118.168, 52542.515 18/09/07,14:17:11,02,10,1, 11.8,1,1, 14.973, 10661.595, 118.176, 52542.551 18/09/07,14:17:11,03,10,1, 11.8,1,1, 14.973, 10661.590, 118.175, 52542.551 18/09/07,14:17:11,04,10,1, 11.8,1,1, 14.973, 10661.573, 118.172, 52542.540 18/09/07,14:17:11,05,10,1, 11.8,1,1, 14.973, 10661.573, 118.182, 52542.500 18/09/07,14:17:11,06,10,1, 11.8,1,1, 14.973, 10661.591, 118.169, 52542.566 18/09/07,14:17:11,07,10,1, 11.8,1,1, 14.973, 10661.567, 118.192, 52542.522 18/09/07,14:17:11,08,10,1, 11.8,1,1, 14.973, 10661.554, 118.186, 52542.561 18/09/07,14:17:11,09,10,1, 11.8,1,1, 14.973, 10661.538, 118.162, 52542.576 18/09/07,14:17:11,10,10,1, 11.8,1,1, 14.973, 10661.533, 118.166, 52542.556 18/09/07,14:17:11,11,10,1, 11.8,1,1, 14.973, 10661.528, 118.154, 52542.577 18/09/07,14:17:11,12,10,1, 11.8,1,1, 14.973, 10661.553, 118.150, 52542.578 18/09/07,14:17:11,13,10,1, 11.8,1,1, 14.973, 10661.518, 118.147, 52542.526 18/09/07,14:17:11,14,10,1, 11.8,1,1, 14.973, 10661.511, 118.157, 52542.556 18/09/07,14:17:11,15,10,1, 11.8,1,1, 14.973, 10661.520, 118.157, 52542.559 18/09/07,14:17:11,16,10,1, 11.8,1,1, 14.973, 10661.526, 118.148, 52542.565 18/09/07,14:17:11,17,10,1, 11.8,1,1, 14.973, 10661.493, 118.121, 52542.535 18/09/07,14:17:11,18,10,1, 11.8,1,1, 14.973, 10661.511, 118.145, 52542.560 18/09/07,14:17:11,19,10,1, 11.8,1,1, 14.973, 10661.485, 118.132, 52542.557 18/09/07,14:17:12,00,10,1, 11.8,1,1, 14.974, 10661.484, 118.132, 52542.557 18/09/07,14:17:12,01,10,1, 11.8,1,1, 14.974, 10661.473, 118.140, 52542.594 18/09/07,14:17:12,02,10,1, 11.8,1,1, 14.974, 10661.500, 118.171, 52542.603 18/09/07,14:17:12,03,10,1, 11.8,1,1, 14.974, 10661.474, 118.167, 52542.565 18/09/07,14:17:12,04,10,1, 11.8,1,1, 14.974, 10661.471, 118.146, 52542.605 18/09/07,14:17:12,05,10,1, 11.8,1,1, 14.974, 10661.461, 118.113, 52542.559 18/09/07,14:17:12,06,10,1, 11.8,1,1, 14.974, 10661.439, 118.134, 52542.549 18/09/07,14:17:12,07,10,1, 11.8,1,1, 14.974, 10661.437, 118.147, 52542.582 18/09/07,14:17:12,08,10,1, 11.8,1,1, 14.974, 10661.433, 118.147, 52542.609 18/09/07,14:17:12,09,10,1, 11.8,1,1, 14.974, 10661.433, 118.114, 52542.574 18/09/07,14:17:12,10,10,1, 11.8,1,1, 14.974, 10661.450, 118.155, 52542.580 18/09/07,14:17:12,11,10,1, 11.8,1,1, 14.974, 10661.426, 118.155, 52542.602 18/09/07,14:17:12,12,10,1, 11.8,1,1, 14.974, 10661.416, 118.148, 52542.592 18/09/07,14:17:12,13,10,1, 11.8,1,1, 14.974, 10661.402, 118.130, 52542.558 18/09/07,14:17:12,14,10,1, 11.8,1,1, 14.974, 10661.414, 118.140, 52542.598 18/09/07,14:17:12,15,10,1, 11.8,1,1, 14.974, 10661.404, 118.136, 52542.585 18/09/07,14:17:12,16,10,1, 11.8,1,1, 14.974, 10661.373, 118.145, 52542.570 18/09/07,14:17:12,17,10,1, 11.8,1,1, 14.974, 10661.373, 118.138, 52542.562 18/09/07,14:17:12,18,10,1, 11.8,1,1, 14.974, 10661.381, 118.125, 52542.544 18/09/07,14:17:12,19,10,1, 11.8,1,1, 14.974, 10661.351, 118.150, 52542.569 18/09/07,14:17:13,00,09,1, 11.8,1,1, 14.974, 10661.350, 118.150, 52542.569 18/09/07,14:17:13,01,09,1, 11.8,1,1, 14.974, 10661.363, 118.116, 52542.612 18/09/07,14:17:13,02,09,1, 11.8,1,1, 14.974, 10661.357, 118.132, 52542.615 18/09/07,14:17:13,03,09,1, 11.8,1,1, 14.974, 10661.381, 118.120, 52542.607 18/09/07,14:17:13,04,09,1, 11.8,1,1, 14.974, 10661.339, 118.136, 52542.563 18/09/07,14:17:13,05,09,1, 11.8,1,1, 14.974, 10661.341, 118.118, 52542.580 18/09/07,14:17:13,06,09,1, 11.8,1,1, 14.974, 10661.346, 118.105, 52542.605 18/09/07,14:17:13,07,09,1, 11.8,1,1, 14.974, 10661.354, 118.122, 52542.619 18/09/07,14:17:13,08,09,1, 11.8,1,1, 14.974, 10661.326, 118.137, 52542.614 18/09/07,14:17:13,09,09,1, 11.8,1,1, 14.974, 10661.330, 118.142, 52542.611 18/09/07,14:17:13,10,09,1, 11.8,1,1, 14.974, 10661.328, 118.126, 52542.602 18/09/07,14:17:13,11,09,1, 11.8,1,1, 14.974, 10661.313, 118.138, 52542.618 18/09/07,14:17:13,12,09,1, 11.8,1,1, 14.974, 10661.318, 118.133, 52542.606 18/09/07,14:17:13,13,09,1, 11.8,1,1, 14.974, 10661.288, 118.119, 52542.572 18/09/07,14:17:13,14,09,1, 11.8,1,1, 14.974, 10661.300, 118.127, 52542.595 18/09/07,14:17:13,15,09,1, 11.8,1,1, 14.974, 10661.297, 118.153, 52542.606 18/09/07,14:17:13,16,09,1, 11.8,1,1, 14.974, 10661.313, 118.136, 52542.630 18/09/07,14:17:13,17,09,1, 11.8,1,1, 14.974, 10661.305, 118.135, 52542.596 18/09/07,14:17:13,18,09,1, 11.8,1,1, 14.974, 10661.306, 118.115, 52542.593 18/09/07,14:17:13,19,09,1, 11.8,1,1, 14.974, 10661.305, 118.097, 52542.637 18/09/07,14:17:14,00,09,1, 11.8,1,1, 14.973, 10661.300, 118.097, 52542.637 18/09/07,14:17:14,01,09,1, 11.8,1,1, 14.973, 10661.269, 118.109, 52542.575 18/09/07,14:17:14,02,09,1, 11.8,1,1, 14.973, 10661.313, 118.118, 52542.603 18/09/07,14:17:14,03,09,1, 11.8,1,1, 14.973, 10661.281, 118.122, 52542.596 18/09/07,14:17:14,04,09,1, 11.8,1,1, 14.973, 10661.276, 118.130, 52542.584 18/09/07,14:17:14,05,09,1, 11.8,1,1, 14.973, 10661.264, 118.112, 52542.614 18/09/07,14:17:14,06,09,1, 11.8,1,1, 14.973, 10661.290, 118.118, 52542.635 18/09/07,14:17:14,07,09,1, 11.8,1,1, 14.973, 10661.294, 118.125, 52542.631 18/09/07,14:17:14,08,09,1, 11.8,1,1, 14.973, 10661.269, 118.100, 52542.613 18/09/07,14:17:14,09,09,1, 11.8,1,1, 14.973, 10661.262, 118.097, 52542.617 18/09/07,14:17:14,10,09,1, 11.8,1,1, 14.973, 10661.276, 118.108, 52542.587 18/09/07,14:17:14,11,09,1, 11.8,1,1, 14.973, 10661.288, 118.105, 52542.613 18/09/07,14:17:14,12,09,1, 11.8,1,1, 14.973, 10661.293, 118.112, 52542.636 18/09/07,14:17:14,13,09,1, 11.8,1,1, 14.973, 10661.311, 118.112, 52542.658 18/09/07,14:17:14,14,09,1, 11.8,1,1, 14.973, 10661.285, 118.132, 52542.655 18/09/07,14:17:14,15,09,1, 11.8,1,1, 14.973, 10661.263, 118.102, 52542.630 18/09/07,14:17:14,16,09,1, 11.8,1,1, 14.973, 10661.248, 118.087, 52542.618 18/09/07,14:17:14,17,09,1, 11.8,1,1, 14.973, 10661.249, 118.109, 52542.634 18/09/07,14:17:14,18,09,1, 11.8,1,1, 14.973, 10661.259, 118.078, 52542.646 18/09/07,14:17:14,19,09,1, 11.8,1,1, 14.973, 10661.247, 118.102, 52542.639 18/09/07,14:17:15,00,09,1, 11.8,1,1, 14.972, 10661.242, 118.102, 52542.639 18/09/07,14:17:15,01,09,1, 11.8,1,1, 14.972, 10661.261, 118.105, 52542.668 18/09/07,14:17:15,02,09,1, 11.8,1,1, 14.972, 10661.233, 118.082, 52542.638 18/09/07,14:17:15,03,09,1, 11.8,1,1, 14.972, 10661.239, 118.071, 52542.648 18/09/07,14:17:15,04,09,1, 11.8,1,1, 14.972, 10661.232, 118.074, 52542.599 18/09/07,14:17:15,05,09,1, 11.8,1,1, 14.972, 10661.229, 118.062, 52542.640 18/09/07,14:17:15,06,09,1, 11.8,1,1, 14.972, 10661.227, 118.074, 52542.637 18/09/07,14:17:15,07,09,1, 11.8,1,1, 14.972, 10661.194, 118.073, 52542.612 18/09/07,14:17:15,08,09,1, 11.8,1,1, 14.972, 10661.217, 118.055, 52542.636 18/09/07,14:17:15,09,09,1, 11.8,1,1, 14.972, 10661.212, 118.070, 52542.669 18/09/07,14:17:15,10,09,1, 11.8,1,1, 14.972, 10661.218, 118.071, 52542.653 18/09/07,14:17:15,11,09,1, 11.8,1,1, 14.972, 10661.203, 118.070, 52542.674 18/09/07,14:17:15,12,09,1, 11.8,1,1, 14.972, 10661.241, 118.068, 52542.663 18/09/07,14:17:15,13,09,1, 11.8,1,1, 14.972, 10661.196, 118.063, 52542.636 18/09/07,14:17:15,14,09,1, 11.8,1,1, 14.972, 10661.210, 118.047, 52542.636 18/09/07,14:17:15,15,09,1, 11.8,1,1, 14.972, 10661.220, 118.068, 52542.640 18/09/07,14:17:15,16,09,1, 11.8,1,1, 14.972, 10661.198, 118.072, 52542.626 18/09/07,14:17:15,17,09,1, 11.8,1,1, 14.972, 10661.222, 118.055, 52542.656 18/09/07,14:17:15,18,09,1, 11.8,1,1, 14.972, 10661.235, 118.084, 52542.686 18/09/07,14:17:15,19,09,1, 11.8,1,1, 14.972, 10661.204, 118.063, 52542.675 18/09/07,14:17:16,00,09,1, 11.9,1,1, 14.974, 10661.200, 118.063, 52542.675 18/09/07,14:17:16,01,09,1, 11.9,1,1, 14.974, 10661.207, 118.034, 52542.633 18/09/07,14:17:16,02,09,1, 11.9,1,1, 14.974, 10661.207, 118.021, 52542.664 18/09/07,14:17:16,03,09,1, 11.9,1,1, 14.974, 10661.215, 118.021, 52542.610 18/09/07,14:17:16,04,09,1, 11.9,1,1, 14.974, 10661.206, 118.029, 52542.623 18/09/07,14:17:16,05,09,1, 11.9,1,1, 14.974, 10661.217, 118.061, 52542.615 18/09/07,14:17:16,06,09,1, 11.9,1,1, 14.974, 10661.210, 118.052, 52542.638 18/09/07,14:17:16,07,09,1, 11.9,1,1, 14.974, 10661.221, 118.064, 52542.634 18/09/07,14:17:16,08,09,1, 11.9,1,1, 14.974, 10661.203, 118.035, 52542.644 18/09/07,14:17:16,09,09,1, 11.9,1,1, 14.974, 10661.222, 118.041, 52542.633 18/09/07,14:17:16,10,09,1, 11.9,1,1, 14.974, 10661.229, 118.045, 52542.641 18/09/07,14:17:16,11,09,1, 11.9,1,1, 14.974, 10661.230, 118.054, 52542.651 18/09/07,14:17:16,12,09,1, 11.9,1,1, 14.974, 10661.209, 118.069, 52542.608 18/09/07,14:17:16,13,09,1, 11.9,1,1, 14.974, 10661.197, 118.058, 52542.627 18/09/07,14:17:16,14,09,1, 11.9,1,1, 14.974, 10661.204, 118.059, 52542.645 18/09/07,14:17:16,15,09,1, 11.9,1,1, 14.974, 10661.205, 118.086, 52542.669 18/09/07,14:17:16,16,09,1, 11.9,1,1, 14.974, 10661.224, 118.073, 52542.684 18/09/07,14:17:16,17,09,1, 11.9,1,1, 14.974, 10661.221, 118.037, 52542.683 18/09/07,14:17:16,18,09,1, 11.9,1,1, 14.974, 10661.224, 118.045, 52542.643 18/09/07,14:17:16,19,09,1, 11.9,1,1, 14.974, 10661.231, 118.064, 52542.648 18/09/07,14:17:17,00,09,1, 11.9,1,1, 14.973, 10661.225, 118.064, 52542.648 18/09/07,14:17:17,01,09,1, 11.9,1,1, 14.973, 10661.237, 118.022, 52542.678 18/09/07,14:17:17,02,09,1, 11.9,1,1, 14.973, 10661.245, 118.023, 52542.700 18/09/07,14:17:17,03,09,1, 11.9,1,1, 14.973, 10661.225, 118.046, 52542.674 18/09/07,14:17:17,04,09,1, 11.9,1,1, 14.973, 10661.239, 118.024, 52542.705 18/09/07,14:17:17,05,09,1, 11.9,1,1, 14.973, 10661.234, 118.018, 52542.676 18/09/07,14:17:17,06,09,1, 11.9,1,1, 14.973, 10661.228, 118.008, 52542.685 18/09/07,14:17:17,07,09,1, 11.9,1,1, 14.973, 10661.228, 118.001, 52542.690 18/09/07,14:17:17,08,09,1, 11.9,1,1, 14.973, 10661.234, 118.014, 52542.682 18/09/07,14:17:17,09,09,1, 11.9,1,1, 14.973, 10661.252, 117.993, 52542.680 18/09/07,14:17:17,10,09,1, 11.9,1,1, 14.973, 10661.246, 118.000, 52542.710 18/09/07,14:17:17,11,09,1, 11.9,1,1, 14.973, 10661.232, 118.018, 52542.690 18/09/07,14:17:17,12,09,1, 11.9,1,1, 14.973, 10661.231, 118.030, 52542.686 18/09/07,14:17:17,13,09,1, 11.9,1,1, 14.973, 10661.251, 118.013, 52542.679 18/09/07,14:17:17,14,09,1, 11.9,1,1, 14.973, 10661.249, 117.994, 52542.677 18/09/07,14:17:17,15,09,1, 11.9,1,1, 14.973, 10661.260, 118.003, 52542.671 18/09/07,14:17:17,16,09,1, 11.9,1,1, 14.973, 10661.239, 117.945, 52542.637 18/09/07,14:17:17,17,09,1, 11.9,1,1, 14.973, 10661.216, 117.960, 52542.680 18/09/07,14:17:17,18,09,1, 11.9,1,1, 14.973, 10661.259, 117.996, 52542.725 18/09/07,14:17:17,19,09,1, 11.9,1,1, 14.973, 10661.251, 117.984, 52542.700 18/09/07,14:17:18,00,10,1, 11.9,1,1, 14.973, 10661.250, 117.984, 52542.700 18/09/07,14:17:18,01,10,1, 11.9,1,1, 14.973, 10661.281, 117.993, 52542.727 18/09/07,14:17:18,02,10,1, 11.9,1,1, 14.973, 10661.267, 117.965, 52542.698 18/09/07,14:17:18,03,10,1, 11.9,1,1, 14.973, 10661.289, 117.957, 52542.663 18/09/07,14:17:18,04,10,1, 11.9,1,1, 14.973, 10661.274, 117.974, 52542.689 18/09/07,14:17:18,05,10,1, 11.9,1,1, 14.973, 10661.268, 117.954, 52542.655 18/09/07,14:17:18,06,10,1, 11.9,1,1, 14.973, 10661.272, 117.971, 52542.695 18/09/07,14:17:18,07,10,1, 11.9,1,1, 14.973, 10661.256, 117.981, 52542.957 18/09/07,14:17:18,08,10,1, 11.9,1,1, 14.973, 10661.308, 117.987, 52542.719 18/09/07,14:17:18,09,10,1, 11.9,1,1, 14.973, 10661.319, 117.960, 52542.675 18/09/07,14:17:18,10,10,1, 11.9,1,1, 14.973, 10661.296, 117.926, 52542.690 18/09/07,14:17:18,11,10,1, 11.9,1,1, 14.973, 10661.298, 117.952, 52542.684 18/09/07,14:17:18,12,10,1, 11.9,1,1, 14.973, 10661.295, 117.922, 52542.688 18/09/07,14:17:18,13,10,1, 11.9,1,1, 14.973, 10661.288, 117.936, 52542.681 18/09/07,14:17:18,14,10,1, 11.9,1,1, 14.973, 10661.293, 117.934, 52542.692 18/09/07,14:17:18,15,10,1, 11.9,1,1, 14.973, 10661.288, 117.917, 52542.707 18/09/07,14:17:18,16,10,1, 11.9,1,1, 14.973, 10661.310, 117.937, 52542.666 18/09/07,14:17:18,17,10,1, 11.9,1,1, 14.973, 10661.306, 117.934, 52542.709 18/09/07,14:17:18,18,10,1, 11.9,1,1, 14.973, 10661.298, 117.941, 52542.689 18/09/07,14:17:18,19,10,1, 11.9,1,1, 14.973, 10661.296, 117.930, 52542.673 18/09/07,14:17:19,00,09,1, 11.9,1,1, 14.971, 10661.292, 117.930, 52542.673 18/09/07,14:17:19,01,09,1, 11.9,1,1, 14.971, 10661.327, 117.928, 52542.681 18/09/07,14:17:19,02,09,1, 11.9,1,1, 14.971, 10661.316, 117.904, 52542.678 18/09/07,14:17:19,03,09,1, 11.9,1,1, 14.971, 10661.311, 117.925, 52542.667 18/09/07,14:17:19,04,09,1, 11.9,1,1, 14.971, 10661.329, 117.940, 52542.661 18/09/07,14:17:19,05,09,1, 11.9,1,1, 14.971, 10661.317, 117.911, 52542.647 18/09/07,14:17:19,06,09,1, 11.9,1,1, 14.971, 10661.355, 117.916, 52542.675 18/09/07,14:17:19,07,09,1, 11.9,1,1, 14.971, 10661.327, 117.891, 52542.681 18/09/07,14:17:19,08,09,1, 11.9,1,1, 14.971, 10661.331, 117.894, 52542.688 18/09/07,14:17:19,09,09,1, 11.9,1,1, 14.971, 10661.350, 117.894, 52542.704 18/09/07,14:17:19,10,09,1, 11.9,1,1, 14.971, 10661.345, 117.871, 52542.697 18/09/07,14:17:19,11,09,1, 11.9,1,1, 14.971, 10661.353, 117.868, 52542.692 18/09/07,14:17:19,12,09,1, 11.9,1,1, 14.971, 10661.357, 117.870, 52542.641 18/09/07,14:17:19,13,09,1, 11.9,1,1, 14.971, 10661.316, 117.884, 52542.704 18/09/07,14:17:19,14,09,1, 11.9,1,1, 14.971, 10661.345, 117.857, 52542.669 18/09/07,14:17:19,15,09,1, 11.9,1,1, 14.971, 10661.341, 117.890, 52542.665 18/09/07,14:17:19,16,09,1, 11.9,1,1, 14.971, 10661.353, 117.873, 52542.663 18/09/07,14:17:19,17,09,1, 11.9,1,1, 14.971, 10661.371, 117.865, 52542.677 18/09/07,14:17:19,18,09,1, 11.9,1,1, 14.971, 10661.363, 117.850, 52542.658 18/09/07,14:17:19,19,09,1, 11.9,1,1, 14.971, 10661.379, 117.849, 52542.680 18/09/07,14:17:20,00,09,1, 11.8,1,1, 14.974, 10661.376, 117.849, 52542.680 18/09/07,14:17:20,01,09,1, 11.8,1,1, 14.974, 10661.371, 117.839, 52542.692 18/09/07,14:17:20,02,09,1, 11.8,1,1, 14.974, 10661.397, 117.829, 52542.672 18/09/07,14:17:20,03,09,1, 11.8,1,1, 14.974, 10661.370, 117.843, 52542.685 18/09/07,14:17:20,04,09,1, 11.8,1,1, 14.974, 10661.396, 117.836, 52542.709 18/09/07,14:17:20,05,09,1, 11.8,1,1, 14.974, 10661.388, 117.844, 52542.685 18/09/07,14:17:20,06,09,1, 11.8,1,1, 14.974, 10661.404, 117.824, 52542.684 18/09/07,14:17:20,07,09,1, 11.8,1,1, 14.974, 10661.390, 117.828, 52542.676 18/09/07,14:17:20,08,09,1, 11.8,1,1, 14.974, 10661.410, 117.826, 52542.638 18/09/07,14:17:20,09,09,1, 11.8,1,1, 14.974, 10661.401, 117.819, 52542.657 18/09/07,14:17:20,10,09,1, 11.8,1,1, 14.974, 10661.437, 117.809, 52542.666 18/09/07,14:17:20,11,09,1, 11.8,1,1, 14.974, 10661.432, 117.807, 52542.710 18/09/07,14:17:20,12,09,1, 11.8,1,1, 14.974, 10661.428, 117.804, 52542.665 18/09/07,14:17:20,13,09,1, 11.8,1,1, 14.974, 10661.454, 117.784, 52542.692 18/09/07,14:17:20,14,09,1, 11.8,1,1, 14.974, 10661.468, 117.778, 52542.673 18/09/07,14:17:20,15,09,1, 11.8,1,1, 14.974, 10661.435, 117.762, 52542.697 18/09/07,14:17:20,16,09,1, 11.8,1,1, 14.974, 10661.462, 117.776, 52542.685 18/09/07,14:17:20,17,09,1, 11.8,1,1, 14.974, 10661.451, 117.793, 52542.696 18/09/07,14:17:20,18,09,1, 11.8,1,1, 14.974, 10661.468, 117.766, 52542.723 18/09/07,14:17:20,19,09,1, 11.8,1,1, 14.974, 10661.463, 117.762, 52542.665 18/09/07,14:17:21,00,10,1, 11.8,1,1, 14.975, 10661.459, 117.762, 52542.665 18/09/07,14:17:21,01,10,1, 11.8,1,1, 14.975, 10661.486, 117.744, 52542.700 18/09/07,14:17:21,02,10,1, 11.8,1,1, 14.975, 10661.479, 117.781, 52542.688 18/09/07,14:17:21,03,10,1, 11.8,1,1, 14.975, 10661.509, 117.761, 52542.698 18/09/07,14:17:21,04,10,1, 11.8,1,1, 14.975, 10661.503, 117.742, 52542.702 18/09/07,14:17:21,05,10,1, 11.8,1,1, 14.975, 10661.474, 117.742, 52542.693 18/09/07,14:17:21,06,10,1, 11.8,1,1, 14.975, 10661.519, 117.755, 52542.693 18/09/07,14:17:21,07,10,1, 11.8,1,1, 14.975, 10661.515, 117.743, 52542.667 18/09/07,14:17:21,08,10,1, 11.8,1,1, 14.975, 10661.539, 117.755, 52542.693 18/09/07,14:17:21,09,10,1, 11.8,1,1, 14.975, 10661.516, 117.724, 52542.702 18/09/07,14:17:21,10,10,1, 11.8,1,1, 14.975, 10661.553, 117.739, 52542.673 18/09/07,14:17:21,11,10,1, 11.8,1,1, 14.975, 10661.523, 117.719, 52542.675 18/09/07,14:17:21,12,10,1, 11.8,1,1, 14.975, 10661.550, 117.739, 52542.714 18/09/07,14:17:21,13,10,1, 11.8,1,1, 14.975, 10661.536, 117.715, 52542.697 18/09/07,14:17:21,14,10,1, 11.8,1,1, 14.975, 10661.555, 117.724, 52542.729 18/09/07,14:17:21,15,10,1, 11.8,1,1, 14.975, 10661.559, 117.729, 52542.729 18/09/07,14:17:21,16,10,1, 11.8,1,1, 14.975, 10661.544, 117.707, 52542.725 18/09/07,14:17:21,17,10,1, 11.8,1,1, 14.975, 10661.550, 117.722, 52542.738 18/09/07,14:17:21,18,10,1, 11.8,1,1, 14.975, 10661.552, 117.712, 52542.752 18/09/07,14:17:21,19,10,1, 11.8,1,1, 14.975, 10661.564, 117.703, 52542.710 18/09/07,14:17:22,00,10,1, 11.8,1,1, 14.974, 10661.559, 117.703, 52542.710 18/09/07,14:17:22,01,10,1, 11.8,1,1, 14.974, 10661.587, 117.670, 52542.713 18/09/07,14:17:22,02,10,1, 11.8,1,1, 14.974, 10661.600, 117.666, 52542.706 18/09/07,14:17:22,03,10,1, 11.8,1,1, 14.974, 10661.592, 117.662, 52542.695 18/09/07,14:17:22,04,10,1, 11.8,1,1, 14.974, 10661.612, 117.655, 52542.713 18/09/07,14:17:22,05,10,1, 11.8,1,1, 14.974, 10661.604, 117.688, 52542.721 18/09/07,14:17:22,06,10,1, 11.8,1,1, 14.974, 10661.604, 117.657, 52542.723 18/09/07,14:17:22,07,10,1, 11.8,1,1, 14.974, 10661.621, 117.704, 52542.728 18/09/07,14:17:22,08,10,1, 11.8,1,1, 14.974, 10661.655, 117.640, 52542.709 18/09/07,14:17:22,09,10,1, 11.8,1,1, 14.974, 10661.649, 117.669, 52542.729 18/09/07,14:17:22,10,10,1, 11.8,1,1, 14.974, 10661.631, 117.635, 52542.684 18/09/07,14:17:22,11,10,1, 11.8,1,1, 14.974, 10661.646, 117.619, 52542.705 18/09/07,14:17:22,12,10,1, 11.8,1,1, 14.974, 10661.633, 117.628, 52542.695 18/09/07,14:17:22,13,10,1, 11.8,1,1, 14.974, 10661.644, 117.642, 52542.664 18/09/07,14:17:22,14,10,1, 11.8,1,1, 14.974, 10661.650, 117.631, 52542.696 18/09/07,14:17:22,15,10,1, 11.8,1,1, 14.974, 10661.654, 117.647, 52542.693 18/09/07,14:17:22,16,10,1, 11.8,1,1, 14.974, 10661.677, 117.644, 52542.707 18/09/07,14:17:22,17,10,1, 11.8,1,1, 14.974, 10661.659, 117.629, 52542.673 18/09/07,14:17:22,18,10,1, 11.8,1,1, 14.974, 10661.670, 117.646, 52542.720 18/09/07,14:17:22,19,10,1, 11.8,1,1, 14.974, 10661.709, 117.611, 52542.699 18/09/07,14:17:23,00,10,1, 11.9,1,1, 14.976, 10661.701, 117.611, 52542.699 18/09/07,14:17:23,01,10,1, 11.9,1,1, 14.976, 10661.696, 117.595, 52542.696 18/09/07,14:17:23,02,10,1, 11.9,1,1, 14.976, 10661.694, 117.604, 52542.692 18/09/07,14:17:23,03,10,1, 11.9,1,1, 14.976, 10661.708, 117.622, 52542.705 18/09/07,14:17:23,04,10,1, 11.9,1,1, 14.976, 10661.695, 117.595, 52542.717 18/09/07,14:17:23,05,10,1, 11.9,1,1, 14.976, 10661.748, 117.613, 52542.735 18/09/07,14:17:23,06,10,1, 11.9,1,1, 14.976, 10661.747, 117.613, 52542.743 18/09/07,14:17:23,07,10,1, 11.9,1,1, 14.976, 10661.752, 117.611, 52542.755 18/09/07,14:17:23,08,10,1, 11.9,1,1, 14.976, 10661.730, 117.587, 52542.746 18/09/07,14:17:23,09,10,1, 11.9,1,1, 14.976, 10661.748, 117.587, 52542.706 18/09/07,14:17:23,10,10,1, 11.9,1,1, 14.976, 10661.743, 117.563, 52542.752 18/09/07,14:17:23,11,10,1, 11.9,1,1, 14.976, 10661.749, 117.582, 52542.745 18/09/07,14:17:23,12,10,1, 11.9,1,1, 14.976, 10661.772, 117.586, 52542.722 18/09/07,14:17:23,13,10,1, 11.9,1,1, 14.976, 10661.753, 117.587, 52542.706 18/09/07,14:17:23,14,10,1, 11.9,1,1, 14.976, 10661.784, 117.571, 52542.736 18/09/07,14:17:23,15,10,1, 11.9,1,1, 14.976, 10661.776, 117.602, 52542.710 18/09/07,14:17:23,16,10,1, 11.9,1,1, 14.976, 10661.802, 117.544, 52542.705 18/09/07,14:17:23,17,10,1, 11.9,1,1, 14.976, 10661.781, 117.550, 52542.707 18/09/07,14:17:23,18,10,1, 11.9,1,1, 14.976, 10661.774, 117.555, 52542.735 18/09/07,14:17:23,19,10,1, 11.9,1,1, 14.976, 10661.802, 117.564, 52542.700 18/09/07,14:17:24,00,10,1, 11.8,1,1, 14.974, 10661.801, 117.564, 52542.700 18/09/07,14:17:24,01,10,1, 11.8,1,1, 14.974, 10661.824, 117.533, 52542.709 18/09/07,14:17:24,02,10,1, 11.8,1,1, 14.974, 10661.825, 117.516, 52542.703 18/09/07,14:17:24,03,10,1, 11.8,1,1, 14.974, 10661.843, 117.508, 52542.685 18/09/07,14:17:24,04,10,1, 11.8,1,1, 14.974, 10661.840, 117.540, 52542.743 18/09/07,14:17:24,05,10,1, 11.8,1,1, 14.974, 10661.859, 117.533, 52542.719 18/09/07,14:17:24,06,10,1, 11.8,1,1, 14.974, 10661.842, 117.529, 52542.710 18/09/07,14:17:24,07,10,1, 11.8,1,1, 14.974, 10661.850, 117.510, 52542.722 18/09/07,14:17:24,08,10,1, 11.8,1,1, 14.974, 10661.844, 117.508, 52542.700 18/09/07,14:17:24,09,10,1, 11.8,1,1, 14.974, 10661.867, 117.502, 52542.691 18/09/07,14:17:24,10,10,1, 11.8,1,1, 14.974, 10661.856, 117.507, 52542.716 18/09/07,14:17:24,11,10,1, 11.8,1,1, 14.974, 10661.875, 117.499, 52542.725 18/09/07,14:17:24,12,10,1, 11.8,1,1, 14.974, 10661.888, 117.500, 52542.725 18/09/07,14:17:24,13,10,1, 11.8,1,1, 14.974, 10661.892, 117.527, 52542.721 18/09/07,14:17:24,14,10,1, 11.8,1,1, 14.974, 10661.894, 117.505, 52542.793 18/09/07,14:17:24,15,10,1, 11.8,1,1, 14.974, 10661.932, 117.506, 52542.780 18/09/07,14:17:24,16,10,1, 11.8,1,1, 14.974, 10661.930, 117.467, 52542.713 18/09/07,14:17:24,17,10,1, 11.8,1,1, 14.974, 10661.899, 117.482, 52542.732 18/09/07,14:17:24,18,10,1, 11.8,1,1, 14.974, 10661.908, 117.442, 52542.711 18/09/07,14:17:24,19,10,1, 11.8,1,1, 14.974, 10661.929, 117.416, 52542.714 18/09/07,14:17:25,00,11,1, 11.9,1,1, 14.974, 10661.926, 117.416, 52542.714 18/09/07,14:17:25,01,11,1, 11.9,1,1, 14.974, 10661.923, 117.462, 52542.733 18/09/07,14:17:25,02,11,1, 11.9,1,1, 14.974, 10661.946, 117.433, 52542.732 18/09/07,14:17:25,03,11,1, 11.9,1,1, 14.974, 10661.956, 117.433, 52542.725 18/09/07,14:17:25,04,11,1, 11.9,1,1, 14.974, 10661.957, 117.431, 52542.735 18/09/07,14:17:25,05,11,1, 11.9,1,1, 14.974, 10661.978, 117.435, 52542.693 18/09/07,14:17:25,06,11,1, 11.9,1,1, 14.974, 10661.985, 117.437, 52542.733 18/09/07,14:17:25,07,11,1, 11.9,1,1, 14.974, 10661.976, 117.393, 52542.709 18/09/07,14:17:25,08,11,1, 11.9,1,1, 14.974, 10661.976, 117.422, 52542.724 18/09/07,14:17:25,09,11,1, 11.9,1,1, 14.974, 10661.973, 117.386, 52542.747 18/09/07,14:17:25,10,11,1, 11.9,1,1, 14.974, 10662.004, 117.394, 52542.694 18/09/07,14:17:25,11,11,1, 11.9,1,1, 14.974, 10661.993, 117.403, 52542.722 18/09/07,14:17:25,12,11,1, 11.9,1,1, 14.974, 10662.015, 117.396, 52542.762 18/09/07,14:17:25,13,11,1, 11.9,1,1, 14.974, 10662.009, 117.395, 52542.730 18/09/07,14:17:25,14,11,1, 11.9,1,1, 14.974, 10662.005, 117.378, 52542.770 18/09/07,14:17:25,15,11,1, 11.9,1,1, 14.974, 10662.048, 117.382, 52542.725 18/09/07,14:17:25,16,11,1, 11.9,1,1, 14.974, 10662.020, 117.375, 52542.745 18/09/07,14:17:25,17,11,1, 11.9,1,1, 14.974, 10662.025, 117.355, 52542.743 18/09/07,14:17:25,18,11,1, 11.9,1,1, 14.974, 10662.033, 117.361, 52542.735 18/09/07,14:17:25,19,11,1, 11.9,1,1, 14.974, 10662.030, 117.367, 52542.724 18/09/07,14:17:26,00,09,1, 11.8,1,1, 14.979, 10662.026, 117.367, 52542.724 18/09/07,14:17:26,01,09,1, 11.8,1,1, 14.979, 10662.033, 117.369, 52542.752 18/09/07,14:17:26,02,09,1, 11.8,1,1, 14.979, 10662.046, 117.388, 52542.758 18/09/07,14:17:26,03,09,1, 11.8,1,1, 14.979, 10662.028, 117.354, 52542.730 18/09/07,14:17:26,04,09,1, 11.8,1,1, 14.979, 10662.078, 117.347, 52542.752 18/09/07,14:17:26,05,09,1, 11.8,1,1, 14.979, 10662.056, 117.336, 52542.644 18/09/07,14:17:26,06,09,1, 11.8,1,1, 14.979, 10662.085, 117.347, 52542.781 18/09/07,14:17:26,07,09,1, 11.8,1,1, 14.979, 10662.082, 117.321, 52542.688 18/09/07,14:17:26,08,09,1, 11.8,1,1, 14.979, 10662.102, 117.322, 52542.718 18/09/07,14:17:26,09,09,1, 11.8,1,1, 14.979, 10662.089, 117.343, 52542.731 18/09/07,14:17:26,10,09,1, 11.8,1,1, 14.979, 10662.115, 117.341, 52542.720 18/09/07,14:17:26,11,09,1, 11.8,1,1, 14.979, 10662.117, 117.331, 52542.743 18/09/07,14:17:26,12,09,1, 11.8,1,1, 14.979, 10662.136, 117.340, 52542.721 18/09/07,14:17:26,13,09,1, 11.8,1,1, 14.979, 10662.139, 117.352, 52542.768 18/09/07,14:17:26,14,09,1, 11.8,1,1, 14.979, 10662.126, 117.333, 52542.866 18/09/07,14:17:26,15,09,1, 11.8,1,1, 14.979, 10662.134, 117.299, 52542.660 18/09/07,14:17:26,16,09,1, 11.8,1,1, 14.979, 10662.154, 117.279, 52542.686 18/09/07,14:17:26,17,09,1, 11.8,1,1, 14.979, 10662.160, 117.297, 52542.695 18/09/07,14:17:26,18,09,1, 11.8,1,1, 14.979, 10662.170, 117.310, 52542.720 18/09/07,14:17:26,19,09,1, 11.8,1,1, 14.979, 10662.164, 117.345, 52542.783 18/09/07,14:17:27,00,09,1, 11.8,1,1, 14.975, 10662.160, 117.345, 52542.783 18/09/07,14:17:27,01,09,1, 11.8,1,1, 14.975, 10662.177, 117.309, 52542.724 18/09/07,14:17:27,02,09,1, 11.8,1,1, 14.975, 10662.196, 117.298, 52542.699 18/09/07,14:17:27,03,09,1, 11.8,1,1, 14.975, 10662.180, 117.299, 52542.738 18/09/07,14:17:27,04,09,1, 11.8,1,1, 14.975, 10662.141, 117.289, 52542.648 18/09/07,14:17:27,05,09,1, 11.8,1,1, 14.975, 10662.227, 117.257, 52542.739 18/09/07,14:17:27,06,09,1, 11.8,1,1, 14.975, 10662.175, 117.278, 52542.678 18/09/07,14:17:27,07,09,1, 11.8,1,1, 14.975, 10662.185, 117.282, 52542.724 18/09/07,14:17:27,08,09,1, 11.8,1,1, 14.975, 10662.198, 117.295, 52542.703 18/09/07,14:17:27,09,09,1, 11.8,1,1, 14.975, 10662.202, 117.311, 52542.756 18/09/07,14:17:27,10,09,1, 11.8,1,1, 14.975, 10662.210, 117.316, 52542.771 18/09/07,14:17:27,11,09,1, 11.8,1,1, 14.975, 10662.218, 117.317, 52542.788 18/09/07,14:17:27,12,09,1, 11.8,1,1, 14.975, 10662.223, 117.304, 52542.775 18/09/07,14:17:27,13,09,1, 11.8,1,1, 14.975, 10662.224, 117.277, 52542.794 18/09/07,14:17:27,14,09,1, 11.8,1,1, 14.975, 10662.252, 117.283, 52542.763 18/09/07,14:17:27,15,09,1, 11.8,1,1, 14.975, 10662.231, 117.281, 52542.784 18/09/07,14:17:27,16,09,1, 11.8,1,1, 14.975, 10662.212, 117.279, 52542.725 18/09/07,14:17:27,17,09,1, 11.8,1,1, 14.975, 10662.248, 117.285, 52542.759 18/09/07,14:17:27,18,09,1, 11.8,1,1, 14.975, 10662.261, 117.303, 52542.773 18/09/07,14:17:27,19,09,1, 11.8,1,1, 14.975, 10662.252, 117.289, 52542.797 18/09/07,14:17:28,00,09,1, 11.9,1,1, 14.972, 10662.243, 117.289, 52542.797 18/09/07,14:17:28,01,09,1, 11.9,1,1, 14.972, 10662.271, 117.275, 52542.791 18/09/07,14:17:28,02,09,1, 11.9,1,1, 14.972, 10662.244, 117.256, 52542.755 18/09/07,14:17:28,03,09,1, 11.9,1,1, 14.972, 10662.255, 117.261, 52542.787 18/09/07,14:17:28,04,09,1, 11.9,1,1, 14.972, 10662.282, 117.279, 52542.792 18/09/07,14:17:28,05,09,1, 11.9,1,1, 14.972, 10662.252, 117.247, 52542.772 18/09/07,14:17:28,06,09,1, 11.9,1,1, 14.972, 10662.279, 117.236, 52542.774 18/09/07,14:17:28,07,09,1, 11.9,1,1, 14.972, 10662.267, 117.256, 52542.786 18/09/07,14:17:28,08,09,1, 11.9,1,1, 14.972, 10662.283, 117.267, 52542.810 18/09/07,14:17:28,09,09,1, 11.9,1,1, 14.972, 10662.302, 117.228, 52542.854 18/09/07,14:17:28,10,09,1, 11.9,1,1, 14.972, 10662.304, 117.265, 52542.825 18/09/07,14:17:28,11,09,1, 11.9,1,1, 14.972, 10662.292, 117.239, 52542.803 18/09/07,14:17:28,12,09,1, 11.9,1,1, 14.972, 10662.319, 117.256, 52542.794 18/09/07,14:17:28,13,09,1, 11.9,1,1, 14.972, 10662.306, 117.222, 52542.809 18/09/07,14:17:28,14,09,1, 11.9,1,1, 14.972, 10662.313, 117.238, 52542.761 18/09/07,14:17:28,15,09,1, 11.9,1,1, 14.972, 10662.288, 117.232, 52542.745 18/09/07,14:17:28,16,09,1, 11.9,1,1, 14.972, 10662.326, 117.229, 52542.764 18/09/07,14:17:28,17,09,1, 11.9,1,1, 14.972, 10662.303, 117.219, 52542.805 18/09/07,14:17:28,18,09,1, 11.9,1,1, 14.972, 10662.312, 117.225, 52542.756 18/09/07,14:17:28,19,09,1, 11.9,1,1, 14.972, 10662.336, 117.243, 52542.808 18/09/07,14:17:29,00,09,1, 11.8,1,1, 14.975, 10662.335, 117.243, 52542.808 18/09/07,14:17:29,01,09,1, 11.8,1,1, 14.975, 10662.308, 117.265, 52542.767 18/09/07,14:17:29,02,09,1, 11.8,1,1, 14.975, 10662.326, 117.232, 52542.802 18/09/07,14:17:29,03,09,1, 11.8,1,1, 14.975, 10662.336, 117.221, 52542.794 18/09/07,14:17:29,04,09,1, 11.8,1,1, 14.975, 10662.322, 117.187, 52542.806 18/09/07,14:17:29,05,09,1, 11.8,1,1, 14.975, 10662.327, 117.226, 52542.764 18/09/07,14:17:29,06,09,1, 11.8,1,1, 14.975, 10662.335, 117.236, 52542.818 18/09/07,14:17:29,07,09,1, 11.8,1,1, 14.975, 10662.326, 117.258, 52542.821 18/09/07,14:17:29,08,09,1, 11.8,1,1, 14.975, 10662.349, 117.238, 52542.803 18/09/07,14:17:29,09,09,1, 11.8,1,1, 14.975, 10662.339, 117.246, 52542.757 18/09/07,14:17:29,10,09,1, 11.8,1,1, 14.975, 10662.359, 117.237, 52542.827 18/09/07,14:17:29,11,09,1, 11.8,1,1, 14.975, 10662.372, 117.213, 52542.821 18/09/07,14:17:29,12,09,1, 11.8,1,1, 14.975, 10662.361, 117.211, 52542.793 18/09/07,14:17:29,13,09,1, 11.8,1,1, 14.975, 10662.360, 117.227, 52542.781 18/09/07,14:17:29,14,09,1, 11.8,1,1, 14.975, 10662.390, 117.257, 52542.824 18/09/07,14:17:29,15,09,1, 11.8,1,1, 14.975, 10662.377, 117.219, 52542.811 18/09/07,14:17:29,16,09,1, 11.8,1,1, 14.975, 10662.372, 117.259, 52542.828 18/09/07,14:17:29,17,09,1, 11.8,1,1, 14.975, 10662.391, 117.237, 52542.820 18/09/07,14:17:29,18,09,1, 11.8,1,1, 14.975, 10662.400, 117.236, 52542.820 18/09/07,14:17:29,19,09,1, 11.8,1,1, 14.975, 10662.361, 117.246, 52542.768 18/09/07,14:17:30,00,10,1, 11.9,1,1, 14.974, 10662.360, 117.246, 52542.768 18/09/07,14:17:30,01,10,1, 11.9,1,1, 14.974, 10662.409, 117.219, 52542.854 18/09/07,14:17:30,02,10,1, 11.9,1,1, 14.974, 10662.400, 117.209, 52542.800 18/09/07,14:17:30,03,10,1, 11.9,1,1, 14.974, 10662.395, 117.253, 52542.803 18/09/07,14:17:30,04,10,1, 11.9,1,1, 14.974, 10662.392, 117.220, 52542.812 18/09/07,14:17:30,05,10,1, 11.9,1,1, 14.974, 10662.383, 117.208, 52542.837 18/09/07,14:17:30,06,10,1, 11.9,1,1, 14.974, 10662.404, 117.223, 52542.808 18/09/07,14:17:30,07,10,1, 11.9,1,1, 14.974, 10662.402, 117.223, 52542.863 18/09/07,14:17:30,08,10,1, 11.9,1,1, 14.974, 10662.416, 117.242, 52542.833 18/09/07,14:17:30,09,10,1, 11.9,1,1, 14.974, 10662.400, 117.214, 52542.836 18/09/07,14:17:30,10,10,1, 11.9,1,1, 14.974, 10662.396, 117.216, 52542.845 18/09/07,14:17:30,11,10,1, 11.9,1,1, 14.974, 10662.416, 117.231, 52542.817 18/09/07,14:17:30,12,10,1, 11.9,1,1, 14.974, 10662.399, 117.232, 52542.809 18/09/07,14:17:30,13,10,1, 11.9,1,1, 14.974, 10662.396, 117.213, 52542.820 18/09/07,14:17:30,14,10,1, 11.9,1,1, 14.974, 10662.406, 117.228, 52542.816 18/09/07,14:17:30,15,10,1, 11.9,1,1, 14.974, 10662.416, 117.213, 52542.819 18/09/07,14:17:30,16,10,1, 11.9,1,1, 14.974, 10662.420, 117.190, 52542.818 18/09/07,14:17:30,17,10,1, 11.9,1,1, 14.974, 10662.434, 117.226, 52542.813 18/09/07,14:17:30,18,10,1, 11.9,1,1, 14.974, 10662.430, 117.223, 52542.824 18/09/07,14:17:30,19,10,1, 11.9,1,1, 14.974, 10662.416, 117.222, 52542.827 18/09/07,14:17:31,00,10,1, 11.8,1,1, 14.975, 10662.410, 117.222, 52542.827 18/09/07,14:17:31,01,10,1, 11.8,1,1, 14.975, 10662.431, 117.222, 52542.872 18/09/07,14:17:31,02,10,1, 11.8,1,1, 14.975, 10662.426, 117.247, 52542.863 18/09/07,14:17:31,03,10,1, 11.8,1,1, 14.975, 10662.408, 117.240, 52542.868 18/09/07,14:17:31,04,10,1, 11.8,1,1, 14.975, 10662.436, 117.208, 52542.845 18/09/07,14:17:31,05,10,1, 11.8,1,1, 14.975, 10662.433, 117.195, 52542.876 18/09/07,14:17:31,06,10,1, 11.8,1,1, 14.975, 10662.435, 117.222, 52542.850 18/09/07,14:17:31,07,10,1, 11.8,1,1, 14.975, 10662.443, 117.249, 52542.888 18/09/07,14:17:31,08,10,1, 11.8,1,1, 14.975, 10662.440, 117.244, 52542.885 18/09/07,14:17:31,09,10,1, 11.8,1,1, 14.975, 10662.456, 117.244, 52542.848 18/09/07,14:17:31,10,10,1, 11.8,1,1, 14.975, 10662.440, 117.224, 52542.884 18/09/07,14:17:31,11,10,1, 11.8,1,1, 14.975, 10662.432, 117.212, 52542.869 18/09/07,14:17:31,12,10,1, 11.8,1,1, 14.975, 10662.432, 117.211, 52542.878 18/09/07,14:17:31,13,10,1, 11.8,1,1, 14.975, 10662.448, 117.217, 52542.873 18/09/07,14:17:31,14,10,1, 11.8,1,1, 14.975, 10662.413, 117.237, 52542.880 18/09/07,14:17:31,15,10,1, 11.8,1,1, 14.975, 10662.455, 117.230, 52542.906 18/09/07,14:17:31,16,10,1, 11.8,1,1, 14.975, 10662.451, 117.223, 52542.879 18/09/07,14:17:31,17,10,1, 11.8,1,1, 14.975, 10662.414, 117.262, 52542.918 18/09/07,14:17:31,18,10,1, 11.8,1,1, 14.975, 10662.457, 117.243, 52542.918 18/09/07,14:17:31,19,10,1, 11.8,1,1, 14.975, 10662.460, 117.245, 52542.901 18/09/07,14:17:32,00,10,1, 11.8,1,1, 14.975, 10662.452, 117.245, 52542.901 18/09/07,14:17:32,01,10,1, 11.8,1,1, 14.975, 10662.463, 117.254, 52542.935 18/09/07,14:17:32,02,10,1, 11.8,1,1, 14.975, 10662.483, 117.226, 52542.908 18/09/07,14:17:32,03,10,1, 11.8,1,1, 14.975, 10662.475, 117.220, 52542.909 18/09/07,14:17:32,04,10,1, 11.8,1,1, 14.975, 10662.467, 117.216, 52542.858 18/09/07,14:17:32,05,10,1, 11.8,1,1, 14.975, 10662.433, 117.279, 52542.893 18/09/07,14:17:32,06,10,1, 11.8,1,1, 14.975, 10662.459, 117.238, 52542.892 18/09/07,14:17:32,07,10,1, 11.8,1,1, 14.975, 10662.467, 117.229, 52542.906 18/09/07,14:17:32,08,10,1, 11.8,1,1, 14.975, 10662.469, 117.254, 52542.902 18/09/07,14:17:32,09,10,1, 11.8,1,1, 14.975, 10662.469, 117.243, 52542.924 18/09/07,14:17:32,10,10,1, 11.8,1,1, 14.975, 10662.458, 117.234, 52542.917 18/09/07,14:17:32,11,10,1, 11.8,1,1, 14.975, 10662.459, 117.237, 52542.906 18/09/07,14:17:32,12,10,1, 11.8,1,1, 14.975, 10662.488, 117.233, 52542.917 18/09/07,14:17:32,13,10,1, 11.8,1,1, 14.975, 10662.461, 117.258, 52542.931 18/09/07,14:17:32,14,10,1, 11.8,1,1, 14.975, 10662.461, 117.232, 52542.891 18/09/07,14:17:32,15,10,1, 11.8,1,1, 14.975, 10662.445, 117.253, 52542.910 18/09/07,14:17:32,16,10,1, 11.8,1,1, 14.975, 10662.472, 117.257, 52542.908 18/09/07,14:17:32,17,10,1, 11.8,1,1, 14.975, 10662.472, 117.258, 52542.945 18/09/07,14:17:32,18,10,1, 11.8,1,1, 14.975, 10662.474, 117.254, 52542.948 18/09/07,14:17:32,19,10,1, 11.8,1,1, 14.975, 10662.460, 117.246, 52542.963 18/09/07,14:17:33,00,11,1, 11.9,1,1, 14.979, 10662.452, 117.246, 52542.963 18/09/07,14:17:33,01,11,1, 11.9,1,1, 14.979, 10662.480, 117.250, 52542.964 18/09/07,14:17:33,02,11,1, 11.9,1,1, 14.979, 10662.452, 117.263, 52542.935 18/09/07,14:17:33,03,11,1, 11.9,1,1, 14.979, 10662.468, 117.233, 52542.952 18/09/07,14:17:33,04,11,1, 11.9,1,1, 14.979, 10662.461, 117.271, 52542.917 18/09/07,14:17:33,05,11,1, 11.9,1,1, 14.979, 10662.458, 117.255, 52542.959 18/09/07,14:17:33,06,11,1, 11.9,1,1, 14.979, 10662.478, 117.245, 52542.808 18/09/07,14:17:33,07,11,1, 11.9,1,1, 14.979, 10662.457, 117.291, 52543.016 18/09/07,14:17:33,08,11,1, 11.9,1,1, 14.979, 10662.468, 117.256, 52542.957 18/09/07,14:17:33,09,11,1, 11.9,1,1, 14.979, 10662.468, 117.274, 52542.967 18/09/07,14:17:33,10,11,1, 11.9,1,1, 14.979, 10662.464, 117.247, 52542.977 18/09/07,14:17:33,11,11,1, 11.9,1,1, 14.979, 10662.455, 117.258, 52542.946 18/09/07,14:17:33,12,11,1, 11.9,1,1, 14.979, 10662.486, 117.276, 52542.951 18/09/07,14:17:33,13,11,1, 11.9,1,1, 14.979, 10662.461, 117.278, 52542.956 18/09/07,14:17:33,14,11,1, 11.9,1,1, 14.979, 10662.480, 117.267, 52542.941 18/09/07,14:17:33,15,11,1, 11.9,1,1, 14.979, 10662.475, 117.266, 52542.983 18/09/07,14:17:33,16,11,1, 11.9,1,1, 14.979, 10662.443, 117.254, 52542.935 18/09/07,14:17:33,17,11,1, 11.9,1,1, 14.979, 10662.459, 117.280, 52542.950 18/09/07,14:17:33,18,11,1, 11.9,1,1, 14.979, 10662.474, 117.302, 52542.955 18/09/07,14:17:33,19,11,1, 11.9,1,1, 14.979, 10662.465, 117.287, 52542.993 18/09/07,14:17:34,00,11,1, 11.8,1,1, 14.972, 10662.460, 117.287, 52542.993 18/09/07,14:17:34,01,11,1, 11.8,1,1, 14.972, 10662.469, 117.284, 52542.991 18/09/07,14:17:34,02,11,1, 11.8,1,1, 14.972, 10662.455, 117.294, 52542.979 18/09/07,14:17:34,03,11,1, 11.8,1,1, 14.972, 10662.463, 117.300, 52542.967 18/09/07,14:17:34,04,11,1, 11.8,1,1, 14.972, 10662.501, 117.281, 52542.949 18/09/07,14:17:34,05,11,1, 11.8,1,1, 14.972, 10662.470, 117.285, 52542.959 18/09/07,14:17:34,06,11,1, 11.8,1,1, 14.972, 10662.483, 117.305, 52543.004 18/09/07,14:17:34,07,11,1, 11.8,1,1, 14.972, 10662.464, 117.311, 52543.015 18/09/07,14:17:34,08,11,1, 11.8,1,1, 14.972, 10662.457, 117.309, 52543.012 18/09/07,14:17:34,09,11,1, 11.8,1,1, 14.972, 10662.478, 117.328, 52543.030 18/09/07,14:17:34,10,11,1, 11.8,1,1, 14.972, 10662.476, 117.334, 52543.021 18/09/07,14:17:34,11,11,1, 11.8,1,1, 14.972, 10662.463, 117.352, 52542.995 18/09/07,14:17:34,12,11,1, 11.8,1,1, 14.972, 10662.472, 117.318, 52542.981 18/09/07,14:17:34,13,11,1, 11.8,1,1, 14.972, 10662.471, 117.312, 52542.991 18/09/07,14:17:34,14,11,1, 11.8,1,1, 14.972, 10662.465, 117.345, 52543.001 18/09/07,14:17:34,15,11,1, 11.8,1,1, 14.972, 10662.451, 117.324, 52543.004 18/09/07,14:17:34,16,11,1, 11.8,1,1, 14.972, 10662.465, 117.327, 52542.948 18/09/07,14:17:34,17,11,1, 11.8,1,1, 14.972, 10662.461, 117.327, 52542.886 18/09/07,14:17:34,18,11,1, 11.8,1,1, 14.972, 10662.497, 117.312, 52542.960 18/09/07,14:17:34,19,11,1, 11.8,1,1, 14.972, 10662.484, 117.338, 52543.005 18/09/07,14:17:35,00,10,1, 11.9,1,1, 14.975, 10662.477, 117.338, 52543.005 18/09/07,14:17:35,01,10,1, 11.9,1,1, 14.975, 10662.470, 117.346, 52543.015 18/09/07,14:17:35,02,10,1, 11.9,1,1, 14.975, 10662.481, 117.386, 52542.999 18/09/07,14:17:35,03,10,1, 11.9,1,1, 14.975, 10662.488, 117.371, 52542.982 18/09/07,14:17:35,04,10,1, 11.9,1,1, 14.975, 10662.466, 117.382, 52543.021 18/09/07,14:17:35,05,10,1, 11.9,1,1, 14.975, 10662.470, 117.359, 52543.009 18/09/07,14:17:35,06,10,1, 11.9,1,1, 14.975, 10662.465, 117.357, 52542.998 18/09/07,14:17:35,07,10,1, 11.9,1,1, 14.975, 10662.465, 117.343, 52542.991 18/09/07,14:17:35,08,10,1, 11.9,1,1, 14.975, 10662.457, 117.366, 52542.992 18/09/07,14:17:35,09,10,1, 11.9,1,1, 14.975, 10662.493, 117.389, 52543.038 18/09/07,14:17:35,10,10,1, 11.9,1,1, 14.975, 10662.481, 117.389, 52543.028 18/09/07,14:17:35,11,10,1, 11.9,1,1, 14.975, 10662.508, 117.381, 52543.006 18/09/07,14:17:35,12,10,1, 11.9,1,1, 14.975, 10662.462, 117.395, 52543.044 18/09/07,14:17:35,13,10,1, 11.9,1,1, 14.975, 10662.480, 117.388, 52543.020 18/09/07,14:17:35,14,10,1, 11.9,1,1, 14.975, 10662.469, 117.383, 52543.051 18/09/07,14:17:35,15,10,1, 11.9,1,1, 14.975, 10662.465, 117.385, 52543.026 18/09/07,14:17:35,16,10,1, 11.9,1,1, 14.975, 10662.457, 117.369, 52542.995 18/09/07,14:17:35,17,10,1, 11.9,1,1, 14.975, 10662.463, 117.407, 52543.067 18/09/07,14:17:35,18,10,1, 11.9,1,1, 14.975, 10662.462, 117.404, 52543.037 18/09/07,14:17:35,19,10,1, 11.9,1,1, 14.975, 10662.492, 117.420, 52543.045 18/09/07,14:17:36,00,09,1, 11.8,1,1, 14.978, 10662.485, 117.420, 52543.045 18/09/07,14:17:36,01,09,1, 11.8,1,1, 14.978, 10662.470, 117.422, 52543.107 18/09/07,14:17:36,02,09,1, 11.8,1,1, 14.978, 10662.455, 117.430, 52543.059 18/09/07,14:17:36,03,09,1, 11.8,1,1, 14.978, 10662.481, 117.427, 52543.047 18/09/07,14:17:36,04,09,1, 11.8,1,1, 14.978, 10662.466, 117.398, 52543.084 18/09/07,14:17:36,05,09,1, 11.8,1,1, 14.978, 10662.477, 117.416, 52543.077 18/09/07,14:17:36,06,09,1, 11.8,1,1, 14.978, 10662.474, 117.412, 52543.062 18/09/07,14:17:36,07,09,1, 11.8,1,1, 14.978, 10662.470, 117.422, 52543.056 18/09/07,14:17:36,08,09,1, 11.8,1,1, 14.978, 10662.477, 117.409, 52543.045 18/09/07,14:17:36,09,09,1, 11.8,1,1, 14.978, 10662.475, 117.405, 52543.057 18/09/07,14:17:36,10,09,1, 11.8,1,1, 14.978, 10662.484, 117.445, 52543.085 18/09/07,14:17:36,11,09,1, 11.8,1,1, 14.978, 10662.447, 117.457, 52543.097 18/09/07,14:17:36,12,09,1, 11.8,1,1, 14.978, 10662.473, 117.455, 52543.116 18/09/07,14:17:36,13,09,1, 11.8,1,1, 14.978, 10662.467, 117.446, 52543.085 18/09/07,14:17:36,14,09,1, 11.8,1,1, 14.978, 10662.464, 117.466, 52543.086 18/09/07,14:17:36,15,09,1, 11.8,1,1, 14.978, 10662.462, 117.460, 52543.109 18/09/07,14:17:36,16,09,1, 11.8,1,1, 14.978, 10662.475, 117.453, 52543.097 18/09/07,14:17:36,17,09,1, 11.8,1,1, 14.978, 10662.479, 117.462, 52543.081 18/09/07,14:17:36,18,09,1, 11.8,1,1, 14.978, 10662.452, 117.443, 52543.074 18/09/07,14:17:36,19,09,1, 11.8,1,1, 14.978, 10662.472, 117.463, 52543.053 18/09/07,14:17:37,00,10,1, 11.8,1,1, 14.977, 10662.469, 117.463, 52543.053 18/09/07,14:17:37,01,10,1, 11.8,1,1, 14.977, 10662.449, 117.463, 52543.077 18/09/07,14:17:37,02,10,1, 11.8,1,1, 14.977, 10662.470, 117.480, 52543.071 18/09/07,14:17:37,03,10,1, 11.8,1,1, 14.977, 10662.469, 117.502, 52543.072 18/09/07,14:17:37,04,10,1, 11.8,1,1, 14.977, 10662.460, 117.488, 52543.084 18/09/07,14:17:37,05,10,1, 11.8,1,1, 14.977, 10662.466, 117.507, 52543.065 18/09/07,14:17:37,06,10,1, 11.8,1,1, 14.977, 10662.439, 117.483, 52543.081 18/09/07,14:17:37,07,10,1, 11.8,1,1, 14.977, 10662.459, 117.501, 52543.073 18/09/07,14:17:37,08,10,1, 11.8,1,1, 14.977, 10662.467, 117.482, 52543.120 18/09/07,14:17:37,09,10,1, 11.8,1,1, 14.977, 10662.462, 117.505, 52543.103 18/09/07,14:17:37,10,10,1, 11.8,1,1, 14.977, 10662.464, 117.496, 52543.111 18/09/07,14:17:37,11,10,1, 11.8,1,1, 14.977, 10662.434, 117.497, 52543.083 18/09/07,14:17:37,12,10,1, 11.8,1,1, 14.977, 10662.460, 117.504, 52543.126 18/09/07,14:17:37,13,10,1, 11.8,1,1, 14.977, 10662.427, 117.506, 52543.087 18/09/07,14:17:37,14,10,1, 11.8,1,1, 14.977, 10662.447, 117.527, 52543.180 18/09/07,14:17:37,15,10,1, 11.8,1,1, 14.977, 10662.426, 117.549, 52543.149 18/09/07,14:17:37,16,10,1, 11.8,1,1, 14.977, 10662.436, 117.517, 52543.105 18/09/07,14:17:37,17,10,1, 11.8,1,1, 14.977, 10662.429, 117.518, 52543.136 18/09/07,14:17:37,18,10,1, 11.8,1,1, 14.977, 10662.438, 117.549, 52543.140 18/09/07,14:17:37,19,10,1, 11.8,1,1, 14.977, 10662.454, 117.529, 52543.137 18/09/07,14:17:38,00,10,1, 11.9,1,1, 14.977, 10662.452, 117.529, 52543.137 18/09/07,14:17:38,01,10,1, 11.9,1,1, 14.977, 10662.458, 117.539, 52543.136 18/09/07,14:17:38,02,10,1, 11.9,1,1, 14.977, 10662.415, 117.535, 52543.190 18/09/07,14:17:38,03,10,1, 11.9,1,1, 14.977, 10662.458, 117.529, 52543.094 18/09/07,14:17:38,04,10,1, 11.9,1,1, 14.977, 10662.458, 117.526, 52543.102 18/09/07,14:17:38,05,10,1, 11.9,1,1, 14.977, 10662.435, 117.575, 52543.118 18/09/07,14:17:38,06,10,1, 11.9,1,1, 14.977, 10662.426, 117.573, 52543.146 18/09/07,14:17:38,07,10,1, 11.9,1,1, 14.977, 10662.416, 117.557, 52543.129 18/09/07,14:17:38,08,10,1, 11.9,1,1, 14.977, 10662.415, 117.554, 52543.133 18/09/07,14:17:38,09,10,1, 11.9,1,1, 14.977, 10662.433, 117.561, 52543.127 18/09/07,14:17:38,10,10,1, 11.9,1,1, 14.977, 10662.425, 117.563, 52543.112 18/09/07,14:17:38,11,10,1, 11.9,1,1, 14.977, 10662.429, 117.564, 52543.130 18/09/07,14:17:38,12,10,1, 11.9,1,1, 14.977, 10662.446, 117.578, 52543.139 18/09/07,14:17:38,13,10,1, 11.9,1,1, 14.977, 10662.422, 117.568, 52543.116 18/09/07,14:17:38,14,10,1, 11.9,1,1, 14.977, 10662.418, 117.553, 52543.113 18/09/07,14:17:38,15,10,1, 11.9,1,1, 14.977, 10662.430, 117.573, 52543.140 18/09/07,14:17:38,16,10,1, 11.9,1,1, 14.977, 10662.420, 117.593, 52543.200 18/09/07,14:17:38,17,10,1, 11.9,1,1, 14.977, 10662.415, 117.572, 52543.162 18/09/07,14:17:38,18,10,1, 11.9,1,1, 14.977, 10662.421, 117.582, 52543.164 18/09/07,14:17:38,19,10,1, 11.9,1,1, 14.977, 10662.430, 117.607, 52543.235 18/09/07,14:17:39,00,10,1, 11.8,1,1, 14.979, 10662.427, 117.607, 52543.235 18/09/07,14:17:39,01,10,1, 11.8,1,1, 14.979, 10662.410, 117.588, 52543.210 18/09/07,14:17:39,02,10,1, 11.8,1,1, 14.979, 10662.394, 117.589, 52543.204 18/09/07,14:17:39,03,10,1, 11.8,1,1, 14.979, 10662.413, 117.599, 52543.225 18/09/07,14:17:39,04,10,1, 11.8,1,1, 14.979, 10662.422, 117.587, 52543.150 18/09/07,14:17:39,05,10,1, 11.8,1,1, 14.979, 10662.418, 117.602, 52543.184 18/09/07,14:17:39,06,10,1, 11.8,1,1, 14.979, 10662.358, 117.643, 52543.271 18/09/07,14:17:39,07,10,1, 11.8,1,1, 14.979, 10662.417, 117.626, 52543.276 18/09/07,14:17:39,08,10,1, 11.8,1,1, 14.979, 10662.410, 117.622, 52543.131 18/09/07,14:17:39,09,10,1, 11.8,1,1, 14.979, 10662.396, 117.620, 52543.217 18/09/07,14:17:39,10,10,1, 11.8,1,1, 14.979, 10662.372, 117.628, 52543.182 18/09/07,14:17:39,11,10,1, 11.8,1,1, 14.979, 10662.405, 117.644, 52543.199 18/09/07,14:17:39,12,10,1, 11.8,1,1, 14.979, 10662.410, 117.645, 52543.135 18/09/07,14:17:39,13,10,1, 11.8,1,1, 14.979, 10662.408, 117.636, 52543.170 18/09/07,14:17:39,14,10,1, 11.8,1,1, 14.979, 10662.372, 117.626, 52543.175 18/09/07,14:17:39,15,10,1, 11.8,1,1, 14.979, 10662.389, 117.642, 52543.173 18/09/07,14:17:39,16,10,1, 11.8,1,1, 14.979, 10662.387, 117.654, 52543.176 18/09/07,14:17:39,17,10,1, 11.8,1,1, 14.979, 10662.396, 117.655, 52543.207 18/09/07,14:17:39,18,10,1, 11.8,1,1, 14.979, 10662.394, 117.661, 52543.185 18/09/07,14:17:39,19,10,1, 11.8,1,1, 14.979, 10662.391, 117.661, 52543.240 18/09/07,14:17:40,00,09,1, 11.8,1,1, 14.978, 10662.385, 117.661, 52543.240 18/09/07,14:17:40,01,09,1, 11.8,1,1, 14.978, 10662.388, 117.669, 52543.265 18/09/07,14:17:40,02,09,1, 11.8,1,1, 14.978, 10662.407, 117.657, 52543.218 18/09/07,14:17:40,03,09,1, 11.8,1,1, 14.978, 10662.397, 117.666, 52543.239 18/09/07,14:17:40,04,09,1, 11.8,1,1, 14.978, 10662.385, 117.681, 52543.207 18/09/07,14:17:40,05,09,1, 11.8,1,1, 14.978, 10662.374, 117.677, 52543.228 18/09/07,14:17:40,06,09,1, 11.8,1,1, 14.978, 10662.392, 117.654, 52543.203 18/09/07,14:17:40,07,09,1, 11.8,1,1, 14.978, 10662.379, 117.657, 52543.245 18/09/07,14:17:40,08,09,1, 11.8,1,1, 14.978, 10662.346, 117.681, 52543.230 18/09/07,14:17:40,09,09,1, 11.8,1,1, 14.978, 10662.397, 117.702, 52543.294 18/09/07,14:17:40,10,09,1, 11.8,1,1, 14.978, 10662.388, 117.682, 52543.264 18/09/07,14:17:40,11,09,1, 11.8,1,1, 14.978, 10662.382, 117.714, 52543.262 18/09/07,14:17:40,12,09,1, 11.8,1,1, 14.978, 10662.404, 117.711, 52543.264 18/09/07,14:17:40,13,09,1, 11.8,1,1, 14.978, 10662.371, 117.708, 52543.248 18/09/07,14:17:40,14,09,1, 11.8,1,1, 14.978, 10662.383, 117.726, 52543.238 18/09/07,14:17:40,15,09,1, 11.8,1,1, 14.978, 10662.407, 117.724, 52543.254 18/09/07,14:17:40,16,09,1, 11.8,1,1, 14.978, 10662.362, 117.734, 52543.244 18/09/07,14:17:40,17,09,1, 11.8,1,1, 14.978, 10662.386, 117.721, 52543.251 18/09/07,14:17:40,18,09,1, 11.8,1,1, 14.978, 10662.385, 117.716, 52543.257 18/09/07,14:17:40,19,09,1, 11.8,1,1, 14.978, 10662.375, 117.745, 52543.248 18/09/07,14:17:41,00,09,1, 11.9,1,1, 14.976, 10662.369, 117.745, 52543.248 18/09/07,14:17:41,01,09,1, 11.9,1,1, 14.976, 10662.384, 117.755, 52543.241 18/09/07,14:17:41,02,09,1, 11.9,1,1, 14.976, 10662.364, 117.723, 52543.246 18/09/07,14:17:41,03,09,1, 11.9,1,1, 14.976, 10662.350, 117.734, 52543.249 18/09/07,14:17:41,04,09,1, 11.9,1,1, 14.976, 10662.347, 117.767, 52543.257 18/09/07,14:17:41,05,09,1, 11.9,1,1, 14.976, 10662.393, 117.755, 52543.261 18/09/07,14:17:41,06,09,1, 11.9,1,1, 14.976, 10662.396, 117.760, 52543.247 18/09/07,14:17:41,07,09,1, 11.9,1,1, 14.976, 10662.361, 117.753, 52543.218 18/09/07,14:17:41,08,09,1, 11.9,1,1, 14.976, 10662.366, 117.744, 52543.236 18/09/07,14:17:41,09,09,1, 11.9,1,1, 14.976, 10662.378, 117.740, 52543.261 18/09/07,14:17:41,10,09,1, 11.9,1,1, 14.976, 10662.357, 117.785, 52543.263 18/09/07,14:17:41,11,09,1, 11.9,1,1, 14.976, 10662.377, 117.780, 52543.246 18/09/07,14:17:41,12,09,1, 11.9,1,1, 14.976, 10662.371, 117.778, 52543.256 18/09/07,14:17:41,13,09,1, 11.9,1,1, 14.976, 10662.354, 117.803, 52543.312 18/09/07,14:17:41,14,09,1, 11.9,1,1, 14.976, 10662.399, 117.797, 52543.269 18/09/07,14:17:41,15,09,1, 11.9,1,1, 14.976, 10662.379, 117.786, 52543.248 18/09/07,14:17:41,16,09,1, 11.9,1,1, 14.976, 10662.345, 117.810, 52543.258 18/09/07,14:17:41,17,09,1, 11.9,1,1, 14.976, 10662.380, 117.809, 52543.246 18/09/07,14:17:41,18,09,1, 11.9,1,1, 14.976, 10662.375, 117.804, 52543.261 18/09/07,14:17:41,19,09,1, 11.9,1,1, 14.976, 10662.367, 117.794, 52543.247 18/09/07,14:17:42,00,09,1, 11.9,1,1, 14.978, 10662.360, 117.794, 52543.247 18/09/07,14:17:42,01,09,1, 11.9,1,1, 14.978, 10662.391, 117.777, 52543.265 18/09/07,14:17:42,02,09,1, 11.9,1,1, 14.978, 10662.341, 117.779, 52543.287 18/09/07,14:17:42,03,09,1, 11.9,1,1, 14.978, 10662.372, 117.768, 52543.252 18/09/07,14:17:42,04,09,1, 11.9,1,1, 14.978, 10662.375, 117.791, 52543.284 18/09/07,14:17:42,05,09,1, 11.9,1,1, 14.978, 10662.375, 117.804, 52543.263 18/09/07,14:17:42,06,09,1, 11.9,1,1, 14.978, 10662.367, 117.819, 52543.279 18/09/07,14:17:42,07,09,1, 11.9,1,1, 14.978, 10662.360, 117.815, 52543.280 18/09/07,14:17:42,08,09,1, 11.9,1,1, 14.978, 10662.351, 117.818, 52543.287 18/09/07,14:17:42,09,09,1, 11.9,1,1, 14.978, 10662.386, 117.824, 52543.302 18/09/07,14:17:42,10,09,1, 11.9,1,1, 14.978, 10662.359, 117.825, 52543.290 18/09/07,14:17:42,11,09,1, 11.9,1,1, 14.978, 10662.387, 117.816, 52543.277 18/09/07,14:17:42,12,09,1, 11.9,1,1, 14.978, 10662.366, 117.799, 52543.299 18/09/07,14:17:42,13,09,1, 11.9,1,1, 14.978, 10662.351, 117.814, 52543.266 18/09/07,14:17:42,14,09,1, 11.9,1,1, 14.978, 10662.348, 117.812, 52543.312 18/09/07,14:17:42,15,09,1, 11.9,1,1, 14.978, 10662.345, 117.832, 52543.337 18/09/07,14:17:42,16,09,1, 11.9,1,1, 14.978, 10662.359, 117.818, 52543.291 18/09/07,14:17:42,17,09,1, 11.9,1,1, 14.978, 10662.359, 117.838, 52543.308 18/09/07,14:17:42,18,09,1, 11.9,1,1, 14.978, 10662.365, 117.836, 52543.304 18/09/07,14:17:42,19,09,1, 11.9,1,1, 14.978, 10662.346, 117.839, 52543.284 18/09/07,14:17:43,00,10,1, 11.9,1,1, 14.980, 10662.344, 117.839, 52543.284 18/09/07,14:17:43,01,10,1, 11.9,1,1, 14.980, 10662.359, 117.823, 52543.312 18/09/07,14:17:43,02,10,1, 11.9,1,1, 14.980, 10662.351, 117.814, 52543.287 18/09/07,14:17:43,03,10,1, 11.9,1,1, 14.980, 10662.353, 117.820, 52543.301 18/09/07,14:17:43,04,10,1, 11.9,1,1, 14.980, 10662.363, 117.824, 52543.302 18/09/07,14:17:43,05,10,1, 11.9,1,1, 14.980, 10662.318, 117.834, 52543.295 18/09/07,14:17:43,06,10,1, 11.9,1,1, 14.980, 10662.323, 117.822, 52543.288 18/09/07,14:17:43,07,10,1, 11.9,1,1, 14.980, 10662.330, 117.848, 52543.280 18/09/07,14:17:43,08,10,1, 11.9,1,1, 14.980, 10662.342, 117.836, 52543.300 18/09/07,14:17:43,09,10,1, 11.9,1,1, 14.980, 10662.371, 117.854, 52543.303 18/09/07,14:17:43,10,10,1, 11.9,1,1, 14.980, 10662.354, 117.852, 52543.290 18/09/07,14:17:43,11,10,1, 11.9,1,1, 14.980, 10662.349, 117.844, 52543.336 18/09/07,14:17:43,12,10,1, 11.9,1,1, 14.980, 10662.364, 117.847, 52543.333 18/09/07,14:17:43,13,10,1, 11.9,1,1, 14.980, 10662.356, 117.850, 52543.314 18/09/07,14:17:43,14,10,1, 11.9,1,1, 14.980, 10662.376, 117.844, 52543.319 18/09/07,14:17:43,15,10,1, 11.9,1,1, 14.980, 10662.364, 117.845, 52543.313 18/09/07,14:17:43,16,10,1, 11.9,1,1, 14.980, 10662.338, 117.815, 52543.310 18/09/07,14:17:43,17,10,1, 11.9,1,1, 14.980, 10662.360, 117.832, 52543.294 18/09/07,14:17:43,18,10,1, 11.9,1,1, 14.980, 10662.339, 117.837, 52543.286 18/09/07,14:17:43,19,10,1, 11.9,1,1, 14.980, 10662.338, 117.855, 52543.315 18/09/07,14:17:44,00,10,1, 11.8,1,1, 14.977, 10662.335, 117.855, 52543.315 18/09/07,14:17:44,01,10,1, 11.8,1,1, 14.977, 10662.359, 117.840, 52543.297 18/09/07,14:17:44,02,10,1, 11.8,1,1, 14.977, 10662.336, 117.841, 52543.318 18/09/07,14:17:44,03,10,1, 11.8,1,1, 14.977, 10662.329, 117.865, 52543.303 18/09/07,14:17:44,04,10,1, 11.8,1,1, 14.977, 10662.325, 117.845, 52543.302 18/09/07,14:17:44,05,10,1, 11.8,1,1, 14.977, 10662.332, 117.865, 52543.331 18/09/07,14:17:44,06,10,1, 11.8,1,1, 14.977, 10662.340, 117.878, 52543.338 18/09/07,14:17:44,07,10,1, 11.8,1,1, 14.977, 10662.345, 117.855, 52543.327 18/09/07,14:17:44,08,10,1, 11.8,1,1, 14.977, 10662.331, 117.854, 52543.329 18/09/07,14:17:44,09,10,1, 11.8,1,1, 14.977, 10662.320, 117.878, 52543.346 18/09/07,14:17:44,10,10,1, 11.8,1,1, 14.977, 10662.320, 117.855, 52543.344 18/09/07,14:17:44,11,10,1, 11.8,1,1, 14.977, 10662.323, 117.895, 52543.364 18/09/07,14:17:44,12,10,1, 11.8,1,1, 14.977, 10662.343, 117.880, 52543.322 18/09/07,14:17:44,13,10,1, 11.8,1,1, 14.977, 10662.327, 117.882, 52543.343 18/09/07,14:17:44,14,10,1, 11.8,1,1, 14.977, 10662.321, 117.882, 52543.319 18/09/07,14:17:44,15,10,1, 11.8,1,1, 14.977, 10662.330, 117.858, 52543.294 18/09/07,14:17:44,16,10,1, 11.8,1,1, 14.977, 10662.314, 117.865, 52543.348 18/09/07,14:17:44,17,10,1, 11.8,1,1, 14.977, 10662.305, 117.827, 52543.321 18/09/07,14:17:44,18,10,1, 11.8,1,1, 14.977, 10662.304, 117.863, 52543.341 18/09/07,14:17:44,19,10,1, 11.8,1,1, 14.977, 10662.311, 117.864, 52543.368 18/09/07,14:17:45,00,10,1, 11.9,1,1, 14.981, 10662.310, 117.864, 52543.368 18/09/07,14:17:45,01,10,1, 11.9,1,1, 14.981, 10662.303, 117.839, 52543.292 18/09/07,14:17:45,02,10,1, 11.9,1,1, 14.981, 10662.326, 117.859, 52543.343 18/09/07,14:17:45,03,10,1, 11.9,1,1, 14.981, 10662.333, 117.846, 52543.346 18/09/07,14:17:45,04,10,1, 11.9,1,1, 14.981, 10662.325, 117.853, 52543.363 18/09/07,14:17:45,05,10,1, 11.9,1,1, 14.981, 10662.314, 117.859, 52543.358 18/09/07,14:17:45,06,10,1, 11.9,1,1, 14.981, 10662.305, 117.873, 52543.352 18/09/07,14:17:45,07,10,1, 11.9,1,1, 14.981, 10662.319, 117.864, 52543.340 18/09/07,14:17:45,08,10,1, 11.9,1,1, 14.981, 10662.331, 117.868, 52543.329 18/09/07,14:17:45,09,10,1, 11.9,1,1, 14.981, 10662.314, 117.853, 52543.350 18/09/07,14:17:45,10,10,1, 11.9,1,1, 14.981, 10662.294, 117.861, 52543.340 18/09/07,14:17:45,11,10,1, 11.9,1,1, 14.981, 10662.278, 117.868, 52543.318 18/09/07,14:17:45,12,10,1, 11.9,1,1, 14.981, 10662.297, 117.872, 52543.341 18/09/07,14:17:45,13,10,1, 11.9,1,1, 14.981, 10662.308, 117.864, 52543.300 18/09/07,14:17:45,14,10,1, 11.9,1,1, 14.981, 10662.292, 117.870, 52543.329 18/09/07,14:17:45,15,10,1, 11.9,1,1, 14.981, 10662.307, 117.868, 52543.347 18/09/07,14:17:45,16,10,1, 11.9,1,1, 14.981, 10662.296, 117.881, 52543.361 18/09/07,14:17:45,17,10,1, 11.9,1,1, 14.981, 10662.331, 117.845, 52543.333 18/09/07,14:17:45,18,10,1, 11.9,1,1, 14.981, 10662.305, 117.889, 52543.368 18/09/07,14:17:45,19,10,1, 11.9,1,1, 14.981, 10662.322, 117.832, 52543.327 18/09/07,14:17:46,00,10,1, 11.9,1,1, 14.976, 10662.318, 117.832, 52543.327 18/09/07,14:17:46,01,10,1, 11.9,1,1, 14.976, 10662.277, 117.859, 52543.326 18/09/07,14:17:46,02,10,1, 11.9,1,1, 14.976, 10662.293, 117.870, 52543.338 18/09/07,14:17:46,03,10,1, 11.9,1,1, 14.976, 10662.279, 117.835, 52543.367 18/09/07,14:17:46,04,10,1, 11.9,1,1, 14.976, 10662.286, 117.852, 52543.330 18/09/07,14:17:46,05,10,1, 11.9,1,1, 14.976, 10662.270, 117.851, 52543.323 18/09/07,14:17:46,06,10,1, 11.9,1,1, 14.976, 10662.273, 117.845, 52543.350 18/09/07,14:17:46,07,10,1, 11.9,1,1, 14.976, 10662.274, 117.850, 52543.315 18/09/07,14:17:46,08,10,1, 11.9,1,1, 14.976, 10662.282, 117.864, 52543.322 18/09/07,14:17:46,09,10,1, 11.9,1,1, 14.976, 10662.283, 117.858, 52543.358 18/09/07,14:17:46,10,10,1, 11.9,1,1, 14.976, 10662.263, 117.842, 52543.345 18/09/07,14:17:46,11,10,1, 11.9,1,1, 14.976, 10662.281, 117.874, 52543.360 18/09/07,14:17:46,12,10,1, 11.9,1,1, 14.976, 10662.265, 117.831, 52543.289 18/09/07,14:17:46,13,10,1, 11.9,1,1, 14.976, 10662.257, 117.843, 52543.331 18/09/07,14:17:46,14,10,1, 11.9,1,1, 14.976, 10662.262, 117.864, 52543.344 18/09/07,14:17:46,15,10,1, 11.9,1,1, 14.976, 10662.248, 117.860, 52543.342 18/09/07,14:17:46,16,10,1, 11.9,1,1, 14.976, 10662.265, 117.874, 52543.389 18/09/07,14:17:46,17,10,1, 11.9,1,1, 14.976, 10662.262, 117.854, 52543.359 18/09/07,14:17:46,18,10,1, 11.9,1,1, 14.976, 10662.263, 117.848, 52543.332 18/09/07,14:17:46,19,10,1, 11.9,1,1, 14.976, 10662.292, 117.866, 52543.344 18/09/07,14:17:47,00,10,1, 11.8,1,1, 14.978, 10662.285, 117.866, 52543.344 18/09/07,14:17:47,01,10,1, 11.8,1,1, 14.978, 10662.223, 117.856, 52543.321 18/09/07,14:17:47,02,10,1, 11.8,1,1, 14.978, 10662.252, 117.873, 52543.340 18/09/07,14:17:47,03,10,1, 11.8,1,1, 14.978, 10662.224, 117.863, 52543.395 18/09/07,14:17:47,04,10,1, 11.8,1,1, 14.978, 10662.248, 117.860, 52543.374 18/09/07,14:17:47,05,10,1, 11.8,1,1, 14.978, 10662.242, 117.849, 52543.348 18/09/07,14:17:47,06,10,1, 11.8,1,1, 14.978, 10662.238, 117.877, 52543.346 18/09/07,14:17:47,07,10,1, 11.8,1,1, 14.978, 10662.228, 117.843, 52543.336 18/09/07,14:17:47,08,10,1, 11.8,1,1, 14.978, 10662.239, 117.841, 52543.292 18/09/07,14:17:47,09,10,1, 11.8,1,1, 14.978, 10662.219, 117.796, 52543.335 18/09/07,14:17:47,10,10,1, 11.8,1,1, 14.978, 10662.249, 117.846, 52543.353 18/09/07,14:17:47,11,10,1, 11.8,1,1, 14.978, 10662.222, 117.823, 52543.367 18/09/07,14:17:47,12,10,1, 11.8,1,1, 14.978, 10662.235, 117.847, 52543.334 18/09/07,14:17:47,13,10,1, 11.8,1,1, 14.978, 10662.221, 117.833, 52543.343 18/09/07,14:17:47,14,10,1, 11.8,1,1, 14.978, 10662.225, 117.841, 52543.344 18/09/07,14:17:47,15,10,1, 11.8,1,1, 14.978, 10662.236, 117.831, 52543.374 18/09/07,14:17:47,16,10,1, 11.8,1,1, 14.978, 10662.219, 117.815, 52543.331 18/09/07,14:17:47,17,10,1, 11.8,1,1, 14.978, 10662.220, 117.839, 52543.370 18/09/07,14:17:47,18,10,1, 11.8,1,1, 14.978, 10662.203, 117.820, 52543.268 18/09/07,14:17:47,19,10,1, 11.8,1,1, 14.978, 10662.192, 117.813, 52543.334 18/09/07,14:17:48,00,10,1, 11.9,1,1, 14.975, 10662.185, 117.813, 52543.334 18/09/07,14:17:48,01,10,1, 11.9,1,1, 14.975, 10662.224, 117.803, 52543.337 18/09/07,14:17:48,02,10,1, 11.9,1,1, 14.975, 10662.207, 117.823, 52543.349 18/09/07,14:17:48,03,10,1, 11.9,1,1, 14.975, 10662.191, 117.835, 52543.319 18/09/07,14:17:48,04,10,1, 11.9,1,1, 14.975, 10662.200, 117.833, 52543.350 18/09/07,14:17:48,05,10,1, 11.9,1,1, 14.975, 10662.180, 117.840, 52543.340 18/09/07,14:17:48,06,10,1, 11.9,1,1, 14.975, 10662.203, 117.822, 52543.369 18/09/07,14:17:48,07,10,1, 11.9,1,1, 14.975, 10662.186, 117.826, 52543.357 18/09/07,14:17:48,08,10,1, 11.9,1,1, 14.975, 10662.141, 117.825, 52543.333 18/09/07,14:17:48,09,10,1, 11.9,1,1, 14.975, 10662.191, 117.797, 52543.344 18/09/07,14:17:48,10,10,1, 11.9,1,1, 14.975, 10662.170, 117.817, 52543.313 18/09/07,14:17:48,11,10,1, 11.9,1,1, 14.975, 10662.196, 117.825, 52543.374 18/09/07,14:17:48,12,10,1, 11.9,1,1, 14.975, 10662.180, 117.818, 52543.326 18/09/07,14:17:48,13,10,1, 11.9,1,1, 14.975, 10662.199, 117.808, 52543.373 18/09/07,14:17:48,14,10,1, 11.9,1,1, 14.975, 10662.206, 117.798, 52543.314 18/09/07,14:17:48,15,10,1, 11.9,1,1, 14.975, 10662.196, 117.797, 52543.347 18/09/07,14:17:48,16,10,1, 11.9,1,1, 14.975, 10662.165, 117.804, 52543.347 18/09/07,14:17:48,17,10,1, 11.9,1,1, 14.975, 10662.175, 117.809, 52543.349 18/09/07,14:17:48,18,10,1, 11.9,1,1, 14.975, 10662.183, 117.841, 52543.378 18/09/07,14:17:48,19,10,1, 11.9,1,1, 14.975, 10662.171, 117.815, 52543.362 18/09/07,14:17:49,00,10,1, 11.8,1,1, 14.975, 10662.168, 117.815, 52543.362 18/09/07,14:17:49,01,10,1, 11.8,1,1, 14.975, 10662.174, 117.805, 52543.351 18/09/07,14:17:49,02,10,1, 11.8,1,1, 14.975, 10662.166, 117.797, 52543.357 18/09/07,14:17:49,03,10,1, 11.8,1,1, 14.975, 10662.173, 117.803, 52543.385 18/09/07,14:17:49,04,10,1, 11.8,1,1, 14.975, 10662.162, 117.764, 52543.338 18/09/07,14:17:49,05,10,1, 11.8,1,1, 14.975, 10662.159, 117.778, 52543.372 18/09/07,14:17:49,06,10,1, 11.8,1,1, 14.975, 10662.151, 117.800, 52543.387 18/09/07,14:17:49,07,10,1, 11.8,1,1, 14.975, 10662.140, 117.797, 52543.379 18/09/07,14:17:49,08,10,1, 11.8,1,1, 14.975, 10662.127, 117.786, 52543.375 18/09/07,14:17:49,09,10,1, 11.8,1,1, 14.975, 10662.144, 117.792, 52543.369 18/09/07,14:17:49,10,10,1, 11.8,1,1, 14.975, 10662.118, 117.767, 52543.330 18/09/07,14:17:49,11,10,1, 11.8,1,1, 14.975, 10662.103, 117.774, 52543.351 18/09/07,14:17:49,12,10,1, 11.8,1,1, 14.975, 10662.130, 117.806, 52543.338 18/09/07,14:17:49,13,10,1, 11.8,1,1, 14.975, 10662.133, 117.787, 52543.373 18/09/07,14:17:49,14,10,1, 11.8,1,1, 14.975, 10662.118, 117.768, 52543.359 18/09/07,14:17:49,15,10,1, 11.8,1,1, 14.975, 10662.104, 117.773, 52543.350 18/09/07,14:17:49,16,10,1, 11.8,1,1, 14.975, 10662.103, 117.763, 52543.323 18/09/07,14:17:49,17,10,1, 11.8,1,1, 14.975, 10662.107, 117.787, 52543.348 18/09/07,14:17:49,18,10,1, 11.8,1,1, 14.975, 10662.096, 117.774, 52543.357 18/09/07,14:17:49,19,10,1, 11.8,1,1, 14.975, 10662.104, 117.794, 52543.363 18/09/07,14:17:50,00,10,1, 11.9,1,1, 14.981, 10662.102, 117.794, 52543.363 18/09/07,14:17:50,01,10,1, 11.9,1,1, 14.981, 10662.088, 117.777, 52543.322 18/09/07,14:17:50,02,10,1, 11.9,1,1, 14.981, 10662.093, 117.786, 52543.406 18/09/07,14:17:50,03,10,1, 11.9,1,1, 14.981, 10662.110, 117.763, 52543.351 18/09/07,14:17:50,04,10,1, 11.9,1,1, 14.981, 10662.060, 117.759, 52543.354 18/09/07,14:17:50,05,10,1, 11.9,1,1, 14.981, 10662.096, 117.758, 52543.385 18/09/07,14:17:50,06,10,1, 11.9,1,1, 14.981, 10662.074, 117.745, 52543.365 18/09/07,14:17:50,07,10,1, 11.9,1,1, 14.981, 10662.081, 117.732, 52543.327 18/09/07,14:17:50,08,10,1, 11.9,1,1, 14.981, 10662.070, 117.722, 52543.344 18/09/07,14:17:50,09,10,1, 11.9,1,1, 14.981, 10662.071, 117.741, 52543.346 18/09/07,14:17:50,10,10,1, 11.9,1,1, 14.981, 10662.060, 117.756, 52543.332 18/09/07,14:17:50,11,10,1, 11.9,1,1, 14.981, 10662.066, 117.715, 52543.338 18/09/07,14:17:50,12,10,1, 11.9,1,1, 14.981, 10662.064, 117.748, 52543.369 18/09/07,14:17:50,13,10,1, 11.9,1,1, 14.981, 10662.064, 117.729, 52543.368 18/09/07,14:17:50,14,10,1, 11.9,1,1, 14.981, 10662.046, 117.741, 52543.355 18/09/07,14:17:50,15,10,1, 11.9,1,1, 14.981, 10662.067, 117.741, 52543.402 18/09/07,14:17:50,16,10,1, 11.9,1,1, 14.981, 10662.046, 117.723, 52543.389 18/09/07,14:17:50,17,10,1, 11.9,1,1, 14.981, 10662.054, 117.714, 52543.382 18/09/07,14:17:50,18,10,1, 11.9,1,1, 14.981, 10662.041, 117.728, 52543.360 18/09/07,14:17:50,19,10,1, 11.9,1,1, 14.981, 10662.075, 117.724, 52543.369 18/09/07,14:17:51,00,10,1, 11.8,1,1, 14.978, 10662.068, 117.724, 52543.369 18/09/07,14:17:51,01,10,1, 11.8,1,1, 14.978, 10662.038, 117.698, 52543.376 18/09/07,14:17:51,02,10,1, 11.8,1,1, 14.978, 10662.023, 117.710, 52543.392 18/09/07,14:17:51,03,10,1, 11.8,1,1, 14.978, 10661.994, 117.705, 52543.380 18/09/07,14:17:51,04,10,1, 11.8,1,1, 14.978, 10661.991, 117.712, 52543.373 18/09/07,14:17:51,05,10,1, 11.8,1,1, 14.978, 10662.026, 117.732, 52543.405 18/09/07,14:17:51,06,10,1, 11.8,1,1, 14.978, 10661.995, 117.729, 52543.420 18/09/07,14:17:51,07,10,1, 11.8,1,1, 14.978, 10662.004, 117.710, 52543.389 18/09/07,14:17:51,08,10,1, 11.8,1,1, 14.978, 10661.994, 117.718, 52543.366 18/09/07,14:17:51,09,10,1, 11.8,1,1, 14.978, 10662.000, 117.731, 52543.528 18/09/07,14:17:51,10,10,1, 11.8,1,1, 14.978, 10661.949, 117.692, 52543.318 18/09/07,14:17:51,11,10,1, 11.8,1,1, 14.978, 10661.951, 117.699, 52543.371 18/09/07,14:17:51,12,10,1, 11.8,1,1, 14.978, 10661.946, 117.715, 52543.395 18/09/07,14:17:51,13,10,1, 11.8,1,1, 14.978, 10661.965, 117.681, 52543.355 18/09/07,14:17:51,14,10,1, 11.8,1,1, 14.978, 10661.986, 117.697, 52543.374 18/09/07,14:17:51,15,10,1, 11.8,1,1, 14.978, 10661.959, 117.676, 52543.382 18/09/07,14:17:51,16,10,1, 11.8,1,1, 14.978, 10661.954, 117.699, 52543.422 18/09/07,14:17:51,17,10,1, 11.8,1,1, 14.978, 10661.967, 117.702, 52543.401 18/09/07,14:17:51,18,10,1, 11.8,1,1, 14.978, 10661.978, 117.710, 52543.380 18/09/07,14:17:51,19,10,1, 11.8,1,1, 14.978, 10661.974, 117.691, 52543.368 18/09/07,14:17:52,00,10,1, 11.9,1,1, 14.978, 10661.968, 117.691, 52543.368 18/09/07,14:17:52,01,10,1, 11.9,1,1, 14.978, 10661.940, 117.688, 52543.368 18/09/07,14:17:52,02,10,1, 11.9,1,1, 14.978, 10661.959, 117.680, 52543.426 18/09/07,14:17:52,03,10,1, 11.9,1,1, 14.978, 10661.933, 117.673, 52543.363 18/09/07,14:17:52,04,10,1, 11.9,1,1, 14.978, 10661.928, 117.669, 52543.411 18/09/07,14:17:52,05,10,1, 11.9,1,1, 14.978, 10661.894, 117.661, 52543.370 18/09/07,14:17:52,06,10,1, 11.9,1,1, 14.978, 10661.940, 117.678, 52543.397 18/09/07,14:17:52,07,10,1, 11.9,1,1, 14.978, 10661.905, 117.670, 52543.422 18/09/07,14:17:52,08,10,1, 11.9,1,1, 14.978, 10661.922, 117.667, 52543.401 18/09/07,14:17:52,09,10,1, 11.9,1,1, 14.978, 10661.907, 117.676, 52543.412 18/09/07,14:17:52,10,10,1, 11.9,1,1, 14.978, 10661.908, 117.691, 52543.422 18/09/07,14:17:52,11,10,1, 11.9,1,1, 14.978, 10661.904, 117.668, 52543.414 18/09/07,14:17:52,12,10,1, 11.9,1,1, 14.978, 10661.901, 117.677, 52543.402 18/09/07,14:17:52,13,10,1, 11.9,1,1, 14.978, 10661.910, 117.647, 52543.398 18/09/07,14:17:52,14,10,1, 11.9,1,1, 14.978, 10661.895, 117.656, 52543.377 18/09/07,14:17:52,15,10,1, 11.9,1,1, 14.978, 10661.886, 117.662, 52543.400 18/09/07,14:17:52,16,10,1, 11.9,1,1, 14.978, 10661.892, 117.638, 52543.395 18/09/07,14:17:52,17,10,1, 11.9,1,1, 14.978, 10661.886, 117.651, 52543.407 18/09/07,14:17:52,18,10,1, 11.9,1,1, 14.978, 10661.884, 117.662, 52543.412 18/09/07,14:17:52,19,10,1, 11.9,1,1, 14.978, 10661.884, 117.629, 52543.399 18/09/07,14:17:53,00,10,1, 11.9,1,1, 14.975, 10661.876, 117.629, 52543.399 18/09/07,14:17:53,01,10,1, 11.9,1,1, 14.975, 10661.864, 117.638, 52543.389 18/09/07,14:17:53,02,10,1, 11.9,1,1, 14.975, 10661.847, 117.642, 52543.404 18/09/07,14:17:53,03,10,1, 11.9,1,1, 14.975, 10661.865, 117.641, 52543.399 18/09/07,14:17:53,04,10,1, 11.9,1,1, 14.975, 10661.866, 117.648, 52543.399 18/09/07,14:17:53,05,10,1, 11.9,1,1, 14.975, 10661.866, 117.624, 52543.411 18/09/07,14:17:53,06,10,1, 11.9,1,1, 14.975, 10661.838, 117.638, 52543.409 18/09/07,14:17:53,07,10,1, 11.9,1,1, 14.975, 10661.854, 117.644, 52543.455 18/09/07,14:17:53,08,10,1, 11.9,1,1, 14.975, 10661.827, 117.611, 52543.412 18/09/07,14:17:53,09,10,1, 11.9,1,1, 14.975, 10661.810, 117.625, 52543.388 18/09/07,14:17:53,10,10,1, 11.9,1,1, 14.975, 10661.817, 117.619, 52543.396 18/09/07,14:17:53,11,10,1, 11.9,1,1, 14.975, 10661.819, 117.624, 52543.448 18/09/07,14:17:53,12,10,1, 11.9,1,1, 14.975, 10661.831, 117.591, 52543.437 18/09/07,14:17:53,13,10,1, 11.9,1,1, 14.975, 10661.818, 117.625, 52543.445 18/09/07,14:17:53,14,10,1, 11.9,1,1, 14.975, 10661.836, 117.646, 52543.399 18/09/07,14:17:53,15,10,1, 11.9,1,1, 14.975, 10661.807, 117.610, 52543.355 18/09/07,14:17:53,16,10,1, 11.9,1,1, 14.975, 10661.827, 117.624, 52543.393 18/09/07,14:17:53,17,10,1, 11.9,1,1, 14.975, 10661.821, 117.616, 52543.410 18/09/07,14:17:53,18,10,1, 11.9,1,1, 14.975, 10661.823, 117.637, 52543.445 18/09/07,14:17:53,19,10,1, 11.9,1,1, 14.975, 10661.793, 117.628, 52543.408 18/09/07,14:17:54,00,10,1, 11.9,1,1, 14.980, 10661.784, 117.628, 52543.408 18/09/07,14:17:54,01,10,1, 11.9,1,1, 14.980, 10661.808, 117.624, 52543.440 18/09/07,14:17:54,02,10,1, 11.9,1,1, 14.980, 10661.795, 117.615, 52543.413 18/09/07,14:17:54,03,10,1, 11.9,1,1, 14.980, 10661.800, 117.591, 52543.479 18/09/07,14:17:54,04,10,1, 11.9,1,1, 14.980, 10661.797, 117.598, 52543.438 18/09/07,14:17:54,05,10,1, 11.9,1,1, 14.980, 10661.775, 117.609, 52543.445 18/09/07,14:17:54,06,10,1, 11.9,1,1, 14.980, 10661.784, 117.609, 52543.453 18/09/07,14:17:54,07,10,1, 11.9,1,1, 14.980, 10661.756, 117.611, 52543.430 18/09/07,14:17:54,08,10,1, 11.9,1,1, 14.980, 10661.792, 117.632, 52543.448 18/09/07,14:17:54,09,10,1, 11.9,1,1, 14.980, 10661.769, 117.620, 52543.497 18/09/07,14:17:54,10,10,1, 11.9,1,1, 14.980, 10661.758, 117.589, 52543.437 18/09/07,14:17:54,11,10,1, 11.9,1,1, 14.980, 10661.768, 117.617, 52543.460 18/09/07,14:17:54,12,10,1, 11.9,1,1, 14.980, 10661.733, 117.609, 52543.444 18/09/07,14:17:54,13,10,1, 11.9,1,1, 14.980, 10661.775, 117.610, 52543.409 18/09/07,14:17:54,14,10,1, 11.9,1,1, 14.980, 10661.753, 117.608, 52543.403 18/09/07,14:17:54,15,10,1, 11.9,1,1, 14.980, 10661.772, 117.584, 52543.455 18/09/07,14:17:54,16,10,1, 11.9,1,1, 14.980, 10661.744, 117.587, 52543.448 18/09/07,14:17:54,17,10,1, 11.9,1,1, 14.980, 10661.765, 117.591, 52543.426 18/09/07,14:17:54,18,10,1, 11.9,1,1, 14.980, 10661.751, 117.570, 52543.459 18/09/07,14:17:54,19,10,1, 11.9,1,1, 14.980, 10661.742, 117.586, 52543.464 18/09/07,14:17:55,00,10,1, 11.9,1,1, 14.978, 10661.734, 117.586, 52543.464 18/09/07,14:17:55,01,10,1, 11.9,1,1, 14.978, 10661.756, 117.570, 52543.444 18/09/07,14:17:55,02,10,1, 11.9,1,1, 14.978, 10661.756, 117.584, 52543.422 18/09/07,14:17:55,03,10,1, 11.9,1,1, 14.978, 10661.752, 117.577, 52543.450 18/09/07,14:17:55,04,10,1, 11.9,1,1, 14.978, 10661.742, 117.585, 52543.438 18/09/07,14:17:55,05,10,1, 11.9,1,1, 14.978, 10661.744, 117.616, 52543.472 18/09/07,14:17:55,06,10,1, 11.9,1,1, 14.978, 10661.726, 117.563, 52543.438 18/09/07,14:17:55,07,10,1, 11.9,1,1, 14.978, 10661.720, 117.586, 52543.451 18/09/07,14:17:55,08,10,1, 11.9,1,1, 14.978, 10661.726, 117.547, 52543.482 18/09/07,14:17:55,09,10,1, 11.9,1,1, 14.978, 10661.733, 117.550, 52543.490 18/09/07,14:17:55,10,10,1, 11.9,1,1, 14.978, 10661.721, 117.600, 52543.523 18/09/07,14:17:55,11,10,1, 11.9,1,1, 14.978, 10661.730, 117.550, 52543.460 18/09/07,14:17:55,12,10,1, 11.9,1,1, 14.978, 10661.719, 117.572, 52543.499 18/09/07,14:17:55,13,10,1, 11.9,1,1, 14.978, 10661.705, 117.560, 52543.495 18/09/07,14:17:55,14,10,1, 11.9,1,1, 14.978, 10661.723, 117.583, 52543.517 18/09/07,14:17:55,15,10,1, 11.9,1,1, 14.978, 10661.711, 117.519, 52543.493 18/09/07,14:17:55,16,10,1, 11.9,1,1, 14.978, 10661.732, 117.576, 52543.535 18/09/07,14:17:55,17,10,1, 11.9,1,1, 14.978, 10661.720, 117.537, 52543.541 18/09/07,14:17:55,18,10,1, 11.9,1,1, 14.978, 10661.684, 117.542, 52543.496 18/09/07,14:17:55,19,10,1, 11.9,1,1, 14.978, 10661.696, 117.577, 52543.524 18/09/07,14:17:56,00,10,1, 11.9,1,1, 14.975, 10661.693, 117.577, 52543.524 18/09/07,14:17:56,01,10,1, 11.9,1,1, 14.975, 10661.696, 117.555, 52543.526 18/09/07,14:17:56,02,10,1, 11.9,1,1, 14.975, 10661.684, 117.581, 52543.507 18/09/07,14:17:56,03,10,1, 11.9,1,1, 14.975, 10661.673, 117.548, 52543.517 18/09/07,14:17:56,04,10,1, 11.9,1,1, 14.975, 10661.656, 117.575, 52543.502 18/09/07,14:17:56,05,10,1, 11.9,1,1, 14.975, 10661.686, 117.583, 52543.508 18/09/07,14:17:56,06,10,1, 11.9,1,1, 14.975, 10661.677, 117.597, 52543.557 18/09/07,14:17:56,07,10,1, 11.9,1,1, 14.975, 10661.658, 117.572, 52543.519 18/09/07,14:17:56,08,10,1, 11.9,1,1, 14.975, 10661.637, 117.560, 52543.522 18/09/07,14:17:56,09,10,1, 11.9,1,1, 14.975, 10661.643, 117.552, 52543.520 18/09/07,14:17:56,10,10,1, 11.9,1,1, 14.975, 10661.638, 117.552, 52543.503 18/09/07,14:17:56,11,10,1, 11.9,1,1, 14.975, 10661.621, 117.553, 52543.539 18/09/07,14:17:56,12,10,1, 11.9,1,1, 14.975, 10661.630, 117.541, 52543.489 18/09/07,14:17:56,13,10,1, 11.9,1,1, 14.975, 10661.631, 117.561, 52543.537 18/09/07,14:17:56,14,10,1, 11.9,1,1, 14.975, 10661.627, 117.554, 52543.515 18/09/07,14:17:56,15,10,1, 11.9,1,1, 14.975, 10661.626, 117.574, 52543.539 18/09/07,14:17:56,16,10,1, 11.9,1,1, 14.975, 10661.602, 117.527, 52543.494 18/09/07,14:17:56,17,10,1, 11.9,1,1, 14.975, 10661.619, 117.566, 52543.563 18/09/07,14:17:56,18,10,1, 11.9,1,1, 14.975, 10661.629, 117.535, 52543.487 18/09/07,14:17:56,19,10,1, 11.9,1,1, 14.975, 10661.617, 117.565, 52543.504 18/09/07,14:17:57,00,10,1, 11.9,1,1, 14.975, 10661.609, 117.565, 52543.504 18/09/07,14:17:57,01,10,1, 11.9,1,1, 14.975, 10661.588, 117.515, 52543.533 18/09/07,14:17:57,02,10,1, 11.9,1,1, 14.975, 10661.609, 117.563, 52543.474 18/09/07,14:17:57,03,10,1, 11.9,1,1, 14.975, 10661.618, 117.545, 52543.505 18/09/07,14:17:57,04,10,1, 11.9,1,1, 14.975, 10661.604, 117.579, 52543.517 18/09/07,14:17:57,05,10,1, 11.9,1,1, 14.975, 10661.581, 117.540, 52543.503 18/09/07,14:17:57,06,10,1, 11.9,1,1, 14.975, 10661.610, 117.555, 52543.554 18/09/07,14:17:57,07,10,1, 11.9,1,1, 14.975, 10661.622, 117.568, 52543.575 18/09/07,14:17:57,08,10,1, 11.9,1,1, 14.975, 10661.622, 117.530, 52543.522 18/09/07,14:17:57,09,10,1, 11.9,1,1, 14.975, 10661.572, 117.542, 52543.518 18/09/07,14:17:57,10,10,1, 11.9,1,1, 14.975, 10661.591, 117.567, 52543.577 18/09/07,14:17:57,11,10,1, 11.9,1,1, 14.975, 10661.590, 117.563, 52543.554 18/09/07,14:17:57,12,10,1, 11.9,1,1, 14.975, 10661.558, 117.531, 52543.490 18/09/07,14:17:57,13,10,1, 11.9,1,1, 14.975, 10661.586, 117.524, 52543.494 18/09/07,14:17:57,14,10,1, 11.9,1,1, 14.975, 10661.573, 117.532, 52543.509 18/09/07,14:17:57,15,10,1, 11.9,1,1, 14.975, 10661.554, 117.536, 52543.530 18/09/07,14:17:57,16,10,1, 11.9,1,1, 14.975, 10661.567, 117.517, 52543.538 18/09/07,14:17:57,17,10,1, 11.9,1,1, 14.975, 10661.566, 117.524, 52543.579 18/09/07,14:17:57,18,10,1, 11.9,1,1, 14.975, 10661.568, 117.548, 52543.590 18/09/07,14:17:57,19,10,1, 11.9,1,1, 14.975, 10661.592, 117.556, 52543.572 18/09/07,14:17:58,00,11,1, 11.8,1,1, 14.981, 10661.584, 117.556, 52543.572 18/09/07,14:17:58,01,11,1, 11.8,1,1, 14.981, 10661.555, 117.543, 52543.575 18/09/07,14:17:58,02,11,1, 11.8,1,1, 14.981, 10661.534, 117.562, 52543.682 18/09/07,14:17:58,03,11,1, 11.8,1,1, 14.981, 10661.571, 117.565, 52543.511 18/09/07,14:17:58,04,11,1, 11.8,1,1, 14.981, 10661.565, 117.525, 52543.499 18/09/07,14:17:58,05,11,1, 11.8,1,1, 14.981, 10661.555, 117.511, 52543.488 18/09/07,14:17:58,06,11,1, 11.8,1,1, 14.981, 10661.560, 117.560, 52543.548 18/09/07,14:17:58,07,11,1, 11.8,1,1, 14.981, 10661.561, 117.537, 52543.536 18/09/07,14:17:58,08,11,1, 11.8,1,1, 14.981, 10661.526, 117.548, 52543.531 18/09/07,14:17:58,09,11,1, 11.8,1,1, 14.981, 10661.518, 117.544, 52543.536 18/09/07,14:17:58,10,11,1, 11.8,1,1, 14.981, 10661.520, 117.565, 52543.574 18/09/07,14:17:58,11,11,1, 11.8,1,1, 14.981, 10661.541, 117.553, 52543.399 18/09/07,14:17:58,12,11,1, 11.8,1,1, 14.981, 10661.579, 117.537, 52543.599 18/09/07,14:17:58,13,11,1, 11.8,1,1, 14.981, 10661.542, 117.558, 52543.551 18/09/07,14:17:58,14,11,1, 11.8,1,1, 14.981, 10661.506, 117.542, 52543.579 18/09/07,14:17:58,15,11,1, 11.8,1,1, 14.981, 10661.529, 117.567, 52543.593 18/09/07,14:17:58,16,11,1, 11.8,1,1, 14.981, 10661.517, 117.508, 52543.534 18/09/07,14:17:58,17,11,1, 11.8,1,1, 14.981, 10661.499, 117.518, 52543.570 18/09/07,14:17:58,18,11,1, 11.8,1,1, 14.981, 10661.538, 117.565, 52543.625 18/09/07,14:17:58,19,11,1, 11.8,1,1, 14.981, 10661.516, 117.506, 52543.556 18/09/07,14:17:59,00,10,1, 11.9,1,1, 14.977, 10661.509, 117.506, 52543.556 18/09/07,14:17:59,01,10,1, 11.9,1,1, 14.977, 10661.497, 117.537, 52543.598 18/09/07,14:17:59,02,10,1, 11.9,1,1, 14.977, 10661.517, 117.496, 52543.560 18/09/07,14:17:59,03,10,1, 11.9,1,1, 14.977, 10661.511, 117.553, 52543.623 18/09/07,14:17:59,04,10,1, 11.9,1,1, 14.977, 10661.505, 117.536, 52543.598 18/09/07,14:17:59,05,10,1, 11.9,1,1, 14.977, 10661.515, 117.538, 52543.495 18/09/07,14:17:59,06,10,1, 11.9,1,1, 14.977, 10661.486, 117.548, 52543.591 18/09/07,14:17:59,07,10,1, 11.9,1,1, 14.977, 10661.504, 117.533, 52543.547 18/09/07,14:17:59,08,10,1, 11.9,1,1, 14.977, 10661.528, 117.559, 52543.612 18/09/07,14:17:59,09,10,1, 11.9,1,1, 14.977, 10661.490, 117.529, 52543.574 18/09/07,14:17:59,10,10,1, 11.9,1,1, 14.977, 10661.504, 117.527, 52543.603 18/09/07,14:17:59,11,10,1, 11.9,1,1, 14.977, 10661.495, 117.535, 52543.606 18/09/07,14:17:59,12,10,1, 11.9,1,1, 14.977, 10661.492, 117.592, 52543.657 18/09/07,14:17:59,13,10,1, 11.9,1,1, 14.977, 10661.487, 117.536, 52543.616 18/09/07,14:17:59,14,10,1, 11.9,1,1, 14.977, 10661.476, 117.581, 52543.620 18/09/07,14:17:59,15,10,1, 11.9,1,1, 14.977, 10661.442, 117.552, 52543.609 18/09/07,14:17:59,16,10,1, 11.9,1,1, 14.977, 10661.475, 117.575, 52543.589 18/09/07,14:17:59,17,10,1, 11.9,1,1, 14.977, 10661.455, 117.527, 52543.582 18/09/07,14:17:59,18,10,1, 11.9,1,1, 14.977, 10661.458, 117.519, 52543.581 18/09/07,14:17:59,19,10,1, 11.9,1,1, 14.977, 10661.449, 117.578, 52543.616 18/09/07,14:18:00,00,10,1, 11.7,1,1, 14.976, 10661.442, 117.578, 52543.616 18/09/07,14:18:00,01,10,1, 11.7,1,1, 14.976, 10661.448, 117.594, 52543.643 18/09/07,14:18:00,02,10,1, 11.7,1,1, 14.976, 10661.464, 117.565, 52543.584 18/09/07,14:18:00,03,10,1, 11.7,1,1, 14.976, 10661.447, 117.557, 52543.630 18/09/07,14:18:00,04,10,1, 11.7,1,1, 14.976, 10661.417, 117.549, 52543.628 18/09/07,14:18:00,05,10,1, 11.7,1,1, 14.976, 10661.449, 117.538, 52543.596 18/09/07,14:18:00,06,10,1, 11.7,1,1, 14.976, 10661.436, 117.535, 52543.583 18/09/07,14:18:00,07,10,1, 11.7,1,1, 14.976, 10661.434, 117.574, 52543.604 18/09/07,14:18:00,08,10,1, 11.7,1,1, 14.976, 10661.428, 117.563, 52543.601 18/09/07,14:18:00,09,10,1, 11.7,1,1, 14.976, 10661.446, 117.563, 52543.630 18/09/07,14:18:00,10,10,1, 11.7,1,1, 14.976, 10661.427, 117.559, 52543.627 18/09/07,14:18:00,11,10,1, 11.7,1,1, 14.976, 10661.381, 117.558, 52543.626 18/09/07,14:18:00,12,10,1, 11.7,1,1, 14.976, 10661.418, 117.569, 52543.649 18/09/07,14:18:00,13,10,1, 11.7,1,1, 14.976, 10661.414, 117.559, 52543.606 18/09/07,14:18:00,14,10,1, 11.7,1,1, 14.976, 10661.414, 117.585, 52543.649 18/09/07,14:18:00,15,10,1, 11.7,1,1, 14.976, 10661.411, 117.568, 52543.600 18/09/07,14:18:00,16,10,1, 11.7,1,1, 14.976, 10661.401, 117.579, 52543.604 18/09/07,14:18:00,17,10,1, 11.7,1,1, 14.976, 10661.367, 117.571, 52543.561 18/09/07,14:18:00,18,10,1, 11.7,1,1, 14.976, 10661.399, 117.584, 52543.627 18/09/07,14:18:00,19,10,1, 11.7,1,1, 14.976, 10661.379, 117.551, 52543.601 18/09/07,14:18:01,00,10,1, 11.9,1,1, 14.978, 10661.376, 117.551, 52543.601 18/09/07,14:18:01,01,10,1, 11.9,1,1, 14.978, 10661.381, 117.601, 52543.645 18/09/07,14:18:01,02,10,1, 11.9,1,1, 14.978, 10661.400, 117.613, 52543.646 18/09/07,14:18:01,03,10,1, 11.9,1,1, 14.978, 10661.386, 117.557, 52543.635 18/09/07,14:18:01,04,10,1, 11.9,1,1, 14.978, 10661.371, 117.585, 52543.636 18/09/07,14:18:01,05,10,1, 11.9,1,1, 14.978, 10661.376, 117.597, 52543.668 18/09/07,14:18:01,06,10,1, 11.9,1,1, 14.978, 10661.382, 117.607, 52543.662 18/09/07,14:18:01,07,10,1, 11.9,1,1, 14.978, 10661.373, 117.617, 52543.663 18/09/07,14:18:01,08,10,1, 11.9,1,1, 14.978, 10661.353, 117.632, 52543.638 18/09/07,14:18:01,09,10,1, 11.9,1,1, 14.978, 10661.372, 117.594, 52543.680 18/09/07,14:18:01,10,10,1, 11.9,1,1, 14.978, 10661.383, 117.609, 52543.658 18/09/07,14:18:01,11,10,1, 11.9,1,1, 14.978, 10661.378, 117.599, 52543.643 18/09/07,14:18:01,12,10,1, 11.9,1,1, 14.978, 10661.368, 117.611, 52543.617 18/09/07,14:18:01,13,10,1, 11.9,1,1, 14.978, 10661.365, 117.619, 52543.627 18/09/07,14:18:01,14,10,1, 11.9,1,1, 14.978, 10661.352, 117.607, 52543.636 18/09/07,14:18:01,15,10,1, 11.9,1,1, 14.978, 10661.335, 117.611, 52543.649 18/09/07,14:18:01,16,10,1, 11.9,1,1, 14.978, 10661.358, 117.614, 52543.623 18/09/07,14:18:01,17,10,1, 11.9,1,1, 14.978, 10661.337, 117.645, 52543.661 18/09/07,14:18:01,18,10,1, 11.9,1,1, 14.978, 10661.326, 117.601, 52543.621 18/09/07,14:18:01,19,10,1, 11.9,1,1, 14.978, 10661.339, 117.618, 52543.634 18/09/07,14:18:02,00,10,1, 11.7,1,1, 14.976, 10661.334, 117.618, 52543.634 18/09/07,14:18:02,01,10,1, 11.7,1,1, 14.976, 10661.318, 117.622, 52543.670 18/09/07,14:18:02,02,10,1, 11.7,1,1, 14.976, 10661.331, 117.644, 52543.664 18/09/07,14:18:02,03,10,1, 11.7,1,1, 14.976, 10661.341, 117.629, 52543.654 18/09/07,14:18:02,04,10,1, 11.7,1,1, 14.976, 10661.332, 117.643, 52543.683 18/09/07,14:18:02,05,10,1, 11.7,1,1, 14.976, 10661.339, 117.615, 52543.677 18/09/07,14:18:02,06,10,1, 11.7,1,1, 14.976, 10661.327, 117.628, 52543.679 18/09/07,14:18:02,07,10,1, 11.7,1,1, 14.976, 10661.333, 117.633, 52543.633 18/09/07,14:18:02,08,10,1, 11.7,1,1, 14.976, 10661.330, 117.624, 52543.640 18/09/07,14:18:02,09,10,1, 11.7,1,1, 14.976, 10661.301, 117.624, 52543.677 18/09/07,14:18:02,10,10,1, 11.7,1,1, 14.976, 10661.302, 117.645, 52543.665 18/09/07,14:18:02,11,10,1, 11.7,1,1, 14.976, 10661.320, 117.655, 52543.689 18/09/07,14:18:02,12,10,1, 11.7,1,1, 14.976, 10661.312, 117.654, 52543.665 18/09/07,14:18:02,13,10,1, 11.7,1,1, 14.976, 10661.317, 117.669, 52543.713 18/09/07,14:18:02,14,10,1, 11.7,1,1, 14.976, 10661.311, 117.646, 52543.683 18/09/07,14:18:02,15,10,1, 11.7,1,1, 14.976, 10661.311, 117.650, 52543.720 18/09/07,14:18:02,16,10,1, 11.7,1,1, 14.976, 10661.315, 117.673, 52543.704 18/09/07,14:18:02,17,10,1, 11.7,1,1, 14.976, 10661.302, 117.677, 52543.747 18/09/07,14:18:02,18,10,1, 11.7,1,1, 14.976, 10661.323, 117.696, 52543.714 18/09/07,14:18:02,19,10,1, 11.7,1,1, 14.976, 10661.303, 117.681, 52543.707 18/09/07,14:18:03,00,10,1, 11.8,1,1, 14.979, 10661.300, 117.681, 52543.707 18/09/07,14:18:03,01,10,1, 11.8,1,1, 14.979, 10661.257, 117.682, 52543.724 18/09/07,14:18:03,02,10,1, 11.8,1,1, 14.979, 10661.287, 117.667, 52543.765 18/09/07,14:18:03,03,10,1, 11.8,1,1, 14.979, 10661.283, 117.697, 52543.724 18/09/07,14:18:03,04,10,1, 11.8,1,1, 14.979, 10661.297, 117.670, 52543.719 18/09/07,14:18:03,05,10,1, 11.8,1,1, 14.979, 10661.285, 117.679, 52543.691 18/09/07,14:18:03,06,10,1, 11.8,1,1, 14.979, 10661.267, 117.683, 52543.748 18/09/07,14:18:03,07,10,1, 11.8,1,1, 14.979, 10661.286, 117.711, 52543.731 18/09/07,14:18:03,08,10,1, 11.8,1,1, 14.979, 10661.275, 117.715, 52543.761 18/09/07,14:18:03,09,10,1, 11.8,1,1, 14.979, 10661.273, 117.715, 52543.752 18/09/07,14:18:03,10,10,1, 11.8,1,1, 14.979, 10661.249, 117.714, 52543.754 18/09/07,14:18:03,11,10,1, 11.8,1,1, 14.979, 10661.281, 117.716, 52543.751 18/09/07,14:18:03,12,10,1, 11.8,1,1, 14.979, 10661.252, 117.742, 52543.726 18/09/07,14:18:03,13,10,1, 11.8,1,1, 14.979, 10661.261, 117.735, 52543.725 18/09/07,14:18:03,14,10,1, 11.8,1,1, 14.979, 10661.262, 117.757, 52543.769 18/09/07,14:18:03,15,10,1, 11.8,1,1, 14.979, 10661.262, 117.741, 52543.738 18/09/07,14:18:03,16,10,1, 11.8,1,1, 14.979, 10661.271, 117.727, 52543.722 18/09/07,14:18:03,17,10,1, 11.8,1,1, 14.979, 10661.259, 117.732, 52543.691 18/09/07,14:18:03,18,10,1, 11.8,1,1, 14.979, 10661.256, 117.732, 52543.709 18/09/07,14:18:03,19,10,1, 11.8,1,1, 14.979, 10661.273, 117.738, 52543.740 18/09/07,14:18:04,00,10,1, 11.9,1,1, 14.980, 10661.267, 117.738, 52543.740 18/09/07,14:18:04,01,10,1, 11.9,1,1, 14.980, 10661.264, 117.745, 52543.764 18/09/07,14:18:04,02,10,1, 11.9,1,1, 14.980, 10661.256, 117.736, 52543.710 18/09/07,14:18:04,03,10,1, 11.9,1,1, 14.980, 10661.250, 117.744, 52543.739 18/09/07,14:18:04,04,10,1, 11.9,1,1, 14.980, 10661.247, 117.738, 52543.772 18/09/07,14:18:04,05,10,1, 11.9,1,1, 14.980, 10661.238, 117.755, 52543.782 18/09/07,14:18:04,06,10,1, 11.9,1,1, 14.980, 10661.236, 117.716, 52543.748 18/09/07,14:18:04,07,10,1, 11.9,1,1, 14.980, 10661.241, 117.751, 52543.796 18/09/07,14:18:04,08,10,1, 11.9,1,1, 14.980, 10661.247, 117.765, 52543.771 18/09/07,14:18:04,09,10,1, 11.9,1,1, 14.980, 10661.239, 117.773, 52543.793 18/09/07,14:18:04,10,10,1, 11.9,1,1, 14.980, 10661.218, 117.782, 52543.802 18/09/07,14:18:04,11,10,1, 11.9,1,1, 14.980, 10661.248, 117.768, 52543.798 18/09/07,14:18:04,12,10,1, 11.9,1,1, 14.980, 10661.217, 117.786, 52543.788 18/09/07,14:18:04,13,10,1, 11.9,1,1, 14.980, 10661.236, 117.778, 52543.793 18/09/07,14:18:04,14,10,1, 11.9,1,1, 14.980, 10661.253, 117.766, 52543.819 18/09/07,14:18:04,15,10,1, 11.9,1,1, 14.980, 10661.245, 117.785, 52543.786 18/09/07,14:18:04,16,10,1, 11.9,1,1, 14.980, 10661.236, 117.791, 52543.796 18/09/07,14:18:04,17,10,1, 11.9,1,1, 14.980, 10661.256, 117.773, 52543.783 18/09/07,14:18:04,18,10,1, 11.9,1,1, 14.980, 10661.227, 117.781, 52543.789 18/09/07,14:18:04,19,10,1, 11.9,1,1, 14.980, 10661.226, 117.797, 52543.786 18/09/07,14:18:05,00,10,1, 11.9,1,1, 14.982, 10661.225, 117.797, 52543.786 18/09/07,14:18:05,01,10,1, 11.9,1,1, 14.982, 10661.247, 117.831, 52543.773 18/09/07,14:18:05,02,10,1, 11.9,1,1, 14.982, 10661.226, 117.803, 52543.774 18/09/07,14:18:05,03,10,1, 11.9,1,1, 14.982, 10661.228, 117.802, 52543.748 18/09/07,14:18:05,04,10,1, 11.9,1,1, 14.982, 10661.230, 117.819, 52543.815 18/09/07,14:18:05,05,10,1, 11.9,1,1, 14.982, 10661.236, 117.826, 52543.800 18/09/07,14:18:05,06,10,1, 11.9,1,1, 14.982, 10661.221, 117.854, 52543.776 18/09/07,14:18:05,07,10,1, 11.9,1,1, 14.982, 10661.228, 117.857, 52543.821 18/09/07,14:18:05,08,10,1, 11.9,1,1, 14.982, 10661.226, 117.844, 52543.822 18/09/07,14:18:05,09,10,1, 11.9,1,1, 14.982, 10661.227, 117.846, 52543.772 18/09/07,14:18:05,10,10,1, 11.9,1,1, 14.982, 10661.239, 117.830, 52543.813 18/09/07,14:18:05,11,10,1, 11.9,1,1, 14.982, 10661.224, 117.820, 52543.826 18/09/07,14:18:05,12,10,1, 11.9,1,1, 14.982, 10661.208, 117.839, 52543.798 18/09/07,14:18:05,13,10,1, 11.9,1,1, 14.982, 10661.216, 117.851, 52543.796 18/09/07,14:18:05,14,10,1, 11.9,1,1, 14.982, 10661.226, 117.873, 52543.848 18/09/07,14:18:05,15,10,1, 11.9,1,1, 14.982, 10661.208, 117.882, 52543.821 18/09/07,14:18:05,16,10,1, 11.9,1,1, 14.982, 10661.216, 117.870, 52543.845 18/09/07,14:18:05,17,10,1, 11.9,1,1, 14.982, 10661.204, 117.890, 52543.807 18/09/07,14:18:05,18,10,1, 11.9,1,1, 14.982, 10661.227, 117.889, 52543.828 18/09/07,14:18:05,19,10,1, 11.9,1,1, 14.982, 10661.201, 117.873, 52543.831 18/09/07,14:18:06,00,10,1, 11.8,1,1, 14.981, 10661.200, 117.873, 52543.831 18/09/07,14:18:06,01,10,1, 11.8,1,1, 14.981, 10661.211, 117.906, 52543.809 18/09/07,14:18:06,02,10,1, 11.8,1,1, 14.981, 10661.211, 117.916, 52543.836 18/09/07,14:18:06,03,10,1, 11.8,1,1, 14.981, 10661.217, 117.907, 52543.847 18/09/07,14:18:06,04,10,1, 11.8,1,1, 14.981, 10661.208, 117.906, 52543.805 18/09/07,14:18:06,05,10,1, 11.8,1,1, 14.981, 10661.194, 117.934, 52543.850 18/09/07,14:18:06,06,10,1, 11.8,1,1, 14.981, 10661.211, 117.879, 52543.860 18/09/07,14:18:06,07,10,1, 11.8,1,1, 14.981, 10661.206, 117.919, 52543.888 18/09/07,14:18:06,08,10,1, 11.8,1,1, 14.981, 10661.211, 117.924, 52543.825 18/09/07,14:18:06,09,10,1, 11.8,1,1, 14.981, 10661.193, 117.922, 52543.830 18/09/07,14:18:06,10,10,1, 11.8,1,1, 14.981, 10661.230, 117.892, 52543.622 18/09/07,14:18:06,11,10,1, 11.8,1,1, 14.981, 10661.177, 117.928, 52543.743 18/09/07,14:18:06,12,10,1, 11.8,1,1, 14.981, 10661.227, 117.918, 52543.865 18/09/07,14:18:06,13,10,1, 11.8,1,1, 14.981, 10661.208, 117.941, 52543.863 18/09/07,14:18:06,14,10,1, 11.8,1,1, 14.981, 10661.209, 117.922, 52543.853 18/09/07,14:18:06,15,10,1, 11.8,1,1, 14.981, 10661.209, 117.945, 52543.870 18/09/07,14:18:06,16,10,1, 11.8,1,1, 14.981, 10661.207, 117.929, 52543.897 18/09/07,14:18:06,17,10,1, 11.8,1,1, 14.981, 10661.205, 117.938, 52543.845 18/09/07,14:18:06,18,10,1, 11.8,1,1, 14.981, 10661.199, 117.987, 52543.880 18/09/07,14:18:06,19,10,1, 11.8,1,1, 14.981, 10661.212, 117.971, 52543.832 18/09/07,14:18:07,00,10,1, 11.9,1,1, 14.977, 10661.209, 117.971, 52543.832 18/09/07,14:18:07,01,10,1, 11.9,1,1, 14.977, 10661.210, 117.964, 52543.859 18/09/07,14:18:07,02,10,1, 11.9,1,1, 14.977, 10661.189, 117.960, 52543.817 18/09/07,14:18:07,03,10,1, 11.9,1,1, 14.977, 10661.209, 117.967, 52543.861 18/09/07,14:18:07,04,10,1, 11.9,1,1, 14.977, 10661.211, 117.933, 52543.676 18/09/07,14:18:07,05,10,1, 11.9,1,1, 14.977, 10661.193, 117.976, 52543.857 18/09/07,14:18:07,06,10,1, 11.9,1,1, 14.977, 10661.192, 117.973, 52543.876 18/09/07,14:18:07,07,10,1, 11.9,1,1, 14.977, 10661.174, 117.980, 52543.885 18/09/07,14:18:07,08,10,1, 11.9,1,1, 14.977, 10661.179, 117.979, 52543.945 18/09/07,14:18:07,09,10,1, 11.9,1,1, 14.977, 10661.206, 118.000, 52543.906 18/09/07,14:18:07,10,10,1, 11.9,1,1, 14.977, 10661.175, 117.984, 52543.907 18/09/07,14:18:07,11,10,1, 11.9,1,1, 14.977, 10661.163, 118.028, 52543.927 18/09/07,14:18:07,12,10,1, 11.9,1,1, 14.977, 10661.187, 117.999, 52543.883 18/09/07,14:18:07,13,10,1, 11.9,1,1, 14.977, 10661.201, 118.003, 52543.945 18/09/07,14:18:07,14,10,1, 11.9,1,1, 14.977, 10661.210, 118.002, 52543.916 18/09/07,14:18:07,15,10,1, 11.9,1,1, 14.977, 10661.199, 118.012, 52543.917 18/09/07,14:18:07,16,10,1, 11.9,1,1, 14.977, 10661.197, 118.030, 52543.926 18/09/07,14:18:07,17,10,1, 11.9,1,1, 14.977, 10661.187, 118.028, 52543.909 18/09/07,14:18:07,18,10,1, 11.9,1,1, 14.977, 10661.188, 118.048, 52543.935 18/09/07,14:18:07,19,10,1, 11.9,1,1, 14.977, 10661.189, 118.065, 52543.936 18/09/07,14:18:08,00,11,1, 11.9,1,1, 14.979, 10661.184, 118.065, 52543.936 18/09/07,14:18:08,01,11,1, 11.9,1,1, 14.979, 10661.210, 118.047, 52543.906 18/09/07,14:18:08,02,11,1, 11.9,1,1, 14.979, 10661.200, 118.056, 52543.938 18/09/07,14:18:08,03,11,1, 11.9,1,1, 14.979, 10661.198, 118.059, 52543.886 18/09/07,14:18:08,04,11,1, 11.9,1,1, 14.979, 10661.209, 118.067, 52543.921 18/09/07,14:18:08,05,11,1, 11.9,1,1, 14.979, 10661.216, 118.065, 52543.907 18/09/07,14:18:08,06,11,1, 11.9,1,1, 14.979, 10661.180, 118.035, 52543.918 18/09/07,14:18:08,07,11,1, 11.9,1,1, 14.979, 10661.197, 118.065, 52543.929 18/09/07,14:18:08,08,11,1, 11.9,1,1, 14.979, 10661.212, 118.047, 52543.911 18/09/07,14:18:08,09,11,1, 11.9,1,1, 14.979, 10661.210, 118.077, 52543.931 18/09/07,14:18:08,10,11,1, 11.9,1,1, 14.979, 10661.204, 118.081, 52543.923 18/09/07,14:18:08,11,11,1, 11.9,1,1, 14.979, 10661.202, 118.059, 52543.954 18/09/07,14:18:08,12,11,1, 11.9,1,1, 14.979, 10661.208, 118.074, 52543.940 18/09/07,14:18:08,13,11,1, 11.9,1,1, 14.979, 10661.197, 118.074, 52543.959 18/09/07,14:18:08,14,11,1, 11.9,1,1, 14.979, 10661.218, 118.067, 52543.926 18/09/07,14:18:08,15,11,1, 11.9,1,1, 14.979, 10661.214, 118.070, 52543.957 18/09/07,14:18:08,16,11,1, 11.9,1,1, 14.979, 10661.228, 118.088, 52543.924 18/09/07,14:18:08,17,11,1, 11.9,1,1, 14.979, 10661.213, 118.114, 52543.968 18/09/07,14:18:08,18,11,1, 11.9,1,1, 14.979, 10661.225, 118.086, 52543.945 18/09/07,14:18:08,19,11,1, 11.9,1,1, 14.979, 10661.239, 118.108, 52543.971 18/09/07,14:18:09,00,10,1, 11.8,1,1, 14.979, 10661.234, 118.108, 52543.971 18/09/07,14:18:09,01,10,1, 11.8,1,1, 14.979, 10661.231, 118.066, 52543.961 18/09/07,14:18:09,02,10,1, 11.8,1,1, 14.979, 10661.216, 118.078, 52543.949 18/09/07,14:18:09,03,10,1, 11.8,1,1, 14.979, 10661.238, 118.101, 52543.993 18/09/07,14:18:09,04,10,1, 11.8,1,1, 14.979, 10661.236, 118.102, 52543.950 18/09/07,14:18:09,05,10,1, 11.8,1,1, 14.979, 10661.274, 118.138, 52544.013 18/09/07,14:18:09,06,10,1, 11.8,1,1, 14.979, 10661.235, 118.119, 52543.949 18/09/07,14:18:09,07,10,1, 11.8,1,1, 14.979, 10661.265, 118.151, 52543.979 18/09/07,14:18:09,08,10,1, 11.8,1,1, 14.979, 10661.246, 118.126, 52543.970 18/09/07,14:18:09,09,10,1, 11.8,1,1, 14.979, 10661.247, 118.127, 52544.010 18/09/07,14:18:09,10,10,1, 11.8,1,1, 14.979, 10661.239, 118.100, 52543.968 18/09/07,14:18:09,11,10,1, 11.8,1,1, 14.979, 10661.271, 118.128, 52543.999 18/09/07,14:18:09,12,10,1, 11.8,1,1, 14.979, 10661.259, 118.141, 52544.005 18/09/07,14:18:09,13,10,1, 11.8,1,1, 14.979, 10661.257, 118.125, 52544.013 18/09/07,14:18:09,14,10,1, 11.8,1,1, 14.979, 10661.238, 118.124, 52543.973 18/09/07,14:18:09,15,10,1, 11.8,1,1, 14.979, 10661.273, 118.178, 52543.998 18/09/07,14:18:09,16,10,1, 11.8,1,1, 14.979, 10661.249, 118.130, 52544.012 18/09/07,14:18:09,17,10,1, 11.8,1,1, 14.979, 10661.260, 118.153, 52543.984 18/09/07,14:18:09,18,10,1, 11.8,1,1, 14.979, 10661.231, 118.125, 52543.973 18/09/07,14:18:09,19,10,1, 11.8,1,1, 14.979, 10661.259, 118.148, 52544.027 18/09/07,14:18:10,00,11,1, 11.9,1,1, 14.981, 10661.259, 118.148, 52544.027 18/09/07,14:18:10,01,11,1, 11.9,1,1, 14.981, 10661.245, 118.147, 52543.971 18/09/07,14:18:10,02,11,1, 11.9,1,1, 14.981, 10661.243, 118.151, 52543.991 18/09/07,14:18:10,03,11,1, 11.9,1,1, 14.981, 10661.254, 118.159, 52543.985 18/09/07,14:18:10,04,11,1, 11.9,1,1, 14.981, 10661.254, 118.168, 52543.994 18/09/07,14:18:10,05,11,1, 11.9,1,1, 14.981, 10661.273, 118.164, 52543.970 18/09/07,14:18:10,06,11,1, 11.9,1,1, 14.981, 10661.280, 118.193, 52544.027 18/09/07,14:18:10,07,11,1, 11.9,1,1, 14.981, 10661.264, 118.193, 52543.996 18/09/07,14:18:10,08,11,1, 11.9,1,1, 14.981, 10661.291, 118.218, 52544.058 18/09/07,14:18:10,09,11,1, 11.9,1,1, 14.981, 10661.280, 118.198, 52544.197 18/09/07,14:18:10,10,11,1, 11.9,1,1, 14.981, 10661.246, 118.171, 52543.909 18/09/07,14:18:10,11,11,1, 11.9,1,1, 14.981, 10661.276, 118.191, 52543.988 18/09/07,14:18:10,12,11,1, 11.9,1,1, 14.981, 10661.275, 118.195, 52544.022 18/09/07,14:18:10,13,11,1, 11.9,1,1, 14.981, 10661.257, 118.179, 52544.005 18/09/07,14:18:10,14,11,1, 11.9,1,1, 14.981, 10661.306, 118.191, 52544.023 18/09/07,14:18:10,15,11,1, 11.9,1,1, 14.981, 10661.281, 118.183, 52543.975 18/09/07,14:18:10,16,11,1, 11.9,1,1, 14.981, 10661.300, 118.182, 52544.020 18/09/07,14:18:10,17,11,1, 11.9,1,1, 14.981, 10661.275, 118.198, 52544.030 18/09/07,14:18:10,18,11,1, 11.9,1,1, 14.981, 10661.274, 118.196, 52543.988 18/09/07,14:18:10,19,11,1, 11.9,1,1, 14.981, 10661.280, 118.215, 52544.012 18/09/07,14:18:11,00,10,1, 11.8,1,1, 14.976, 10661.275, 118.215, 52544.012 18/09/07,14:18:11,01,10,1, 11.8,1,1, 14.976, 10661.288, 118.199, 52544.025 18/09/07,14:18:11,02,10,1, 11.8,1,1, 14.976, 10661.292, 118.197, 52544.035 18/09/07,14:18:11,03,10,1, 11.8,1,1, 14.976, 10661.296, 118.218, 52544.042 18/09/07,14:18:11,04,10,1, 11.8,1,1, 14.976, 10661.315, 118.241, 52544.057 18/09/07,14:18:11,05,10,1, 11.8,1,1, 14.976, 10661.302, 118.214, 52544.005 18/09/07,14:18:11,06,10,1, 11.8,1,1, 14.976, 10661.303, 118.226, 52544.039 18/09/07,14:18:11,07,10,1, 11.8,1,1, 14.976, 10661.305, 118.232, 52544.019 18/09/07,14:18:11,08,10,1, 11.8,1,1, 14.976, 10661.325, 118.235, 52544.029 18/09/07,14:18:11,09,10,1, 11.8,1,1, 14.976, 10661.304, 118.232, 52543.973 18/09/07,14:18:11,10,10,1, 11.8,1,1, 14.976, 10661.308, 118.241, 52544.032 18/09/07,14:18:11,11,10,1, 11.8,1,1, 14.976, 10661.302, 118.252, 52543.996 18/09/07,14:18:11,12,10,1, 11.8,1,1, 14.976, 10661.308, 118.251, 52544.028 18/09/07,14:18:11,13,10,1, 11.8,1,1, 14.976, 10661.298, 118.240, 52544.018 18/09/07,14:18:11,14,10,1, 11.8,1,1, 14.976, 10661.315, 118.239, 52544.027 18/09/07,14:18:11,15,10,1, 11.8,1,1, 14.976, 10661.305, 118.238, 52543.973 18/09/07,14:18:11,16,10,1, 11.8,1,1, 14.976, 10661.306, 118.249, 52544.043 18/09/07,14:18:11,17,10,1, 11.8,1,1, 14.976, 10661.307, 118.261, 52544.033 18/09/07,14:18:11,18,10,1, 11.8,1,1, 14.976, 10661.304, 118.256, 52544.031 18/09/07,14:18:11,19,10,1, 11.8,1,1, 14.976, 10661.290, 118.235, 52544.017 18/09/07,14:18:12,00,10,1, 11.8,1,1, 14.979, 10661.284, 118.235, 52544.017 18/09/07,14:18:12,01,10,1, 11.8,1,1, 14.979, 10661.306, 118.252, 52544.014 18/09/07,14:18:12,02,10,1, 11.8,1,1, 14.979, 10661.301, 118.263, 52544.035 18/09/07,14:18:12,03,10,1, 11.8,1,1, 14.979, 10661.330, 118.275, 52544.145 18/09/07,14:18:12,04,10,1, 11.8,1,1, 14.979, 10661.306, 118.268, 52544.073 18/09/07,14:18:12,05,10,1, 11.8,1,1, 14.979, 10661.306, 118.294, 52544.084 18/09/07,14:18:12,06,10,1, 11.8,1,1, 14.979, 10661.307, 118.292, 52544.032 18/09/07,14:18:12,07,10,1, 11.8,1,1, 14.979, 10661.307, 118.278, 52544.048 18/09/07,14:18:12,08,10,1, 11.8,1,1, 14.979, 10661.333, 118.264, 52544.057 18/09/07,14:18:12,09,10,1, 11.8,1,1, 14.979, 10661.329, 118.269, 52544.043 18/09/07,14:18:12,10,10,1, 11.8,1,1, 14.979, 10661.316, 118.271, 52544.056 18/09/07,14:18:12,11,10,1, 11.8,1,1, 14.979, 10661.304, 118.294, 52544.092 18/09/07,14:18:12,12,10,1, 11.8,1,1, 14.979, 10661.337, 118.302, 52544.076 18/09/07,14:18:12,13,10,1, 11.8,1,1, 14.979, 10661.350, 118.284, 52544.080 18/09/07,14:18:12,14,10,1, 11.8,1,1, 14.979, 10661.348, 118.289, 52544.096 18/09/07,14:18:12,15,10,1, 11.8,1,1, 14.979, 10661.336, 118.274, 52544.059 18/09/07,14:18:12,16,10,1, 11.8,1,1, 14.979, 10661.337, 118.280, 52544.061 18/09/07,14:18:12,17,10,1, 11.8,1,1, 14.979, 10661.347, 118.286, 52544.073 18/09/07,14:18:12,18,10,1, 11.8,1,1, 14.979, 10661.369, 118.275, 52544.052 18/09/07,14:18:12,19,10,1, 11.8,1,1, 14.979, 10661.359, 118.270, 52544.078 18/09/07,14:18:13,00,10,1, 11.9,1,1, 14.980, 10661.359, 118.270, 52544.078 18/09/07,14:18:13,01,10,1, 11.9,1,1, 14.980, 10661.374, 118.303, 52544.071 18/09/07,14:18:13,02,10,1, 11.9,1,1, 14.980, 10661.354, 118.297, 52544.067 18/09/07,14:18:13,03,10,1, 11.9,1,1, 14.980, 10661.350, 118.282, 52544.042 18/09/07,14:18:13,04,10,1, 11.9,1,1, 14.980, 10661.361, 118.312, 52544.099 18/09/07,14:18:13,05,10,1, 11.9,1,1, 14.980, 10661.368, 118.273, 52544.071 18/09/07,14:18:13,06,10,1, 11.9,1,1, 14.980, 10661.342, 118.295, 52544.041 18/09/07,14:18:13,07,10,1, 11.9,1,1, 14.980, 10661.353, 118.322, 52544.049 18/09/07,14:18:13,08,10,1, 11.9,1,1, 14.980, 10661.359, 118.317, 52544.063 18/09/07,14:18:13,09,10,1, 11.9,1,1, 14.980, 10661.362, 118.316, 52544.075 18/09/07,14:18:13,10,10,1, 11.9,1,1, 14.980, 10661.379, 118.308, 52544.060 18/09/07,14:18:13,11,10,1, 11.9,1,1, 14.980, 10661.387, 118.320, 52544.062 18/09/07,14:18:13,12,10,1, 11.9,1,1, 14.980, 10661.373, 118.291, 52544.094 18/09/07,14:18:13,13,10,1, 11.9,1,1, 14.980, 10661.372, 118.277, 52544.088 18/09/07,14:18:13,14,10,1, 11.9,1,1, 14.980, 10661.388, 118.294, 52544.099 18/09/07,14:18:13,15,10,1, 11.9,1,1, 14.980, 10661.378, 118.283, 52544.068 18/09/07,14:18:13,16,10,1, 11.9,1,1, 14.980, 10661.399, 118.300, 52544.098 18/09/07,14:18:13,17,10,1, 11.9,1,1, 14.980, 10661.383, 118.299, 52544.103 18/09/07,14:18:13,18,10,1, 11.9,1,1, 14.980, 10661.389, 118.289, 52544.105 18/09/07,14:18:13,19,10,1, 11.9,1,1, 14.980, 10661.385, 118.283, 52544.085 18/09/07,14:18:14,00,10,1, 11.8,1,1, 14.982, 10661.384, 118.283, 52544.085 18/09/07,14:18:14,01,10,1, 11.8,1,1, 14.982, 10661.375, 118.296, 52544.076 18/09/07,14:18:14,02,10,1, 11.8,1,1, 14.982, 10661.402, 118.298, 52544.105 18/09/07,14:18:14,03,10,1, 11.8,1,1, 14.982, 10661.388, 118.287, 52544.098 18/09/07,14:18:14,04,10,1, 11.8,1,1, 14.982, 10661.383, 118.292, 52544.098 18/09/07,14:18:14,05,10,1, 11.8,1,1, 14.982, 10661.392, 118.292, 52544.123 18/09/07,14:18:14,06,10,1, 11.8,1,1, 14.982, 10661.385, 118.298, 52544.119 18/09/07,14:18:14,07,10,1, 11.8,1,1, 14.982, 10661.407, 118.276, 52544.103 18/09/07,14:18:14,08,10,1, 11.8,1,1, 14.982, 10661.400, 118.298, 52544.124 18/09/07,14:18:14,09,10,1, 11.8,1,1, 14.982, 10661.409, 118.325, 52544.108 18/09/07,14:18:14,10,10,1, 11.8,1,1, 14.982, 10661.417, 118.314, 52544.155 18/09/07,14:18:14,11,10,1, 11.8,1,1, 14.982, 10661.404, 118.309, 52544.099 18/09/07,14:18:14,12,10,1, 11.8,1,1, 14.982, 10661.391, 118.349, 52544.112 18/09/07,14:18:14,13,10,1, 11.8,1,1, 14.982, 10661.390, 118.312, 52544.122 18/09/07,14:18:14,14,10,1, 11.8,1,1, 14.982, 10661.402, 118.322, 52544.113 18/09/07,14:18:14,15,10,1, 11.8,1,1, 14.982, 10661.390, 118.309, 52544.117 18/09/07,14:18:14,16,10,1, 11.8,1,1, 14.982, 10661.403, 118.298, 52544.121 18/09/07,14:18:14,17,10,1, 11.8,1,1, 14.982, 10661.416, 118.287, 52544.107 18/09/07,14:18:14,18,10,1, 11.8,1,1, 14.982, 10661.408, 118.292, 52544.078 18/09/07,14:18:14,19,10,1, 11.8,1,1, 14.982, 10661.403, 118.294, 52544.107 18/09/07,14:18:15,00,10,1, 11.8,1,1, 14.981, 10661.401, 118.294, 52544.107 18/09/07,14:18:15,01,10,1, 11.8,1,1, 14.981, 10661.440, 118.295, 52544.108 18/09/07,14:18:15,02,10,1, 11.8,1,1, 14.981, 10661.419, 118.290, 52544.092 18/09/07,14:18:15,03,10,1, 11.8,1,1, 14.981, 10661.447, 118.295, 52544.123 18/09/07,14:18:15,04,10,1, 11.8,1,1, 14.981, 10661.435, 118.284, 52544.092 18/09/07,14:18:15,05,10,1, 11.8,1,1, 14.981, 10661.420, 118.296, 52544.132 18/09/07,14:18:15,06,10,1, 11.8,1,1, 14.981, 10661.445, 118.328, 52544.094 18/09/07,14:18:15,07,10,1, 11.8,1,1, 14.981, 10661.453, 118.294, 52544.142 18/09/07,14:18:15,08,10,1, 11.8,1,1, 14.981, 10661.445, 118.297, 52544.124 18/09/07,14:18:15,09,10,1, 11.8,1,1, 14.981, 10661.444, 118.315, 52544.106 18/09/07,14:18:15,10,10,1, 11.8,1,1, 14.981, 10661.453, 118.283, 52544.137 18/09/07,14:18:15,11,10,1, 11.8,1,1, 14.981, 10661.458, 118.284, 52544.123 18/09/07,14:18:15,12,10,1, 11.8,1,1, 14.981, 10661.473, 118.286, 52544.122 18/09/07,14:18:15,13,10,1, 11.8,1,1, 14.981, 10661.492, 118.278, 52544.144 18/09/07,14:18:15,14,10,1, 11.8,1,1, 14.981, 10661.482, 118.274, 52544.121 18/09/07,14:18:15,15,10,1, 11.8,1,1, 14.981, 10661.471, 118.272, 52544.110 18/09/07,14:18:15,16,10,1, 11.8,1,1, 14.981, 10661.475, 118.286, 52544.085 18/09/07,14:18:15,17,10,1, 11.8,1,1, 14.981, 10661.482, 118.261, 52544.115 18/09/07,14:18:15,18,10,1, 11.8,1,1, 14.981, 10661.454, 118.250, 52544.114 18/09/07,14:18:15,19,10,1, 11.8,1,1, 14.981, 10661.507, 118.246, 52544.114 18/09/07,14:18:16,00,10,1, 11.9,1,1, 14.984, 10661.501, 118.246, 52544.114 18/09/07,14:18:16,01,10,1, 11.9,1,1, 14.984, 10661.485, 118.244, 52544.122 18/09/07,14:18:16,02,10,1, 11.9,1,1, 14.984, 10661.498, 118.252, 52544.117 18/09/07,14:18:16,03,10,1, 11.9,1,1, 14.984, 10661.474, 118.264, 52544.135 18/09/07,14:18:16,04,10,1, 11.9,1,1, 14.984, 10661.487, 118.280, 52544.139 18/09/07,14:18:16,05,10,1, 11.9,1,1, 14.984, 10661.486, 118.278, 52544.130 18/09/07,14:18:16,06,10,1, 11.9,1,1, 14.984, 10661.498, 118.253, 52544.119 18/09/07,14:18:16,07,10,1, 11.9,1,1, 14.984, 10661.482, 118.269, 52544.151 18/09/07,14:18:16,08,10,1, 11.9,1,1, 14.984, 10661.467, 118.280, 52544.126 18/09/07,14:18:16,09,10,1, 11.9,1,1, 14.984, 10661.503, 118.259, 52544.146 18/09/07,14:18:16,10,10,1, 11.9,1,1, 14.984, 10661.518, 118.274, 52544.108 18/09/07,14:18:16,11,10,1, 11.9,1,1, 14.984, 10661.524, 118.267, 52544.134 18/09/07,14:18:16,12,10,1, 11.9,1,1, 14.984, 10661.536, 118.261, 52544.108 18/09/07,14:18:16,13,10,1, 11.9,1,1, 14.984, 10661.535, 118.241, 52544.096 18/09/07,14:18:16,14,10,1, 11.9,1,1, 14.984, 10661.516, 118.244, 52544.075 18/09/07,14:18:16,15,10,1, 11.9,1,1, 14.984, 10661.504, 118.234, 52544.114 18/09/07,14:18:16,16,10,1, 11.9,1,1, 14.984, 10661.538, 118.240, 52544.110 18/09/07,14:18:16,17,10,1, 11.9,1,1, 14.984, 10661.518, 118.241, 52544.112 18/09/07,14:18:16,18,10,1, 11.9,1,1, 14.984, 10661.540, 118.208, 52544.101 18/09/07,14:18:16,19,10,1, 11.9,1,1, 14.984, 10661.519, 118.247, 52544.064 18/09/07,14:18:17,00,10,1, 11.9,1,1, 14.978, 10661.517, 118.247, 52544.064 18/09/07,14:18:17,01,10,1, 11.9,1,1, 14.978, 10661.545, 118.201, 52544.123 18/09/07,14:18:17,02,10,1, 11.9,1,1, 14.978, 10661.566, 118.246, 52544.099 18/09/07,14:18:17,03,10,1, 11.9,1,1, 14.978, 10661.575, 118.218, 52544.131 18/09/07,14:18:17,04,10,1, 11.9,1,1, 14.978, 10661.545, 118.220, 52544.105 18/09/07,14:18:17,05,10,1, 11.9,1,1, 14.978, 10661.555, 118.222, 52544.126 18/09/07,14:18:17,06,10,1, 11.9,1,1, 14.978, 10661.573, 118.243, 52544.120 18/09/07,14:18:17,07,10,1, 11.9,1,1, 14.978, 10661.565, 118.220, 52544.124 18/09/07,14:18:17,08,10,1, 11.9,1,1, 14.978, 10661.568, 118.229, 52544.151 18/09/07,14:18:17,09,10,1, 11.9,1,1, 14.978, 10661.557, 118.235, 52544.094 18/09/07,14:18:17,10,10,1, 11.9,1,1, 14.978, 10661.584, 118.221, 52544.109 18/09/07,14:18:17,11,10,1, 11.9,1,1, 14.978, 10661.575, 118.221, 52544.157 18/09/07,14:18:17,12,10,1, 11.9,1,1, 14.978, 10661.576, 118.208, 52544.149 18/09/07,14:18:17,13,10,1, 11.9,1,1, 14.978, 10661.584, 118.223, 52544.097 18/09/07,14:18:17,14,10,1, 11.9,1,1, 14.978, 10661.602, 118.208, 52544.123 18/09/07,14:18:17,15,10,1, 11.9,1,1, 14.978, 10661.585, 118.214, 52544.092 18/09/07,14:18:17,16,10,1, 11.9,1,1, 14.978, 10661.584, 118.200, 52544.104 18/09/07,14:18:17,17,10,1, 11.9,1,1, 14.978, 10661.569, 118.184, 52544.115 18/09/07,14:18:17,18,10,1, 11.9,1,1, 14.978, 10661.597, 118.185, 52544.092 18/09/07,14:18:17,19,10,1, 11.9,1,1, 14.978, 10661.604, 118.184, 52544.117 18/09/07,14:18:18,00,10,1, 11.8,1,1, 14.979, 10661.601, 118.184, 52544.117 18/09/07,14:18:18,01,10,1, 11.8,1,1, 14.979, 10661.611, 118.179, 52544.091 18/09/07,14:18:18,02,10,1, 11.8,1,1, 14.979, 10661.597, 118.185, 52544.079 18/09/07,14:18:18,03,10,1, 11.8,1,1, 14.979, 10661.610, 118.178, 52544.113 18/09/07,14:18:18,04,10,1, 11.8,1,1, 14.979, 10661.606, 118.178, 52544.063 18/09/07,14:18:18,05,10,1, 11.8,1,1, 14.979, 10661.615, 118.175, 52544.129 18/09/07,14:18:18,06,10,1, 11.8,1,1, 14.979, 10661.611, 118.171, 52544.074 18/09/07,14:18:18,07,10,1, 11.8,1,1, 14.979, 10661.629, 118.161, 52544.105 18/09/07,14:18:18,08,10,1, 11.8,1,1, 14.979, 10661.631, 118.167, 52544.102 18/09/07,14:18:18,09,10,1, 11.8,1,1, 14.979, 10661.629, 118.179, 52544.114 18/09/07,14:18:18,10,10,1, 11.8,1,1, 14.979, 10661.602, 118.169, 52544.118 18/09/07,14:18:18,11,10,1, 11.8,1,1, 14.979, 10661.621, 118.152, 52544.101 18/09/07,14:18:18,12,10,1, 11.8,1,1, 14.979, 10661.627, 118.162, 52544.093 18/09/07,14:18:18,13,10,1, 11.8,1,1, 14.979, 10661.645, 118.160, 52544.054 18/09/07,14:18:18,14,10,1, 11.8,1,1, 14.979, 10661.636, 118.162, 52544.101 18/09/07,14:18:18,15,10,1, 11.8,1,1, 14.979, 10661.656, 118.155, 52544.122 18/09/07,14:18:18,16,10,1, 11.8,1,1, 14.979, 10661.619, 118.153, 52544.112 18/09/07,14:18:18,17,10,1, 11.8,1,1, 14.979, 10661.621, 118.136, 52544.104 18/09/07,14:18:18,18,10,1, 11.8,1,1, 14.979, 10661.645, 118.134, 52544.130 18/09/07,14:18:18,19,10,1, 11.8,1,1, 14.979, 10661.622, 118.133, 52544.092 18/09/07,14:18:19,00,10,1, 11.8,1,1, 14.979, 10661.618, 118.133, 52544.092 18/09/07,14:18:19,01,10,1, 11.8,1,1, 14.979, 10661.619, 118.128, 52544.115 18/09/07,14:18:19,02,10,1, 11.8,1,1, 14.979, 10661.651, 118.108, 52544.135 18/09/07,14:18:19,03,10,1, 11.8,1,1, 14.979, 10661.666, 118.115, 52544.106 18/09/07,14:18:19,04,10,1, 11.8,1,1, 14.979, 10661.645, 118.125, 52544.116 18/09/07,14:18:19,05,10,1, 11.8,1,1, 14.979, 10661.635, 118.106, 52544.138 18/09/07,14:18:19,06,10,1, 11.8,1,1, 14.979, 10661.663, 118.107, 52544.157 18/09/07,14:18:19,07,10,1, 11.8,1,1, 14.979, 10661.672, 118.122, 52544.118 18/09/07,14:18:19,08,10,1, 11.8,1,1, 14.979, 10661.654, 118.090, 52544.134 18/09/07,14:18:19,09,10,1, 11.8,1,1, 14.979, 10661.665, 118.086, 52544.146 18/09/07,14:18:19,10,10,1, 11.8,1,1, 14.979, 10661.670, 118.115, 52544.125 18/09/07,14:18:19,11,10,1, 11.8,1,1, 14.979, 10661.670, 118.107, 52544.132 18/09/07,14:18:19,12,10,1, 11.8,1,1, 14.979, 10661.669, 118.092, 52544.129 18/09/07,14:18:19,13,10,1, 11.8,1,1, 14.979, 10661.680, 118.100, 52544.111 18/09/07,14:18:19,14,10,1, 11.8,1,1, 14.979, 10661.654, 118.078, 52544.066 18/09/07,14:18:19,15,10,1, 11.8,1,1, 14.979, 10661.660, 118.099, 52544.086 18/09/07,14:18:19,16,10,1, 11.8,1,1, 14.979, 10661.679, 118.089, 52544.112 18/09/07,14:18:19,17,10,1, 11.8,1,1, 14.979, 10661.694, 118.093, 52544.109 18/09/07,14:18:19,18,10,1, 11.8,1,1, 14.979, 10661.664, 118.092, 52544.134 18/09/07,14:18:19,19,10,1, 11.8,1,1, 14.979, 10661.692, 118.075, 52544.120 18/09/07,14:18:20,00,10,1, 11.9,1,1, 14.981, 10661.684, 118.075, 52544.120 18/09/07,14:18:20,01,10,1, 11.9,1,1, 14.981, 10661.683, 118.030, 52544.120 18/09/07,14:18:20,02,10,1, 11.9,1,1, 14.981, 10661.698, 118.015, 52544.110 18/09/07,14:18:20,03,10,1, 11.9,1,1, 14.981, 10661.707, 118.028, 52544.113 18/09/07,14:18:20,04,10,1, 11.9,1,1, 14.981, 10661.705, 118.017, 52544.111 18/09/07,14:18:20,05,10,1, 11.9,1,1, 14.981, 10661.711, 118.072, 52544.084 18/09/07,14:18:20,06,10,1, 11.9,1,1, 14.981, 10661.722, 118.029, 52544.079 18/09/07,14:18:20,07,10,1, 11.9,1,1, 14.981, 10661.701, 118.025, 52544.083 18/09/07,14:18:20,08,10,1, 11.9,1,1, 14.981, 10661.697, 118.011, 52544.065 18/09/07,14:18:20,09,10,1, 11.9,1,1, 14.981, 10661.711, 117.999, 52544.097 18/09/07,14:18:20,10,10,1, 11.9,1,1, 14.981, 10661.689, 118.012, 52544.092 18/09/07,14:18:20,11,10,1, 11.9,1,1, 14.981, 10661.726, 118.018, 52544.095 18/09/07,14:18:20,12,10,1, 11.9,1,1, 14.981, 10661.690, 118.027, 52544.106 18/09/07,14:18:20,13,10,1, 11.9,1,1, 14.981, 10661.716, 118.013, 52544.073 18/09/07,14:18:20,14,10,1, 11.9,1,1, 14.981, 10661.730, 117.985, 52544.117 18/09/07,14:18:20,15,10,1, 11.9,1,1, 14.981, 10661.707, 117.965, 52544.099 18/09/07,14:18:20,16,10,1, 11.9,1,1, 14.981, 10661.728, 117.974, 52544.125 18/09/07,14:18:20,17,10,1, 11.9,1,1, 14.981, 10661.716, 117.996, 52544.121 18/09/07,14:18:20,18,10,1, 11.9,1,1, 14.981, 10661.722, 117.988, 52544.102 18/09/07,14:18:20,19,10,1, 11.9,1,1, 14.981, 10661.708, 117.990, 52544.113 18/09/07,14:18:21,00,10,1, 11.9,1,1, 14.980, 10661.701, 117.990, 52544.113 18/09/07,14:18:21,01,10,1, 11.9,1,1, 14.980, 10661.727, 117.986, 52544.146 18/09/07,14:18:21,02,10,1, 11.9,1,1, 14.980, 10661.723, 117.968, 52544.140 18/09/07,14:18:21,03,10,1, 11.9,1,1, 14.980, 10661.734, 117.987, 52544.140 18/09/07,14:18:21,04,10,1, 11.9,1,1, 14.980, 10661.722, 117.963, 52544.109 18/09/07,14:18:21,05,10,1, 11.9,1,1, 14.980, 10661.734, 117.958, 52544.112 18/09/07,14:18:21,06,10,1, 11.9,1,1, 14.980, 10661.743, 117.965, 52544.105 18/09/07,14:18:21,07,10,1, 11.9,1,1, 14.980, 10661.748, 117.941, 52544.109 18/09/07,14:18:21,08,10,1, 11.9,1,1, 14.980, 10661.725, 117.945, 52544.103 18/09/07,14:18:21,09,10,1, 11.9,1,1, 14.980, 10661.741, 117.917, 52544.105 18/09/07,14:18:21,10,10,1, 11.9,1,1, 14.980, 10661.744, 117.922, 52544.093 18/09/07,14:18:21,11,10,1, 11.9,1,1, 14.980, 10661.727, 117.919, 52544.088 18/09/07,14:18:21,12,10,1, 11.9,1,1, 14.980, 10661.730, 117.905, 52544.083 18/09/07,14:18:21,13,10,1, 11.9,1,1, 14.980, 10661.727, 117.915, 52544.089 18/09/07,14:18:21,14,10,1, 11.9,1,1, 14.980, 10661.729, 117.939, 52544.069 18/09/07,14:18:21,15,10,1, 11.9,1,1, 14.980, 10661.745, 117.907, 52544.098 18/09/07,14:18:21,16,10,1, 11.9,1,1, 14.980, 10661.762, 117.923, 52544.049 18/09/07,14:18:21,17,10,1, 11.9,1,1, 14.980, 10661.735, 117.917, 52544.103 18/09/07,14:18:21,18,10,1, 11.9,1,1, 14.980, 10661.740, 117.907, 52544.086 18/09/07,14:18:21,19,10,1, 11.9,1,1, 14.980, 10661.729, 117.915, 52544.113 18/09/07,14:18:22,00,10,1, 11.8,1,1, 14.980, 10661.726, 117.915, 52544.113 18/09/07,14:18:22,01,10,1, 11.8,1,1, 14.980, 10661.751, 117.885, 52544.111 18/09/07,14:18:22,02,10,1, 11.8,1,1, 14.980, 10661.738, 117.898, 52544.071 18/09/07,14:18:22,03,10,1, 11.8,1,1, 14.980, 10661.756, 117.889, 52544.167 18/09/07,14:18:22,04,10,1, 11.8,1,1, 14.980, 10661.721, 117.890, 52544.066 18/09/07,14:18:22,05,10,1, 11.8,1,1, 14.980, 10661.733, 117.860, 52544.135 18/09/07,14:18:22,06,10,1, 11.8,1,1, 14.980, 10661.769, 117.858, 52544.146 18/09/07,14:18:22,07,10,1, 11.8,1,1, 14.980, 10661.739, 117.880, 52544.134 18/09/07,14:18:22,08,10,1, 11.8,1,1, 14.980, 10661.758, 117.878, 52544.126 18/09/07,14:18:22,09,10,1, 11.8,1,1, 14.980, 10661.744, 117.837, 52544.128 18/09/07,14:18:22,10,10,1, 11.8,1,1, 14.980, 10661.727, 117.840, 52544.095 18/09/07,14:18:22,11,10,1, 11.8,1,1, 14.980, 10661.746, 117.813, 52544.128 18/09/07,14:18:22,12,10,1, 11.8,1,1, 14.980, 10661.765, 117.831, 52544.074 18/09/07,14:18:22,13,10,1, 11.8,1,1, 14.980, 10661.752, 117.833, 52544.117 18/09/07,14:18:22,14,10,1, 11.8,1,1, 14.980, 10661.736, 117.802, 52544.089 18/09/07,14:18:22,15,10,1, 11.8,1,1, 14.980, 10661.781, 117.781, 52544.097 18/09/07,14:18:22,16,10,1, 11.8,1,1, 14.980, 10661.768, 117.816, 52544.085 18/09/07,14:18:22,17,10,1, 11.8,1,1, 14.980, 10661.773, 117.805, 52544.090 18/09/07,14:18:22,18,10,1, 11.8,1,1, 14.980, 10661.765, 117.790, 52544.084 18/09/07,14:18:22,19,10,1, 11.8,1,1, 14.980, 10661.736, 117.809, 52544.120 18/09/07,14:18:23,00,10,1, 11.9,1,1, 14.978, 10661.734, 117.809, 52544.120 18/09/07,14:18:23,01,10,1, 11.9,1,1, 14.978, 10661.753, 117.807, 52544.085 18/09/07,14:18:23,02,10,1, 11.9,1,1, 14.978, 10661.739, 117.797, 52544.086 18/09/07,14:18:23,03,10,1, 11.9,1,1, 14.978, 10661.747, 117.791, 52544.094 18/09/07,14:18:23,04,10,1, 11.9,1,1, 14.978, 10661.758, 117.782, 52544.075 18/09/07,14:18:23,05,10,1, 11.9,1,1, 14.978, 10661.734, 117.762, 52544.071 18/09/07,14:18:23,06,10,1, 11.9,1,1, 14.978, 10661.768, 117.780, 52544.068 18/09/07,14:18:23,07,10,1, 11.9,1,1, 14.978, 10661.746, 117.760, 52544.084 18/09/07,14:18:23,08,10,1, 11.9,1,1, 14.978, 10661.780, 117.754, 52544.098 18/09/07,14:18:23,09,10,1, 11.9,1,1, 14.978, 10661.800, 117.754, 52544.127 18/09/07,14:18:23,10,10,1, 11.9,1,1, 14.978, 10661.778, 117.742, 52544.060 18/09/07,14:18:23,11,10,1, 11.9,1,1, 14.978, 10661.785, 117.767, 52544.111 18/09/07,14:18:23,12,10,1, 11.9,1,1, 14.978, 10661.764, 117.730, 52544.114 18/09/07,14:18:23,13,10,1, 11.9,1,1, 14.978, 10661.778, 117.745, 52544.131 18/09/07,14:18:23,14,10,1, 11.9,1,1, 14.978, 10661.753, 117.733, 52544.069 18/09/07,14:18:23,15,10,1, 11.9,1,1, 14.978, 10661.756, 117.733, 52544.097 18/09/07,14:18:23,16,10,1, 11.9,1,1, 14.978, 10661.757, 117.728, 52544.076 18/09/07,14:18:23,17,10,1, 11.9,1,1, 14.978, 10661.773, 117.693, 52544.097 18/09/07,14:18:23,18,10,1, 11.9,1,1, 14.978, 10661.765, 117.724, 52544.115 18/09/07,14:18:23,19,10,1, 11.9,1,1, 14.978, 10661.757, 117.708, 52544.115 18/09/07,14:18:24,00,10,1, 11.9,1,1, 14.979, 10661.751, 117.708, 52544.115 18/09/07,14:18:24,01,10,1, 11.9,1,1, 14.979, 10661.761, 117.693, 52544.098 18/09/07,14:18:24,02,10,1, 11.9,1,1, 14.979, 10661.786, 117.715, 52544.128 18/09/07,14:18:24,03,10,1, 11.9,1,1, 14.979, 10661.788, 117.698, 52544.109 18/09/07,14:18:24,04,10,1, 11.9,1,1, 14.979, 10661.778, 117.658, 52544.105 18/09/07,14:18:24,05,10,1, 11.9,1,1, 14.979, 10661.793, 117.675, 52544.118 18/09/07,14:18:24,06,10,1, 11.9,1,1, 14.979, 10661.761, 117.655, 52544.094 18/09/07,14:18:24,07,10,1, 11.9,1,1, 14.979, 10661.778, 117.673, 52544.096 18/09/07,14:18:24,08,10,1, 11.9,1,1, 14.979, 10661.794, 117.643, 52544.089 18/09/07,14:18:24,09,10,1, 11.9,1,1, 14.979, 10661.778, 117.660, 52544.099 18/09/07,14:18:24,10,10,1, 11.9,1,1, 14.979, 10661.762, 117.658, 52544.051 18/09/07,14:18:24,11,10,1, 11.9,1,1, 14.979, 10661.784, 117.672, 52544.108 18/09/07,14:18:24,12,10,1, 11.9,1,1, 14.979, 10661.778, 117.665, 52544.226 18/09/07,14:18:24,13,10,1, 11.9,1,1, 14.979, 10661.806, 117.652, 52544.054 18/09/07,14:18:24,14,10,1, 11.9,1,1, 14.979, 10661.799, 117.646, 52544.054 18/09/07,14:18:24,15,10,1, 11.9,1,1, 14.979, 10661.816, 117.625, 52544.096 18/09/07,14:18:24,16,10,1, 11.9,1,1, 14.979, 10661.776, 117.621, 52544.094 18/09/07,14:18:24,17,10,1, 11.9,1,1, 14.979, 10661.827, 117.612, 52544.101 18/09/07,14:18:24,18,10,1, 11.9,1,1, 14.979, 10661.803, 117.630, 52544.109 18/09/07,14:18:24,19,10,1, 11.9,1,1, 14.979, 10661.784, 117.627, 52544.122 18/09/07,14:18:25,00,10,1, 11.8,1,1, 14.978, 10661.784, 117.627, 52544.122 18/09/07,14:18:25,01,10,1, 11.8,1,1, 14.978, 10661.807, 117.612, 52544.071 18/09/07,14:18:25,02,10,1, 11.8,1,1, 14.978, 10661.779, 117.604, 52544.060 18/09/07,14:18:25,03,10,1, 11.8,1,1, 14.978, 10661.795, 117.583, 52544.062 18/09/07,14:18:25,04,10,1, 11.8,1,1, 14.978, 10661.778, 117.561, 52544.065 18/09/07,14:18:25,05,10,1, 11.8,1,1, 14.978, 10661.796, 117.573, 52544.086 18/09/07,14:18:25,06,10,1, 11.8,1,1, 14.978, 10661.758, 117.572, 52544.073 18/09/07,14:18:25,07,10,1, 11.8,1,1, 14.978, 10661.765, 117.559, 52544.068 18/09/07,14:18:25,08,10,1, 11.8,1,1, 14.978, 10661.778, 117.542, 52544.071 18/09/07,14:18:25,09,10,1, 11.8,1,1, 14.978, 10661.766, 117.538, 52544.066 18/09/07,14:18:25,10,10,1, 11.8,1,1, 14.978, 10661.776, 117.545, 52544.077 18/09/07,14:18:25,11,10,1, 11.8,1,1, 14.978, 10661.766, 117.534, 52544.037 18/09/07,14:18:25,12,10,1, 11.8,1,1, 14.978, 10661.769, 117.533, 52544.029 18/09/07,14:18:25,13,10,1, 11.8,1,1, 14.978, 10661.750, 117.506, 52544.068 18/09/07,14:18:25,14,10,1, 11.8,1,1, 14.978, 10661.778, 117.518, 52544.083 18/09/07,14:18:25,15,10,1, 11.8,1,1, 14.978, 10661.790, 117.511, 52544.085 18/09/07,14:18:25,16,10,1, 11.8,1,1, 14.978, 10661.799, 117.528, 52544.104 18/09/07,14:18:25,17,10,1, 11.8,1,1, 14.978, 10661.786, 117.527, 52544.109 18/09/07,14:18:25,18,10,1, 11.8,1,1, 14.978, 10661.785, 117.509, 52544.087 18/09/07,14:18:25,19,10,1, 11.8,1,1, 14.978, 10661.801, 117.500, 52544.069 18/09/07,14:18:26,00,10,1, 11.9,1,1, 14.979, 10661.801, 117.500, 52544.069 18/09/07,14:18:26,01,10,1, 11.9,1,1, 14.979, 10661.817, 117.517, 52544.112 18/09/07,14:18:26,02,10,1, 11.9,1,1, 14.979, 10661.809, 117.466, 52544.073 18/09/07,14:18:26,03,10,1, 11.9,1,1, 14.979, 10661.782, 117.499, 52544.058 18/09/07,14:18:26,04,10,1, 11.9,1,1, 14.979, 10661.803, 117.467, 52544.093 18/09/07,14:18:26,05,10,1, 11.9,1,1, 14.979, 10661.788, 117.484, 52544.080 18/09/07,14:18:26,06,10,1, 11.9,1,1, 14.979, 10661.779, 117.466, 52544.066 18/09/07,14:18:26,07,10,1, 11.9,1,1, 14.979, 10661.795, 117.446, 52544.084 18/09/07,14:18:26,08,10,1, 11.9,1,1, 14.979, 10661.803, 117.442, 52544.091 18/09/07,14:18:26,09,10,1, 11.9,1,1, 14.979, 10661.796, 117.423, 52544.062 18/09/07,14:18:26,10,10,1, 11.9,1,1, 14.979, 10661.776, 117.419, 52544.075 18/09/07,14:18:26,11,10,1, 11.9,1,1, 14.979, 10661.779, 117.422, 52544.091 18/09/07,14:18:26,12,10,1, 11.9,1,1, 14.979, 10661.801, 117.455, 52544.106 18/09/07,14:18:26,13,10,1, 11.9,1,1, 14.979, 10661.800, 117.420, 52544.073 18/09/07,14:18:26,14,10,1, 11.9,1,1, 14.979, 10661.796, 117.462, 52544.132 18/09/07,14:18:26,15,10,1, 11.9,1,1, 14.979, 10661.788, 117.394, 52544.089 18/09/07,14:18:26,16,10,1, 11.9,1,1, 14.979, 10661.788, 117.389, 52544.098 18/09/07,14:18:26,17,10,1, 11.9,1,1, 14.979, 10661.785, 117.373, 52544.094 18/09/07,14:18:26,18,10,1, 11.9,1,1, 14.979, 10661.773, 117.379, 52544.116 18/09/07,14:18:26,19,10,1, 11.9,1,1, 14.979, 10661.797, 117.375, 52544.089 18/09/07,14:18:27,00,10,1, 11.8,1,1, 14.978, 10661.793, 117.375, 52544.089 18/09/07,14:18:27,01,10,1, 11.8,1,1, 14.978, 10661.807, 117.368, 52544.102 18/09/07,14:18:27,02,10,1, 11.8,1,1, 14.978, 10661.768, 117.368, 52544.098 18/09/07,14:18:27,03,10,1, 11.8,1,1, 14.978, 10661.782, 117.348, 52544.088 18/09/07,14:18:27,04,10,1, 11.8,1,1, 14.978, 10661.781, 117.357, 52544.089 18/09/07,14:18:27,05,10,1, 11.8,1,1, 14.978, 10661.781, 117.371, 52544.079 18/09/07,14:18:27,06,10,1, 11.8,1,1, 14.978, 10661.769, 117.343, 52544.089 18/09/07,14:18:27,07,10,1, 11.8,1,1, 14.978, 10661.775, 117.335, 52544.126 18/09/07,14:18:27,08,10,1, 11.8,1,1, 14.978, 10661.743, 117.312, 52544.094 18/09/07,14:18:27,09,10,1, 11.8,1,1, 14.978, 10661.746, 117.338, 52544.098 18/09/07,14:18:27,10,10,1, 11.8,1,1, 14.978, 10661.765, 117.326, 52544.127 18/09/07,14:18:27,11,10,1, 11.8,1,1, 14.978, 10661.761, 117.323, 52544.098 18/09/07,14:18:27,12,10,1, 11.8,1,1, 14.978, 10661.769, 117.336, 52544.116 18/09/07,14:18:27,13,10,1, 11.8,1,1, 14.978, 10661.769, 117.301, 52544.089 18/09/07,14:18:27,14,10,1, 11.8,1,1, 14.978, 10661.745, 117.321, 52544.145 18/09/07,14:18:27,15,10,1, 11.8,1,1, 14.978, 10661.767, 117.285, 52544.090 18/09/07,14:18:27,16,10,1, 11.8,1,1, 14.978, 10661.762, 117.264, 52544.129 18/09/07,14:18:27,17,10,1, 11.8,1,1, 14.978, 10661.751, 117.276, 52544.159 18/09/07,14:18:27,18,10,1, 11.8,1,1, 14.978, 10661.791, 117.276, 52544.153 18/09/07,14:18:27,19,10,1, 11.8,1,1, 14.978, 10661.755, 117.239, 52544.090 18/09/07,14:18:28,00,11,1, 11.9,1,1, 14.980, 10661.751, 117.239, 52544.090 18/09/07,14:18:28,01,11,1, 11.9,1,1, 14.980, 10661.775, 117.249, 52544.100 18/09/07,14:18:28,02,11,1, 11.9,1,1, 14.980, 10661.745, 117.254, 52544.065 18/09/07,14:18:28,03,11,1, 11.9,1,1, 14.980, 10661.740, 117.260, 52544.089 18/09/07,14:18:28,04,11,1, 11.9,1,1, 14.980, 10661.738, 117.225, 52544.079 18/09/07,14:18:28,05,11,1, 11.9,1,1, 14.980, 10661.738, 117.248, 52544.111 18/09/07,14:18:28,06,11,1, 11.9,1,1, 14.980, 10661.761, 117.229, 52544.094 18/09/07,14:18:28,07,11,1, 11.9,1,1, 14.980, 10661.746, 117.232, 52544.089 18/09/07,14:18:28,08,11,1, 11.9,1,1, 14.980, 10661.729, 117.219, 52544.079 18/09/07,14:18:28,09,11,1, 11.9,1,1, 14.980, 10661.751, 117.219, 52544.129 18/09/07,14:18:28,10,11,1, 11.9,1,1, 14.980, 10661.740, 117.247, 52544.153 18/09/07,14:18:28,11,11,1, 11.9,1,1, 14.980, 10661.720, 117.228, 52544.129 18/09/07,14:18:28,12,11,1, 11.9,1,1, 14.980, 10661.752, 117.216, 52544.127 18/09/07,14:18:28,13,11,1, 11.9,1,1, 14.980, 10661.752, 117.217, 52544.118 18/09/07,14:18:28,14,11,1, 11.9,1,1, 14.980, 10661.736, 117.215, 52544.087 18/09/07,14:18:28,15,11,1, 11.9,1,1, 14.980, 10661.746, 117.212, 52544.121 18/09/07,14:18:28,16,11,1, 11.9,1,1, 14.980, 10661.709, 117.211, 52544.122 18/09/07,14:18:28,17,11,1, 11.9,1,1, 14.980, 10661.733, 117.188, 52544.125 18/09/07,14:18:28,18,11,1, 11.9,1,1, 14.980, 10661.739, 117.189, 52544.143 18/09/07,14:18:28,19,11,1, 11.9,1,1, 14.980, 10661.730, 117.202, 52544.138 18/09/07,14:18:29,00,10,1, 11.8,1,1, 14.978, 10661.726, 117.202, 52544.138 18/09/07,14:18:29,01,10,1, 11.8,1,1, 14.978, 10661.748, 117.164, 52544.124 18/09/07,14:18:29,02,10,1, 11.8,1,1, 14.978, 10661.721, 117.164, 52544.128 18/09/07,14:18:29,03,10,1, 11.8,1,1, 14.978, 10661.710, 117.148, 52544.116 18/09/07,14:18:29,04,10,1, 11.8,1,1, 14.978, 10661.732, 117.165, 52544.142 18/09/07,14:18:29,05,10,1, 11.8,1,1, 14.978, 10661.724, 117.163, 52544.168 18/09/07,14:18:29,06,10,1, 11.8,1,1, 14.978, 10661.728, 117.147, 52544.129 18/09/07,14:18:29,07,10,1, 11.8,1,1, 14.978, 10661.740, 117.154, 52544.130 18/09/07,14:18:29,08,10,1, 11.8,1,1, 14.978, 10661.729, 117.156, 52544.135 18/09/07,14:18:29,09,10,1, 11.8,1,1, 14.978, 10661.749, 117.148, 52544.154 18/09/07,14:18:29,10,10,1, 11.8,1,1, 14.978, 10661.702, 117.136, 52544.256 18/09/07,14:18:29,11,10,1, 11.8,1,1, 14.978, 10661.751, 117.105, 52544.092 18/09/07,14:18:29,12,10,1, 11.8,1,1, 14.978, 10661.747, 117.141, 52544.113 18/09/07,14:18:29,13,10,1, 11.8,1,1, 14.978, 10661.734, 117.109, 52544.107 18/09/07,14:18:29,14,10,1, 11.8,1,1, 14.978, 10661.724, 117.102, 52544.129 18/09/07,14:18:29,15,10,1, 11.8,1,1, 14.978, 10661.760, 117.132, 52544.127 18/09/07,14:18:29,16,10,1, 11.8,1,1, 14.978, 10661.706, 117.113, 52544.105 18/09/07,14:18:29,17,10,1, 11.8,1,1, 14.978, 10661.726, 117.105, 52544.121 18/09/07,14:18:29,18,10,1, 11.8,1,1, 14.978, 10661.702, 117.095, 52544.122 18/09/07,14:18:29,19,10,1, 11.8,1,1, 14.978, 10661.732, 117.103, 52543.994 18/09/07,14:18:30,00,10,1, 11.8,1,1, 14.981, 10661.726, 117.103, 52543.994 18/09/07,14:18:30,01,10,1, 11.8,1,1, 14.981, 10661.734, 117.107, 52544.189 18/09/07,14:18:30,02,10,1, 11.8,1,1, 14.981, 10661.714, 117.074, 52544.164 18/09/07,14:18:30,03,10,1, 11.8,1,1, 14.981, 10661.706, 117.089, 52544.153 18/09/07,14:18:30,04,10,1, 11.8,1,1, 14.981, 10661.695, 117.082, 52544.123 18/09/07,14:18:30,05,10,1, 11.8,1,1, 14.981, 10661.705, 117.104, 52544.169 18/09/07,14:18:30,06,10,1, 11.8,1,1, 14.981, 10661.703, 117.068, 52544.105 18/09/07,14:18:30,07,10,1, 11.8,1,1, 14.981, 10661.707, 117.047, 52544.138 18/09/07,14:18:30,08,10,1, 11.8,1,1, 14.981, 10661.719, 117.074, 52544.126 18/09/07,14:18:30,09,10,1, 11.8,1,1, 14.981, 10661.692, 117.033, 52544.105 18/09/07,14:18:30,10,10,1, 11.8,1,1, 14.981, 10661.696, 117.048, 52544.153 18/09/07,14:18:30,11,10,1, 11.8,1,1, 14.981, 10661.702, 117.040, 52544.160 18/09/07,14:18:30,12,10,1, 11.8,1,1, 14.981, 10661.718, 117.034, 52544.101 18/09/07,14:18:30,13,10,1, 11.8,1,1, 14.981, 10661.716, 117.057, 52544.151 18/09/07,14:18:30,14,10,1, 11.8,1,1, 14.981, 10661.704, 117.045, 52544.109 18/09/07,14:18:30,15,10,1, 11.8,1,1, 14.981, 10661.694, 117.025, 52544.128 18/09/07,14:18:30,16,10,1, 11.8,1,1, 14.981, 10661.687, 117.011, 52544.126 18/09/07,14:18:30,17,10,1, 11.8,1,1, 14.981, 10661.685, 117.003, 52544.116 18/09/07,14:18:30,18,10,1, 11.8,1,1, 14.981, 10661.685, 117.000, 52544.132 18/09/07,14:18:30,19,10,1, 11.8,1,1, 14.981, 10661.670, 117.008, 52544.134 18/09/07,14:18:31,00,10,1, 11.9,1,1, 14.981, 10661.668, 117.008, 52544.134 18/09/07,14:18:31,01,10,1, 11.9,1,1, 14.981, 10661.687, 116.992, 52544.163 18/09/07,14:18:31,02,10,1, 11.9,1,1, 14.981, 10661.687, 117.013, 52544.123 18/09/07,14:18:31,03,10,1, 11.9,1,1, 14.981, 10661.669, 117.005, 52544.130 18/09/07,14:18:31,04,10,1, 11.9,1,1, 14.981, 10661.678, 116.970, 52544.086 18/09/07,14:18:31,05,10,1, 11.9,1,1, 14.981, 10661.651, 116.994, 52544.076 18/09/07,14:18:31,06,10,1, 11.9,1,1, 14.981, 10661.682, 116.970, 52544.092 18/09/07,14:18:31,07,10,1, 11.9,1,1, 14.981, 10661.670, 116.981, 52544.126 18/09/07,14:18:31,08,10,1, 11.9,1,1, 14.981, 10661.672, 116.973, 52544.119 18/09/07,14:18:31,09,10,1, 11.9,1,1, 14.981, 10661.656, 116.961, 52544.099 18/09/07,14:18:31,10,10,1, 11.9,1,1, 14.981, 10661.665, 116.940, 52544.124 18/09/07,14:18:31,11,10,1, 11.9,1,1, 14.981, 10661.659, 116.940, 52544.115 18/09/07,14:18:31,12,10,1, 11.9,1,1, 14.981, 10661.662, 116.974, 52544.114 18/09/07,14:18:31,13,10,1, 11.9,1,1, 14.981, 10661.660, 116.931, 52544.138 18/09/07,14:18:31,14,10,1, 11.9,1,1, 14.981, 10661.656, 116.930, 52544.123 18/09/07,14:18:31,15,10,1, 11.9,1,1, 14.981, 10661.656, 116.960, 52544.164 18/09/07,14:18:31,16,10,1, 11.9,1,1, 14.981, 10661.671, 116.944, 52544.117 18/09/07,14:18:31,17,10,1, 11.9,1,1, 14.981, 10661.658, 116.919, 52544.116 18/09/07,14:18:31,18,10,1, 11.9,1,1, 14.981, 10661.658, 116.937, 52544.140 18/09/07,14:18:31,19,10,1, 11.9,1,1, 14.981, 10661.683, 116.947, 52544.144 18/09/07,14:18:32,00,10,1, 11.9,1,1, 14.980, 10661.676, 116.947, 52544.144 18/09/07,14:18:32,01,10,1, 11.9,1,1, 14.980, 10661.642, 116.930, 52544.182 18/09/07,14:18:32,02,10,1, 11.9,1,1, 14.980, 10661.647, 116.903, 52544.177 18/09/07,14:18:32,03,10,1, 11.9,1,1, 14.980, 10661.654, 116.890, 52544.155 18/09/07,14:18:32,04,10,1, 11.9,1,1, 14.980, 10661.644, 116.896, 52544.076 18/09/07,14:18:32,05,10,1, 11.9,1,1, 14.980, 10661.658, 116.903, 52544.148 18/09/07,14:18:32,06,10,1, 11.9,1,1, 14.980, 10661.650, 116.874, 52544.159 18/09/07,14:18:32,07,10,1, 11.9,1,1, 14.980, 10661.661, 116.904, 52544.126 18/09/07,14:18:32,08,10,1, 11.9,1,1, 14.980, 10661.671, 116.892, 52544.142 18/09/07,14:18:32,09,10,1, 11.9,1,1, 14.980, 10661.646, 116.875, 52544.130 18/09/07,14:18:32,10,10,1, 11.9,1,1, 14.980, 10661.650, 116.882, 52544.146 18/09/07,14:18:32,11,10,1, 11.9,1,1, 14.980, 10661.628, 116.853, 52544.148 18/09/07,14:18:32,12,10,1, 11.9,1,1, 14.980, 10661.639, 116.877, 52544.137 18/09/07,14:18:32,13,10,1, 11.9,1,1, 14.980, 10661.639, 116.887, 52544.116 18/09/07,14:18:32,14,10,1, 11.9,1,1, 14.980, 10661.646, 116.864, 52544.144 18/09/07,14:18:32,15,10,1, 11.9,1,1, 14.980, 10661.651, 116.873, 52544.165 18/09/07,14:18:32,16,10,1, 11.9,1,1, 14.980, 10661.620, 116.859, 52544.174 18/09/07,14:18:32,17,10,1, 11.9,1,1, 14.980, 10661.649, 116.841, 52544.114 18/09/07,14:18:32,18,10,1, 11.9,1,1, 14.980, 10661.660, 116.857, 52544.160 18/09/07,14:18:32,19,10,1, 11.9,1,1, 14.980, 10661.647, 116.816, 52544.170 18/09/07,14:18:33,00,10,1, 11.9,1,1, 14.984, 10661.643, 116.816, 52544.170 18/09/07,14:18:33,01,10,1, 11.9,1,1, 14.984, 10661.605, 116.811, 52544.115 18/09/07,14:18:33,02,10,1, 11.9,1,1, 14.984, 10661.642, 116.814, 52544.179 18/09/07,14:18:33,03,10,1, 11.9,1,1, 14.984, 10661.645, 116.822, 52544.166 18/09/07,14:18:33,04,10,1, 11.9,1,1, 14.984, 10661.624, 116.849, 52544.176 18/09/07,14:18:33,05,10,1, 11.9,1,1, 14.984, 10661.618, 116.816, 52544.150 18/09/07,14:18:33,06,10,1, 11.9,1,1, 14.984, 10661.628, 116.804, 52544.155 18/09/07,14:18:33,07,10,1, 11.9,1,1, 14.984, 10661.641, 116.824, 52544.191 18/09/07,14:18:33,08,10,1, 11.9,1,1, 14.984, 10661.641, 116.808, 52544.195 18/09/07,14:18:33,09,10,1, 11.9,1,1, 14.984, 10661.632, 116.799, 52544.152 18/09/07,14:18:33,10,10,1, 11.9,1,1, 14.984, 10661.609, 116.811, 52544.201 18/09/07,14:18:33,11,10,1, 11.9,1,1, 14.984, 10661.633, 116.792, 52544.196 18/09/07,14:18:33,12,10,1, 11.9,1,1, 14.984, 10661.616, 116.744, 52544.163 18/09/07,14:18:33,13,10,1, 11.9,1,1, 14.984, 10661.643, 116.757, 52544.131 18/09/07,14:18:33,14,10,1, 11.9,1,1, 14.984, 10661.620, 116.773, 52544.177 18/09/07,14:18:33,15,10,1, 11.9,1,1, 14.984, 10661.608, 116.765, 52544.129 18/09/07,14:18:33,16,10,1, 11.9,1,1, 14.984, 10661.613, 116.770, 52544.168 18/09/07,14:18:33,17,10,1, 11.9,1,1, 14.984, 10661.617, 116.778, 52544.183 18/09/07,14:18:33,18,10,1, 11.9,1,1, 14.984, 10661.631, 116.746, 52544.199 18/09/07,14:18:33,19,10,1, 11.9,1,1, 14.984, 10661.651, 116.758, 52544.197 18/09/07,14:18:34,00,10,1, 11.9,1,1, 14.982, 10661.643, 116.758, 52544.197 18/09/07,14:18:34,01,10,1, 11.9,1,1, 14.982, 10661.640, 116.762, 52544.203 18/09/07,14:18:34,02,10,1, 11.9,1,1, 14.982, 10661.634, 116.753, 52544.203 18/09/07,14:18:34,03,10,1, 11.9,1,1, 14.982, 10661.637, 116.766, 52544.158 18/09/07,14:18:34,04,10,1, 11.9,1,1, 14.982, 10661.619, 116.749, 52544.190 18/09/07,14:18:34,05,10,1, 11.9,1,1, 14.982, 10661.615, 116.737, 52544.195 18/09/07,14:18:34,06,10,1, 11.9,1,1, 14.982, 10661.613, 116.751, 52544.211 18/09/07,14:18:34,07,10,1, 11.9,1,1, 14.982, 10661.640, 116.764, 52544.248 18/09/07,14:18:34,08,10,1, 11.9,1,1, 14.982, 10661.627, 116.734, 52544.172 18/09/07,14:18:34,09,10,1, 11.9,1,1, 14.982, 10661.646, 116.762, 52544.210 18/09/07,14:18:34,10,10,1, 11.9,1,1, 14.982, 10661.621, 116.764, 52544.209 18/09/07,14:18:34,11,10,1, 11.9,1,1, 14.982, 10661.606, 116.747, 52544.206 18/09/07,14:18:34,12,10,1, 11.9,1,1, 14.982, 10661.633, 116.735, 52544.196 18/09/07,14:18:34,13,10,1, 11.9,1,1, 14.982, 10661.629, 116.730, 52544.211 18/09/07,14:18:34,14,10,1, 11.9,1,1, 14.982, 10661.627, 116.740, 52544.197 18/09/07,14:18:34,15,10,1, 11.9,1,1, 14.982, 10661.649, 116.717, 52544.229 18/09/07,14:18:34,16,10,1, 11.9,1,1, 14.982, 10661.606, 116.708, 52544.181 18/09/07,14:18:34,17,10,1, 11.9,1,1, 14.982, 10661.631, 116.714, 52544.219 18/09/07,14:18:34,18,10,1, 11.9,1,1, 14.982, 10661.636, 116.731, 52544.184 18/09/07,14:18:34,19,10,1, 11.9,1,1, 14.982, 10661.637, 116.712, 52544.221 18/09/07,14:18:35,00,10,1, 11.9,1,1, 14.982, 10661.634, 116.712, 52544.221 18/09/07,14:18:35,01,10,1, 11.9,1,1, 14.982, 10661.624, 116.707, 52544.215 18/09/07,14:18:35,02,10,1, 11.9,1,1, 14.982, 10661.608, 116.719, 52544.199 18/09/07,14:18:35,03,10,1, 11.9,1,1, 14.982, 10661.619, 116.688, 52544.255 18/09/07,14:18:35,04,10,1, 11.9,1,1, 14.982, 10661.622, 116.685, 52544.237 18/09/07,14:18:35,05,10,1, 11.9,1,1, 14.982, 10661.626, 116.692, 52544.205 18/09/07,14:18:35,06,10,1, 11.9,1,1, 14.982, 10661.625, 116.706, 52544.214 18/09/07,14:18:35,07,10,1, 11.9,1,1, 14.982, 10661.651, 116.686, 52544.187 18/09/07,14:18:35,08,10,1, 11.9,1,1, 14.982, 10661.639, 116.693, 52544.206 18/09/07,14:18:35,09,10,1, 11.9,1,1, 14.982, 10661.623, 116.682, 52544.216 18/09/07,14:18:35,10,10,1, 11.9,1,1, 14.982, 10661.643, 116.680, 52544.215 18/09/07,14:18:35,11,10,1, 11.9,1,1, 14.982, 10661.622, 116.664, 52544.234 18/09/07,14:18:35,12,10,1, 11.9,1,1, 14.982, 10661.645, 116.684, 52544.190 18/09/07,14:18:35,13,10,1, 11.9,1,1, 14.982, 10661.624, 116.675, 52544.241 18/09/07,14:18:35,14,10,1, 11.9,1,1, 14.982, 10661.662, 116.655, 52544.216 18/09/07,14:18:35,15,10,1, 11.9,1,1, 14.982, 10661.641, 116.659, 52544.229 18/09/07,14:18:35,16,10,1, 11.9,1,1, 14.982, 10661.634, 116.652, 52544.182 18/09/07,14:18:35,17,10,1, 11.9,1,1, 14.982, 10661.660, 116.647, 52544.289 18/09/07,14:18:35,18,10,1, 11.9,1,1, 14.982, 10661.664, 116.660, 52544.256 18/09/07,14:18:35,19,10,1, 11.9,1,1, 14.982, 10661.674, 116.646, 52544.225 18/09/07,14:18:36,00,10,1, 11.9,1,1, 14.979, 10661.668, 116.646, 52544.225 18/09/07,14:18:36,01,10,1, 11.9,1,1, 14.979, 10661.680, 116.660, 52544.272 18/09/07,14:18:36,02,10,1, 11.9,1,1, 14.979, 10661.663, 116.662, 52544.276 18/09/07,14:18:36,03,10,1, 11.9,1,1, 14.979, 10661.680, 116.674, 52544.266 18/09/07,14:18:36,04,10,1, 11.9,1,1, 14.979, 10661.673, 116.665, 52544.260 18/09/07,14:18:36,05,10,1, 11.9,1,1, 14.979, 10661.658, 116.661, 52544.268 18/09/07,14:18:36,06,10,1, 11.9,1,1, 14.979, 10661.645, 116.642, 52544.196 18/09/07,14:18:36,07,10,1, 11.9,1,1, 14.979, 10661.650, 116.607, 52544.215 18/09/07,14:18:36,08,10,1, 11.9,1,1, 14.979, 10661.651, 116.621, 52544.228 18/09/07,14:18:36,09,10,1, 11.9,1,1, 14.979, 10661.656, 116.628, 52544.202 18/09/07,14:18:36,10,10,1, 11.9,1,1, 14.979, 10661.652, 116.637, 52544.259 18/09/07,14:18:36,11,10,1, 11.9,1,1, 14.979, 10661.685, 116.609, 52544.274 18/09/07,14:18:36,12,10,1, 11.9,1,1, 14.979, 10661.654, 116.646, 52544.253 18/09/07,14:18:36,13,10,1, 11.9,1,1, 14.979, 10661.643, 116.641, 52544.238 18/09/07,14:18:36,14,10,1, 11.9,1,1, 14.979, 10661.671, 116.637, 52544.240 18/09/07,14:18:36,15,10,1, 11.9,1,1, 14.979, 10661.657, 116.611, 52544.223 18/09/07,14:18:36,16,10,1, 11.9,1,1, 14.979, 10661.660, 116.608, 52544.252 18/09/07,14:18:36,17,10,1, 11.9,1,1, 14.979, 10661.668, 116.606, 52544.273 18/09/07,14:18:36,18,10,1, 11.9,1,1, 14.979, 10661.667, 116.600, 52544.237 18/09/07,14:18:36,19,10,1, 11.9,1,1, 14.979, 10661.660, 116.620, 52544.252 18/09/07,14:18:37,00,10,1, 11.8,1,1, 14.982, 10661.659, 116.620, 52544.252 18/09/07,14:18:37,01,10,1, 11.8,1,1, 14.982, 10661.676, 116.634, 52544.299 18/09/07,14:18:37,02,10,1, 11.8,1,1, 14.982, 10661.680, 116.616, 52544.252 18/09/07,14:18:37,03,10,1, 11.8,1,1, 14.982, 10661.682, 116.616, 52544.294 18/09/07,14:18:37,04,10,1, 11.8,1,1, 14.982, 10661.688, 116.601, 52544.258 18/09/07,14:18:37,05,10,1, 11.8,1,1, 14.982, 10661.685, 116.624, 52544.264 18/09/07,14:18:37,06,10,1, 11.8,1,1, 14.982, 10661.715, 116.611, 52544.320 18/09/07,14:18:37,07,10,1, 11.8,1,1, 14.982, 10661.704, 116.638, 52544.308 18/09/07,14:18:37,08,10,1, 11.8,1,1, 14.982, 10661.698, 116.623, 52544.277 18/09/07,14:18:37,09,10,1, 11.8,1,1, 14.982, 10661.695, 116.657, 52544.311 18/09/07,14:18:37,10,10,1, 11.8,1,1, 14.982, 10661.706, 116.644, 52544.314 18/09/07,14:18:37,11,10,1, 11.8,1,1, 14.982, 10661.693, 116.627, 52544.274 18/09/07,14:18:37,12,10,1, 11.8,1,1, 14.982, 10661.694, 116.641, 52544.289 18/09/07,14:18:37,13,10,1, 11.8,1,1, 14.982, 10661.691, 116.619, 52544.311 18/09/07,14:18:37,14,10,1, 11.8,1,1, 14.982, 10661.694, 116.641, 52544.293 18/09/07,14:18:37,15,10,1, 11.8,1,1, 14.982, 10661.717, 116.626, 52544.290 18/09/07,14:18:37,16,10,1, 11.8,1,1, 14.982, 10661.691, 116.621, 52544.304 18/09/07,14:18:37,17,10,1, 11.8,1,1, 14.982, 10661.707, 116.615, 52544.294 18/09/07,14:18:37,18,10,1, 11.8,1,1, 14.982, 10661.697, 116.628, 52544.292 18/09/07,14:18:37,19,10,1, 11.8,1,1, 14.982, 10661.677, 116.630, 52544.277 18/09/07,14:18:38,00,10,1, 11.8,1,1, 14.981, 10661.676, 116.630, 52544.277 18/09/07,14:18:38,01,10,1, 11.8,1,1, 14.981, 10661.726, 116.642, 52544.301 18/09/07,14:18:38,02,10,1, 11.8,1,1, 14.981, 10661.704, 116.619, 52544.297 18/09/07,14:18:38,03,10,1, 11.8,1,1, 14.981, 10661.697, 116.618, 52544.320 18/09/07,14:18:38,04,10,1, 11.8,1,1, 14.981, 10661.719, 116.625, 52544.362 18/09/07,14:18:38,05,10,1, 11.8,1,1, 14.981, 10661.724, 116.612, 52544.311 18/09/07,14:18:38,06,10,1, 11.8,1,1, 14.981, 10661.716, 116.615, 52544.301 18/09/07,14:18:38,07,10,1, 11.8,1,1, 14.981, 10661.715, 116.625, 52544.265 18/09/07,14:18:38,08,10,1, 11.8,1,1, 14.981, 10661.735, 116.603, 52544.274 18/09/07,14:18:38,09,10,1, 11.8,1,1, 14.981, 10661.735, 116.627, 52544.304 18/09/07,14:18:38,10,10,1, 11.8,1,1, 14.981, 10661.714, 116.600, 52544.258 18/09/07,14:18:38,11,10,1, 11.8,1,1, 14.981, 10661.726, 116.598, 52544.312 18/09/07,14:18:38,12,10,1, 11.8,1,1, 14.981, 10661.727, 116.596, 52544.304 18/09/07,14:18:38,13,10,1, 11.8,1,1, 14.981, 10661.744, 116.590, 52544.307 18/09/07,14:18:38,14,10,1, 11.8,1,1, 14.981, 10661.750, 116.609, 52544.311 18/09/07,14:18:38,15,10,1, 11.8,1,1, 14.981, 10661.732, 116.598, 52544.327 18/09/07,14:18:38,16,10,1, 11.8,1,1, 14.981, 10661.756, 116.610, 52544.313 18/09/07,14:18:38,17,10,1, 11.8,1,1, 14.981, 10661.759, 116.624, 52544.322 18/09/07,14:18:38,18,10,1, 11.8,1,1, 14.981, 10661.733, 116.651, 52544.356 18/09/07,14:18:38,19,10,1, 11.8,1,1, 14.981, 10661.752, 116.606, 52544.364 18/09/07,14:18:39,00,10,1, 11.9,1,1, 14.982, 10661.751, 116.606, 52544.364 18/09/07,14:18:39,01,10,1, 11.9,1,1, 14.982, 10661.754, 116.622, 52544.333 18/09/07,14:18:39,02,10,1, 11.9,1,1, 14.982, 10661.740, 116.630, 52544.336 18/09/07,14:18:39,03,10,1, 11.9,1,1, 14.982, 10661.757, 116.629, 52544.340 18/09/07,14:18:39,04,10,1, 11.9,1,1, 14.982, 10661.761, 116.621, 52544.353 18/09/07,14:18:39,05,10,1, 11.9,1,1, 14.982, 10661.786, 116.620, 52544.365 18/09/07,14:18:39,06,10,1, 11.9,1,1, 14.982, 10661.769, 116.645, 52544.357 18/09/07,14:18:39,07,10,1, 11.9,1,1, 14.982, 10661.749, 116.625, 52544.393 18/09/07,14:18:39,08,10,1, 11.9,1,1, 14.982, 10661.743, 116.647, 52544.327 18/09/07,14:18:39,09,10,1, 11.9,1,1, 14.982, 10661.808, 116.640, 52544.320 18/09/07,14:18:39,10,10,1, 11.9,1,1, 14.982, 10661.777, 116.636, 52544.312 18/09/07,14:18:39,11,10,1, 11.9,1,1, 14.982, 10661.756, 116.659, 52544.217 18/09/07,14:18:39,12,10,1, 11.9,1,1, 14.982, 10661.771, 116.657, 52544.428 18/09/07,14:18:39,13,10,1, 11.9,1,1, 14.982, 10661.801, 116.638, 52544.421 18/09/07,14:18:39,14,10,1, 11.9,1,1, 14.982, 10661.764, 116.645, 52544.380 18/09/07,14:18:39,15,10,1, 11.9,1,1, 14.982, 10661.800, 116.656, 52544.410 18/09/07,14:18:39,16,10,1, 11.9,1,1, 14.982, 10661.791, 116.666, 52544.413 18/09/07,14:18:39,17,10,1, 11.9,1,1, 14.982, 10661.785, 116.668, 52544.417 18/09/07,14:18:39,18,10,1, 11.9,1,1, 14.982, 10661.776, 116.653, 52544.381 18/09/07,14:18:39,19,10,1, 11.9,1,1, 14.982, 10661.778, 116.681, 52544.367 18/09/07,14:18:40,00,10,1, 11.9,1,1, 14.981, 10661.776, 116.681, 52544.367 18/09/07,14:18:40,01,10,1, 11.9,1,1, 14.981, 10661.783, 116.680, 52544.365 18/09/07,14:18:40,02,10,1, 11.9,1,1, 14.981, 10661.802, 116.662, 52544.380 18/09/07,14:18:40,03,10,1, 11.9,1,1, 14.981, 10661.808, 116.650, 52544.415 18/09/07,14:18:40,04,10,1, 11.9,1,1, 14.981, 10661.809, 116.656, 52544.396 18/09/07,14:18:40,05,10,1, 11.9,1,1, 14.981, 10661.811, 116.673, 52544.406 18/09/07,14:18:40,06,10,1, 11.9,1,1, 14.981, 10661.802, 116.638, 52544.376 18/09/07,14:18:40,07,10,1, 11.9,1,1, 14.981, 10661.833, 116.697, 52544.428 18/09/07,14:18:40,08,10,1, 11.9,1,1, 14.981, 10661.823, 116.665, 52544.397 18/09/07,14:18:40,09,10,1, 11.9,1,1, 14.981, 10661.813, 116.689, 52544.390 18/09/07,14:18:40,10,10,1, 11.9,1,1, 14.981, 10661.835, 116.675, 52544.428 18/09/07,14:18:40,11,10,1, 11.9,1,1, 14.981, 10661.839, 116.678, 52544.427 18/09/07,14:18:40,12,10,1, 11.9,1,1, 14.981, 10661.804, 116.672, 52544.404 18/09/07,14:18:40,13,10,1, 11.9,1,1, 14.981, 10661.833, 116.715, 52544.427 18/09/07,14:18:40,14,10,1, 11.9,1,1, 14.981, 10661.854, 116.679, 52544.409 18/09/07,14:18:40,15,10,1, 11.9,1,1, 14.981, 10661.840, 116.686, 52544.406 18/09/07,14:18:40,16,10,1, 11.9,1,1, 14.981, 10661.829, 116.699, 52544.442 18/09/07,14:18:40,17,10,1, 11.9,1,1, 14.981, 10661.821, 116.741, 52544.449 18/09/07,14:18:40,18,10,1, 11.9,1,1, 14.981, 10661.859, 116.693, 52544.428 18/09/07,14:18:40,19,10,1, 11.9,1,1, 14.981, 10661.866, 116.698, 52544.445 18/09/07,14:18:41,00,10,1, 11.9,1,1, 14.983, 10661.860, 116.698, 52544.445 18/09/07,14:18:41,01,10,1, 11.9,1,1, 14.983, 10661.848, 116.737, 52544.415 18/09/07,14:18:41,02,10,1, 11.9,1,1, 14.983, 10661.860, 116.719, 52544.420 18/09/07,14:18:41,03,10,1, 11.9,1,1, 14.983, 10661.853, 116.723, 52544.406 18/09/07,14:18:41,04,10,1, 11.9,1,1, 14.983, 10661.855, 116.717, 52544.456 18/09/07,14:18:41,05,10,1, 11.9,1,1, 14.983, 10661.882, 116.732, 52544.434 18/09/07,14:18:41,06,10,1, 11.9,1,1, 14.983, 10661.865, 116.703, 52544.399 18/09/07,14:18:41,07,10,1, 11.9,1,1, 14.983, 10661.887, 116.717, 52544.430 18/09/07,14:18:41,08,10,1, 11.9,1,1, 14.983, 10661.853, 116.691, 52544.416 18/09/07,14:18:41,09,10,1, 11.9,1,1, 14.983, 10661.870, 116.723, 52544.402 18/09/07,14:18:41,10,10,1, 11.9,1,1, 14.983, 10661.869, 116.712, 52544.408 18/09/07,14:18:41,11,10,1, 11.9,1,1, 14.983, 10661.902, 116.733, 52544.434 18/09/07,14:18:41,12,10,1, 11.9,1,1, 14.983, 10661.873, 116.720, 52544.420 18/09/07,14:18:41,13,10,1, 11.9,1,1, 14.983, 10661.867, 116.723, 52544.439 18/09/07,14:18:41,14,10,1, 11.9,1,1, 14.983, 10661.868, 116.722, 52544.431 18/09/07,14:18:41,15,10,1, 11.9,1,1, 14.983, 10661.876, 116.713, 52544.438 18/09/07,14:18:41,16,10,1, 11.9,1,1, 14.983, 10661.890, 116.706, 52544.421 18/09/07,14:18:41,17,10,1, 11.9,1,1, 14.983, 10661.903, 116.732, 52544.462 18/09/07,14:18:41,18,10,1, 11.9,1,1, 14.983, 10661.908, 116.766, 52544.449 18/09/07,14:18:41,19,10,1, 11.9,1,1, 14.983, 10661.891, 116.747, 52544.464 18/09/07,14:18:42,00,10,1, 11.8,1,1, 14.983, 10661.885, 116.747, 52544.464 18/09/07,14:18:42,01,10,1, 11.8,1,1, 14.983, 10661.885, 116.719, 52544.428 18/09/07,14:18:42,02,10,1, 11.8,1,1, 14.983, 10661.934, 116.775, 52544.514 18/09/07,14:18:42,03,10,1, 11.8,1,1, 14.983, 10661.909, 116.747, 52544.467 18/09/07,14:18:42,04,10,1, 11.8,1,1, 14.983, 10661.926, 116.729, 52544.491 18/09/07,14:18:42,05,10,1, 11.8,1,1, 14.983, 10661.928, 116.767, 52544.489 18/09/07,14:18:42,06,10,1, 11.8,1,1, 14.983, 10661.930, 116.785, 52544.458 18/09/07,14:18:42,07,10,1, 11.8,1,1, 14.983, 10661.935, 116.795, 52544.476 18/09/07,14:18:42,08,10,1, 11.8,1,1, 14.983, 10661.942, 116.770, 52544.509 18/09/07,14:18:42,09,10,1, 11.8,1,1, 14.983, 10661.937, 116.779, 52544.471 18/09/07,14:18:42,10,10,1, 11.8,1,1, 14.983, 10661.942, 116.785, 52544.504 18/09/07,14:18:42,11,10,1, 11.8,1,1, 14.983, 10661.937, 116.772, 52544.463 18/09/07,14:18:42,12,10,1, 11.8,1,1, 14.983, 10661.939, 116.791, 52544.475 18/09/07,14:18:42,13,10,1, 11.8,1,1, 14.983, 10661.943, 116.788, 52544.488 18/09/07,14:18:42,14,10,1, 11.8,1,1, 14.983, 10661.952, 116.791, 52544.491 18/09/07,14:18:42,15,10,1, 11.8,1,1, 14.983, 10661.955, 116.769, 52544.467 18/09/07,14:18:42,16,10,1, 11.8,1,1, 14.983, 10661.980, 116.802, 52544.569 18/09/07,14:18:42,17,10,1, 11.8,1,1, 14.983, 10661.988, 116.772, 52544.423 18/09/07,14:18:42,18,10,1, 11.8,1,1, 14.983, 10661.982, 116.796, 52544.432 18/09/07,14:18:42,19,10,1, 11.8,1,1, 14.983, 10661.956, 116.788, 52544.468 18/09/07,14:18:43,00,09,1, 11.8,1,1, 14.976, 10661.951, 116.788, 52544.468 18/09/07,14:18:43,01,09,1, 11.8,1,1, 14.976, 10661.983, 116.800, 52544.483 18/09/07,14:18:43,02,09,1, 11.8,1,1, 14.976, 10661.992, 116.810, 52544.509 18/09/07,14:18:43,03,09,1, 11.8,1,1, 14.976, 10661.975, 116.835, 52544.514 18/09/07,14:18:43,04,09,1, 11.8,1,1, 14.976, 10661.986, 116.849, 52544.495 18/09/07,14:18:43,05,09,1, 11.8,1,1, 14.976, 10661.979, 116.807, 52544.489 18/09/07,14:18:43,06,09,1, 11.8,1,1, 14.976, 10661.994, 116.815, 52544.458 18/09/07,14:18:43,07,09,1, 11.8,1,1, 14.976, 10661.982, 116.822, 52544.472 18/09/07,14:18:43,08,09,1, 11.8,1,1, 14.976, 10661.998, 116.821, 52544.493 18/09/07,14:18:43,09,09,1, 11.8,1,1, 14.976, 10662.008, 116.811, 52544.483 18/09/07,14:18:43,10,09,1, 11.8,1,1, 14.976, 10662.017, 116.826, 52544.519 18/09/07,14:18:43,11,09,1, 11.8,1,1, 14.976, 10662.026, 116.818, 52544.543 18/09/07,14:18:43,12,09,1, 11.8,1,1, 14.976, 10662.019, 116.853, 52544.483 18/09/07,14:18:43,13,09,1, 11.8,1,1, 14.976, 10662.038, 116.852, 52544.544 18/09/07,14:18:43,14,09,1, 11.8,1,1, 14.976, 10662.040, 116.843, 52544.536 18/09/07,14:18:43,15,09,1, 11.8,1,1, 14.976, 10662.055, 116.838, 52544.507 18/09/07,14:18:43,16,09,1, 11.8,1,1, 14.976, 10662.063, 116.867, 52544.510 18/09/07,14:18:43,17,09,1, 11.8,1,1, 14.976, 10662.058, 116.831, 52544.502 18/09/07,14:18:43,18,09,1, 11.8,1,1, 14.976, 10662.067, 116.872, 52544.511 18/09/07,14:18:43,19,09,1, 11.8,1,1, 14.976, 10662.067, 116.872, 52544.492 18/09/07,14:18:44,00,09,1, 11.8,1,1, 14.983, 10662.060, 116.872, 52544.492 18/09/07,14:18:44,01,09,1, 11.8,1,1, 14.983, 10662.078, 116.862, 52544.524 18/09/07,14:18:44,02,09,1, 11.8,1,1, 14.983, 10662.077, 116.861, 52544.466 18/09/07,14:18:44,03,09,1, 11.8,1,1, 14.983, 10662.072, 116.883, 52544.510 18/09/07,14:18:44,04,09,1, 11.8,1,1, 14.983, 10662.079, 116.908, 52544.526 18/09/07,14:18:44,05,09,1, 11.8,1,1, 14.983, 10662.088, 116.855, 52544.506 18/09/07,14:18:44,06,09,1, 11.8,1,1, 14.983, 10662.103, 116.897, 52544.541 18/09/07,14:18:44,07,09,1, 11.8,1,1, 14.983, 10662.121, 116.885, 52544.535 18/09/07,14:18:44,08,09,1, 11.8,1,1, 14.983, 10662.089, 116.875, 52544.505 18/09/07,14:18:44,09,09,1, 11.8,1,1, 14.983, 10662.127, 116.898, 52544.547 18/09/07,14:18:44,10,09,1, 11.8,1,1, 14.983, 10662.119, 116.875, 52544.555 18/09/07,14:18:44,11,09,1, 11.8,1,1, 14.983, 10662.138, 116.874, 52544.554 18/09/07,14:18:44,12,09,1, 11.8,1,1, 14.983, 10662.123, 116.893, 52544.490 18/09/07,14:18:44,13,09,1, 11.8,1,1, 14.983, 10662.163, 116.886, 52544.529 18/09/07,14:18:44,14,09,1, 11.8,1,1, 14.983, 10662.131, 116.904, 52544.522 18/09/07,14:18:44,15,09,1, 11.8,1,1, 14.983, 10662.142, 116.908, 52544.553 18/09/07,14:18:44,16,09,1, 11.8,1,1, 14.983, 10662.147, 116.910, 52544.549 18/09/07,14:18:44,17,09,1, 11.8,1,1, 14.983, 10662.154, 116.936, 52544.556 18/09/07,14:18:44,18,09,1, 11.8,1,1, 14.983, 10662.161, 116.906, 52544.564 18/09/07,14:18:44,19,09,1, 11.8,1,1, 14.983, 10662.155, 116.915, 52544.543 18/09/07,14:18:45,00,09,1, 11.9,1,1, 14.983, 10662.152, 116.915, 52544.543 18/09/07,14:18:45,01,09,1, 11.9,1,1, 14.983, 10662.121, 116.916, 52544.545 18/09/07,14:18:45,02,09,1, 11.9,1,1, 14.983, 10662.181, 116.921, 52544.543 18/09/07,14:18:45,03,09,1, 11.9,1,1, 14.983, 10662.169, 116.931, 52544.568 18/09/07,14:18:45,04,09,1, 11.9,1,1, 14.983, 10662.185, 116.948, 52544.569 18/09/07,14:18:45,05,09,1, 11.9,1,1, 14.983, 10662.151, 116.931, 52544.595 18/09/07,14:18:45,06,09,1, 11.9,1,1, 14.983, 10662.143, 116.943, 52544.724 18/09/07,14:18:45,07,09,1, 11.9,1,1, 14.983, 10662.197, 116.893, 52544.532 18/09/07,14:18:45,08,09,1, 11.9,1,1, 14.983, 10662.215, 116.915, 52544.571 18/09/07,14:18:45,09,09,1, 11.9,1,1, 14.983, 10662.208, 116.970, 52544.530 18/09/07,14:18:45,10,09,1, 11.9,1,1, 14.983, 10662.222, 116.954, 52544.552 18/09/07,14:18:45,11,09,1, 11.9,1,1, 14.983, 10662.206, 116.952, 52544.558 18/09/07,14:18:45,12,09,1, 11.9,1,1, 14.983, 10662.216, 116.975, 52544.547 18/09/07,14:18:45,13,09,1, 11.9,1,1, 14.983, 10662.212, 116.951, 52544.531 18/09/07,14:18:45,14,09,1, 11.9,1,1, 14.983, 10662.210, 116.960, 52544.547 18/09/07,14:18:45,15,09,1, 11.9,1,1, 14.983, 10662.222, 116.968, 52544.566 18/09/07,14:18:45,16,09,1, 11.9,1,1, 14.983, 10662.238, 116.960, 52544.595 18/09/07,14:18:45,17,09,1, 11.9,1,1, 14.983, 10662.248, 116.973, 52544.576 18/09/07,14:18:45,18,09,1, 11.9,1,1, 14.983, 10662.276, 116.974, 52544.555 18/09/07,14:18:45,19,09,1, 11.9,1,1, 14.983, 10662.240, 116.966, 52544.555 18/09/07,14:18:46,00,09,1, 11.9,1,1, 14.981, 10662.235, 116.966, 52544.555 18/09/07,14:18:46,01,09,1, 11.9,1,1, 14.981, 10662.249, 116.986, 52544.565 18/09/07,14:18:46,02,09,1, 11.9,1,1, 14.981, 10662.265, 116.999, 52544.542 18/09/07,14:18:46,03,09,1, 11.9,1,1, 14.981, 10662.273, 116.983, 52544.587 18/09/07,14:18:46,04,09,1, 11.9,1,1, 14.981, 10662.275, 116.977, 52544.478 18/09/07,14:18:46,05,09,1, 11.9,1,1, 14.981, 10662.285, 117.019, 52544.603 18/09/07,14:18:46,06,09,1, 11.9,1,1, 14.981, 10662.275, 117.015, 52544.585 18/09/07,14:18:46,07,09,1, 11.9,1,1, 14.981, 10662.284, 117.008, 52544.593 18/09/07,14:18:46,08,09,1, 11.9,1,1, 14.981, 10662.282, 117.008, 52544.544 18/09/07,14:18:46,09,09,1, 11.9,1,1, 14.981, 10662.307, 117.021, 52544.559 18/09/07,14:18:46,10,09,1, 11.9,1,1, 14.981, 10662.309, 117.013, 52544.546 18/09/07,14:18:46,11,09,1, 11.9,1,1, 14.981, 10662.316, 117.021, 52544.567 18/09/07,14:18:46,12,09,1, 11.9,1,1, 14.981, 10662.319, 117.013, 52544.562 18/09/07,14:18:46,13,09,1, 11.9,1,1, 14.981, 10662.346, 117.025, 52544.577 18/09/07,14:18:46,14,09,1, 11.9,1,1, 14.981, 10662.343, 117.038, 52544.572 18/09/07,14:18:46,15,09,1, 11.9,1,1, 14.981, 10662.354, 117.059, 52544.589 18/09/07,14:18:46,16,09,1, 11.9,1,1, 14.981, 10662.357, 117.051, 52544.606 18/09/07,14:18:46,17,09,1, 11.9,1,1, 14.981, 10662.372, 117.038, 52544.570 18/09/07,14:18:46,18,09,1, 11.9,1,1, 14.981, 10662.356, 117.036, 52544.567 18/09/07,14:18:46,19,09,1, 11.9,1,1, 14.981, 10662.346, 117.022, 52544.517 18/09/07,14:18:47,00,09,1, 11.8,1,1, 14.979, 10662.344, 117.022, 52544.517 18/09/07,14:18:47,01,09,1, 11.8,1,1, 14.979, 10662.382, 117.037, 52544.579 18/09/07,14:18:47,02,09,1, 11.8,1,1, 14.979, 10662.347, 117.021, 52544.515 18/09/07,14:18:47,03,09,1, 11.8,1,1, 14.979, 10662.390, 117.074, 52544.590 18/09/07,14:18:47,04,09,1, 11.8,1,1, 14.979, 10662.392, 117.057, 52544.611 18/09/07,14:18:47,05,09,1, 11.8,1,1, 14.979, 10662.389, 117.069, 52544.591 18/09/07,14:18:47,06,09,1, 11.8,1,1, 14.979, 10662.404, 117.072, 52544.611 18/09/07,14:18:47,07,09,1, 11.8,1,1, 14.979, 10662.415, 117.073, 52544.613 18/09/07,14:18:47,08,09,1, 11.8,1,1, 14.979, 10662.408, 117.066, 52544.584 18/09/07,14:18:47,09,09,1, 11.8,1,1, 14.979, 10662.410, 117.073, 52544.604 18/09/07,14:18:47,10,09,1, 11.8,1,1, 14.979, 10662.435, 117.103, 52544.601 18/09/07,14:18:47,11,09,1, 11.8,1,1, 14.979, 10662.424, 117.086, 52544.628 18/09/07,14:18:47,12,09,1, 11.8,1,1, 14.979, 10662.426, 117.085, 52544.645 18/09/07,14:18:47,13,09,1, 11.8,1,1, 14.979, 10662.463, 117.101, 52544.647 18/09/07,14:18:47,14,09,1, 11.8,1,1, 14.979, 10662.450, 117.095, 52544.645 18/09/07,14:18:47,15,09,1, 11.8,1,1, 14.979, 10662.456, 117.107, 52544.618 18/09/07,14:18:47,16,09,1, 11.8,1,1, 14.979, 10662.467, 117.096, 52544.590 18/09/07,14:18:47,17,09,1, 11.8,1,1, 14.979, 10662.463, 117.124, 52544.661 18/09/07,14:18:47,18,09,1, 11.8,1,1, 14.979, 10662.494, 117.087, 52544.641 18/09/07,14:18:47,19,09,1, 11.8,1,1, 14.979, 10662.470, 117.094, 52544.616 18/09/07,14:18:48,00,09,1, 11.8,1,1, 14.984, 10662.469, 117.094, 52544.616 18/09/07,14:18:48,01,09,1, 11.8,1,1, 14.984, 10662.485, 117.103, 52544.617 18/09/07,14:18:48,02,09,1, 11.8,1,1, 14.984, 10662.494, 117.095, 52544.625 18/09/07,14:18:48,03,09,1, 11.8,1,1, 14.984, 10662.509, 117.114, 52544.625 18/09/07,14:18:48,04,09,1, 11.8,1,1, 14.984, 10662.497, 117.098, 52544.647 18/09/07,14:18:48,05,09,1, 11.8,1,1, 14.984, 10662.500, 117.143, 52544.642 18/09/07,14:18:48,06,09,1, 11.8,1,1, 14.984, 10662.544, 117.116, 52544.610 18/09/07,14:18:48,07,09,1, 11.8,1,1, 14.984, 10662.542, 117.104, 52544.643 18/09/07,14:18:48,08,09,1, 11.8,1,1, 14.984, 10662.542, 117.111, 52544.624 18/09/07,14:18:48,09,09,1, 11.8,1,1, 14.984, 10662.533, 117.098, 52544.612 18/09/07,14:18:48,10,09,1, 11.8,1,1, 14.984, 10662.549, 117.114, 52544.644 18/09/07,14:18:48,11,09,1, 11.8,1,1, 14.984, 10662.557, 117.131, 52544.642 18/09/07,14:18:48,12,09,1, 11.8,1,1, 14.984, 10662.557, 117.118, 52544.645 18/09/07,14:18:48,13,09,1, 11.8,1,1, 14.984, 10662.562, 117.130, 52544.686 18/09/07,14:18:48,14,09,1, 11.8,1,1, 14.984, 10662.579, 117.128, 52544.673 18/09/07,14:18:48,15,09,1, 11.8,1,1, 14.984, 10662.585, 117.133, 52544.681 18/09/07,14:18:48,16,09,1, 11.8,1,1, 14.984, 10662.583, 117.108, 52544.630 18/09/07,14:18:48,17,09,1, 11.8,1,1, 14.984, 10662.603, 117.151, 52544.650 18/09/07,14:18:48,18,09,1, 11.8,1,1, 14.984, 10662.603, 117.142, 52544.634 18/09/07,14:18:48,19,09,1, 11.8,1,1, 14.984, 10662.588, 117.113, 52544.644 18/09/07,14:18:49,00,10,1, 11.9,1,1, 14.980, 10662.585, 117.113, 52544.644 18/09/07,14:18:49,01,10,1, 11.9,1,1, 14.980, 10662.619, 117.135, 52544.658 18/09/07,14:18:49,02,10,1, 11.9,1,1, 14.980, 10662.601, 117.148, 52544.668 18/09/07,14:18:49,03,10,1, 11.9,1,1, 14.980, 10662.641, 117.142, 52544.625 18/09/07,14:18:49,04,10,1, 11.9,1,1, 14.980, 10662.622, 117.124, 52544.649 18/09/07,14:18:49,05,10,1, 11.9,1,1, 14.980, 10662.637, 117.125, 52544.685 18/09/07,14:18:49,06,10,1, 11.9,1,1, 14.980, 10662.638, 117.115, 52544.639 18/09/07,14:18:49,07,10,1, 11.9,1,1, 14.980, 10662.644, 117.136, 52544.634 18/09/07,14:18:49,08,10,1, 11.9,1,1, 14.980, 10662.641, 117.126, 52544.622 18/09/07,14:18:49,09,10,1, 11.9,1,1, 14.980, 10662.655, 117.115, 52544.639 18/09/07,14:18:49,10,10,1, 11.9,1,1, 14.980, 10662.677, 117.156, 52544.664 18/09/07,14:18:49,11,10,1, 11.9,1,1, 14.980, 10662.669, 117.133, 52544.637 18/09/07,14:18:49,12,10,1, 11.9,1,1, 14.980, 10662.693, 117.152, 52544.673 18/09/07,14:18:49,13,10,1, 11.9,1,1, 14.980, 10662.692, 117.131, 52544.683 18/09/07,14:18:49,14,10,1, 11.9,1,1, 14.980, 10662.682, 117.128, 52544.679 18/09/07,14:18:49,15,10,1, 11.9,1,1, 14.980, 10662.706, 117.129, 52544.642 18/09/07,14:18:49,16,10,1, 11.9,1,1, 14.980, 10662.707, 117.169, 52544.727 18/09/07,14:18:49,17,10,1, 11.9,1,1, 14.980, 10662.714, 117.144, 52544.631 18/09/07,14:18:49,18,10,1, 11.9,1,1, 14.980, 10662.746, 117.168, 52544.701 18/09/07,14:18:49,19,10,1, 11.9,1,1, 14.980, 10662.733, 117.138, 52544.647 18/09/07,14:18:50,00,10,1, 11.9,1,1, 14.983, 10662.727, 117.138, 52544.647 18/09/07,14:18:50,01,10,1, 11.9,1,1, 14.983, 10662.745, 117.161, 52544.688 18/09/07,14:18:50,02,10,1, 11.9,1,1, 14.983, 10662.749, 117.138, 52544.681 18/09/07,14:18:50,03,10,1, 11.9,1,1, 14.983, 10662.747, 117.185, 52544.664 18/09/07,14:18:50,04,10,1, 11.9,1,1, 14.983, 10662.766, 117.138, 52544.696 18/09/07,14:18:50,05,10,1, 11.9,1,1, 14.983, 10662.749, 117.139, 52544.654 18/09/07,14:18:50,06,10,1, 11.9,1,1, 14.983, 10662.771, 117.198, 52544.744 18/09/07,14:18:50,07,10,1, 11.9,1,1, 14.983, 10662.756, 117.143, 52544.693 18/09/07,14:18:50,08,10,1, 11.9,1,1, 14.983, 10662.793, 117.206, 52544.777 18/09/07,14:18:50,09,10,1, 11.9,1,1, 14.983, 10662.754, 117.155, 52544.676 18/09/07,14:18:50,10,10,1, 11.9,1,1, 14.983, 10662.821, 117.216, 52544.766 18/09/07,14:18:50,11,10,1, 11.9,1,1, 14.983, 10662.784, 117.137, 52544.735 18/09/07,14:18:50,12,10,1, 11.9,1,1, 14.983, 10662.755, 117.154, 52544.744 18/09/07,14:18:50,13,10,1, 11.9,1,1, 14.983, 10662.803, 117.190, 52544.755 18/09/07,14:18:50,14,10,1, 11.9,1,1, 14.983, 10662.821, 117.197, 52544.752 18/09/07,14:18:50,15,10,1, 11.9,1,1, 14.983, 10662.822, 117.190, 52544.758 18/09/07,14:18:50,16,10,1, 11.9,1,1, 14.983, 10662.810, 117.142, 52544.735 18/09/07,14:18:50,17,10,1, 11.9,1,1, 14.983, 10662.822, 117.150, 52544.728 18/09/07,14:18:50,18,10,1, 11.9,1,1, 14.983, 10662.806, 117.166, 52544.769 18/09/07,14:18:50,19,10,1, 11.9,1,1, 14.983, 10662.838, 117.165, 52544.725 18/09/07,14:18:51,00,10,1, 11.8,1,1, 14.983, 10662.836, 117.165, 52544.725 18/09/07,14:18:51,01,10,1, 11.8,1,1, 14.983, 10662.854, 117.197, 52544.783 18/09/07,14:18:51,02,10,1, 11.8,1,1, 14.983, 10662.870, 117.173, 52544.736 18/09/07,14:18:51,03,10,1, 11.8,1,1, 14.983, 10662.855, 117.167, 52544.716 18/09/07,14:18:51,04,10,1, 11.8,1,1, 14.983, 10662.858, 117.193, 52544.768 18/09/07,14:18:51,05,10,1, 11.8,1,1, 14.983, 10662.884, 117.190, 52544.756 18/09/07,14:18:51,06,10,1, 11.8,1,1, 14.983, 10662.866, 117.167, 52544.719 18/09/07,14:18:51,07,10,1, 11.8,1,1, 14.983, 10662.888, 117.178, 52544.735 18/09/07,14:18:51,08,10,1, 11.8,1,1, 14.983, 10662.885, 117.186, 52544.721 18/09/07,14:18:51,09,10,1, 11.8,1,1, 14.983, 10662.886, 117.173, 52544.730 18/09/07,14:18:51,10,10,1, 11.8,1,1, 14.983, 10662.911, 117.202, 52544.755 18/09/07,14:18:51,11,10,1, 11.8,1,1, 14.983, 10662.883, 117.168, 52544.692 18/09/07,14:18:51,12,10,1, 11.8,1,1, 14.983, 10662.919, 117.198, 52544.714 18/09/07,14:18:51,13,10,1, 11.8,1,1, 14.983, 10662.922, 117.216, 52544.737 18/09/07,14:18:51,14,10,1, 11.8,1,1, 14.983, 10662.915, 117.183, 52544.727 18/09/07,14:18:51,15,10,1, 11.8,1,1, 14.983, 10662.899, 117.192, 52544.740 18/09/07,14:18:51,16,10,1, 11.8,1,1, 14.983, 10662.923, 117.182, 52544.743 18/09/07,14:18:51,17,10,1, 11.8,1,1, 14.983, 10662.946, 117.215, 52544.740 18/09/07,14:18:51,18,10,1, 11.8,1,1, 14.983, 10662.933, 117.189, 52544.783 18/09/07,14:18:51,19,10,1, 11.8,1,1, 14.983, 10662.945, 117.184, 52544.738 18/09/07,14:18:52,00,09,1, 11.8,1,1, 14.981, 10662.944, 117.184, 52544.738 18/09/07,14:18:52,01,09,1, 11.8,1,1, 14.981, 10662.955, 117.186, 52544.731 18/09/07,14:18:52,02,09,1, 11.8,1,1, 14.981, 10662.942, 117.206, 52544.768 18/09/07,14:18:52,03,09,1, 11.8,1,1, 14.981, 10662.949, 117.170, 52544.718 18/09/07,14:18:52,04,09,1, 11.8,1,1, 14.981, 10662.982, 117.170, 52544.718 18/09/07,14:18:52,05,09,1, 11.8,1,1, 14.981, 10662.971, 117.177, 52544.678 18/09/07,14:18:52,06,09,1, 11.8,1,1, 14.981, 10662.990, 117.214, 52544.733 18/09/07,14:18:52,07,09,1, 11.8,1,1, 14.981, 10662.994, 117.203, 52544.728 18/09/07,14:18:52,08,09,1, 11.8,1,1, 14.981, 10663.025, 117.202, 52544.757 18/09/07,14:18:52,09,09,1, 11.8,1,1, 14.981, 10663.000, 117.195, 52544.728 18/09/07,14:18:52,10,09,1, 11.8,1,1, 14.981, 10663.002, 117.215, 52544.737 18/09/07,14:18:52,11,09,1, 11.8,1,1, 14.981, 10663.031, 117.206, 52544.764 18/09/07,14:18:52,12,09,1, 11.8,1,1, 14.981, 10663.010, 117.161, 52544.749 18/09/07,14:18:52,13,09,1, 11.8,1,1, 14.981, 10663.035, 117.216, 52544.776 18/09/07,14:18:52,14,09,1, 11.8,1,1, 14.981, 10663.008, 117.188, 52544.765 18/09/07,14:18:52,15,09,1, 11.8,1,1, 14.981, 10662.993, 117.211, 52544.726 18/09/07,14:18:52,16,09,1, 11.8,1,1, 14.981, 10663.025, 117.232, 52544.739 18/09/07,14:18:52,17,09,1, 11.8,1,1, 14.981, 10663.020, 117.185, 52544.745 18/09/07,14:18:52,18,09,1, 11.8,1,1, 14.981, 10662.999, 117.194, 52544.733 18/09/07,14:18:52,19,09,1, 11.8,1,1, 14.981, 10663.041, 117.209, 52544.757 18/09/07,14:18:53,00,09,1, 11.9,1,1, 14.981, 10663.036, 117.209, 52544.757 18/09/07,14:18:53,01,09,1, 11.9,1,1, 14.981, 10663.040, 117.210, 52544.779 18/09/07,14:18:53,02,09,1, 11.9,1,1, 14.981, 10663.052, 117.189, 52544.730 18/09/07,14:18:53,03,09,1, 11.9,1,1, 14.981, 10663.025, 117.215, 52544.794 18/09/07,14:18:53,04,09,1, 11.9,1,1, 14.981, 10663.053, 117.227, 52544.775 18/09/07,14:18:53,05,09,1, 11.9,1,1, 14.981, 10663.080, 117.213, 52544.786 18/09/07,14:18:53,06,09,1, 11.9,1,1, 14.981, 10663.082, 117.219, 52544.755 18/09/07,14:18:53,07,09,1, 11.9,1,1, 14.981, 10663.092, 117.220, 52544.761 18/09/07,14:18:53,08,09,1, 11.9,1,1, 14.981, 10663.104, 117.206, 52544.775 18/09/07,14:18:53,09,09,1, 11.9,1,1, 14.981, 10663.062, 117.216, 52544.817 18/09/07,14:18:53,10,09,1, 11.9,1,1, 14.981, 10663.107, 117.243, 52544.776 18/09/07,14:18:53,11,09,1, 11.9,1,1, 14.981, 10663.140, 117.227, 52544.785 18/09/07,14:18:53,12,09,1, 11.9,1,1, 14.981, 10663.109, 117.185, 52544.757 18/09/07,14:18:53,13,09,1, 11.9,1,1, 14.981, 10663.122, 117.187, 52544.756 18/09/07,14:18:53,14,09,1, 11.9,1,1, 14.981, 10663.117, 117.216, 52544.745 18/09/07,14:18:53,15,09,1, 11.9,1,1, 14.981, 10663.126, 117.212, 52544.773 18/09/07,14:18:53,16,09,1, 11.9,1,1, 14.981, 10663.127, 117.210, 52544.780 18/09/07,14:18:53,17,09,1, 11.9,1,1, 14.981, 10663.136, 117.202, 52544.772 18/09/07,14:18:53,18,09,1, 11.9,1,1, 14.981, 10663.159, 117.188, 52544.772 18/09/07,14:18:53,19,09,1, 11.9,1,1, 14.981, 10663.150, 117.220, 52544.787 18/09/07,14:18:54,00,09,1, 11.8,1,1, 14.980, 10663.145, 117.220, 52544.787 18/09/07,14:18:54,01,09,1, 11.8,1,1, 14.980, 10663.160, 117.197, 52544.769 18/09/07,14:18:54,02,09,1, 11.8,1,1, 14.980, 10663.155, 117.205, 52544.803 18/09/07,14:18:54,03,09,1, 11.8,1,1, 14.980, 10663.165, 117.231, 52544.813 18/09/07,14:18:54,04,09,1, 11.8,1,1, 14.980, 10663.159, 117.188, 52544.776 18/09/07,14:18:54,05,09,1, 11.8,1,1, 14.980, 10663.155, 117.186, 52544.792 18/09/07,14:18:54,06,09,1, 11.8,1,1, 14.980, 10663.160, 117.189, 52544.732 18/09/07,14:18:54,07,09,1, 11.8,1,1, 14.980, 10663.162, 117.180, 52544.771 18/09/07,14:18:54,08,09,1, 11.8,1,1, 14.980, 10663.162, 117.202, 52544.791 18/09/07,14:18:54,09,09,1, 11.8,1,1, 14.980, 10663.176, 117.225, 52544.807 18/09/07,14:18:54,10,09,1, 11.8,1,1, 14.980, 10663.196, 117.178, 52544.762 18/09/07,14:18:54,11,09,1, 11.8,1,1, 14.980, 10663.170, 117.184, 52544.770 18/09/07,14:18:54,12,09,1, 11.8,1,1, 14.980, 10663.197, 117.212, 52544.773 18/09/07,14:18:54,13,09,1, 11.8,1,1, 14.980, 10663.185, 117.170, 52544.737 18/09/07,14:18:54,14,09,1, 11.8,1,1, 14.980, 10663.210, 117.251, 52544.810 18/09/07,14:18:54,15,09,1, 11.8,1,1, 14.980, 10663.203, 117.173, 52544.763 18/09/07,14:18:54,16,09,1, 11.8,1,1, 14.980, 10663.248, 117.235, 52544.826 18/09/07,14:18:54,17,09,1, 11.8,1,1, 14.980, 10663.224, 117.226, 52544.773 18/09/07,14:18:54,18,09,1, 11.8,1,1, 14.980, 10663.238, 117.230, 52544.792 18/09/07,14:18:54,19,09,1, 11.8,1,1, 14.980, 10663.258, 117.225, 52544.759 18/09/07,14:18:55,00,10,1, 11.9,1,1, 14.983, 10663.253, 117.225, 52544.759 18/09/07,14:18:55,01,10,1, 11.9,1,1, 14.983, 10663.251, 117.204, 52544.805 18/09/07,14:18:55,02,10,1, 11.9,1,1, 14.983, 10663.245, 117.213, 52544.759 18/09/07,14:18:55,03,10,1, 11.9,1,1, 14.983, 10663.247, 117.214, 52544.760 18/09/07,14:18:55,04,10,1, 11.9,1,1, 14.983, 10663.217, 117.203, 52544.771 18/09/07,14:18:55,05,10,1, 11.9,1,1, 14.983, 10663.241, 117.210, 52544.754 18/09/07,14:18:55,06,10,1, 11.9,1,1, 14.983, 10663.256, 117.213, 52544.770 18/09/07,14:18:55,07,10,1, 11.9,1,1, 14.983, 10663.261, 117.204, 52544.752 18/09/07,14:18:55,08,10,1, 11.9,1,1, 14.983, 10663.277, 117.207, 52544.758 18/09/07,14:18:55,09,10,1, 11.9,1,1, 14.983, 10663.263, 117.196, 52544.757 18/09/07,14:18:55,10,10,1, 11.9,1,1, 14.983, 10663.288, 117.200, 52544.745 18/09/07,14:18:55,11,10,1, 11.9,1,1, 14.983, 10663.290, 117.188, 52544.682 18/09/07,14:18:55,12,10,1, 11.9,1,1, 14.983, 10663.285, 117.198, 52544.714 18/09/07,14:18:55,13,10,1, 11.9,1,1, 14.983, 10663.294, 117.194, 52544.748 18/09/07,14:18:55,14,10,1, 11.9,1,1, 14.983, 10663.280, 117.181, 52544.703 18/09/07,14:18:55,15,10,1, 11.9,1,1, 14.983, 10663.260, 117.175, 52544.689 18/09/07,14:18:55,16,10,1, 11.9,1,1, 14.983, 10663.295, 117.180, 52544.727 18/09/07,14:18:55,17,10,1, 11.9,1,1, 14.983, 10663.291, 117.202, 52544.766 18/09/07,14:18:55,18,10,1, 11.9,1,1, 14.983, 10663.302, 117.203, 52544.781 18/09/07,14:18:55,19,10,1, 11.9,1,1, 14.983, 10663.302, 117.191, 52544.778 18/09/07,14:18:56,00,10,1, 11.9,1,1, 14.983, 10663.295, 117.191, 52544.778 18/09/07,14:18:56,01,10,1, 11.9,1,1, 14.983, 10663.317, 117.166, 52544.736 18/09/07,14:18:56,02,10,1, 11.9,1,1, 14.983, 10663.334, 117.160, 52544.760 18/09/07,14:18:56,03,10,1, 11.9,1,1, 14.983, 10663.326, 117.175, 52544.760 18/09/07,14:18:56,04,10,1, 11.9,1,1, 14.983, 10663.337, 117.182, 52544.743 18/09/07,14:18:56,05,10,1, 11.9,1,1, 14.983, 10663.344, 117.182, 52544.755 18/09/07,14:18:56,06,10,1, 11.9,1,1, 14.983, 10663.355, 117.174, 52544.750 18/09/07,14:18:56,07,10,1, 11.9,1,1, 14.983, 10663.323, 117.181, 52544.757 18/09/07,14:18:56,08,10,1, 11.9,1,1, 14.983, 10663.326, 117.189, 52544.733 18/09/07,14:18:56,09,10,1, 11.9,1,1, 14.983, 10663.342, 117.201, 52544.756 18/09/07,14:18:56,10,10,1, 11.9,1,1, 14.983, 10663.320, 117.184, 52544.754 18/09/07,14:18:56,11,10,1, 11.9,1,1, 14.983, 10663.372, 117.153, 52544.763 18/09/07,14:18:56,12,10,1, 11.9,1,1, 14.983, 10663.404, 117.163, 52544.771 18/09/07,14:18:56,13,10,1, 11.9,1,1, 14.983, 10663.350, 117.189, 52544.755 18/09/07,14:18:56,14,10,1, 11.9,1,1, 14.983, 10663.359, 117.191, 52544.755 18/09/07,14:18:56,15,10,1, 11.9,1,1, 14.983, 10663.362, 117.164, 52544.783 18/09/07,14:18:56,16,10,1, 11.9,1,1, 14.983, 10663.368, 117.177, 52544.739 18/09/07,14:18:56,17,10,1, 11.9,1,1, 14.983, 10663.377, 117.160, 52544.738 18/09/07,14:18:56,18,10,1, 11.9,1,1, 14.983, 10663.391, 117.185, 52544.794 18/09/07,14:18:56,19,10,1, 11.9,1,1, 14.983, 10663.382, 117.173, 52544.734 18/09/07,14:18:57,00,10,1, 11.9,1,1, 14.978, 10663.378, 117.173, 52544.734 18/09/07,14:18:57,01,10,1, 11.9,1,1, 14.978, 10663.363, 117.176, 52544.812 18/09/07,14:18:57,02,10,1, 11.9,1,1, 14.978, 10663.385, 117.175, 52544.777 18/09/07,14:18:57,03,10,1, 11.9,1,1, 14.978, 10663.393, 117.165, 52544.754 18/09/07,14:18:57,04,10,1, 11.9,1,1, 14.978, 10663.393, 117.152, 52544.765 18/09/07,14:18:57,05,10,1, 11.9,1,1, 14.978, 10663.400, 117.180, 52544.747 18/09/07,14:18:57,06,10,1, 11.9,1,1, 14.978, 10663.392, 117.150, 52544.778 18/09/07,14:18:57,07,10,1, 11.9,1,1, 14.978, 10663.388, 117.152, 52544.757 18/09/07,14:18:57,08,10,1, 11.9,1,1, 14.978, 10663.412, 117.177, 52544.793 18/09/07,14:18:57,09,10,1, 11.9,1,1, 14.978, 10663.409, 117.148, 52544.755 18/09/07,14:18:57,10,10,1, 11.9,1,1, 14.978, 10663.406, 117.180, 52544.772 18/09/07,14:18:57,11,10,1, 11.9,1,1, 14.978, 10663.415, 117.154, 52544.788 18/09/07,14:18:57,12,10,1, 11.9,1,1, 14.978, 10663.424, 117.150, 52544.782 18/09/07,14:18:57,13,10,1, 11.9,1,1, 14.978, 10663.406, 117.150, 52544.740 18/09/07,14:18:57,14,10,1, 11.9,1,1, 14.978, 10663.384, 117.172, 52544.970 18/09/07,14:18:57,15,10,1, 11.9,1,1, 14.978, 10663.413, 117.165, 52544.822 18/09/07,14:18:57,16,10,1, 11.9,1,1, 14.978, 10663.408, 117.163, 52544.832 18/09/07,14:18:57,17,10,1, 11.9,1,1, 14.978, 10663.416, 117.159, 52544.815 18/09/07,14:18:57,18,10,1, 11.9,1,1, 14.978, 10663.416, 117.152, 52544.788 18/09/07,14:18:57,19,10,1, 11.9,1,1, 14.978, 10663.434, 117.138, 52544.764 18/09/07,14:18:58,00,10,1, 11.9,1,1, 14.982, 10663.428, 117.138, 52544.764 18/09/07,14:18:58,01,10,1, 11.9,1,1, 14.982, 10663.422, 117.174, 52544.800 18/09/07,14:18:58,02,10,1, 11.9,1,1, 14.982, 10663.426, 117.156, 52544.778 18/09/07,14:18:58,03,10,1, 11.9,1,1, 14.982, 10663.430, 117.163, 52544.776 18/09/07,14:18:58,04,10,1, 11.9,1,1, 14.982, 10663.436, 117.156, 52544.751 18/09/07,14:18:58,05,10,1, 11.9,1,1, 14.982, 10663.444, 117.132, 52544.812 18/09/07,14:18:58,06,10,1, 11.9,1,1, 14.982, 10663.453, 117.166, 52544.786 18/09/07,14:18:58,07,10,1, 11.9,1,1, 14.982, 10663.444, 117.135, 52544.777 18/09/07,14:18:58,08,10,1, 11.9,1,1, 14.982, 10663.422, 117.123, 52544.762 18/09/07,14:18:58,09,10,1, 11.9,1,1, 14.982, 10663.439, 117.129, 52544.734 18/09/07,14:18:58,10,10,1, 11.9,1,1, 14.982, 10663.454, 117.143, 52544.793 18/09/07,14:18:58,11,10,1, 11.9,1,1, 14.982, 10663.441, 117.156, 52544.777 18/09/07,14:18:58,12,10,1, 11.9,1,1, 14.982, 10663.458, 117.120, 52544.756 18/09/07,14:18:58,13,10,1, 11.9,1,1, 14.982, 10663.450, 117.140, 52544.763 18/09/07,14:18:58,14,10,1, 11.9,1,1, 14.982, 10663.479, 117.133, 52544.776 18/09/07,14:18:58,15,10,1, 11.9,1,1, 14.982, 10663.434, 117.133, 52544.730 18/09/07,14:18:58,16,10,1, 11.9,1,1, 14.982, 10663.449, 117.144, 52544.794 18/09/07,14:18:58,17,10,1, 11.9,1,1, 14.982, 10663.456, 117.113, 52544.774 18/09/07,14:18:58,18,10,1, 11.9,1,1, 14.982, 10663.436, 117.128, 52544.792 18/09/07,14:18:58,19,10,1, 11.9,1,1, 14.982, 10663.448, 117.148, 52544.780 18/09/07,14:18:59,00,10,1, 11.8,1,1, 14.987, 10663.445, 117.148, 52544.780 18/09/07,14:18:59,01,10,1, 11.8,1,1, 14.987, 10663.453, 117.139, 52544.756 18/09/07,14:18:59,02,10,1, 11.8,1,1, 14.987, 10663.455, 117.124, 52544.760 18/09/07,14:18:59,03,10,1, 11.8,1,1, 14.987, 10663.478, 117.106, 52544.785 18/09/07,14:18:59,04,10,1, 11.8,1,1, 14.987, 10663.437, 117.099, 52544.791 18/09/07,14:18:59,05,10,1, 11.8,1,1, 14.987, 10663.465, 117.133, 52544.797 18/09/07,14:18:59,06,10,1, 11.8,1,1, 14.987, 10663.482, 117.115, 52544.821 18/09/07,14:18:59,07,10,1, 11.8,1,1, 14.987, 10663.471, 117.130, 52544.788 18/09/07,14:18:59,08,10,1, 11.8,1,1, 14.987, 10663.464, 117.105, 52544.797 18/09/07,14:18:59,09,10,1, 11.8,1,1, 14.987, 10663.468, 117.107, 52544.778 18/09/07,14:18:59,10,10,1, 11.8,1,1, 14.987, 10663.474, 117.104, 52544.790 18/09/07,14:18:59,11,10,1, 11.8,1,1, 14.987, 10663.485, 117.113, 52544.809 18/09/07,14:18:59,12,10,1, 11.8,1,1, 14.987, 10663.477, 117.113, 52544.844 18/09/07,14:18:59,13,10,1, 11.8,1,1, 14.987, 10663.476, 117.097, 52544.803 18/09/07,14:18:59,14,10,1, 11.8,1,1, 14.987, 10663.505, 117.102, 52544.823 18/09/07,14:18:59,15,10,1, 11.8,1,1, 14.987, 10663.470, 117.102, 52544.790 18/09/07,14:18:59,16,10,1, 11.8,1,1, 14.987, 10663.500, 117.122, 52544.830 18/09/07,14:18:59,17,10,1, 11.8,1,1, 14.987, 10663.488, 117.098, 52544.828 18/09/07,14:18:59,18,10,1, 11.8,1,1, 14.987, 10663.476, 117.110, 52544.782 18/09/07,14:18:59,19,10,1, 11.8,1,1, 14.987, 10663.486, 117.093, 52544.796 18/09/07,14:19:00,00,10,1, 11.9,1,1, 14.981, 10663.478, 117.093, 52544.796 18/09/07,14:19:00,01,10,1, 11.9,1,1, 14.981, 10663.514, 117.112, 52544.781 18/09/07,14:19:00,02,10,1, 11.9,1,1, 14.981, 10663.507, 117.072, 52544.817 18/09/07,14:19:00,03,10,1, 11.9,1,1, 14.981, 10663.489, 117.116, 52544.768 18/09/07,14:19:00,04,10,1, 11.9,1,1, 14.981, 10663.508, 117.095, 52544.832 18/09/07,14:19:00,05,10,1, 11.9,1,1, 14.981, 10663.522, 117.096, 52544.807 18/09/07,14:19:00,06,10,1, 11.9,1,1, 14.981, 10663.506, 117.086, 52544.801 18/09/07,14:19:00,07,10,1, 11.9,1,1, 14.981, 10663.489, 117.076, 52544.798 18/09/07,14:19:00,08,10,1, 11.9,1,1, 14.981, 10663.501, 117.087, 52544.818 18/09/07,14:19:00,09,10,1, 11.9,1,1, 14.981, 10663.502, 117.090, 52544.799 18/09/07,14:19:00,10,10,1, 11.9,1,1, 14.981, 10663.497, 117.106, 52544.826 18/09/07,14:19:00,11,10,1, 11.9,1,1, 14.981, 10663.525, 117.076, 52544.816 18/09/07,14:19:00,12,10,1, 11.9,1,1, 14.981, 10663.521, 117.072, 52544.838 18/09/07,14:19:00,13,10,1, 11.9,1,1, 14.981, 10663.529, 117.105, 52544.817 18/09/07,14:19:00,14,10,1, 11.9,1,1, 14.981, 10663.522, 117.108, 52544.816 18/09/07,14:19:00,15,10,1, 11.9,1,1, 14.981, 10663.516, 117.094, 52544.863 18/09/07,14:19:00,16,10,1, 11.9,1,1, 14.981, 10663.509, 117.089, 52544.855 18/09/07,14:19:00,17,10,1, 11.9,1,1, 14.981, 10663.560, 117.092, 52544.941 18/09/07,14:19:00,18,10,1, 11.9,1,1, 14.981, 10663.497, 117.098, 52544.867 18/09/07,14:19:00,19,10,1, 11.9,1,1, 14.981, 10663.488, 117.078, 52544.873 18/09/07,14:19:01,00,10,1, 11.9,1,1, 14.983, 10663.487, 117.078, 52544.873 18/09/07,14:19:01,01,10,1, 11.9,1,1, 14.983, 10663.507, 117.095, 52544.817 18/09/07,14:19:01,02,10,1, 11.9,1,1, 14.983, 10663.519, 117.080, 52544.814 18/09/07,14:19:01,03,10,1, 11.9,1,1, 14.983, 10663.523, 117.063, 52544.820 18/09/07,14:19:01,04,10,1, 11.9,1,1, 14.983, 10663.511, 117.065, 52544.786 18/09/07,14:19:01,05,10,1, 11.9,1,1, 14.983, 10663.513, 117.068, 52544.797 18/09/07,14:19:01,06,10,1, 11.9,1,1, 14.983, 10663.534, 117.073, 52544.830 18/09/07,14:19:01,07,10,1, 11.9,1,1, 14.983, 10663.524, 117.070, 52544.810 18/09/07,14:19:01,08,10,1, 11.9,1,1, 14.983, 10663.505, 117.060, 52544.836 18/09/07,14:19:01,09,10,1, 11.9,1,1, 14.983, 10663.497, 117.063, 52544.767 18/09/07,14:19:01,10,10,1, 11.9,1,1, 14.983, 10663.516, 117.049, 52544.768 18/09/07,14:19:01,11,10,1, 11.9,1,1, 14.983, 10663.524, 117.079, 52544.842 18/09/07,14:19:01,12,10,1, 11.9,1,1, 14.983, 10663.498, 117.053, 52544.574 18/09/07,14:19:01,13,10,1, 11.9,1,1, 14.983, 10663.498, 117.080, 52544.919 18/09/07,14:19:01,14,10,1, 11.9,1,1, 14.983, 10663.542, 117.045, 52544.903 18/09/07,14:19:01,15,10,1, 11.9,1,1, 14.983, 10663.515, 117.051, 52544.855 18/09/07,14:19:01,16,10,1, 11.9,1,1, 14.983, 10663.511, 117.042, 52544.815 18/09/07,14:19:01,17,10,1, 11.9,1,1, 14.983, 10663.512, 117.048, 52544.798 18/09/07,14:19:01,18,10,1, 11.9,1,1, 14.983, 10663.509, 117.042, 52544.846 18/09/07,14:19:01,19,10,1, 11.9,1,1, 14.983, 10663.497, 117.053, 52544.821 18/09/07,14:19:02,00,10,1, 11.9,1,1, 14.981, 10663.495, 117.053, 52544.821 18/09/07,14:19:02,01,10,1, 11.9,1,1, 14.981, 10663.500, 117.063, 52544.826 18/09/07,14:19:02,02,10,1, 11.9,1,1, 14.981, 10663.498, 117.060, 52544.815 18/09/07,14:19:02,03,10,1, 11.9,1,1, 14.981, 10663.521, 117.042, 52544.809 18/09/07,14:19:02,04,10,1, 11.9,1,1, 14.981, 10663.517, 117.050, 52544.813 18/09/07,14:19:02,05,10,1, 11.9,1,1, 14.981, 10663.516, 117.053, 52544.825 18/09/07,14:19:02,06,10,1, 11.9,1,1, 14.981, 10663.517, 117.020, 52544.807 18/09/07,14:19:02,07,10,1, 11.9,1,1, 14.981, 10663.507, 117.061, 52544.794 18/09/07,14:19:02,08,10,1, 11.9,1,1, 14.981, 10663.537, 117.053, 52544.804 18/09/07,14:19:02,09,10,1, 11.9,1,1, 14.981, 10663.535, 117.023, 52544.790 18/09/07,14:19:02,10,10,1, 11.9,1,1, 14.981, 10663.508, 117.068, 52544.837 18/09/07,14:19:02,11,10,1, 11.9,1,1, 14.981, 10663.514, 117.052, 52544.839 18/09/07,14:19:02,12,10,1, 11.9,1,1, 14.981, 10663.512, 117.033, 52544.838 18/09/07,14:19:02,13,10,1, 11.9,1,1, 14.981, 10663.480, 117.007, 52544.798 18/09/07,14:19:02,14,10,1, 11.9,1,1, 14.981, 10663.540, 117.034, 52544.816 18/09/07,14:19:02,15,10,1, 11.9,1,1, 14.981, 10663.526, 117.003, 52544.834 18/09/07,14:19:02,16,10,1, 11.9,1,1, 14.981, 10663.511, 117.027, 52544.836 18/09/07,14:19:02,17,10,1, 11.9,1,1, 14.981, 10663.506, 117.033, 52544.794 18/09/07,14:19:02,18,10,1, 11.9,1,1, 14.981, 10663.491, 117.001, 52544.818 18/09/07,14:19:02,19,10,1, 11.9,1,1, 14.981, 10663.519, 117.033, 52544.819 18/09/07,14:19:03,00,10,1, 11.8,1,1, 14.981, 10663.512, 117.033, 52544.819 18/09/07,14:19:03,01,10,1, 11.8,1,1, 14.981, 10663.515, 117.015, 52544.787 18/09/07,14:19:03,02,10,1, 11.8,1,1, 14.981, 10663.536, 117.044, 52544.826 18/09/07,14:19:03,03,10,1, 11.8,1,1, 14.981, 10663.519, 117.040, 52544.786 18/09/07,14:19:03,04,10,1, 11.8,1,1, 14.981, 10663.515, 116.992, 52544.819 18/09/07,14:19:03,05,10,1, 11.8,1,1, 14.981, 10663.519, 117.023, 52544.829 18/09/07,14:19:03,06,10,1, 11.8,1,1, 14.981, 10663.542, 117.040, 52544.845 18/09/07,14:19:03,07,10,1, 11.8,1,1, 14.981, 10663.500, 117.003, 52544.791 18/09/07,14:19:03,08,10,1, 11.8,1,1, 14.981, 10663.512, 116.981, 52544.751 18/09/07,14:19:03,09,10,1, 11.8,1,1, 14.981, 10663.500, 117.002, 52544.794 18/09/07,14:19:03,10,10,1, 11.8,1,1, 14.981, 10663.502, 117.007, 52544.821 18/09/07,14:19:03,11,10,1, 11.8,1,1, 14.981, 10663.473, 117.018, 52544.825 18/09/07,14:19:03,12,10,1, 11.8,1,1, 14.981, 10663.500, 117.008, 52544.825 18/09/07,14:19:03,13,10,1, 11.8,1,1, 14.981, 10663.495, 117.008, 52544.805 18/09/07,14:19:03,14,10,1, 11.8,1,1, 14.981, 10663.493, 117.028, 52544.808 18/09/07,14:19:03,15,10,1, 11.8,1,1, 14.981, 10663.495, 117.025, 52544.876 18/09/07,14:19:03,16,10,1, 11.8,1,1, 14.981, 10663.497, 117.018, 52544.886 18/09/07,14:19:03,17,10,1, 11.8,1,1, 14.981, 10663.508, 116.988, 52544.861 18/09/07,14:19:03,18,10,1, 11.8,1,1, 14.981, 10663.495, 117.012, 52544.871 18/09/07,14:19:03,19,10,1, 11.8,1,1, 14.981, 10663.481, 116.978, 52544.866 18/09/07,14:19:04,00,10,1, 11.8,1,1, 14.983, 10663.478, 116.978, 52544.866 18/09/07,14:19:04,01,10,1, 11.8,1,1, 14.983, 10663.500, 116.983, 52544.874 18/09/07,14:19:04,02,10,1, 11.8,1,1, 14.983, 10663.504, 117.003, 52544.870 18/09/07,14:19:04,03,10,1, 11.8,1,1, 14.983, 10663.475, 117.006, 52544.864 18/09/07,14:19:04,04,10,1, 11.8,1,1, 14.983, 10663.491, 117.031, 52544.872 18/09/07,14:19:04,05,10,1, 11.8,1,1, 14.983, 10663.474, 116.991, 52544.854 18/09/07,14:19:04,06,10,1, 11.8,1,1, 14.983, 10663.480, 117.004, 52544.900 18/09/07,14:19:04,07,10,1, 11.8,1,1, 14.983, 10663.482, 116.994, 52544.881 18/09/07,14:19:04,08,10,1, 11.8,1,1, 14.983, 10663.493, 116.987, 52544.867 18/09/07,14:19:04,09,10,1, 11.8,1,1, 14.983, 10663.479, 116.992, 52544.904 18/09/07,14:19:04,10,10,1, 11.8,1,1, 14.983, 10663.499, 117.000, 52544.882 18/09/07,14:19:04,11,10,1, 11.8,1,1, 14.983, 10663.490, 116.983, 52544.878 18/09/07,14:19:04,12,10,1, 11.8,1,1, 14.983, 10663.485, 116.964, 52544.841 18/09/07,14:19:04,13,10,1, 11.8,1,1, 14.983, 10663.485, 117.005, 52544.884 18/09/07,14:19:04,14,10,1, 11.8,1,1, 14.983, 10663.486, 116.972, 52544.876 18/09/07,14:19:04,15,10,1, 11.8,1,1, 14.983, 10663.473, 116.972, 52544.819 18/09/07,14:19:04,16,10,1, 11.8,1,1, 14.983, 10663.474, 116.991, 52544.878 18/09/07,14:19:04,17,10,1, 11.8,1,1, 14.983, 10663.463, 116.980, 52544.912 18/09/07,14:19:04,18,10,1, 11.8,1,1, 14.983, 10663.486, 116.976, 52544.894 18/09/07,14:19:04,19,10,1, 11.8,1,1, 14.983, 10663.460, 116.985, 52544.864 18/09/07,14:19:05,00,10,1, 11.9,1,1, 14.980, 10663.453, 116.985, 52544.864 18/09/07,14:19:05,01,10,1, 11.9,1,1, 14.980, 10663.468, 116.987, 52544.893 18/09/07,14:19:05,02,10,1, 11.9,1,1, 14.980, 10663.432, 116.980, 52544.878 18/09/07,14:19:05,03,10,1, 11.9,1,1, 14.980, 10663.469, 116.985, 52544.886 18/09/07,14:19:05,04,10,1, 11.9,1,1, 14.980, 10663.460, 116.955, 52544.702 18/09/07,14:19:05,05,10,1, 11.9,1,1, 14.980, 10663.436, 116.947, 52544.836 18/09/07,14:19:05,06,10,1, 11.9,1,1, 14.980, 10663.418, 116.946, 52544.801 18/09/07,14:19:05,07,10,1, 11.9,1,1, 14.980, 10663.441, 116.988, 52544.874 18/09/07,14:19:05,08,10,1, 11.9,1,1, 14.980, 10663.431, 116.989, 52544.872 18/09/07,14:19:05,09,10,1, 11.9,1,1, 14.980, 10663.432, 116.977, 52544.891 18/09/07,14:19:05,10,10,1, 11.9,1,1, 14.980, 10663.418, 116.995, 52544.923 18/09/07,14:19:05,11,10,1, 11.9,1,1, 14.980, 10663.424, 116.965, 52544.907 18/09/07,14:19:05,12,10,1, 11.9,1,1, 14.980, 10663.440, 116.973, 52544.877 18/09/07,14:19:05,13,10,1, 11.9,1,1, 14.980, 10663.436, 116.975, 52544.913 18/09/07,14:19:05,14,10,1, 11.9,1,1, 14.980, 10663.419, 116.938, 52544.854 18/09/07,14:19:05,15,10,1, 11.9,1,1, 14.980, 10663.437, 116.954, 52544.901 18/09/07,14:19:05,16,10,1, 11.9,1,1, 14.980, 10663.436, 116.957, 52544.887 18/09/07,14:19:05,17,10,1, 11.9,1,1, 14.980, 10663.451, 116.959, 52544.907 18/09/07,14:19:05,18,10,1, 11.9,1,1, 14.980, 10663.443, 116.981, 52544.925 18/09/07,14:19:05,19,10,1, 11.9,1,1, 14.980, 10663.421, 116.984, 52544.917 18/09/07,14:19:06,00,10,1, 11.8,1,1, 14.982, 10663.420, 116.984, 52544.917 18/09/07,14:19:06,01,10,1, 11.8,1,1, 14.982, 10663.416, 116.967, 52544.943 18/09/07,14:19:06,02,10,1, 11.8,1,1, 14.982, 10663.404, 116.953, 52544.877 18/09/07,14:19:06,03,10,1, 11.8,1,1, 14.982, 10663.421, 116.940, 52544.921 18/09/07,14:19:06,04,10,1, 11.8,1,1, 14.982, 10663.440, 116.949, 52544.929 18/09/07,14:19:06,05,10,1, 11.8,1,1, 14.982, 10663.417, 116.952, 52544.927 18/09/07,14:19:06,06,10,1, 11.8,1,1, 14.982, 10663.405, 116.959, 52544.887 18/09/07,14:19:06,07,10,1, 11.8,1,1, 14.982, 10663.436, 116.990, 52544.931 18/09/07,14:19:06,08,10,1, 11.8,1,1, 14.982, 10663.417, 116.977, 52544.904 18/09/07,14:19:06,09,10,1, 11.8,1,1, 14.982, 10663.395, 116.979, 52544.948 18/09/07,14:19:06,10,10,1, 11.8,1,1, 14.982, 10663.415, 116.962, 52544.891 18/09/07,14:19:06,11,10,1, 11.8,1,1, 14.982, 10663.403, 116.953, 52544.925 18/09/07,14:19:06,12,10,1, 11.8,1,1, 14.982, 10663.416, 116.984, 52544.921 18/09/07,14:19:06,13,10,1, 11.8,1,1, 14.982, 10663.404, 116.957, 52544.910 18/09/07,14:19:06,14,10,1, 11.8,1,1, 14.982, 10663.388, 116.947, 52544.910 18/09/07,14:19:06,15,10,1, 11.8,1,1, 14.982, 10663.400, 116.962, 52544.888 18/09/07,14:19:06,16,10,1, 11.8,1,1, 14.982, 10663.385, 116.955, 52544.911 18/09/07,14:19:06,17,10,1, 11.8,1,1, 14.982, 10663.401, 116.952, 52544.907 18/09/07,14:19:06,18,10,1, 11.8,1,1, 14.982, 10663.365, 116.972, 52544.901 18/09/07,14:19:06,19,10,1, 11.8,1,1, 14.982, 10663.368, 116.966, 52544.930 18/09/07,14:19:07,00,10,1, 11.9,1,1, 14.982, 10663.362, 116.966, 52544.930 18/09/07,14:19:07,01,10,1, 11.9,1,1, 14.982, 10663.387, 116.958, 52544.950 18/09/07,14:19:07,02,10,1, 11.9,1,1, 14.982, 10663.374, 116.936, 52544.929 18/09/07,14:19:07,03,10,1, 11.9,1,1, 14.982, 10663.377, 116.966, 52544.903 18/09/07,14:19:07,04,10,1, 11.9,1,1, 14.982, 10663.363, 116.965, 52544.922 18/09/07,14:19:07,05,10,1, 11.9,1,1, 14.982, 10663.365, 116.933, 52544.932 18/09/07,14:19:07,06,10,1, 11.9,1,1, 14.982, 10663.381, 116.939, 52544.923 18/09/07,14:19:07,07,10,1, 11.9,1,1, 14.982, 10663.350, 116.967, 52544.947 18/09/07,14:19:07,08,10,1, 11.9,1,1, 14.982, 10663.343, 116.959, 52544.945 18/09/07,14:19:07,09,10,1, 11.9,1,1, 14.982, 10663.325, 116.954, 52544.980 18/09/07,14:19:07,10,10,1, 11.9,1,1, 14.982, 10663.360, 116.950, 52544.959 18/09/07,14:19:07,11,10,1, 11.9,1,1, 14.982, 10663.348, 116.939, 52544.927 18/09/07,14:19:07,12,10,1, 11.9,1,1, 14.982, 10663.340, 116.972, 52544.966 18/09/07,14:19:07,13,10,1, 11.9,1,1, 14.982, 10663.341, 116.976, 52544.929 18/09/07,14:19:07,14,10,1, 11.9,1,1, 14.982, 10663.342, 116.981, 52544.943 18/09/07,14:19:07,15,10,1, 11.9,1,1, 14.982, 10663.354, 116.980, 52544.964 18/09/07,14:19:07,16,10,1, 11.9,1,1, 14.982, 10663.340, 116.984, 52544.963 18/09/07,14:19:07,17,10,1, 11.9,1,1, 14.982, 10663.340, 116.979, 52544.908 18/09/07,14:19:07,18,10,1, 11.9,1,1, 14.982, 10663.319, 116.959, 52544.938 18/09/07,14:19:07,19,10,1, 11.9,1,1, 14.982, 10663.313, 116.964, 52544.924 18/09/07,14:19:08,00,10,1, 11.9,1,1, 14.984, 10663.311, 116.964, 52544.924 18/09/07,14:19:08,01,10,1, 11.9,1,1, 14.984, 10663.311, 116.969, 52544.964 18/09/07,14:19:08,02,10,1, 11.9,1,1, 14.984, 10663.327, 116.999, 52544.976 18/09/07,14:19:08,03,10,1, 11.9,1,1, 14.984, 10663.323, 116.952, 52544.941 18/09/07,14:19:08,04,10,1, 11.9,1,1, 14.984, 10663.310, 116.968, 52544.960 18/09/07,14:19:08,05,10,1, 11.9,1,1, 14.984, 10663.320, 116.994, 52544.936 18/09/07,14:19:08,06,10,1, 11.9,1,1, 14.984, 10663.294, 116.973, 52544.967 18/09/07,14:19:08,07,10,1, 11.9,1,1, 14.984, 10663.313, 116.969, 52544.945 18/09/07,14:19:08,08,10,1, 11.9,1,1, 14.984, 10663.304, 116.968, 52544.922 18/09/07,14:19:08,09,10,1, 11.9,1,1, 14.984, 10663.311, 116.986, 52544.968 18/09/07,14:19:08,10,10,1, 11.9,1,1, 14.984, 10663.300, 116.975, 52544.910 18/09/07,14:19:08,11,10,1, 11.9,1,1, 14.984, 10663.293, 116.977, 52544.964 18/09/07,14:19:08,12,10,1, 11.9,1,1, 14.984, 10663.286, 116.950, 52544.951 18/09/07,14:19:08,13,10,1, 11.9,1,1, 14.984, 10663.250, 116.964, 52544.946 18/09/07,14:19:08,14,10,1, 11.9,1,1, 14.984, 10663.259, 116.972, 52544.962 18/09/07,14:19:08,15,10,1, 11.9,1,1, 14.984, 10663.258, 116.969, 52544.938 18/09/07,14:19:08,16,10,1, 11.9,1,1, 14.984, 10663.251, 116.960, 52545.007 18/09/07,14:19:08,17,10,1, 11.9,1,1, 14.984, 10663.280, 116.955, 52544.950 18/09/07,14:19:08,18,10,1, 11.9,1,1, 14.984, 10663.271, 116.978, 52544.982 18/09/07,14:19:08,19,10,1, 11.9,1,1, 14.984, 10663.293, 116.946, 52544.962 18/09/07,14:19:09,00,10,1, 11.7,1,1, 14.985, 10663.286, 116.946, 52544.962 18/09/07,14:19:09,01,10,1, 11.7,1,1, 14.985, 10663.245, 116.962, 52544.999 18/09/07,14:19:09,02,10,1, 11.7,1,1, 14.985, 10663.248, 116.971, 52544.957 18/09/07,14:19:09,03,10,1, 11.7,1,1, 14.985, 10663.245, 116.967, 52544.986 18/09/07,14:19:09,04,10,1, 11.7,1,1, 14.985, 10663.249, 116.999, 52544.988 18/09/07,14:19:09,05,10,1, 11.7,1,1, 14.985, 10663.283, 116.964, 52544.992 18/09/07,14:19:09,06,10,1, 11.7,1,1, 14.985, 10663.229, 116.984, 52544.964 18/09/07,14:19:09,07,10,1, 11.7,1,1, 14.985, 10663.237, 116.976, 52544.983 18/09/07,14:19:09,08,10,1, 11.7,1,1, 14.985, 10663.224, 116.999, 52544.959 18/09/07,14:19:09,09,10,1, 11.7,1,1, 14.985, 10663.220, 116.990, 52544.939 18/09/07,14:19:09,10,10,1, 11.7,1,1, 14.985, 10663.218, 116.988, 52544.972 18/09/07,14:19:09,11,10,1, 11.7,1,1, 14.985, 10663.205, 116.974, 52544.980 18/09/07,14:19:09,12,10,1, 11.7,1,1, 14.985, 10663.190, 116.971, 52544.952 18/09/07,14:19:09,13,10,1, 11.7,1,1, 14.985, 10663.223, 117.000, 52544.996 18/09/07,14:19:09,14,10,1, 11.7,1,1, 14.985, 10663.229, 116.999, 52544.992 18/09/07,14:19:09,15,10,1, 11.7,1,1, 14.985, 10663.204, 116.995, 52544.985 18/09/07,14:19:09,16,10,1, 11.7,1,1, 14.985, 10663.233, 117.006, 52545.034 18/09/07,14:19:09,17,10,1, 11.7,1,1, 14.985, 10663.177, 117.014, 52544.979 18/09/07,14:19:09,18,10,1, 11.7,1,1, 14.985, 10663.188, 116.998, 52545.003 18/09/07,14:19:09,19,10,1, 11.7,1,1, 14.985, 10663.201, 117.002, 52545.029 18/09/07,14:19:10,00,10,1, 11.9,1,1, 14.986, 10663.195, 117.002, 52545.029 18/09/07,14:19:10,01,10,1, 11.9,1,1, 14.986, 10663.186, 116.995, 52545.008 18/09/07,14:19:10,02,10,1, 11.9,1,1, 14.986, 10663.156, 116.985, 52545.006 18/09/07,14:19:10,03,10,1, 11.9,1,1, 14.986, 10663.183, 116.989, 52544.979 18/09/07,14:19:10,04,10,1, 11.9,1,1, 14.986, 10663.154, 117.003, 52544.992 18/09/07,14:19:10,05,10,1, 11.9,1,1, 14.986, 10663.168, 116.978, 52545.021 18/09/07,14:19:10,06,10,1, 11.9,1,1, 14.986, 10663.171, 116.981, 52544.991 18/09/07,14:19:10,07,10,1, 11.9,1,1, 14.986, 10663.143, 117.006, 52545.019 18/09/07,14:19:10,08,10,1, 11.9,1,1, 14.986, 10663.149, 116.969, 52545.046 18/09/07,14:19:10,09,10,1, 11.9,1,1, 14.986, 10663.144, 116.986, 52544.965 18/09/07,14:19:10,10,10,1, 11.9,1,1, 14.986, 10663.126, 116.992, 52545.016 18/09/07,14:19:10,11,10,1, 11.9,1,1, 14.986, 10663.140, 116.991, 52545.021 18/09/07,14:19:10,12,10,1, 11.9,1,1, 14.986, 10663.130, 117.008, 52545.037 18/09/07,14:19:10,13,10,1, 11.9,1,1, 14.986, 10663.130, 117.003, 52545.005 18/09/07,14:19:10,14,10,1, 11.9,1,1, 14.986, 10663.124, 116.989, 52545.011 18/09/07,14:19:10,15,10,1, 11.9,1,1, 14.986, 10663.120, 116.977, 52545.029 18/09/07,14:19:10,16,10,1, 11.9,1,1, 14.986, 10663.136, 116.992, 52545.042 18/09/07,14:19:10,17,10,1, 11.9,1,1, 14.986, 10663.112, 116.993, 52545.043 18/09/07,14:19:10,18,10,1, 11.9,1,1, 14.986, 10663.120, 117.008, 52545.073 18/09/07,14:19:10,19,10,1, 11.9,1,1, 14.986, 10663.106, 117.007, 52545.011 18/09/07,14:19:11,00,10,1, 11.9,1,1, 14.984, 10663.103, 117.007, 52545.011 18/09/07,14:19:11,01,10,1, 11.9,1,1, 14.984, 10663.105, 117.024, 52545.035 18/09/07,14:19:11,02,10,1, 11.9,1,1, 14.984, 10663.098, 117.007, 52545.035 18/09/07,14:19:11,03,10,1, 11.9,1,1, 14.984, 10663.096, 117.030, 52545.027 18/09/07,14:19:11,04,10,1, 11.9,1,1, 14.984, 10663.087, 117.021, 52545.036 18/09/07,14:19:11,05,10,1, 11.9,1,1, 14.984, 10663.086, 116.999, 52544.993 18/09/07,14:19:11,06,10,1, 11.9,1,1, 14.984, 10663.081, 117.026, 52545.048 18/09/07,14:19:11,07,10,1, 11.9,1,1, 14.984, 10663.066, 117.007, 52545.042 18/09/07,14:19:11,08,10,1, 11.9,1,1, 14.984, 10663.070, 117.001, 52545.067 18/09/07,14:19:11,09,10,1, 11.9,1,1, 14.984, 10663.068, 117.025, 52545.036 18/09/07,14:19:11,10,10,1, 11.9,1,1, 14.984, 10663.086, 116.997, 52545.016 18/09/07,14:19:11,11,10,1, 11.9,1,1, 14.984, 10663.093, 117.038, 52545.035 18/09/07,14:19:11,12,10,1, 11.9,1,1, 14.984, 10663.044, 117.011, 52545.029 18/09/07,14:19:11,13,10,1, 11.9,1,1, 14.984, 10663.042, 117.040, 52545.041 18/09/07,14:19:11,14,10,1, 11.9,1,1, 14.984, 10663.069, 117.057, 52545.047 18/09/07,14:19:11,15,10,1, 11.9,1,1, 14.984, 10663.058, 117.074, 52545.065 18/09/07,14:19:11,16,10,1, 11.9,1,1, 14.984, 10663.056, 117.044, 52545.042 18/09/07,14:19:11,17,10,1, 11.9,1,1, 14.984, 10663.050, 117.037, 52545.094 18/09/07,14:19:11,18,10,1, 11.9,1,1, 14.984, 10663.027, 117.036, 52544.969 18/09/07,14:19:11,19,10,1, 11.9,1,1, 14.984, 10663.052, 117.043, 52545.090 18/09/07,14:19:12,00,10,1, 11.9,1,1, 14.983, 10663.044, 117.043, 52545.090 18/09/07,14:19:12,01,10,1, 11.9,1,1, 14.983, 10663.040, 117.028, 52545.040 18/09/07,14:19:12,02,10,1, 11.9,1,1, 14.983, 10663.028, 117.050, 52545.061 18/09/07,14:19:12,03,10,1, 11.9,1,1, 14.983, 10663.030, 117.080, 52545.037 18/09/07,14:19:12,04,10,1, 11.9,1,1, 14.983, 10663.030, 117.027, 52545.060 18/09/07,14:19:12,05,10,1, 11.9,1,1, 14.983, 10662.996, 117.045, 52545.059 18/09/07,14:19:12,06,10,1, 11.9,1,1, 14.983, 10662.996, 117.061, 52545.075 18/09/07,14:19:12,07,10,1, 11.9,1,1, 14.983, 10663.022, 117.076, 52545.125 18/09/07,14:19:12,08,10,1, 11.9,1,1, 14.983, 10662.997, 117.049, 52545.070 18/09/07,14:19:12,09,10,1, 11.9,1,1, 14.983, 10663.019, 117.070, 52545.094 18/09/07,14:19:12,10,10,1, 11.9,1,1, 14.983, 10663.000, 117.066, 52545.115 18/09/07,14:19:12,11,10,1, 11.9,1,1, 14.983, 10662.994, 117.028, 52545.109 18/09/07,14:19:12,12,10,1, 11.9,1,1, 14.983, 10663.013, 117.048, 52545.083 18/09/07,14:19:12,13,10,1, 11.9,1,1, 14.983, 10662.995, 117.079, 52545.116 18/09/07,14:19:12,14,10,1, 11.9,1,1, 14.983, 10662.994, 117.054, 52545.185 18/09/07,14:19:12,15,10,1, 11.9,1,1, 14.983, 10663.048, 117.086, 52545.099 18/09/07,14:19:12,16,10,1, 11.9,1,1, 14.983, 10663.017, 117.063, 52545.080 18/09/07,14:19:12,17,10,1, 11.9,1,1, 14.983, 10662.994, 117.077, 52545.120 18/09/07,14:19:12,18,10,1, 11.9,1,1, 14.983, 10663.002, 117.074, 52545.143 18/09/07,14:19:12,19,10,1, 11.9,1,1, 14.983, 10663.012, 117.114, 52545.144 18/09/07,14:19:13,00,10,1, 11.9,1,1, 14.984, 10663.011, 117.114, 52545.144 18/09/07,14:19:13,01,10,1, 11.9,1,1, 14.984, 10662.979, 117.064, 52545.095 18/09/07,14:19:13,02,10,1, 11.9,1,1, 14.984, 10662.987, 117.067, 52545.106 18/09/07,14:19:13,03,10,1, 11.9,1,1, 14.984, 10663.004, 117.092, 52545.128 18/09/07,14:19:13,04,10,1, 11.9,1,1, 14.984, 10662.996, 117.096, 52545.153 18/09/07,14:19:13,05,10,1, 11.9,1,1, 14.984, 10662.988, 117.082, 52545.155 18/09/07,14:19:13,06,10,1, 11.9,1,1, 14.984, 10662.976, 117.091, 52545.119 18/09/07,14:19:13,07,10,1, 11.9,1,1, 14.984, 10662.989, 117.093, 52545.142 18/09/07,14:19:13,08,10,1, 11.9,1,1, 14.984, 10662.966, 117.109, 52545.111 18/09/07,14:19:13,09,10,1, 11.9,1,1, 14.984, 10662.974, 117.107, 52545.155 18/09/07,14:19:13,10,10,1, 11.9,1,1, 14.984, 10662.970, 117.097, 52545.132 18/09/07,14:19:13,11,10,1, 11.9,1,1, 14.984, 10662.974, 117.103, 52545.178 18/09/07,14:19:13,12,10,1, 11.9,1,1, 14.984, 10662.955, 117.099, 52545.133 18/09/07,14:19:13,13,10,1, 11.9,1,1, 14.984, 10662.949, 117.111, 52545.147 18/09/07,14:19:13,14,10,1, 11.9,1,1, 14.984, 10662.984, 117.094, 52545.169 18/09/07,14:19:13,15,10,1, 11.9,1,1, 14.984, 10662.969, 117.109, 52545.171 18/09/07,14:19:13,16,10,1, 11.9,1,1, 14.984, 10662.967, 117.110, 52545.147 18/09/07,14:19:13,17,10,1, 11.9,1,1, 14.984, 10662.965, 117.113, 52545.167 18/09/07,14:19:13,18,10,1, 11.9,1,1, 14.984, 10662.973, 117.121, 52545.198 18/09/07,14:19:13,19,10,1, 11.9,1,1, 14.984, 10662.943, 117.126, 52545.139 18/09/07,14:19:14,00,10,1, 11.9,1,1, 14.985, 10662.936, 117.126, 52545.139 18/09/07,14:19:14,01,10,1, 11.9,1,1, 14.985, 10662.936, 117.127, 52545.144 18/09/07,14:19:14,02,10,1, 11.9,1,1, 14.985, 10662.915, 117.136, 52545.159 18/09/07,14:19:14,03,10,1, 11.9,1,1, 14.985, 10662.940, 117.148, 52545.154 18/09/07,14:19:14,04,10,1, 11.9,1,1, 14.985, 10662.957, 117.127, 52545.155 18/09/07,14:19:14,05,10,1, 11.9,1,1, 14.985, 10662.944, 117.118, 52545.157 18/09/07,14:19:14,06,10,1, 11.9,1,1, 14.985, 10662.916, 117.103, 52545.148 18/09/07,14:19:14,07,10,1, 11.9,1,1, 14.985, 10662.937, 117.129, 52545.174 18/09/07,14:19:14,08,10,1, 11.9,1,1, 14.985, 10662.936, 117.107, 52545.177 18/09/07,14:19:14,09,10,1, 11.9,1,1, 14.985, 10662.947, 117.133, 52545.150 18/09/07,14:19:14,10,10,1, 11.9,1,1, 14.985, 10662.931, 117.137, 52545.178 18/09/07,14:19:14,11,10,1, 11.9,1,1, 14.985, 10662.929, 117.134, 52545.177 18/09/07,14:19:14,12,10,1, 11.9,1,1, 14.985, 10662.928, 117.123, 52545.162 18/09/07,14:19:14,13,10,1, 11.9,1,1, 14.985, 10662.909, 117.138, 52545.156 18/09/07,14:19:14,14,10,1, 11.9,1,1, 14.985, 10662.916, 117.137, 52545.172 18/09/07,14:19:14,15,10,1, 11.9,1,1, 14.985, 10662.915, 117.134, 52545.152 18/09/07,14:19:14,16,10,1, 11.9,1,1, 14.985, 10662.906, 117.150, 52545.217 18/09/07,14:19:14,17,10,1, 11.9,1,1, 14.985, 10662.897, 117.145, 52545.196 18/09/07,14:19:14,18,10,1, 11.9,1,1, 14.985, 10662.917, 117.169, 52545.156 18/09/07,14:19:14,19,10,1, 11.9,1,1, 14.985, 10662.903, 117.140, 52545.158 18/09/07,14:19:15,00,10,1, 11.9,1,1, 14.984, 10662.903, 117.140, 52545.158 18/09/07,14:19:15,01,10,1, 11.9,1,1, 14.984, 10662.921, 117.147, 52545.199 18/09/07,14:19:15,02,10,1, 11.9,1,1, 14.984, 10662.913, 117.120, 52545.164 18/09/07,14:19:15,03,10,1, 11.9,1,1, 14.984, 10662.884, 117.152, 52545.214 18/09/07,14:19:15,04,10,1, 11.9,1,1, 14.984, 10662.913, 117.146, 52545.175 18/09/07,14:19:15,05,10,1, 11.9,1,1, 14.984, 10662.914, 117.145, 52545.198 18/09/07,14:19:15,06,10,1, 11.9,1,1, 14.984, 10662.907, 117.141, 52545.186 18/09/07,14:19:15,07,10,1, 11.9,1,1, 14.984, 10662.920, 117.140, 52545.207 18/09/07,14:19:15,08,10,1, 11.9,1,1, 14.984, 10662.903, 117.159, 52545.175 18/09/07,14:19:15,09,10,1, 11.9,1,1, 14.984, 10662.914, 117.151, 52545.221 18/09/07,14:19:15,10,10,1, 11.9,1,1, 14.984, 10662.882, 117.172, 52545.197 18/09/07,14:19:15,11,10,1, 11.9,1,1, 14.984, 10662.904, 117.150, 52545.177 18/09/07,14:19:15,12,10,1, 11.9,1,1, 14.984, 10662.910, 117.164, 52545.161 18/09/07,14:19:15,13,10,1, 11.9,1,1, 14.984, 10662.879, 117.188, 52545.184 18/09/07,14:19:15,14,10,1, 11.9,1,1, 14.984, 10662.872, 117.151, 52545.203 18/09/07,14:19:15,15,10,1, 11.9,1,1, 14.984, 10662.897, 117.169, 52545.169 18/09/07,14:19:15,16,10,1, 11.9,1,1, 14.984, 10662.850, 117.166, 52545.178 18/09/07,14:19:15,17,10,1, 11.9,1,1, 14.984, 10662.891, 117.178, 52545.189 18/09/07,14:19:15,18,10,1, 11.9,1,1, 14.984, 10662.882, 117.178, 52545.224 18/09/07,14:19:15,19,10,1, 11.9,1,1, 14.984, 10662.877, 117.176, 52545.194 18/09/07,14:19:16,00,10,1, 11.8,1,1, 14.986, 10662.869, 117.176, 52545.194 18/09/07,14:19:16,01,10,1, 11.8,1,1, 14.986, 10662.878, 117.182, 52545.213 18/09/07,14:19:16,02,10,1, 11.8,1,1, 14.986, 10662.879, 117.190, 52545.226 18/09/07,14:19:16,03,10,1, 11.8,1,1, 14.986, 10662.883, 117.166, 52545.168 18/09/07,14:19:16,04,10,1, 11.8,1,1, 14.986, 10662.860, 117.195, 52545.187 18/09/07,14:19:16,05,10,1, 11.8,1,1, 14.986, 10662.888, 117.215, 52545.196 18/09/07,14:19:16,06,10,1, 11.8,1,1, 14.986, 10662.883, 117.166, 52545.178 18/09/07,14:19:16,07,10,1, 11.8,1,1, 14.986, 10662.893, 117.213, 52545.215 18/09/07,14:19:16,08,10,1, 11.8,1,1, 14.986, 10662.886, 117.182, 52545.228 18/09/07,14:19:16,09,10,1, 11.8,1,1, 14.986, 10662.876, 117.232, 52545.228 18/09/07,14:19:16,10,10,1, 11.8,1,1, 14.986, 10662.860, 117.186, 52545.235 18/09/07,14:19:16,11,10,1, 11.8,1,1, 14.986, 10662.860, 117.203, 52545.232 18/09/07,14:19:16,12,10,1, 11.8,1,1, 14.986, 10662.858, 117.198, 52545.250 18/09/07,14:19:16,13,10,1, 11.8,1,1, 14.986, 10662.878, 117.191, 52545.224 18/09/07,14:19:16,14,10,1, 11.8,1,1, 14.986, 10662.865, 117.170, 52545.216 18/09/07,14:19:16,15,10,1, 11.8,1,1, 14.986, 10662.888, 117.185, 52545.207 18/09/07,14:19:16,16,10,1, 11.8,1,1, 14.986, 10662.864, 117.188, 52545.222 18/09/07,14:19:16,17,10,1, 11.8,1,1, 14.986, 10662.858, 117.186, 52545.181 18/09/07,14:19:16,18,10,1, 11.8,1,1, 14.986, 10662.888, 117.209, 52545.229 18/09/07,14:19:16,19,10,1, 11.8,1,1, 14.986, 10662.873, 117.204, 52545.218 18/09/07,14:19:17,00,10,1, 11.9,1,1, 14.986, 10662.869, 117.204, 52545.218 18/09/07,14:19:17,01,10,1, 11.9,1,1, 14.986, 10662.856, 117.204, 52545.196 18/09/07,14:19:17,02,10,1, 11.9,1,1, 14.986, 10662.863, 117.208, 52545.178 18/09/07,14:19:17,03,10,1, 11.9,1,1, 14.986, 10662.851, 117.194, 52545.246 18/09/07,14:19:17,04,10,1, 11.9,1,1, 14.986, 10662.853, 117.217, 52545.244 18/09/07,14:19:17,05,10,1, 11.9,1,1, 14.986, 10662.859, 117.178, 52545.213 18/09/07,14:19:17,06,10,1, 11.9,1,1, 14.986, 10662.849, 117.193, 52545.199 18/09/07,14:19:17,07,10,1, 11.9,1,1, 14.986, 10662.859, 117.225, 52545.204 18/09/07,14:19:17,08,10,1, 11.9,1,1, 14.986, 10662.889, 117.231, 52545.221 18/09/07,14:19:17,09,10,1, 11.9,1,1, 14.986, 10662.859, 117.206, 52545.194 18/09/07,14:19:17,10,10,1, 11.9,1,1, 14.986, 10662.833, 117.239, 52545.219 18/09/07,14:19:17,11,10,1, 11.9,1,1, 14.986, 10662.866, 117.221, 52545.201 18/09/07,14:19:17,12,10,1, 11.9,1,1, 14.986, 10662.861, 117.218, 52545.222 18/09/07,14:19:17,13,10,1, 11.9,1,1, 14.986, 10662.870, 117.204, 52545.198 18/09/07,14:19:17,14,10,1, 11.9,1,1, 14.986, 10662.876, 117.210, 52545.215 18/09/07,14:19:17,15,10,1, 11.9,1,1, 14.986, 10662.851, 117.196, 52545.221 18/09/07,14:19:17,16,10,1, 11.9,1,1, 14.986, 10662.876, 117.203, 52545.202 18/09/07,14:19:17,17,10,1, 11.9,1,1, 14.986, 10662.855, 117.222, 52545.216 18/09/07,14:19:17,18,10,1, 11.9,1,1, 14.986, 10662.857, 117.221, 52545.255 18/09/07,14:19:17,19,10,1, 11.9,1,1, 14.986, 10662.855, 117.199, 52545.216 18/09/07,14:19:18,00,10,1, 11.8,1,1, 14.986, 10662.853, 117.199, 52545.216 18/09/07,14:19:18,01,10,1, 11.8,1,1, 14.986, 10662.861, 117.224, 52545.227 18/09/07,14:19:18,02,10,1, 11.8,1,1, 14.986, 10662.868, 117.215, 52545.229 18/09/07,14:19:18,03,10,1, 11.8,1,1, 14.986, 10662.864, 117.230, 52545.231 18/09/07,14:19:18,04,10,1, 11.8,1,1, 14.986, 10662.865, 117.207, 52545.226 18/09/07,14:19:18,05,10,1, 11.8,1,1, 14.986, 10662.883, 117.207, 52545.224 18/09/07,14:19:18,06,10,1, 11.8,1,1, 14.986, 10662.888, 117.213, 52545.251 18/09/07,14:19:18,07,10,1, 11.8,1,1, 14.986, 10662.876, 117.247, 52545.227 18/09/07,14:19:18,08,10,1, 11.8,1,1, 14.986, 10662.823, 117.246, 52545.332 18/09/07,14:19:18,09,10,1, 11.8,1,1, 14.986, 10662.890, 117.224, 52545.375 18/09/07,14:19:18,10,10,1, 11.8,1,1, 14.986, 10662.869, 117.247, 52545.228 18/09/07,14:19:18,11,10,1, 11.8,1,1, 14.986, 10662.849, 117.232, 52545.249 18/09/07,14:19:18,12,10,1, 11.8,1,1, 14.986, 10662.874, 117.227, 52545.251 18/09/07,14:19:18,13,10,1, 11.8,1,1, 14.986, 10662.902, 117.253, 52545.262 18/09/07,14:19:18,14,10,1, 11.8,1,1, 14.986, 10662.861, 117.248, 52545.236 18/09/07,14:19:18,15,10,1, 11.8,1,1, 14.986, 10662.876, 117.244, 52545.262 18/09/07,14:19:18,16,10,1, 11.8,1,1, 14.986, 10662.876, 117.251, 52545.270 18/09/07,14:19:18,17,10,1, 11.8,1,1, 14.986, 10662.892, 117.240, 52545.282 18/09/07,14:19:18,18,10,1, 11.8,1,1, 14.986, 10662.883, 117.237, 52545.241 18/09/07,14:19:18,19,10,1, 11.8,1,1, 14.986, 10662.872, 117.232, 52545.214 18/09/07,14:19:19,00,11,1, 11.9,1,1, 14.985, 10662.869, 117.232, 52545.214 18/09/07,14:19:19,01,11,1, 11.9,1,1, 14.985, 10662.891, 117.245, 52545.244 18/09/07,14:19:19,02,11,1, 11.9,1,1, 14.985, 10662.884, 117.229, 52545.237 18/09/07,14:19:19,03,11,1, 11.9,1,1, 14.985, 10662.914, 117.244, 52545.233 18/09/07,14:19:19,04,11,1, 11.9,1,1, 14.985, 10662.885, 117.222, 52545.266 18/09/07,14:19:19,05,11,1, 11.9,1,1, 14.985, 10662.861, 117.260, 52545.237 18/09/07,14:19:19,06,11,1, 11.9,1,1, 14.985, 10662.866, 117.235, 52545.256 18/09/07,14:19:19,07,11,1, 11.9,1,1, 14.985, 10662.873, 117.232, 52545.249 18/09/07,14:19:19,08,11,1, 11.9,1,1, 14.985, 10662.895, 117.247, 52545.268 18/09/07,14:19:19,09,11,1, 11.9,1,1, 14.985, 10662.889, 117.257, 52545.231 18/09/07,14:19:19,10,11,1, 11.9,1,1, 14.985, 10662.893, 117.239, 52545.227 18/09/07,14:19:19,11,11,1, 11.9,1,1, 14.985, 10662.904, 117.235, 52545.259 18/09/07,14:19:19,12,11,1, 11.9,1,1, 14.985, 10662.895, 117.251, 52545.249 18/09/07,14:19:19,13,11,1, 11.9,1,1, 14.985, 10662.855, 117.272, 52545.262 18/09/07,14:19:19,14,11,1, 11.9,1,1, 14.985, 10662.878, 117.254, 52545.269 18/09/07,14:19:19,15,11,1, 11.9,1,1, 14.985, 10662.886, 117.244, 52545.294 18/09/07,14:19:19,16,11,1, 11.9,1,1, 14.985, 10662.892, 117.270, 52545.250 18/09/07,14:19:19,17,11,1, 11.9,1,1, 14.985, 10662.882, 117.253, 52545.290 18/09/07,14:19:19,18,11,1, 11.9,1,1, 14.985, 10662.877, 117.232, 52545.283 18/09/07,14:19:19,19,11,1, 11.9,1,1, 14.985, 10662.905, 117.267, 52545.323 18/09/07,14:19:20,00,10,1, 11.9,1,1, 14.981, 10662.903, 117.267, 52545.323 18/09/07,14:19:20,01,10,1, 11.9,1,1, 14.981, 10662.891, 117.267, 52545.283 18/09/07,14:19:20,02,10,1, 11.9,1,1, 14.981, 10662.859, 117.266, 52545.242 18/09/07,14:19:20,03,10,1, 11.9,1,1, 14.981, 10662.895, 117.264, 52545.292 18/09/07,14:19:20,04,10,1, 11.9,1,1, 14.981, 10662.916, 117.272, 52545.267 18/09/07,14:19:20,05,10,1, 11.9,1,1, 14.981, 10662.894, 117.237, 52545.277 18/09/07,14:19:20,06,10,1, 11.9,1,1, 14.981, 10662.907, 117.293, 52545.243 18/09/07,14:19:20,07,10,1, 11.9,1,1, 14.981, 10662.878, 117.245, 52545.279 18/09/07,14:19:20,08,10,1, 11.9,1,1, 14.981, 10662.920, 117.265, 52545.267 18/09/07,14:19:20,09,10,1, 11.9,1,1, 14.981, 10662.900, 117.265, 52545.302 18/09/07,14:19:20,10,10,1, 11.9,1,1, 14.981, 10662.915, 117.264, 52545.289 18/09/07,14:19:20,11,10,1, 11.9,1,1, 14.981, 10662.868, 117.280, 52545.294 18/09/07,14:19:20,12,10,1, 11.9,1,1, 14.981, 10662.903, 117.310, 52545.290 18/09/07,14:19:20,13,10,1, 11.9,1,1, 14.981, 10662.919, 117.286, 52545.296 18/09/07,14:19:20,14,10,1, 11.9,1,1, 14.981, 10662.939, 117.279, 52545.286 18/09/07,14:19:20,15,10,1, 11.9,1,1, 14.981, 10662.945, 117.269, 52545.260 18/09/07,14:19:20,16,10,1, 11.9,1,1, 14.981, 10662.934, 117.281, 52545.271 18/09/07,14:19:20,17,10,1, 11.9,1,1, 14.981, 10662.940, 117.302, 52545.269 18/09/07,14:19:20,18,10,1, 11.9,1,1, 14.981, 10662.949, 117.285, 52545.255 18/09/07,14:19:20,19,10,1, 11.9,1,1, 14.981, 10662.947, 117.290, 52545.288 18/09/07,14:19:21,00,10,1, 11.9,1,1, 14.985, 10662.944, 117.290, 52545.288 18/09/07,14:19:21,01,10,1, 11.9,1,1, 14.985, 10662.893, 117.282, 52545.251 18/09/07,14:19:21,02,10,1, 11.9,1,1, 14.985, 10662.919, 117.285, 52545.261 18/09/07,14:19:21,03,10,1, 11.9,1,1, 14.985, 10662.926, 117.278, 52545.256 18/09/07,14:19:21,04,10,1, 11.9,1,1, 14.985, 10662.975, 117.294, 52545.256 18/09/07,14:19:21,05,10,1, 11.9,1,1, 14.985, 10662.930, 117.284, 52545.268 18/09/07,14:19:21,06,10,1, 11.9,1,1, 14.985, 10662.920, 117.277, 52545.253 18/09/07,14:19:21,07,10,1, 11.9,1,1, 14.985, 10662.928, 117.294, 52545.272 18/09/07,14:19:21,08,10,1, 11.9,1,1, 14.985, 10662.923, 117.281, 52545.240 18/09/07,14:19:21,09,10,1, 11.9,1,1, 14.985, 10662.931, 117.279, 52545.285 18/09/07,14:19:21,10,10,1, 11.9,1,1, 14.985, 10662.945, 117.292, 52545.277 18/09/07,14:19:21,11,10,1, 11.9,1,1, 14.985, 10662.950, 117.297, 52545.314 18/09/07,14:19:21,12,10,1, 11.9,1,1, 14.985, 10662.938, 117.297, 52545.298 18/09/07,14:19:21,13,10,1, 11.9,1,1, 14.985, 10662.923, 117.297, 52545.321 18/09/07,14:19:21,14,10,1, 11.9,1,1, 14.985, 10662.943, 117.306, 52545.317 18/09/07,14:19:21,15,10,1, 11.9,1,1, 14.985, 10662.954, 117.257, 52545.320 18/09/07,14:19:21,16,10,1, 11.9,1,1, 14.985, 10662.996, 117.298, 52545.291 18/09/07,14:19:21,17,10,1, 11.9,1,1, 14.985, 10662.982, 117.316, 52545.321 18/09/07,14:19:21,18,10,1, 11.9,1,1, 14.985, 10662.962, 117.278, 52545.308 18/09/07,14:19:21,19,10,1, 11.9,1,1, 14.985, 10662.975, 117.280, 52545.315 18/09/07,14:19:22,00,11,1, 11.9,1,1, 14.986, 10662.969, 117.280, 52545.315 18/09/07,14:19:22,01,11,1, 11.9,1,1, 14.986, 10662.938, 117.302, 52545.287 18/09/07,14:19:22,02,11,1, 11.9,1,1, 14.986, 10662.950, 117.287, 52545.300 18/09/07,14:19:22,03,11,1, 11.9,1,1, 14.986, 10662.980, 117.309, 52545.315 18/09/07,14:19:22,04,11,1, 11.9,1,1, 14.986, 10662.997, 117.243, 52545.327 18/09/07,14:19:22,05,11,1, 11.9,1,1, 14.986, 10662.981, 117.287, 52545.295 18/09/07,14:19:22,06,11,1, 11.9,1,1, 14.986, 10662.986, 117.291, 52545.311 18/09/07,14:19:22,07,11,1, 11.9,1,1, 14.986, 10662.978, 117.291, 52545.285 18/09/07,14:19:22,08,11,1, 11.9,1,1, 14.986, 10663.004, 117.284, 52545.337 18/09/07,14:19:22,09,11,1, 11.9,1,1, 14.986, 10663.001, 117.295, 52545.280 18/09/07,14:19:22,10,11,1, 11.9,1,1, 14.986, 10663.034, 117.300, 52545.318 18/09/07,14:19:22,11,11,1, 11.9,1,1, 14.986, 10663.014, 117.298, 52545.319 18/09/07,14:19:22,12,11,1, 11.9,1,1, 14.986, 10663.001, 117.284, 52545.302 18/09/07,14:19:22,13,11,1, 11.9,1,1, 14.986, 10663.005, 117.281, 52545.280 18/09/07,14:19:22,14,11,1, 11.9,1,1, 14.986, 10663.003, 117.317, 52545.308 18/09/07,14:19:22,15,11,1, 11.9,1,1, 14.986, 10663.023, 117.301, 52545.295 18/09/07,14:19:22,16,11,1, 11.9,1,1, 14.986, 10663.030, 117.328, 52545.371 18/09/07,14:19:22,17,11,1, 11.9,1,1, 14.986, 10662.987, 117.330, 52545.294 18/09/07,14:19:22,18,11,1, 11.9,1,1, 14.986, 10663.011, 117.329, 52545.275 18/09/07,14:19:22,19,11,1, 11.9,1,1, 14.986, 10663.007, 117.314, 52545.271 18/09/07,14:19:23,00,11,1, 11.8,1,1, 14.987, 10663.003, 117.314, 52545.271 18/09/07,14:19:23,01,11,1, 11.8,1,1, 14.987, 10662.997, 117.281, 52545.271 18/09/07,14:19:23,02,11,1, 11.8,1,1, 14.987, 10662.994, 117.324, 52545.309 18/09/07,14:19:23,03,11,1, 11.8,1,1, 14.987, 10663.004, 117.324, 52545.287 18/09/07,14:19:23,04,11,1, 11.8,1,1, 14.987, 10663.026, 117.325, 52545.302 18/09/07,14:19:23,05,11,1, 11.8,1,1, 14.987, 10663.021, 117.290, 52545.297 18/09/07,14:19:23,06,11,1, 11.8,1,1, 14.987, 10663.019, 117.326, 52545.312 18/09/07,14:19:23,07,11,1, 11.8,1,1, 14.987, 10663.046, 117.326, 52545.285 18/09/07,14:19:23,08,11,1, 11.8,1,1, 14.987, 10663.071, 117.358, 52545.318 18/09/07,14:19:23,09,11,1, 11.8,1,1, 14.987, 10663.057, 117.341, 52545.316 18/09/07,14:19:23,10,11,1, 11.8,1,1, 14.987, 10663.042, 117.334, 52545.278 18/09/07,14:19:23,11,11,1, 11.8,1,1, 14.987, 10663.057, 117.349, 52545.277 18/09/07,14:19:23,12,11,1, 11.8,1,1, 14.987, 10663.049, 117.358, 52545.333 18/09/07,14:19:23,13,11,1, 11.8,1,1, 14.987, 10663.068, 117.329, 52545.282 18/09/07,14:19:23,14,11,1, 11.8,1,1, 14.987, 10663.028, 117.358, 52545.290 18/09/07,14:19:23,15,11,1, 11.8,1,1, 14.987, 10663.064, 117.353, 52545.314 18/09/07,14:19:23,16,11,1, 11.8,1,1, 14.987, 10663.043, 117.364, 52545.322 18/09/07,14:19:23,17,11,1, 11.8,1,1, 14.987, 10663.041, 117.341, 52545.308 18/09/07,14:19:23,18,11,1, 11.8,1,1, 14.987, 10663.044, 117.363, 52545.328 18/09/07,14:19:23,19,11,1, 11.8,1,1, 14.987, 10663.054, 117.374, 52545.302 18/09/07,14:19:24,00,11,1, 11.9,1,1, 14.988, 10663.053, 117.374, 52545.302 18/09/07,14:19:24,01,11,1, 11.9,1,1, 14.988, 10663.075, 117.378, 52545.328 18/09/07,14:19:24,02,11,1, 11.9,1,1, 14.988, 10663.085, 117.359, 52545.338 18/09/07,14:19:24,03,11,1, 11.9,1,1, 14.988, 10663.045, 117.397, 52545.345 18/09/07,14:19:24,04,11,1, 11.9,1,1, 14.988, 10663.074, 117.403, 52545.325 18/09/07,14:19:24,05,11,1, 11.9,1,1, 14.988, 10663.082, 117.378, 52545.361 18/09/07,14:19:24,06,11,1, 11.9,1,1, 14.988, 10663.068, 117.372, 52545.341 18/09/07,14:19:24,07,11,1, 11.9,1,1, 14.988, 10663.074, 117.394, 52545.313 18/09/07,14:19:24,08,11,1, 11.9,1,1, 14.988, 10663.093, 117.392, 52545.365 18/09/07,14:19:24,09,11,1, 11.9,1,1, 14.988, 10663.094, 117.353, 52545.335 18/09/07,14:19:24,10,11,1, 11.9,1,1, 14.988, 10663.090, 117.361, 52545.348 18/09/07,14:19:24,11,11,1, 11.9,1,1, 14.988, 10663.091, 117.374, 52545.315 18/09/07,14:19:24,12,11,1, 11.9,1,1, 14.988, 10663.093, 117.381, 52545.351 18/09/07,14:19:24,13,11,1, 11.9,1,1, 14.988, 10663.090, 117.378, 52545.337 18/09/07,14:19:24,14,11,1, 11.9,1,1, 14.988, 10663.103, 117.375, 52545.358 18/09/07,14:19:24,15,11,1, 11.9,1,1, 14.988, 10663.114, 117.374, 52545.351 18/09/07,14:19:24,16,11,1, 11.9,1,1, 14.988, 10663.115, 117.360, 52545.343 18/09/07,14:19:24,17,11,1, 11.9,1,1, 14.988, 10663.115, 117.370, 52545.378 18/09/07,14:19:24,18,11,1, 11.9,1,1, 14.988, 10663.099, 117.388, 52545.357 18/09/07,14:19:24,19,11,1, 11.9,1,1, 14.988, 10663.117, 117.364, 52545.349 18/09/07,14:19:25,00,10,1, 11.9,1,1, 14.982, 10663.111, 117.364, 52545.349 18/09/07,14:19:25,01,10,1, 11.9,1,1, 14.982, 10663.110, 117.397, 52545.372 18/09/07,14:19:25,02,10,1, 11.9,1,1, 14.982, 10663.120, 117.395, 52545.314 18/09/07,14:19:25,03,10,1, 11.9,1,1, 14.982, 10663.125, 117.409, 52545.292 18/09/07,14:19:25,04,10,1, 11.9,1,1, 14.982, 10663.115, 117.372, 52545.342 18/09/07,14:19:25,05,10,1, 11.9,1,1, 14.982, 10663.146, 117.391, 52545.306 18/09/07,14:19:25,06,10,1, 11.9,1,1, 14.982, 10663.108, 117.400, 52545.309 18/09/07,14:19:25,07,10,1, 11.9,1,1, 14.982, 10663.136, 117.376, 52545.326 18/09/07,14:19:25,08,10,1, 11.9,1,1, 14.982, 10663.143, 117.394, 52545.363 18/09/07,14:19:25,09,10,1, 11.9,1,1, 14.982, 10663.146, 117.399, 52545.338 18/09/07,14:19:25,10,10,1, 11.9,1,1, 14.982, 10663.149, 117.379, 52545.317 18/09/07,14:19:25,11,10,1, 11.9,1,1, 14.982, 10663.156, 117.419, 52545.371 18/09/07,14:19:25,12,10,1, 11.9,1,1, 14.982, 10663.166, 117.390, 52545.370 18/09/07,14:19:25,13,10,1, 11.9,1,1, 14.982, 10663.149, 117.402, 52545.383 18/09/07,14:19:25,14,10,1, 11.9,1,1, 14.982, 10663.161, 117.375, 52545.392 18/09/07,14:19:25,15,10,1, 11.9,1,1, 14.982, 10663.154, 117.402, 52545.340 18/09/07,14:19:25,16,10,1, 11.9,1,1, 14.982, 10663.160, 117.403, 52545.310 18/09/07,14:19:25,17,10,1, 11.9,1,1, 14.982, 10663.161, 117.431, 52545.372 18/09/07,14:19:25,18,10,1, 11.9,1,1, 14.982, 10663.167, 117.403, 52545.360 18/09/07,14:19:25,19,10,1, 11.9,1,1, 14.982, 10663.160, 117.460, 52545.331 18/09/07,14:19:26,00,11,1, 11.9,1,1, 14.984, 10663.153, 117.460, 52545.331 18/09/07,14:19:26,01,11,1, 11.9,1,1, 14.984, 10663.170, 117.433, 52545.362 18/09/07,14:19:26,02,11,1, 11.9,1,1, 14.984, 10663.170, 117.430, 52545.346 18/09/07,14:19:26,03,11,1, 11.9,1,1, 14.984, 10663.184, 117.425, 52545.397 18/09/07,14:19:26,04,11,1, 11.9,1,1, 14.984, 10663.208, 117.421, 52545.358 18/09/07,14:19:26,05,11,1, 11.9,1,1, 14.984, 10663.198, 117.398, 52545.345 18/09/07,14:19:26,06,11,1, 11.9,1,1, 14.984, 10663.181, 117.431, 52545.329 18/09/07,14:19:26,07,11,1, 11.9,1,1, 14.984, 10663.190, 117.406, 52545.324 18/09/07,14:19:26,08,11,1, 11.9,1,1, 14.984, 10663.182, 117.406, 52545.335 18/09/07,14:19:26,09,11,1, 11.9,1,1, 14.984, 10663.178, 117.437, 52545.327 18/09/07,14:19:26,10,11,1, 11.9,1,1, 14.984, 10663.180, 117.458, 52545.378 18/09/07,14:19:26,11,11,1, 11.9,1,1, 14.984, 10663.199, 117.455, 52545.389 18/09/07,14:19:26,12,11,1, 11.9,1,1, 14.984, 10663.209, 117.434, 52545.396 18/09/07,14:19:26,13,11,1, 11.9,1,1, 14.984, 10663.222, 117.415, 52545.381 18/09/07,14:19:26,14,11,1, 11.9,1,1, 14.984, 10663.194, 117.406, 52545.365 18/09/07,14:19:26,15,11,1, 11.9,1,1, 14.984, 10663.185, 117.418, 52545.378 18/09/07,14:19:26,16,11,1, 11.9,1,1, 14.984, 10663.217, 117.424, 52545.360 18/09/07,14:19:26,17,11,1, 11.9,1,1, 14.984, 10663.199, 117.431, 52545.375 18/09/07,14:19:26,18,11,1, 11.9,1,1, 14.984, 10663.240, 117.428, 52545.390 18/09/07,14:19:26,19,11,1, 11.9,1,1, 14.984, 10663.231, 117.413, 52545.410 18/09/07,14:19:27,00,10,1, 11.9,1,1, 14.984, 10663.228, 117.413, 52545.410 18/09/07,14:19:27,01,10,1, 11.9,1,1, 14.984, 10663.253, 117.423, 52545.399 18/09/07,14:19:27,02,10,1, 11.9,1,1, 14.984, 10663.222, 117.444, 52545.392 18/09/07,14:19:27,03,10,1, 11.9,1,1, 14.984, 10663.238, 117.444, 52545.395 18/09/07,14:19:27,04,10,1, 11.9,1,1, 14.984, 10663.244, 117.435, 52545.400 18/09/07,14:19:27,05,10,1, 11.9,1,1, 14.984, 10663.222, 117.435, 52545.384 18/09/07,14:19:27,06,10,1, 11.9,1,1, 14.984, 10663.244, 117.425, 52545.383 18/09/07,14:19:27,07,10,1, 11.9,1,1, 14.984, 10663.241, 117.457, 52545.405 18/09/07,14:19:27,08,10,1, 11.9,1,1, 14.984, 10663.260, 117.444, 52545.362 18/09/07,14:19:27,09,10,1, 11.9,1,1, 14.984, 10663.236, 117.443, 52545.346 18/09/07,14:19:27,10,10,1, 11.9,1,1, 14.984, 10663.249, 117.447, 52545.399 18/09/07,14:19:27,11,10,1, 11.9,1,1, 14.984, 10663.245, 117.475, 52545.400 18/09/07,14:19:27,12,10,1, 11.9,1,1, 14.984, 10663.236, 117.451, 52545.344 18/09/07,14:19:27,13,10,1, 11.9,1,1, 14.984, 10663.257, 117.467, 52545.382 18/09/07,14:19:27,14,10,1, 11.9,1,1, 14.984, 10663.219, 117.430, 52545.357 18/09/07,14:19:27,15,10,1, 11.9,1,1, 14.984, 10663.249, 117.464, 52545.396 18/09/07,14:19:27,16,10,1, 11.9,1,1, 14.984, 10663.265, 117.454, 52545.367 18/09/07,14:19:27,17,10,1, 11.9,1,1, 14.984, 10663.258, 117.440, 52545.369 18/09/07,14:19:27,18,10,1, 11.9,1,1, 14.984, 10663.303, 117.428, 52545.416 18/09/07,14:19:27,19,10,1, 11.9,1,1, 14.984, 10663.269, 117.448, 52545.384 18/09/07,14:19:28,00,10,1, 11.9,1,1, 14.985, 10663.261, 117.448, 52545.384 18/09/07,14:19:28,01,10,1, 11.9,1,1, 14.985, 10663.262, 117.451, 52545.424 18/09/07,14:19:28,02,10,1, 11.9,1,1, 14.985, 10663.268, 117.456, 52545.377 18/09/07,14:19:28,03,10,1, 11.9,1,1, 14.985, 10663.283, 117.457, 52545.418 18/09/07,14:19:28,04,10,1, 11.9,1,1, 14.985, 10663.265, 117.428, 52545.392 18/09/07,14:19:28,05,10,1, 11.9,1,1, 14.985, 10663.295, 117.432, 52545.415 18/09/07,14:19:28,06,10,1, 11.9,1,1, 14.985, 10663.265, 117.440, 52545.387 18/09/07,14:19:28,07,10,1, 11.9,1,1, 14.985, 10663.287, 117.440, 52545.382 18/09/07,14:19:28,08,10,1, 11.9,1,1, 14.985, 10663.300, 117.444, 52545.365 18/09/07,14:19:28,09,10,1, 11.9,1,1, 14.985, 10663.286, 117.444, 52545.387 18/09/07,14:19:28,10,10,1, 11.9,1,1, 14.985, 10663.308, 117.456, 52545.396 18/09/07,14:19:28,11,10,1, 11.9,1,1, 14.985, 10663.300, 117.462, 52545.399 18/09/07,14:19:28,12,10,1, 11.9,1,1, 14.985, 10663.311, 117.453, 52545.427 18/09/07,14:19:28,13,10,1, 11.9,1,1, 14.985, 10663.301, 117.453, 52545.392 18/09/07,14:19:28,14,10,1, 11.9,1,1, 14.985, 10663.277, 117.446, 52545.402 18/09/07,14:19:28,15,10,1, 11.9,1,1, 14.985, 10663.305, 117.475, 52545.381 18/09/07,14:19:28,16,10,1, 11.9,1,1, 14.985, 10663.306, 117.447, 52545.348 18/09/07,14:19:28,17,10,1, 11.9,1,1, 14.985, 10663.296, 117.426, 52545.360 18/09/07,14:19:28,18,10,1, 11.9,1,1, 14.985, 10663.283, 117.451, 52545.352 18/09/07,14:19:28,19,10,1, 11.9,1,1, 14.985, 10663.327, 117.451, 52545.401 18/09/07,14:19:29,00,11,1, 11.8,1,1, 14.983, 10663.320, 117.451, 52545.401 18/09/07,14:19:29,01,11,1, 11.8,1,1, 14.983, 10663.323, 117.465, 52545.407 18/09/07,14:19:29,02,11,1, 11.8,1,1, 14.983, 10663.307, 117.439, 52545.411 18/09/07,14:19:29,03,11,1, 11.8,1,1, 14.983, 10663.293, 117.454, 52545.363 18/09/07,14:19:29,04,11,1, 11.8,1,1, 14.983, 10663.301, 117.427, 52545.365 18/09/07,14:19:29,05,11,1, 11.8,1,1, 14.983, 10663.318, 117.463, 52545.382 18/09/07,14:19:29,06,11,1, 11.8,1,1, 14.983, 10663.280, 117.437, 52545.391 18/09/07,14:19:29,07,11,1, 11.8,1,1, 14.983, 10663.281, 117.438, 52545.375 18/09/07,14:19:29,08,11,1, 11.8,1,1, 14.983, 10663.282, 117.419, 52545.379 18/09/07,14:19:29,09,11,1, 11.8,1,1, 14.983, 10663.311, 117.416, 52545.399 18/09/07,14:19:29,10,11,1, 11.8,1,1, 14.983, 10663.308, 117.469, 52545.408 18/09/07,14:19:29,11,11,1, 11.8,1,1, 14.983, 10663.321, 117.468, 52545.365 18/09/07,14:19:29,12,11,1, 11.8,1,1, 14.983, 10663.287, 117.454, 52545.417 18/09/07,14:19:29,13,11,1, 11.8,1,1, 14.983, 10663.309, 117.443, 52545.418 18/09/07,14:19:29,14,11,1, 11.8,1,1, 14.983, 10663.312, 117.450, 52545.403 18/09/07,14:19:29,15,11,1, 11.8,1,1, 14.983, 10663.298, 117.443, 52545.395 18/09/07,14:19:29,16,11,1, 11.8,1,1, 14.983, 10663.297, 117.469, 52545.403 18/09/07,14:19:29,17,11,1, 11.8,1,1, 14.983, 10663.304, 117.437, 52545.403 18/09/07,14:19:29,18,11,1, 11.8,1,1, 14.983, 10663.302, 117.426, 52545.362 18/09/07,14:19:29,19,11,1, 11.8,1,1, 14.983, 10663.305, 117.446, 52545.405 18/09/07,14:19:30,00,11,1, 11.9,1,1, 14.987, 10663.303, 117.446, 52545.405 18/09/07,14:19:30,01,11,1, 11.9,1,1, 14.987, 10663.300, 117.435, 52545.410 18/09/07,14:19:30,02,11,1, 11.9,1,1, 14.987, 10663.315, 117.464, 52545.417 18/09/07,14:19:30,03,11,1, 11.9,1,1, 14.987, 10663.327, 117.422, 52545.387 18/09/07,14:19:30,04,11,1, 11.9,1,1, 14.987, 10663.336, 117.450, 52545.400 18/09/07,14:19:30,05,11,1, 11.9,1,1, 14.987, 10663.299, 117.418, 52545.388 18/09/07,14:19:30,06,11,1, 11.9,1,1, 14.987, 10663.303, 117.439, 52545.413 18/09/07,14:19:30,07,11,1, 11.9,1,1, 14.987, 10663.298, 117.429, 52545.432 18/09/07,14:19:30,08,11,1, 11.9,1,1, 14.987, 10663.291, 117.457, 52545.410 18/09/07,14:19:30,09,11,1, 11.9,1,1, 14.987, 10663.315, 117.455, 52545.427 18/09/07,14:19:30,10,11,1, 11.9,1,1, 14.987, 10663.321, 117.452, 52545.488 18/09/07,14:19:30,11,11,1, 11.9,1,1, 14.987, 10663.305, 117.420, 52545.412 18/09/07,14:19:30,12,11,1, 11.9,1,1, 14.987, 10663.335, 117.414, 52545.401 18/09/07,14:19:30,13,11,1, 11.9,1,1, 14.987, 10663.308, 117.440, 52545.393 18/09/07,14:19:30,14,11,1, 11.9,1,1, 14.987, 10663.315, 117.407, 52545.399 18/09/07,14:19:30,15,11,1, 11.9,1,1, 14.987, 10663.306, 117.413, 52545.421 18/09/07,14:19:30,16,11,1, 11.9,1,1, 14.987, 10663.321, 117.462, 52545.680 18/09/07,14:19:30,17,11,1, 11.9,1,1, 14.987, 10663.358, 117.410, 52545.454 18/09/07,14:19:30,18,11,1, 11.9,1,1, 14.987, 10663.361, 117.428, 52545.384 18/09/07,14:19:30,19,11,1, 11.9,1,1, 14.987, 10663.341, 117.414, 52545.389 18/09/07,14:19:31,00,11,1, 11.8,1,1, 14.984, 10663.337, 117.414, 52545.389 18/09/07,14:19:31,01,11,1, 11.8,1,1, 14.984, 10663.317, 117.409, 52545.427 18/09/07,14:19:31,02,11,1, 11.8,1,1, 14.984, 10663.318, 117.425, 52545.410 18/09/07,14:19:31,03,11,1, 11.8,1,1, 14.984, 10663.338, 117.415, 52545.444 18/09/07,14:19:31,04,11,1, 11.8,1,1, 14.984, 10663.354, 117.438, 52545.434 18/09/07,14:19:31,05,11,1, 11.8,1,1, 14.984, 10663.335, 117.425, 52545.420 18/09/07,14:19:31,06,11,1, 11.8,1,1, 14.984, 10663.327, 117.420, 52545.433 18/09/07,14:19:31,07,11,1, 11.8,1,1, 14.984, 10663.315, 117.424, 52545.428 18/09/07,14:19:31,08,11,1, 11.8,1,1, 14.984, 10663.324, 117.445, 52545.438 18/09/07,14:19:31,09,11,1, 11.8,1,1, 14.984, 10663.335, 117.429, 52545.429 18/09/07,14:19:31,10,11,1, 11.8,1,1, 14.984, 10663.344, 117.465, 52545.400 18/09/07,14:19:31,11,11,1, 11.8,1,1, 14.984, 10663.338, 117.428, 52545.427 18/09/07,14:19:31,12,11,1, 11.8,1,1, 14.984, 10663.319, 117.441, 52545.448 18/09/07,14:19:31,13,11,1, 11.8,1,1, 14.984, 10663.320, 117.420, 52545.417 18/09/07,14:19:31,14,11,1, 11.8,1,1, 14.984, 10663.342, 117.428, 52545.399 18/09/07,14:19:31,15,11,1, 11.8,1,1, 14.984, 10663.339, 117.449, 52545.418 18/09/07,14:19:31,16,11,1, 11.8,1,1, 14.984, 10663.313, 117.418, 52545.429 18/09/07,14:19:31,17,11,1, 11.8,1,1, 14.984, 10663.334, 117.440, 52545.446 18/09/07,14:19:31,18,11,1, 11.8,1,1, 14.984, 10663.359, 117.437, 52545.433 18/09/07,14:19:31,19,11,1, 11.8,1,1, 14.984, 10663.337, 117.433, 52545.401 18/09/07,14:19:32,00,11,1, 11.8,1,1, 14.987, 10663.337, 117.433, 52545.401 18/09/07,14:19:32,01,11,1, 11.8,1,1, 14.987, 10663.334, 117.431, 52545.430 18/09/07,14:19:32,02,11,1, 11.8,1,1, 14.987, 10663.320, 117.417, 52545.418 18/09/07,14:19:32,03,11,1, 11.8,1,1, 14.987, 10663.340, 117.419, 52545.439 18/09/07,14:19:32,04,11,1, 11.8,1,1, 14.987, 10663.317, 117.435, 52545.435 18/09/07,14:19:32,05,11,1, 11.8,1,1, 14.987, 10663.317, 117.459, 52545.565 18/09/07,14:19:32,06,11,1, 11.8,1,1, 14.987, 10663.321, 117.437, 52545.399 18/09/07,14:19:32,07,11,1, 11.8,1,1, 14.987, 10663.310, 117.425, 52545.415 18/09/07,14:19:32,08,11,1, 11.8,1,1, 14.987, 10663.317, 117.419, 52545.427 18/09/07,14:19:32,09,11,1, 11.8,1,1, 14.987, 10663.335, 117.432, 52545.437 18/09/07,14:19:32,10,11,1, 11.8,1,1, 14.987, 10663.340, 117.432, 52545.437 18/09/07,14:19:32,11,11,1, 11.8,1,1, 14.987, 10663.336, 117.418, 52545.449 18/09/07,14:19:32,12,11,1, 11.8,1,1, 14.987, 10663.354, 117.431, 52545.477 18/09/07,14:19:32,13,11,1, 11.8,1,1, 14.987, 10663.299, 117.437, 52545.427 18/09/07,14:19:32,14,11,1, 11.8,1,1, 14.987, 10663.330, 117.419, 52545.469 18/09/07,14:19:32,15,11,1, 11.8,1,1, 14.987, 10663.330, 117.417, 52545.476 18/09/07,14:19:32,16,11,1, 11.8,1,1, 14.987, 10663.326, 117.417, 52545.452 18/09/07,14:19:32,17,11,1, 11.8,1,1, 14.987, 10663.336, 117.437, 52545.455 18/09/07,14:19:32,18,11,1, 11.8,1,1, 14.987, 10663.340, 117.428, 52545.437 18/09/07,14:19:32,19,11,1, 11.8,1,1, 14.987, 10663.321, 117.432, 52545.436 18/09/07,14:19:33,00,11,1, 11.8,1,1, 14.985, 10663.320, 117.432, 52545.436 18/09/07,14:19:33,01,11,1, 11.8,1,1, 14.985, 10663.314, 117.447, 52545.456 18/09/07,14:19:33,02,11,1, 11.8,1,1, 14.985, 10663.333, 117.435, 52545.460 18/09/07,14:19:33,03,11,1, 11.8,1,1, 14.985, 10663.313, 117.439, 52545.450 18/09/07,14:19:33,04,11,1, 11.8,1,1, 14.985, 10663.336, 117.473, 52545.467 18/09/07,14:19:33,05,11,1, 11.8,1,1, 14.985, 10663.339, 117.443, 52545.491 18/09/07,14:19:33,06,11,1, 11.8,1,1, 14.985, 10663.360, 117.440, 52545.204 18/09/07,14:19:33,07,11,1, 11.8,1,1, 14.985, 10663.344, 117.463, 52545.404 18/09/07,14:19:33,08,11,1, 11.8,1,1, 14.985, 10663.347, 117.442, 52545.464 18/09/07,14:19:33,09,11,1, 11.8,1,1, 14.985, 10663.321, 117.454, 52545.428 18/09/07,14:19:33,10,11,1, 11.8,1,1, 14.985, 10663.340, 117.443, 52545.470 18/09/07,14:19:33,11,11,1, 11.8,1,1, 14.985, 10663.340, 117.430, 52545.461 18/09/07,14:19:33,12,11,1, 11.8,1,1, 14.985, 10663.341, 117.439, 52545.467 18/09/07,14:19:33,13,11,1, 11.8,1,1, 14.985, 10663.345, 117.448, 52545.528 18/09/07,14:19:33,14,11,1, 11.8,1,1, 14.985, 10663.330, 117.445, 52545.496 18/09/07,14:19:33,15,11,1, 11.8,1,1, 14.985, 10663.364, 117.438, 52545.499 18/09/07,14:19:33,16,11,1, 11.8,1,1, 14.985, 10663.347, 117.468, 52545.507 18/09/07,14:19:33,17,11,1, 11.8,1,1, 14.985, 10663.346, 117.433, 52545.486 18/09/07,14:19:33,18,11,1, 11.8,1,1, 14.985, 10663.336, 117.438, 52545.491 18/09/07,14:19:33,19,11,1, 11.8,1,1, 14.985, 10663.334, 117.446, 52545.506 18/09/07,14:19:34,00,11,1, 11.9,1,1, 14.987, 10663.328, 117.446, 52545.506 18/09/07,14:19:34,01,11,1, 11.9,1,1, 14.987, 10663.337, 117.450, 52545.466 18/09/07,14:19:34,02,11,1, 11.9,1,1, 14.987, 10663.335, 117.457, 52545.504 18/09/07,14:19:34,03,11,1, 11.9,1,1, 14.987, 10663.351, 117.438, 52545.505 18/09/07,14:19:34,04,11,1, 11.9,1,1, 14.987, 10663.337, 117.441, 52545.531 18/09/07,14:19:34,05,11,1, 11.9,1,1, 14.987, 10663.341, 117.434, 52545.538 18/09/07,14:19:34,06,11,1, 11.9,1,1, 14.987, 10663.346, 117.443, 52545.543 18/09/07,14:19:34,07,11,1, 11.9,1,1, 14.987, 10663.341, 117.432, 52545.487 18/09/07,14:19:34,08,11,1, 11.9,1,1, 14.987, 10663.339, 117.463, 52545.528 18/09/07,14:19:34,09,11,1, 11.9,1,1, 14.987, 10663.326, 117.443, 52545.515 18/09/07,14:19:34,10,11,1, 11.9,1,1, 14.987, 10663.681, 117.490, 52546.651 18/09/07,14:19:34,11,11,1, 11.9,1,1, 14.987, 10662.935, 117.553, 52546.386 18/09/07,14:19:34,12,11,1, 11.9,1,1, 14.987, 10663.142, 117.536, 52547.139 18/09/07,14:19:34,13,11,1, 11.9,1,1, 14.987, 10663.339, 117.443, 52545.533 18/09/07,14:19:34,14,11,1, 11.9,1,1, 14.987, 10663.163, 117.483, 52545.713 18/09/07,14:19:34,15,11,1, 11.9,1,1, 14.987, 10663.279, 117.470, 52545.901 18/09/07,14:19:34,16,11,1, 11.9,1,1, 14.987, 10663.329, 117.457, 52545.684 18/09/07,14:19:34,17,11,1, 11.9,1,1, 14.987, 10663.342, 117.443, 52545.569 18/09/07,14:19:34,18,11,1, 11.9,1,1, 14.987, 10663.318, 117.462, 52545.513 18/09/07,14:19:34,19,11,1, 11.9,1,1, 14.987, 10663.342, 117.439, 52545.420 18/09/07,14:19:35,00,11,1, 11.9,1,1, 14.989, 10663.337, 117.439, 52545.420 18/09/07,14:19:35,01,11,1, 11.9,1,1, 14.989, 10663.328, 117.417, 52545.485 18/09/07,14:19:35,02,11,1, 11.9,1,1, 14.989, 10663.353, 117.444, 52545.487 18/09/07,14:19:35,03,11,1, 11.9,1,1, 14.989, 10663.324, 117.454, 52545.525 18/09/07,14:19:35,04,11,1, 11.9,1,1, 14.989, 10663.332, 117.462, 52545.469 18/09/07,14:19:35,05,11,1, 11.9,1,1, 14.989, 10663.323, 117.461, 52545.529 18/09/07,14:19:35,06,11,1, 11.9,1,1, 14.989, 10663.343, 117.430, 52545.478 18/09/07,14:19:35,07,11,1, 11.9,1,1, 14.989, 10663.345, 117.487, 52545.526 18/09/07,14:19:35,08,11,1, 11.9,1,1, 14.989, 10663.316, 117.437, 52545.486 18/09/07,14:19:35,09,11,1, 11.9,1,1, 14.989, 10663.290, 117.409, 52545.533 18/09/07,14:19:35,10,11,1, 11.9,1,1, 14.989, 10663.337, 117.415, 52545.500 18/09/07,14:19:35,11,11,1, 11.9,1,1, 14.989, 10663.332, 117.467, 52545.548 18/09/07,14:19:35,12,11,1, 11.9,1,1, 14.989, 10663.330, 117.452, 52545.503 18/09/07,14:19:35,13,11,1, 11.9,1,1, 14.989, 10663.338, 117.439, 52545.523 18/09/07,14:19:35,14,11,1, 11.9,1,1, 14.989, 10663.346, 117.435, 52545.543 18/09/07,14:19:35,15,11,1, 11.9,1,1, 14.989, 10663.355, 117.441, 52545.575 18/09/07,14:19:35,16,11,1, 11.9,1,1, 14.989, 10663.342, 117.463, 52545.547 18/09/07,14:19:35,17,11,1, 11.9,1,1, 14.989, 10663.340, 117.471, 52545.572 18/09/07,14:19:35,18,11,1, 11.9,1,1, 14.989, 10663.313, 117.488, 52545.544 18/09/07,14:19:35,19,11,1, 11.9,1,1, 14.989, 10663.327, 117.497, 52545.560 18/09/07,14:19:36,00,11,1, 11.9,1,1, 14.985, 10663.320, 117.497, 52545.560 18/09/07,14:19:36,01,11,1, 11.9,1,1, 14.985, 10663.325, 117.468, 52545.539 18/09/07,14:19:36,02,11,1, 11.9,1,1, 14.985, 10663.340, 117.466, 52545.529 18/09/07,14:19:36,03,11,1, 11.9,1,1, 14.985, 10663.346, 117.447, 52545.536 18/09/07,14:19:36,04,11,1, 11.9,1,1, 14.985, 10663.322, 117.468, 52545.511 18/09/07,14:19:36,05,11,1, 11.9,1,1, 14.985, 10663.335, 117.478, 52545.578 18/09/07,14:19:36,06,11,1, 11.9,1,1, 14.985, 10663.333, 117.471, 52545.566 18/09/07,14:19:36,07,11,1, 11.9,1,1, 14.985, 10663.347, 117.454, 52545.596 18/09/07,14:19:36,08,11,1, 11.9,1,1, 14.985, 10663.322, 117.474, 52545.617 18/09/07,14:19:36,09,11,1, 11.9,1,1, 14.985, 10663.335, 117.454, 52545.601 18/09/07,14:19:36,10,11,1, 11.9,1,1, 14.985, 10663.319, 117.452, 52545.620 18/09/07,14:19:36,11,11,1, 11.9,1,1, 14.985, 10663.310, 117.471, 52545.573 18/09/07,14:19:36,12,11,1, 11.9,1,1, 14.985, 10663.296, 117.474, 52545.587 18/09/07,14:19:36,13,11,1, 11.9,1,1, 14.985, 10663.319, 117.487, 52545.606 18/09/07,14:19:36,14,11,1, 11.9,1,1, 14.985, 10663.316, 117.451, 52545.522 18/09/07,14:19:36,15,11,1, 11.9,1,1, 14.985, 10663.328, 117.488, 52545.589 18/09/07,14:19:36,16,11,1, 11.9,1,1, 14.985, 10663.331, 117.453, 52545.575 18/09/07,14:19:36,17,11,1, 11.9,1,1, 14.985, 10663.316, 117.456, 52545.526 18/09/07,14:19:36,18,11,1, 11.9,1,1, 14.985, 10663.333, 117.490, 52545.563 18/09/07,14:19:36,19,11,1, 11.9,1,1, 14.985, 10663.321, 117.458, 52545.580 18/09/07,14:19:37,00,11,1, 11.9,1,1, 14.988, 10663.320, 117.458, 52545.580 18/09/07,14:19:37,01,11,1, 11.9,1,1, 14.988, 10663.355, 117.458, 52545.626 18/09/07,14:19:37,02,11,1, 11.9,1,1, 14.988, 10663.345, 117.493, 52545.615 18/09/07,14:19:37,03,11,1, 11.9,1,1, 14.988, 10663.343, 117.483, 52545.645 18/09/07,14:19:37,04,11,1, 11.9,1,1, 14.988, 10663.346, 117.502, 52545.644 18/09/07,14:19:37,05,11,1, 11.9,1,1, 14.988, 10663.346, 117.490, 52545.614 18/09/07,14:19:37,06,11,1, 11.9,1,1, 14.988, 10663.333, 117.497, 52545.616 18/09/07,14:19:37,07,11,1, 11.9,1,1, 14.988, 10663.350, 117.486, 52545.623 18/09/07,14:19:37,08,11,1, 11.9,1,1, 14.988, 10663.340, 117.478, 52545.619 18/09/07,14:19:37,09,11,1, 11.9,1,1, 14.988, 10663.327, 117.495, 52545.563 18/09/07,14:19:37,10,11,1, 11.9,1,1, 14.988, 10663.339, 117.498, 52545.607 18/09/07,14:19:37,11,11,1, 11.9,1,1, 14.988, 10663.317, 117.476, 52545.595 18/09/07,14:19:37,12,11,1, 11.9,1,1, 14.988, 10663.337, 117.505, 52545.603 18/09/07,14:19:37,13,11,1, 11.9,1,1, 14.988, 10663.347, 117.503, 52545.659 18/09/07,14:19:37,14,11,1, 11.9,1,1, 14.988, 10663.356, 117.502, 52545.646 18/09/07,14:19:37,15,11,1, 11.9,1,1, 14.988, 10663.335, 117.481, 52545.661 18/09/07,14:19:37,16,11,1, 11.9,1,1, 14.988, 10663.315, 117.510, 52545.645 18/09/07,14:19:37,17,11,1, 11.9,1,1, 14.988, 10663.341, 117.476, 52545.634 18/09/07,14:19:37,18,11,1, 11.9,1,1, 14.988, 10663.323, 117.513, 52545.618 18/09/07,14:19:37,19,11,1, 11.9,1,1, 14.988, 10663.363, 117.498, 52545.623 18/09/07,14:19:38,00,11,1, 11.9,1,1, 14.984, 10663.362, 117.498, 52545.623 18/09/07,14:19:38,01,11,1, 11.9,1,1, 14.984, 10663.336, 117.526, 52545.610 18/09/07,14:19:38,02,11,1, 11.9,1,1, 14.984, 10663.338, 117.483, 52545.559 18/09/07,14:19:38,03,11,1, 11.9,1,1, 14.984, 10663.312, 117.529, 52545.484 18/09/07,14:19:38,04,11,1, 11.9,1,1, 14.984, 10663.334, 117.503, 52545.662 18/09/07,14:19:38,05,11,1, 11.9,1,1, 14.984, 10663.351, 117.487, 52545.610 18/09/07,14:19:38,06,11,1, 11.9,1,1, 14.984, 10663.352, 117.501, 52545.671 18/09/07,14:19:38,07,11,1, 11.9,1,1, 14.984, 10663.336, 117.510, 52545.684 18/09/07,14:19:38,08,11,1, 11.9,1,1, 14.984, 10663.351, 117.519, 52545.722 18/09/07,14:19:38,09,11,1, 11.9,1,1, 14.984, 10663.347, 117.493, 52545.707 18/09/07,14:19:38,10,11,1, 11.9,1,1, 14.984, 10663.337, 117.505, 52545.740 18/09/07,14:19:38,11,11,1, 11.9,1,1, 14.984, 10663.353, 117.504, 52545.680 18/09/07,14:19:38,12,11,1, 11.9,1,1, 14.984, 10663.367, 117.504, 52545.653 18/09/07,14:19:38,13,11,1, 11.9,1,1, 14.984, 10663.343, 117.541, 52545.625 18/09/07,14:19:38,14,11,1, 11.9,1,1, 14.984, 10663.335, 117.535, 52545.600 18/09/07,14:19:38,15,11,1, 11.9,1,1, 14.984, 10663.374, 117.529, 52545.673 18/09/07,14:19:38,16,11,1, 11.9,1,1, 14.984, 10663.344, 117.556, 52545.632 18/09/07,14:19:38,17,11,1, 11.9,1,1, 14.984, 10663.362, 117.551, 52545.658 18/09/07,14:19:38,18,11,1, 11.9,1,1, 14.984, 10663.346, 117.559, 52545.669 18/09/07,14:19:38,19,11,1, 11.9,1,1, 14.984, 10663.366, 117.557, 52545.719 18/09/07,14:19:39,00,11,1, 11.8,1,1, 14.986, 10663.362, 117.557, 52545.719 18/09/07,14:19:39,01,11,1, 11.8,1,1, 14.986, 10663.354, 117.562, 52545.724 18/09/07,14:19:39,02,11,1, 11.8,1,1, 14.986, 10663.343, 117.528, 52545.670 18/09/07,14:19:39,03,11,1, 11.8,1,1, 14.986, 10663.341, 117.542, 52545.621 18/09/07,14:19:39,04,11,1, 11.8,1,1, 14.986, 10663.352, 117.542, 52545.617 18/09/07,14:19:39,05,11,1, 11.8,1,1, 14.986, 10663.377, 117.522, 52545.607 18/09/07,14:19:39,06,11,1, 11.8,1,1, 14.986, 10663.345, 117.540, 52545.567 18/09/07,14:19:39,07,11,1, 11.8,1,1, 14.986, 10663.396, 117.557, 52545.619 18/09/07,14:19:39,08,11,1, 11.8,1,1, 14.986, 10663.385, 117.561, 52545.625 18/09/07,14:19:39,09,11,1, 11.8,1,1, 14.986, 10663.384, 117.535, 52545.672 18/09/07,14:19:39,10,11,1, 11.8,1,1, 14.986, 10663.374, 117.527, 52545.672 18/09/07,14:19:39,11,11,1, 11.8,1,1, 14.986, 10663.357, 117.545, 52545.690 18/09/07,14:19:39,12,11,1, 11.8,1,1, 14.986, 10663.379, 117.552, 52545.745 18/09/07,14:19:39,13,11,1, 11.8,1,1, 14.986, 10663.376, 117.528, 52545.702 18/09/07,14:19:39,14,11,1, 11.8,1,1, 14.986, 10663.390, 117.534, 52545.673 18/09/07,14:19:39,15,11,1, 11.8,1,1, 14.986, 10663.357, 117.531, 52545.634 18/09/07,14:19:39,16,11,1, 11.8,1,1, 14.986, 10663.375, 117.545, 52545.629 18/09/07,14:19:39,17,11,1, 11.8,1,1, 14.986, 10663.382, 117.547, 52545.612 18/09/07,14:19:39,18,11,1, 11.8,1,1, 14.986, 10663.380, 117.518, 52545.614 18/09/07,14:19:39,19,11,1, 11.8,1,1, 14.986, 10663.406, 117.538, 52545.658 18/09/07,14:19:40,00,11,1, 11.9,1,1, 14.986, 10663.403, 117.538, 52545.658 18/09/07,14:19:40,01,11,1, 11.9,1,1, 14.986, 10663.377, 117.553, 52545.734 18/09/07,14:19:40,02,11,1, 11.9,1,1, 14.986, 10663.398, 117.565, 52545.742 18/09/07,14:19:40,03,11,1, 11.9,1,1, 14.986, 10663.388, 117.549, 52545.755 18/09/07,14:19:40,04,11,1, 11.9,1,1, 14.986, 10663.399, 117.577, 52545.746 18/09/07,14:19:40,05,11,1, 11.9,1,1, 14.986, 10663.401, 117.550, 52545.684 18/09/07,14:19:40,06,11,1, 11.9,1,1, 14.986, 10663.376, 117.594, 52545.683 18/09/07,14:19:40,07,11,1, 11.9,1,1, 14.986, 10663.405, 117.576, 52545.651 18/09/07,14:19:40,08,11,1, 11.9,1,1, 14.986, 10663.405, 117.555, 52545.617 18/09/07,14:19:40,09,11,1, 11.9,1,1, 14.986, 10663.424, 117.557, 52545.639 18/09/07,14:19:40,10,11,1, 11.9,1,1, 14.986, 10663.414, 117.549, 52545.650 18/09/07,14:19:40,11,11,1, 11.9,1,1, 14.986, 10663.414, 117.576, 52545.697 18/09/07,14:19:40,12,11,1, 11.9,1,1, 14.986, 10663.402, 117.561, 52545.779 18/09/07,14:19:40,13,11,1, 11.9,1,1, 14.986, 10663.399, 117.591, 52545.747 18/09/07,14:19:40,14,11,1, 11.9,1,1, 14.986, 10663.389, 117.565, 52545.753 18/09/07,14:19:40,15,11,1, 11.9,1,1, 14.986, 10663.409, 117.568, 52545.722 18/09/07,14:19:40,16,11,1, 11.9,1,1, 14.986, 10663.419, 117.591, 52545.705 18/09/07,14:19:40,17,11,1, 11.9,1,1, 14.986, 10663.441, 117.577, 52545.634 18/09/07,14:19:40,18,11,1, 11.9,1,1, 14.986, 10663.436, 117.598, 52545.659 18/09/07,14:19:40,19,11,1, 11.9,1,1, 14.986, 10663.447, 117.582, 52545.633 18/09/07,14:19:41,00,11,1, 11.9,1,1, 14.989, 10663.445, 117.582, 52545.633 18/09/07,14:19:41,01,11,1, 11.9,1,1, 14.989, 10663.449, 117.583, 52545.703 18/09/07,14:19:41,02,11,1, 11.9,1,1, 14.989, 10663.423, 117.543, 52545.688 18/09/07,14:19:41,03,11,1, 11.9,1,1, 14.989, 10663.448, 117.634, 52545.716 18/09/07,14:19:41,04,11,1, 11.9,1,1, 14.989, 10663.406, 117.552, 52545.762 18/09/07,14:19:41,05,11,1, 11.9,1,1, 14.989, 10663.422, 117.574, 52545.762 18/09/07,14:19:41,06,11,1, 11.9,1,1, 14.989, 10663.431, 117.554, 52545.703 18/09/07,14:19:41,07,11,1, 11.9,1,1, 14.989, 10663.467, 117.559, 52545.706 18/09/07,14:19:41,08,11,1, 11.9,1,1, 14.989, 10663.444, 117.573, 52545.694 18/09/07,14:19:41,09,11,1, 11.9,1,1, 14.989, 10663.443, 117.563, 52545.625 18/09/07,14:19:41,10,11,1, 11.9,1,1, 14.989, 10663.444, 117.548, 52545.684 18/09/07,14:19:41,11,11,1, 11.9,1,1, 14.989, 10663.451, 117.564, 52545.699 18/09/07,14:19:41,12,11,1, 11.9,1,1, 14.989, 10663.432, 117.564, 52545.686 18/09/07,14:19:41,13,11,1, 11.9,1,1, 14.989, 10663.443, 117.547, 52545.722 18/09/07,14:19:41,14,11,1, 11.9,1,1, 14.989, 10663.458, 117.550, 52545.755 18/09/07,14:19:41,15,11,1, 11.9,1,1, 14.989, 10663.435, 117.579, 52545.772 18/09/07,14:19:41,16,11,1, 11.9,1,1, 14.989, 10663.474, 117.579, 52545.709 18/09/07,14:19:41,17,11,1, 11.9,1,1, 14.989, 10663.477, 117.572, 52545.699 18/09/07,14:19:41,18,11,1, 11.9,1,1, 14.989, 10663.435, 117.565, 52545.638 18/09/07,14:19:41,19,11,1, 11.9,1,1, 14.989, 10663.490, 117.587, 52545.668 18/09/07,14:19:42,00,11,1, 11.9,1,1, 14.987, 10663.487, 117.587, 52545.668 18/09/07,14:19:42,01,11,1, 11.9,1,1, 14.987, 10663.471, 117.585, 52545.694 18/09/07,14:19:42,02,11,1, 11.9,1,1, 14.987, 10663.492, 117.568, 52545.711 18/09/07,14:19:42,03,11,1, 11.9,1,1, 14.987, 10663.488, 117.568, 52545.764 18/09/07,14:19:42,04,11,1, 11.9,1,1, 14.987, 10663.486, 117.595, 52545.784 18/09/07,14:19:42,05,11,1, 11.9,1,1, 14.987, 10663.465, 117.576, 52545.802 18/09/07,14:19:42,06,11,1, 11.9,1,1, 14.987, 10663.468, 117.581, 52545.762 18/09/07,14:19:42,07,11,1, 11.9,1,1, 14.987, 10663.473, 117.572, 52545.716 18/09/07,14:19:42,08,11,1, 11.9,1,1, 14.987, 10663.498, 117.566, 52545.680 18/09/07,14:19:42,09,11,1, 11.9,1,1, 14.987, 10663.484, 117.577, 52545.634 18/09/07,14:19:42,10,11,1, 11.9,1,1, 14.987, 10663.510, 117.582, 52545.679 18/09/07,14:19:42,11,11,1, 11.9,1,1, 14.987, 10663.533, 117.584, 52545.695 18/09/07,14:19:42,12,11,1, 11.9,1,1, 14.987, 10663.490, 117.572, 52545.764 18/09/07,14:19:42,13,11,1, 11.9,1,1, 14.987, 10663.489, 117.598, 52545.760 18/09/07,14:19:42,14,11,1, 11.9,1,1, 14.987, 10663.496, 117.589, 52545.805 18/09/07,14:19:42,15,11,1, 11.9,1,1, 14.987, 10663.515, 117.593, 52545.765 18/09/07,14:19:42,16,11,1, 11.9,1,1, 14.987, 10663.513, 117.580, 52545.742 18/09/07,14:19:42,17,11,1, 11.9,1,1, 14.987, 10663.484, 117.581, 52545.711 18/09/07,14:19:42,18,11,1, 11.9,1,1, 14.987, 10663.512, 117.597, 52545.642 18/09/07,14:19:42,19,11,1, 11.9,1,1, 14.987, 10663.502, 117.591, 52545.688 18/09/07,14:19:43,00,11,1, 11.8,1,1, 14.985, 10663.495, 117.591, 52545.688 18/09/07,14:19:43,01,11,1, 11.8,1,1, 14.985, 10663.532, 117.584, 52545.713 18/09/07,14:19:43,02,11,1, 11.8,1,1, 14.985, 10663.501, 117.584, 52545.707 18/09/07,14:19:43,03,11,1, 11.8,1,1, 14.985, 10663.499, 117.613, 52545.785 18/09/07,14:19:43,04,11,1, 11.8,1,1, 14.985, 10663.494, 117.596, 52545.804 18/09/07,14:19:43,05,11,1, 11.8,1,1, 14.985, 10663.526, 117.598, 52545.785 18/09/07,14:19:43,06,11,1, 11.8,1,1, 14.985, 10663.522, 117.602, 52545.805 18/09/07,14:19:43,07,11,1, 11.8,1,1, 14.985, 10663.525, 117.597, 52545.781 18/09/07,14:19:43,08,11,1, 11.8,1,1, 14.985, 10663.527, 117.582, 52545.692 18/09/07,14:19:43,09,11,1, 11.8,1,1, 14.985, 10663.510, 117.596, 52545.721 18/09/07,14:19:43,10,11,1, 11.8,1,1, 14.985, 10663.515, 117.611, 52545.710 18/09/07,14:19:43,11,11,1, 11.8,1,1, 14.985, 10663.532, 117.606, 52545.740 18/09/07,14:19:43,12,11,1, 11.8,1,1, 14.985, 10663.529, 117.666, 52545.829 18/09/07,14:19:43,13,11,1, 11.8,1,1, 14.985, 10663.544, 117.603, 52545.831 18/09/07,14:19:43,14,11,1, 11.8,1,1, 14.985, 10663.537, 117.599, 52545.859 18/09/07,14:19:43,15,11,1, 11.8,1,1, 14.985, 10663.522, 117.600, 52545.812 18/09/07,14:19:43,16,11,1, 11.8,1,1, 14.985, 10663.559, 117.619, 52545.803 18/09/07,14:19:43,17,11,1, 11.8,1,1, 14.985, 10663.530, 117.593, 52545.761 18/09/07,14:19:43,18,11,1, 11.8,1,1, 14.985, 10663.515, 117.585, 52545.709 18/09/07,14:19:43,19,11,1, 11.8,1,1, 14.985, 10663.549, 117.590, 52545.689 18/09/07,14:19:44,00,11,1, 11.8,1,1, 14.986, 10663.545, 117.590, 52545.689 18/09/07,14:19:44,01,11,1, 11.8,1,1, 14.986, 10663.534, 117.595, 52545.781 18/09/07,14:19:44,02,11,1, 11.8,1,1, 14.986, 10663.536, 117.601, 52545.835 18/09/07,14:19:44,03,11,1, 11.8,1,1, 14.986, 10663.562, 117.592, 52545.876 18/09/07,14:19:44,04,11,1, 11.8,1,1, 14.986, 10663.540, 117.598, 52545.813 18/09/07,14:19:44,05,11,1, 11.8,1,1, 14.986, 10663.548, 117.585, 52545.812 18/09/07,14:19:44,06,11,1, 11.8,1,1, 14.986, 10663.581, 117.597, 52545.676 18/09/07,14:19:44,07,11,1, 11.8,1,1, 14.986, 10663.584, 117.603, 52545.687 18/09/07,14:19:44,08,11,1, 11.8,1,1, 14.986, 10663.602, 117.581, 52545.712 18/09/07,14:19:44,09,11,1, 11.8,1,1, 14.986, 10663.602, 117.612, 52545.696 18/09/07,14:19:44,10,11,1, 11.8,1,1, 14.986, 10663.593, 117.629, 52545.816 18/09/07,14:19:44,11,11,1, 11.8,1,1, 14.986, 10663.580, 117.597, 52545.822 18/09/07,14:19:44,12,11,1, 11.8,1,1, 14.986, 10663.580, 117.604, 52545.821 18/09/07,14:19:44,13,11,1, 11.8,1,1, 14.986, 10663.569, 117.591, 52545.868 18/09/07,14:19:44,14,11,1, 11.8,1,1, 14.986, 10663.580, 117.617, 52545.855 18/09/07,14:19:44,15,11,1, 11.8,1,1, 14.986, 10663.559, 117.614, 52545.776 18/09/07,14:19:44,16,11,1, 11.8,1,1, 14.986, 10663.612, 117.641, 52545.760 18/09/07,14:19:44,17,11,1, 11.8,1,1, 14.986, 10663.586, 117.584, 52545.696 18/09/07,14:19:44,18,11,1, 11.8,1,1, 14.986, 10663.550, 117.603, 52545.705 18/09/07,14:19:44,19,11,1, 11.8,1,1, 14.986, 10663.592, 117.599, 52545.758 18/09/07,14:19:45,00,11,1, 11.8,1,1, 14.988, 10663.587, 117.599, 52545.758 18/09/07,14:19:45,01,11,1, 11.8,1,1, 14.988, 10663.596, 117.613, 52545.887 18/09/07,14:19:45,02,11,1, 11.8,1,1, 14.988, 10663.592, 117.627, 52545.912 18/09/07,14:19:45,03,11,1, 11.8,1,1, 14.988, 10663.593, 117.617, 52545.885 18/09/07,14:19:45,04,11,1, 11.8,1,1, 14.988, 10663.618, 117.614, 52545.828 18/09/07,14:19:45,05,11,1, 11.8,1,1, 14.988, 10663.615, 117.605, 52545.785 18/09/07,14:19:45,06,11,1, 11.8,1,1, 14.988, 10663.595, 117.606, 52545.798 18/09/07,14:19:45,07,11,1, 11.8,1,1, 14.988, 10663.612, 117.616, 52545.809 18/09/07,14:19:45,08,11,1, 11.8,1,1, 14.988, 10663.612, 117.593, 52545.830 18/09/07,14:19:45,09,11,1, 11.8,1,1, 14.988, 10663.614, 117.629, 52545.885 18/09/07,14:19:45,10,11,1, 11.8,1,1, 14.988, 10663.612, 117.614, 52545.921 18/09/07,14:19:45,11,11,1, 11.8,1,1, 14.988, 10663.588, 117.622, 52545.930 18/09/07,14:19:45,12,11,1, 11.8,1,1, 14.988, 10663.608, 117.575, 52545.717 18/09/07,14:19:45,13,11,1, 11.8,1,1, 14.988, 10663.618, 117.615, 52545.803 18/09/07,14:19:45,14,11,1, 11.8,1,1, 14.988, 10663.604, 117.589, 52545.720 18/09/07,14:19:45,15,11,1, 11.8,1,1, 14.988, 10663.609, 117.605, 52545.783 18/09/07,14:19:45,16,11,1, 11.8,1,1, 14.988, 10663.641, 117.594, 52545.740 18/09/07,14:19:45,17,11,1, 11.8,1,1, 14.988, 10663.634, 117.605, 52545.800 18/09/07,14:19:45,18,11,1, 11.8,1,1, 14.988, 10663.609, 117.642, 52545.859 18/09/07,14:19:45,19,11,1, 11.8,1,1, 14.988, 10663.637, 117.593, 52545.907 18/09/07,14:19:46,00,11,1, 11.8,1,1, 14.990, 10663.629, 117.593, 52545.907 18/09/07,14:19:46,01,11,1, 11.8,1,1, 14.990, 10663.618, 117.618, 52545.929 18/09/07,14:19:46,02,11,1, 11.8,1,1, 14.990, 10663.636, 117.621, 52545.880 18/09/07,14:19:46,03,11,1, 11.8,1,1, 14.990, 10663.645, 117.623, 52545.869 18/09/07,14:19:46,04,11,1, 11.8,1,1, 14.990, 10663.636, 117.552, 52545.747 18/09/07,14:19:46,05,11,1, 11.8,1,1, 14.990, 10663.655, 117.623, 52545.817 18/09/07,14:19:46,06,11,1, 11.8,1,1, 14.990, 10663.649, 117.620, 52545.798 18/09/07,14:19:46,07,11,1, 11.8,1,1, 14.990, 10663.625, 117.584, 52545.841 18/09/07,14:19:46,08,11,1, 11.8,1,1, 14.990, 10663.642, 117.609, 52545.867 18/09/07,14:19:46,09,11,1, 11.8,1,1, 14.990, 10663.659, 117.639, 52545.957 18/09/07,14:19:46,10,11,1, 11.8,1,1, 14.990, 10663.634, 117.588, 52545.894 18/09/07,14:19:46,11,11,1, 11.8,1,1, 14.990, 10663.670, 117.646, 52545.867 18/09/07,14:19:46,12,11,1, 11.8,1,1, 14.990, 10663.630, 117.594, 52545.768 18/09/07,14:19:46,13,11,1, 11.8,1,1, 14.990, 10663.659, 117.591, 52545.742 18/09/07,14:19:46,14,11,1, 11.8,1,1, 14.990, 10663.663, 117.615, 52545.789 18/09/07,14:19:46,15,11,1, 11.8,1,1, 14.990, 10663.678, 117.583, 52545.853 18/09/07,14:19:46,16,11,1, 11.8,1,1, 14.990, 10663.634, 117.545, 52545.867 18/09/07,14:19:46,17,11,1, 11.8,1,1, 14.990, 10663.640, 117.588, 52545.983 18/09/07,14:19:46,18,11,1, 11.8,1,1, 14.990, 10663.667, 117.615, 52545.980 18/09/07,14:19:46,19,11,1, 11.8,1,1, 14.990, 10663.653, 117.623, 52545.909 18/09/07,14:19:47,00,11,1, 11.8,1,1, 14.989, 10663.645, 117.623, 52545.909 18/09/07,14:19:47,01,11,1, 11.8,1,1, 14.989, 10663.673, 117.591, 52545.756 18/09/07,14:19:47,02,11,1, 11.8,1,1, 14.989, 10663.676, 117.574, 52545.700 18/09/07,14:19:47,03,11,1, 11.8,1,1, 14.989, 10663.655, 117.572, 52545.762 18/09/07,14:19:47,04,11,1, 11.8,1,1, 14.989, 10663.691, 117.571, 52545.811 18/09/07,14:19:47,05,11,1, 11.8,1,1, 14.989, 10663.666, 117.599, 52545.878 18/09/07,14:19:47,06,11,1, 11.8,1,1, 14.989, 10663.684, 117.616, 52545.932 18/09/07,14:19:47,07,11,1, 11.8,1,1, 14.989, 10663.644, 117.522, 52545.921 18/09/07,14:19:47,08,11,1, 11.8,1,1, 14.989, 10663.643, 117.569, 52545.914 18/09/07,14:19:47,09,11,1, 11.8,1,1, 14.989, 10663.697, 117.617, 52545.852 18/09/07,14:19:47,10,11,1, 11.8,1,1, 14.989, 10663.696, 117.572, 52545.736 18/09/07,14:19:47,11,11,1, 11.8,1,1, 14.989, 10663.657, 117.508, 52545.693 18/09/07,14:19:47,12,11,1, 11.8,1,1, 14.989, 10663.679, 117.534, 52545.774 18/09/07,14:19:47,13,11,1, 11.8,1,1, 14.989, 10663.676, 117.584, 52545.888 18/09/07,14:19:47,14,11,1, 11.8,1,1, 14.989, 10663.690, 117.607, 52545.903 18/09/07,14:19:47,15,11,1, 11.8,1,1, 14.989, 10663.702, 117.612, 52545.906 18/09/07,14:19:47,16,11,1, 11.8,1,1, 14.989, 10663.676, 117.571, 52545.880 18/09/07,14:19:47,17,11,1, 11.8,1,1, 14.989, 10663.686, 117.567, 52545.828 18/09/07,14:19:47,18,11,1, 11.8,1,1, 14.989, 10663.661, 117.538, 52545.733 18/09/07,14:19:47,19,11,1, 11.8,1,1, 14.989, 10663.696, 117.582, 52545.719 18/09/07,14:19:48,00,11,1, 11.8,1,1, 14.985, 10663.695, 117.582, 52545.719 18/09/07,14:19:48,01,11,1, 11.8,1,1, 14.985, 10663.687, 117.575, 52545.792 18/09/07,14:19:48,02,11,1, 11.8,1,1, 14.985, 10663.678, 117.537, 52545.854 18/09/07,14:19:48,03,11,1, 11.8,1,1, 14.985, 10663.701, 117.540, 52545.899 18/09/07,14:19:48,04,11,1, 11.8,1,1, 14.985, 10663.698, 117.543, 52545.901 18/09/07,14:19:48,05,11,1, 11.8,1,1, 14.985, 10663.690, 117.537, 52545.842 18/09/07,14:19:48,06,11,1, 11.8,1,1, 14.985, 10663.700, 117.578, 52545.807 18/09/07,14:19:48,07,11,1, 11.8,1,1, 14.985, 10663.717, 117.579, 52545.751 18/09/07,14:19:48,08,11,1, 11.8,1,1, 14.985, 10663.725, 117.578, 52545.747 18/09/07,14:19:48,09,11,1, 11.8,1,1, 14.985, 10663.749, 117.603, 52545.800 18/09/07,14:19:48,10,11,1, 11.8,1,1, 14.985, 10663.743, 117.582, 52545.862 18/09/07,14:19:48,11,11,1, 11.8,1,1, 14.985, 10663.743, 117.602, 52545.930 18/09/07,14:19:48,12,11,1, 11.8,1,1, 14.985, 10663.749, 117.619, 52545.993 18/09/07,14:19:48,13,11,1, 11.8,1,1, 14.985, 10663.727, 117.575, 52545.885 18/09/07,14:19:48,14,11,1, 11.8,1,1, 14.985, 10663.727, 117.584, 52545.823 18/09/07,14:19:48,15,11,1, 11.8,1,1, 14.985, 10663.744, 117.581, 52545.786 18/09/07,14:19:48,16,11,1, 11.8,1,1, 14.985, 10663.749, 117.585, 52545.715 18/09/07,14:19:48,17,11,1, 11.8,1,1, 14.985, 10663.756, 117.564, 52545.807 18/09/07,14:19:48,18,11,1, 11.8,1,1, 14.985, 10663.742, 117.571, 52545.821 18/09/07,14:19:48,19,11,1, 11.8,1,1, 14.985, 10663.713, 117.547, 52545.898 18/09/07,14:19:49,00,11,1, 11.9,1,1, 14.988, 10663.712, 117.547, 52545.898 18/09/07,14:19:49,01,11,1, 11.9,1,1, 14.988, 10663.724, 117.555, 52545.893 18/09/07,14:19:49,02,11,1, 11.9,1,1, 14.988, 10663.712, 117.574, 52545.899 18/09/07,14:19:49,03,11,1, 11.9,1,1, 14.988, 10663.708, 117.507, 52545.734 18/09/07,14:19:49,04,11,1, 11.9,1,1, 14.988, 10663.724, 117.483, 52545.703 18/09/07,14:19:49,05,11,1, 11.9,1,1, 14.988, 10663.734, 117.555, 52545.752 18/09/07,14:19:49,06,11,1, 11.9,1,1, 14.988, 10663.754, 117.552, 52545.809 18/09/07,14:19:49,07,11,1, 11.9,1,1, 14.988, 10663.701, 117.503, 52545.808 18/09/07,14:19:49,08,11,1, 11.9,1,1, 14.988, 10663.703, 117.513, 52545.876 18/09/07,14:19:49,09,11,1, 11.9,1,1, 14.988, 10663.692, 117.543, 52545.862 18/09/07,14:19:49,10,11,1, 11.9,1,1, 14.988, 10663.718, 117.561, 52545.873 18/09/07,14:19:49,11,11,1, 11.9,1,1, 14.988, 10663.703, 117.525, 52545.736 18/09/07,14:19:49,12,11,1, 11.9,1,1, 14.988, 10663.718, 117.494, 52545.684 18/09/07,14:19:49,13,11,1, 11.9,1,1, 14.988, 10663.727, 117.484, 52545.681 18/09/07,14:19:49,14,11,1, 11.9,1,1, 14.988, 10663.721, 117.479, 52545.744 18/09/07,14:19:49,15,11,1, 11.9,1,1, 14.988, 10663.719, 117.473, 52545.835 18/09/07,14:19:49,16,11,1, 11.9,1,1, 14.988, 10663.738, 117.495, 52545.869 18/09/07,14:19:49,17,11,1, 11.9,1,1, 14.988, 10663.746, 117.534, 52545.932 18/09/07,14:19:49,18,11,1, 11.9,1,1, 14.988, 10663.704, 117.536, 52545.904 18/09/07,14:19:49,19,11,1, 11.9,1,1, 14.988, 10663.729, 117.502, 52545.809 18/09/07,14:19:50,00,11,1, 11.8,1,1, 14.989, 10663.729, 117.502, 52545.809 18/09/07,14:19:50,01,11,1, 11.8,1,1, 14.989, 10663.727, 117.477, 52545.720 18/09/07,14:19:50,02,11,1, 11.8,1,1, 14.989, 10663.725, 117.482, 52545.722 18/09/07,14:19:50,03,11,1, 11.8,1,1, 14.989, 10663.756, 117.519, 52545.832 18/09/07,14:19:50,04,11,1, 11.8,1,1, 14.989, 10663.742, 117.517, 52545.915 18/09/07,14:19:50,05,11,1, 11.8,1,1, 14.989, 10663.734, 117.511, 52545.935 18/09/07,14:19:50,06,11,1, 11.8,1,1, 14.989, 10663.701, 117.542, 52545.886 18/09/07,14:19:50,07,11,1, 11.8,1,1, 14.989, 10663.711, 117.486, 52545.789 18/09/07,14:19:50,08,11,1, 11.8,1,1, 14.989, 10663.733, 117.479, 52545.741 18/09/07,14:19:50,09,11,1, 11.8,1,1, 14.989, 10663.757, 117.453, 52545.721 18/09/07,14:19:50,10,11,1, 11.8,1,1, 14.989, 10663.729, 117.443, 52545.672 18/09/07,14:19:50,11,11,1, 11.8,1,1, 14.989, 10663.749, 117.465, 52545.740 18/09/07,14:19:50,12,11,1, 11.8,1,1, 14.989, 10663.742, 117.428, 52545.787 18/09/07,14:19:50,13,11,1, 11.8,1,1, 14.989, 10663.748, 117.466, 52545.893 18/09/07,14:19:50,14,11,1, 11.8,1,1, 14.989, 10663.744, 117.458, 52545.881 18/09/07,14:19:50,15,11,1, 11.8,1,1, 14.989, 10663.751, 117.460, 52545.811 18/09/07,14:19:50,16,11,1, 11.8,1,1, 14.989, 10663.730, 117.461, 52545.768 18/09/07,14:19:50,17,11,1, 11.8,1,1, 14.989, 10663.732, 117.454, 52545.700 18/09/07,14:19:50,18,11,1, 11.8,1,1, 14.989, 10663.734, 117.455, 52545.674 18/09/07,14:19:50,19,11,1, 11.8,1,1, 14.989, 10663.767, 117.458, 52545.746 18/09/07,14:19:51,00,10,1, 11.9,1,1, 14.985, 10663.762, 117.458, 52545.746 18/09/07,14:19:51,01,10,1, 11.9,1,1, 14.985, 10663.755, 117.468, 52545.845 18/09/07,14:19:51,02,10,1, 11.9,1,1, 14.985, 10663.717, 117.460, 52545.929 18/09/07,14:19:51,03,10,1, 11.9,1,1, 14.985, 10663.747, 117.442, 52545.967 18/09/07,14:19:51,04,10,1, 11.9,1,1, 14.985, 10663.753, 117.435, 52545.795 18/09/07,14:19:51,05,10,1, 11.9,1,1, 14.985, 10663.755, 117.433, 52545.676 18/09/07,14:19:51,06,10,1, 11.9,1,1, 14.985, 10663.732, 117.393, 52545.645 18/09/07,14:19:51,07,10,1, 11.9,1,1, 14.985, 10663.782, 117.425, 52545.667 18/09/07,14:19:51,08,10,1, 11.9,1,1, 14.985, 10663.768, 117.403, 52545.718 18/09/07,14:19:51,09,10,1, 11.9,1,1, 14.985, 10663.754, 117.407, 52545.779 18/09/07,14:19:51,10,10,1, 11.9,1,1, 14.985, 10663.764, 117.435, 52545.850 18/09/07,14:19:51,11,10,1, 11.9,1,1, 14.985, 10663.769, 117.416, 52545.879 18/09/07,14:19:51,12,10,1, 11.9,1,1, 14.985, 10663.768, 117.397, 52545.825 18/09/07,14:19:51,13,10,1, 11.9,1,1, 14.985, 10663.771, 117.395, 52545.738 18/09/07,14:19:51,14,10,1, 11.9,1,1, 14.985, 10663.756, 117.372, 52545.662 18/09/07,14:19:51,15,10,1, 11.9,1,1, 14.985, 10663.770, 117.348, 52545.682 18/09/07,14:19:51,16,10,1, 11.9,1,1, 14.985, 10663.773, 117.386, 52545.723 18/09/07,14:19:51,17,10,1, 11.9,1,1, 14.985, 10663.771, 117.378, 52545.763 18/09/07,14:19:51,18,10,1, 11.9,1,1, 14.985, 10663.770, 117.383, 52545.905 18/09/07,14:19:51,19,10,1, 11.9,1,1, 14.985, 10663.760, 117.368, 52545.908 18/09/07,14:19:52,00,11,1, 11.8,1,1, 14.988, 10663.754, 117.368, 52545.908 18/09/07,14:19:52,01,11,1, 11.8,1,1, 14.988, 10663.757, 117.379, 52545.793 18/09/07,14:19:52,02,11,1, 11.8,1,1, 14.988, 10663.763, 117.375, 52545.730 18/09/07,14:19:52,03,11,1, 11.8,1,1, 14.988, 10663.741, 117.355, 52545.644 18/09/07,14:19:52,04,11,1, 11.8,1,1, 14.988, 10663.740, 117.371, 52545.665 18/09/07,14:19:52,05,11,1, 11.8,1,1, 14.988, 10663.777, 117.325, 52545.690 18/09/07,14:19:52,06,11,1, 11.8,1,1, 14.988, 10663.755, 117.384, 52545.774 18/09/07,14:19:52,07,11,1, 11.8,1,1, 14.988, 10663.761, 117.375, 52545.800 18/09/07,14:19:52,08,11,1, 11.8,1,1, 14.988, 10663.769, 117.390, 52545.862 18/09/07,14:19:52,09,11,1, 11.8,1,1, 14.988, 10663.767, 117.390, 52545.855 18/09/07,14:19:52,10,11,1, 11.8,1,1, 14.988, 10663.758, 117.343, 52545.787 18/09/07,14:19:52,11,11,1, 11.8,1,1, 14.988, 10663.781, 117.333, 52545.704 18/09/07,14:19:52,12,11,1, 11.8,1,1, 14.988, 10663.788, 117.350, 52545.701 18/09/07,14:19:52,13,11,1, 11.8,1,1, 14.988, 10663.759, 117.353, 52545.692 18/09/07,14:19:52,14,11,1, 11.8,1,1, 14.988, 10663.756, 117.303, 52545.712 18/09/07,14:19:52,15,11,1, 11.8,1,1, 14.988, 10663.781, 117.348, 52545.775 18/09/07,14:19:52,16,11,1, 11.8,1,1, 14.988, 10663.762, 117.369, 52545.899 18/09/07,14:19:52,17,11,1, 11.8,1,1, 14.988, 10663.778, 117.341, 52545.891 18/09/07,14:19:52,18,11,1, 11.8,1,1, 14.988, 10663.765, 117.330, 52545.806 18/09/07,14:19:52,19,11,1, 11.8,1,1, 14.988, 10663.780, 117.308, 52545.753 18/09/07,14:19:53,00,10,1, 11.9,1,1, 14.988, 10663.779, 117.308, 52545.753 18/09/07,14:19:53,01,10,1, 11.9,1,1, 14.988, 10663.787, 117.326, 52545.681 18/09/07,14:19:53,02,10,1, 11.9,1,1, 14.988, 10663.778, 117.319, 52545.734 18/09/07,14:19:53,03,10,1, 11.9,1,1, 14.988, 10663.797, 117.304, 52545.754 18/09/07,14:19:53,04,10,1, 11.9,1,1, 14.988, 10663.774, 117.322, 52545.859 18/09/07,14:19:53,05,10,1, 11.9,1,1, 14.988, 10663.793, 117.323, 52545.864 18/09/07,14:19:53,06,10,1, 11.9,1,1, 14.988, 10663.794, 117.328, 52545.873 18/09/07,14:19:53,07,10,1, 11.9,1,1, 14.988, 10663.803, 117.297, 52545.811 18/09/07,14:19:53,08,10,1, 11.9,1,1, 14.988, 10663.805, 117.294, 52545.777 18/09/07,14:19:53,09,10,1, 11.9,1,1, 14.988, 10663.787, 117.292, 52545.694 18/09/07,14:19:53,10,10,1, 11.9,1,1, 14.988, 10663.790, 117.302, 52545.664 18/09/07,14:19:53,11,10,1, 11.9,1,1, 14.988, 10663.799, 117.289, 52545.686 18/09/07,14:19:53,12,10,1, 11.9,1,1, 14.988, 10663.774, 117.283, 52545.716 18/09/07,14:19:53,13,10,1, 11.9,1,1, 14.988, 10663.804, 117.311, 52545.793 18/09/07,14:19:53,14,10,1, 11.9,1,1, 14.988, 10663.802, 117.284, 52545.844 18/09/07,14:19:53,15,10,1, 11.9,1,1, 14.988, 10663.771, 117.285, 52545.840 18/09/07,14:19:53,16,10,1, 11.9,1,1, 14.988, 10663.788, 117.307, 52545.804 18/09/07,14:19:53,17,10,1, 11.9,1,1, 14.988, 10663.795, 117.266, 52545.748 18/09/07,14:19:53,18,10,1, 11.9,1,1, 14.988, 10663.764, 117.249, 52545.673 18/09/07,14:19:53,19,10,1, 11.9,1,1, 14.988, 10663.805, 117.239, 52545.706 18/09/07,14:19:54,00,09,1, 11.8,1,1, 14.990, 10663.804, 117.239, 52545.706 18/09/07,14:19:54,01,09,1, 11.8,1,1, 14.990, 10663.778, 117.276, 52545.745 18/09/07,14:19:54,02,09,1, 11.8,1,1, 14.990, 10663.795, 117.243, 52545.819 18/09/07,14:19:54,03,09,1, 11.8,1,1, 14.990, 10663.797, 117.256, 52545.841 18/09/07,14:19:54,04,09,1, 11.8,1,1, 14.990, 10663.782, 117.239, 52545.839 18/09/07,14:19:54,05,09,1, 11.8,1,1, 14.990, 10663.798, 117.249, 52545.778 18/09/07,14:19:54,06,09,1, 11.8,1,1, 14.990, 10663.784, 117.259, 52545.741 18/09/07,14:19:54,07,09,1, 11.8,1,1, 14.990, 10663.811, 117.240, 52545.642 18/09/07,14:19:54,08,09,1, 11.8,1,1, 14.990, 10663.821, 117.261, 52545.698 18/09/07,14:19:54,09,09,1, 11.8,1,1, 14.990, 10663.804, 117.216, 52545.676 18/09/07,14:19:54,10,09,1, 11.8,1,1, 14.990, 10663.789, 117.217, 52545.779 18/09/07,14:19:54,11,09,1, 11.8,1,1, 14.990, 10663.797, 117.197, 52545.812 18/09/07,14:19:54,12,09,1, 11.8,1,1, 14.990, 10663.821, 117.208, 52545.876 18/09/07,14:19:54,13,09,1, 11.8,1,1, 14.990, 10663.790, 117.198, 52545.816 18/09/07,14:19:54,14,09,1, 11.8,1,1, 14.990, 10663.807, 117.209, 52545.747 18/09/07,14:19:54,15,09,1, 11.8,1,1, 14.990, 10663.804, 117.191, 52545.734 18/09/07,14:19:54,16,09,1, 11.8,1,1, 14.990, 10663.814, 117.172, 52545.661 18/09/07,14:19:54,17,09,1, 11.8,1,1, 14.990, 10663.821, 117.198, 52545.680 18/09/07,14:19:54,18,09,1, 11.8,1,1, 14.990, 10663.781, 117.156, 52545.701 18/09/07,14:19:54,19,09,1, 11.8,1,1, 14.990, 10663.794, 117.201, 52545.792 18/09/07,14:19:55,00,10,1, 11.8,1,1, 14.989, 10663.787, 117.201, 52545.792 18/09/07,14:19:55,01,10,1, 11.8,1,1, 14.989, 10663.799, 117.189, 52545.830 18/09/07,14:19:55,02,10,1, 11.8,1,1, 14.989, 10663.771, 117.210, 52545.789 18/09/07,14:19:55,03,10,1, 11.8,1,1, 14.989, 10663.781, 117.167, 52545.760 18/09/07,14:19:55,04,10,1, 11.8,1,1, 14.989, 10663.760, 117.128, 52545.672 18/09/07,14:19:55,05,10,1, 11.8,1,1, 14.989, 10663.822, 117.170, 52545.688 18/09/07,14:19:55,06,10,1, 11.8,1,1, 14.989, 10663.799, 117.158, 52545.691 18/09/07,14:19:55,07,10,1, 11.8,1,1, 14.989, 10663.800, 117.164, 52545.745 18/09/07,14:19:55,08,10,1, 11.8,1,1, 14.989, 10663.815, 117.144, 52545.823 18/09/07,14:19:55,09,10,1, 11.8,1,1, 14.989, 10663.832, 117.164, 52545.838 18/09/07,14:19:55,10,10,1, 11.8,1,1, 14.989, 10663.796, 117.175, 52545.810 18/09/07,14:19:55,11,10,1, 11.8,1,1, 14.989, 10663.796, 117.165, 52545.828 18/09/07,14:19:55,12,10,1, 11.8,1,1, 14.989, 10663.801, 117.153, 52545.786 18/09/07,14:19:55,13,10,1, 11.8,1,1, 14.989, 10663.801, 117.135, 52545.660 18/09/07,14:19:55,14,10,1, 11.8,1,1, 14.989, 10663.792, 117.113, 52545.699 18/09/07,14:19:55,15,10,1, 11.8,1,1, 14.989, 10663.772, 117.140, 52545.745 18/09/07,14:19:55,16,10,1, 11.8,1,1, 14.989, 10663.799, 117.136, 52545.780 18/09/07,14:19:55,17,10,1, 11.8,1,1, 14.989, 10663.794, 117.143, 52545.829 18/09/07,14:19:55,18,10,1, 11.8,1,1, 14.989, 10663.798, 117.133, 52545.833 18/09/07,14:19:55,19,10,1, 11.8,1,1, 14.989, 10663.801, 117.130, 52545.865 18/09/07,14:19:56,00,09,1, 11.8,1,1, 14.986, 10663.795, 117.130, 52545.865 18/09/07,14:19:56,01,09,1, 11.8,1,1, 14.986, 10663.793, 117.103, 52545.757 18/09/07,14:19:56,02,09,1, 11.8,1,1, 14.986, 10663.788, 117.082, 52545.715 18/09/07,14:19:56,03,09,1, 11.8,1,1, 14.986, 10663.794, 117.095, 52545.687 18/09/07,14:19:56,04,09,1, 11.8,1,1, 14.986, 10663.810, 117.046, 52545.697 18/09/07,14:19:56,05,09,1, 11.8,1,1, 14.986, 10663.795, 117.104, 52545.774 18/09/07,14:19:56,06,09,1, 11.8,1,1, 14.986, 10663.790, 117.121, 52545.835 18/09/07,14:19:56,07,09,1, 11.8,1,1, 14.986, 10663.764, 117.089, 52545.842 18/09/07,14:19:56,08,09,1, 11.8,1,1, 14.986, 10663.799, 117.111, 52545.869 18/09/07,14:19:56,09,09,1, 11.8,1,1, 14.986, 10663.784, 117.092, 52545.823 18/09/07,14:19:56,10,09,1, 11.8,1,1, 14.986, 10663.770, 117.098, 52545.734 18/09/07,14:19:56,11,09,1, 11.8,1,1, 14.986, 10663.781, 117.066, 52545.718 18/09/07,14:19:56,12,09,1, 11.8,1,1, 14.986, 10663.793, 117.081, 52545.675 18/09/07,14:19:56,13,09,1, 11.8,1,1, 14.986, 10663.784, 117.044, 52545.712 18/09/07,14:19:56,14,09,1, 11.8,1,1, 14.986, 10663.778, 117.082, 52545.805 18/09/07,14:19:56,15,09,1, 11.8,1,1, 14.986, 10663.746, 117.065, 52545.850 18/09/07,14:19:56,16,09,1, 11.8,1,1, 14.986, 10663.744, 117.057, 52545.845 18/09/07,14:19:56,17,09,1, 11.8,1,1, 14.986, 10663.760, 117.076, 52545.823 18/09/07,14:19:56,18,09,1, 11.8,1,1, 14.986, 10663.769, 117.057, 52545.804 18/09/07,14:19:56,19,09,1, 11.8,1,1, 14.986, 10663.772, 117.068, 52545.744 18/09/07,14:19:57,00,10,1, 11.9,1,1, 14.990, 10663.770, 117.068, 52545.744 18/09/07,14:19:57,01,10,1, 11.9,1,1, 14.990, 10663.777, 117.063, 52545.705 18/09/07,14:19:57,02,10,1, 11.9,1,1, 14.990, 10663.764, 117.049, 52545.772 18/09/07,14:19:57,03,10,1, 11.9,1,1, 14.990, 10663.775, 117.054, 52545.785 18/09/07,14:19:57,04,10,1, 11.9,1,1, 14.990, 10663.766, 117.063, 52545.863 18/09/07,14:19:57,05,10,1, 11.9,1,1, 14.990, 10663.762, 117.075, 52545.868 18/09/07,14:19:57,06,10,1, 11.9,1,1, 14.990, 10663.767, 117.069, 52545.834 18/09/07,14:19:57,07,10,1, 11.9,1,1, 14.990, 10663.770, 117.070, 52545.766 18/09/07,14:19:57,08,10,1, 11.9,1,1, 14.990, 10663.749, 117.044, 52545.700 18/09/07,14:19:57,09,10,1, 11.9,1,1, 14.990, 10663.754, 117.019, 52545.635 18/09/07,14:19:57,10,10,1, 11.9,1,1, 14.990, 10663.754, 117.017, 52545.665 18/09/07,14:19:57,11,10,1, 11.9,1,1, 14.990, 10663.753, 117.021, 52545.678 18/09/07,14:19:57,12,10,1, 11.9,1,1, 14.990, 10663.747, 117.015, 52545.771 18/09/07,14:19:57,13,10,1, 11.9,1,1, 14.990, 10663.748, 117.029, 52545.836 18/09/07,14:19:57,14,10,1, 11.9,1,1, 14.990, 10663.745, 117.023, 52545.880 18/09/07,14:19:57,15,10,1, 11.9,1,1, 14.990, 10663.757, 117.040, 52545.833 18/09/07,14:19:57,16,10,1, 11.9,1,1, 14.990, 10663.739, 117.037, 52545.793 18/09/07,14:19:57,17,10,1, 11.9,1,1, 14.990, 10663.734, 117.019, 52545.694 18/09/07,14:19:57,18,10,1, 11.9,1,1, 14.990, 10663.766, 117.026, 52545.676 18/09/07,14:19:57,19,10,1, 11.9,1,1, 14.990, 10663.751, 117.032, 52545.753 18/09/07,14:19:58,00,10,1, 11.8,1,1, 14.989, 10663.745, 117.032, 52545.753 18/09/07,14:19:58,01,10,1, 11.8,1,1, 14.989, 10663.748, 117.016, 52545.819 18/09/07,14:19:58,02,10,1, 11.8,1,1, 14.989, 10663.722, 117.000, 52545.858 18/09/07,14:19:58,03,10,1, 11.8,1,1, 14.989, 10663.748, 117.013, 52545.843 18/09/07,14:19:58,04,10,1, 11.8,1,1, 14.989, 10663.715, 117.013, 52545.858 18/09/07,14:19:58,05,10,1, 11.8,1,1, 14.989, 10663.725, 116.976, 52545.820 18/09/07,14:19:58,06,10,1, 11.8,1,1, 14.989, 10663.750, 116.983, 52545.651 18/09/07,14:19:58,07,10,1, 11.8,1,1, 14.989, 10663.726, 116.962, 52545.649 18/09/07,14:19:58,08,10,1, 11.8,1,1, 14.989, 10663.728, 116.984, 52545.670 18/09/07,14:19:58,09,10,1, 11.8,1,1, 14.989, 10663.732, 116.977, 52545.745 18/09/07,14:19:58,10,10,1, 11.8,1,1, 14.989, 10663.746, 117.009, 52545.836 18/09/07,14:19:58,11,10,1, 11.8,1,1, 14.989, 10663.715, 117.003, 52545.840 18/09/07,14:19:58,12,10,1, 11.8,1,1, 14.989, 10663.717, 116.975, 52545.885 18/09/07,14:19:58,13,10,1, 11.8,1,1, 14.989, 10663.700, 117.002, 52545.846 18/09/07,14:19:58,14,10,1, 11.8,1,1, 14.989, 10663.711, 116.996, 52545.791 18/09/07,14:19:58,15,10,1, 11.8,1,1, 14.989, 10663.703, 116.967, 52545.716 18/09/07,14:19:58,16,10,1, 11.8,1,1, 14.989, 10663.711, 116.976, 52545.722 18/09/07,14:19:58,17,10,1, 11.8,1,1, 14.989, 10663.714, 116.961, 52545.680 18/09/07,14:19:58,18,10,1, 11.8,1,1, 14.989, 10663.710, 116.961, 52545.726 18/09/07,14:19:58,19,10,1, 11.8,1,1, 14.989, 10663.690, 116.968, 52545.774 18/09/07,14:19:59,00,10,1, 11.9,1,1, 14.990, 10663.687, 116.968, 52545.774 18/09/07,14:19:59,01,10,1, 11.9,1,1, 14.990, 10663.702, 116.963, 52545.877 18/09/07,14:19:59,02,10,1, 11.9,1,1, 14.990, 10663.719, 116.975, 52545.884 18/09/07,14:19:59,03,10,1, 11.9,1,1, 14.990, 10663.680, 116.981, 52545.853 18/09/07,14:19:59,04,10,1, 11.9,1,1, 14.990, 10663.693, 116.966, 52545.764 18/09/07,14:19:59,05,10,1, 11.9,1,1, 14.990, 10663.680, 116.954, 52545.705 18/09/07,14:19:59,06,10,1, 11.9,1,1, 14.990, 10663.711, 116.987, 52545.771 18/09/07,14:19:59,07,10,1, 11.9,1,1, 14.990, 10663.693, 116.987, 52545.801 18/09/07,14:19:59,08,10,1, 11.9,1,1, 14.990, 10663.681, 116.967, 52545.853 18/09/07,14:19:59,09,10,1, 11.9,1,1, 14.990, 10663.678, 116.982, 52545.891 18/09/07,14:19:59,10,10,1, 11.9,1,1, 14.990, 10663.687, 116.975, 52545.911 18/09/07,14:19:59,11,10,1, 11.9,1,1, 14.990, 10663.685, 116.953, 52545.879 18/09/07,14:19:59,12,10,1, 11.9,1,1, 14.990, 10663.672, 116.949, 52545.854 18/09/07,14:19:59,13,10,1, 11.9,1,1, 14.990, 10663.678, 116.973, 52545.764 18/09/07,14:19:59,14,10,1, 11.9,1,1, 14.990, 10663.653, 116.959, 52545.712 18/09/07,14:19:59,15,10,1, 11.9,1,1, 14.990, 10663.693, 116.961, 52545.716 18/09/07,14:19:59,16,10,1, 11.9,1,1, 14.990, 10663.696, 116.937, 52545.758 18/09/07,14:19:59,17,10,1, 11.9,1,1, 14.990, 10663.661, 116.946, 52545.844 18/09/07,14:19:59,18,10,1, 11.9,1,1, 14.990, 10663.655, 116.945, 52545.888 18/09/07,14:19:59,19,10,1, 11.9,1,1, 14.990, 10663.663, 116.957, 52545.930 18/09/07,14:20:00,00,10,1, 11.9,1,1, 14.990, 10663.662, 116.957, 52545.930 18/09/07,14:20:00,01,10,1, 11.9,1,1, 14.990, 10663.661, 116.949, 52545.909 18/09/07,14:20:00,02,10,1, 11.9,1,1, 14.990, 10663.648, 116.925, 52545.779 18/09/07,14:20:00,03,10,1, 11.9,1,1, 14.990, 10663.656, 116.935, 52545.794 18/09/07,14:20:00,04,10,1, 11.9,1,1, 14.990, 10663.659, 116.918, 52545.698 18/09/07,14:20:00,05,10,1, 11.9,1,1, 14.990, 10663.631, 116.931, 52545.737 18/09/07,14:20:00,06,10,1, 11.9,1,1, 14.990, 10663.642, 116.936, 52545.833 18/09/07,14:20:00,07,10,1, 11.9,1,1, 14.990, 10663.628, 116.977, 52545.879 18/09/07,14:20:00,08,10,1, 11.9,1,1, 14.990, 10663.624, 116.946, 52545.936 18/09/07,14:20:00,09,10,1, 11.9,1,1, 14.990, 10663.614, 116.932, 52545.886 18/09/07,14:20:00,10,10,1, 11.9,1,1, 14.990, 10663.585, 116.935, 52545.830 18/09/07,14:20:00,11,10,1, 11.9,1,1, 14.990, 10663.587, 116.947, 52545.784 18/09/07,14:20:00,12,10,1, 11.9,1,1, 14.990, 10663.606, 116.951, 52545.740 18/09/07,14:20:00,13,10,1, 11.9,1,1, 14.990, 10663.622, 116.950, 52545.774 18/09/07,14:20:00,14,10,1, 11.9,1,1, 14.990, 10663.621, 116.945, 52545.760 18/09/07,14:20:00,15,10,1, 11.9,1,1, 14.990, 10663.610, 116.961, 52545.814 18/09/07,14:20:00,16,10,1, 11.9,1,1, 14.990, 10663.612, 116.931, 52545.878 18/09/07,14:20:00,17,10,1, 11.9,1,1, 14.990, 10663.583, 116.936, 52545.923 18/09/07,14:20:00,18,10,1, 11.9,1,1, 14.990, 10663.625, 116.920, 52545.922 18/09/07,14:20:00,19,10,1, 11.9,1,1, 14.990, 10663.565, 116.929, 52545.881 18/09/07,14:20:01,00,10,1, 11.8,1,1, 14.988, 10663.562, 116.929, 52545.881 18/09/07,14:20:01,01,10,1, 11.8,1,1, 14.988, 10663.583, 116.913, 52545.759 18/09/07,14:20:01,02,10,1, 11.8,1,1, 14.988, 10663.593, 116.889, 52545.757 18/09/07,14:20:01,03,10,1, 11.8,1,1, 14.988, 10663.576, 116.920, 52545.762 18/09/07,14:20:01,04,10,1, 11.8,1,1, 14.988, 10663.598, 116.927, 52545.855 18/09/07,14:20:01,05,10,1, 11.8,1,1, 14.988, 10663.559, 116.936, 52545.920 18/09/07,14:20:01,06,10,1, 11.8,1,1, 14.988, 10663.570, 116.937, 52545.924 18/09/07,14:20:01,07,10,1, 11.8,1,1, 14.988, 10663.551, 116.953, 52545.950 18/09/07,14:20:01,08,10,1, 11.8,1,1, 14.988, 10663.541, 116.937, 52545.906 18/09/07,14:20:01,09,10,1, 11.8,1,1, 14.988, 10663.569, 116.920, 52545.856 18/09/07,14:20:01,10,10,1, 11.8,1,1, 14.988, 10663.563, 116.920, 52545.804 18/09/07,14:20:01,11,10,1, 11.8,1,1, 14.988, 10663.566, 116.932, 52545.761 18/09/07,14:20:01,12,10,1, 11.8,1,1, 14.988, 10663.566, 116.901, 52545.800 18/09/07,14:20:01,13,10,1, 11.8,1,1, 14.988, 10663.558, 116.931, 52545.809 18/09/07,14:20:01,14,10,1, 11.8,1,1, 14.988, 10663.562, 116.938, 52545.921 18/09/07,14:20:01,15,10,1, 11.8,1,1, 14.988, 10663.531, 116.930, 52545.970 18/09/07,14:20:01,16,10,1, 11.8,1,1, 14.988, 10663.499, 116.917, 52545.916 18/09/07,14:20:01,17,10,1, 11.8,1,1, 14.988, 10663.510, 116.936, 52545.893 18/09/07,14:20:01,18,10,1, 11.8,1,1, 14.988, 10663.519, 116.935, 52545.838 18/09/07,14:20:01,19,10,1, 11.8,1,1, 14.988, 10663.522, 116.937, 52545.813 18/09/07,14:20:02,00,10,1, 11.8,1,1, 14.990, 10663.520, 116.937, 52545.813 18/09/07,14:20:02,01,10,1, 11.8,1,1, 14.990, 10663.504, 116.919, 52545.821 18/09/07,14:20:02,02,10,1, 11.8,1,1, 14.990, 10663.487, 116.950, 52545.831 18/09/07,14:20:02,03,10,1, 11.8,1,1, 14.990, 10663.509, 116.969, 52545.890 18/09/07,14:20:02,04,10,1, 11.8,1,1, 14.990, 10663.501, 116.957, 52545.938 18/09/07,14:20:02,05,10,1, 11.8,1,1, 14.990, 10663.510, 116.984, 52545.970 18/09/07,14:20:02,06,10,1, 11.8,1,1, 14.990, 10663.482, 116.922, 52545.936 18/09/07,14:20:02,07,10,1, 11.8,1,1, 14.990, 10663.471, 116.953, 52545.871 18/09/07,14:20:02,08,10,1, 11.8,1,1, 14.990, 10663.481, 116.968, 52545.840 18/09/07,14:20:02,09,10,1, 11.8,1,1, 14.990, 10663.470, 116.912, 52545.832 18/09/07,14:20:02,10,10,1, 11.8,1,1, 14.990, 10663.478, 116.928, 52545.829 18/09/07,14:20:02,11,10,1, 11.8,1,1, 14.990, 10663.446, 116.942, 52545.837 18/09/07,14:20:02,12,10,1, 11.8,1,1, 14.990, 10663.478, 117.011, 52545.977 18/09/07,14:20:02,13,10,1, 11.8,1,1, 14.990, 10663.447, 116.998, 52546.010 18/09/07,14:20:02,14,10,1, 11.8,1,1, 14.990, 10663.463, 116.990, 52545.965 18/09/07,14:20:02,15,10,1, 11.8,1,1, 14.990, 10663.450, 116.987, 52545.956 18/09/07,14:20:02,16,10,1, 11.8,1,1, 14.990, 10663.424, 116.972, 52545.902 18/09/07,14:20:02,17,10,1, 11.8,1,1, 14.990, 10663.440, 116.977, 52545.869 18/09/07,14:20:02,18,10,1, 11.8,1,1, 14.990, 10663.461, 116.989, 52545.806 18/09/07,14:20:02,19,10,1, 11.8,1,1, 14.990, 10663.447, 116.965, 52545.858 18/09/07,14:20:03,00,10,1, 11.9,1,1, 14.988, 10663.445, 116.965, 52545.858 18/09/07,14:20:03,01,10,1, 11.9,1,1, 14.988, 10663.425, 116.982, 52545.948 18/09/07,14:20:03,02,10,1, 11.9,1,1, 14.988, 10663.447, 117.024, 52545.976 18/09/07,14:20:03,03,10,1, 11.9,1,1, 14.988, 10663.418, 117.004, 52546.027 18/09/07,14:20:03,04,10,1, 11.9,1,1, 14.988, 10663.418, 116.970, 52545.935 18/09/07,14:20:03,05,10,1, 11.9,1,1, 14.988, 10663.431, 116.966, 52545.957 18/09/07,14:20:03,06,10,1, 11.9,1,1, 14.988, 10663.422, 116.982, 52545.853 18/09/07,14:20:03,07,10,1, 11.9,1,1, 14.988, 10663.417, 116.953, 52545.848 18/09/07,14:20:03,08,10,1, 11.9,1,1, 14.988, 10663.387, 116.980, 52545.835 18/09/07,14:20:03,09,10,1, 11.9,1,1, 14.988, 10663.407, 116.991, 52545.868 18/09/07,14:20:03,10,10,1, 11.9,1,1, 14.988, 10663.382, 116.982, 52545.960 18/09/07,14:20:03,11,10,1, 11.9,1,1, 14.988, 10663.390, 116.985, 52546.028 18/09/07,14:20:03,12,10,1, 11.9,1,1, 14.988, 10663.396, 116.980, 52546.020 18/09/07,14:20:03,13,10,1, 11.9,1,1, 14.988, 10663.387, 116.974, 52545.989 18/09/07,14:20:03,14,10,1, 11.9,1,1, 14.988, 10663.362, 116.980, 52545.900 18/09/07,14:20:03,15,10,1, 11.9,1,1, 14.988, 10663.400, 116.979, 52545.868 18/09/07,14:20:03,16,10,1, 11.9,1,1, 14.988, 10663.380, 116.994, 52545.855 18/09/07,14:20:03,17,10,1, 11.9,1,1, 14.988, 10663.387, 116.998, 52545.903 18/09/07,14:20:03,18,10,1, 11.9,1,1, 14.988, 10663.374, 116.990, 52546.172 18/09/07,14:20:03,19,10,1, 11.9,1,1, 14.988, 10663.375, 117.029, 52546.307 18/09/07,14:20:04,00,10,1, 11.8,1,1, 14.989, 10663.370, 117.029, 52546.307 18/09/07,14:20:04,01,10,1, 11.8,1,1, 14.989, 10663.384, 117.006, 52545.981 18/09/07,14:20:04,02,10,1, 11.8,1,1, 14.989, 10663.384, 116.987, 52545.954 18/09/07,14:20:04,03,10,1, 11.8,1,1, 14.989, 10663.367, 117.021, 52545.940 18/09/07,14:20:04,04,10,1, 11.8,1,1, 14.989, 10663.387, 116.972, 52545.710 18/09/07,14:20:04,05,10,1, 11.8,1,1, 14.989, 10663.378, 116.973, 52545.759 18/09/07,14:20:04,06,10,1, 11.8,1,1, 14.989, 10663.359, 116.990, 52545.807 18/09/07,14:20:04,07,10,1, 11.8,1,1, 14.989, 10663.375, 117.023, 52545.883 18/09/07,14:20:04,08,10,1, 11.8,1,1, 14.989, 10663.352, 117.039, 52545.994 18/09/07,14:20:04,09,10,1, 11.8,1,1, 14.989, 10663.337, 117.011, 52546.053 18/09/07,14:20:04,10,10,1, 11.8,1,1, 14.989, 10663.352, 117.030, 52546.043 18/09/07,14:20:04,11,10,1, 11.8,1,1, 14.989, 10663.346, 117.009, 52546.021 18/09/07,14:20:04,12,10,1, 11.8,1,1, 14.989, 10663.343, 117.013, 52545.906 18/09/07,14:20:04,13,10,1, 11.8,1,1, 14.989, 10663.328, 117.025, 52545.941 18/09/07,14:20:04,14,10,1, 11.8,1,1, 14.989, 10663.338, 117.015, 52545.917 18/09/07,14:20:04,15,10,1, 11.8,1,1, 14.989, 10663.333, 117.049, 52545.909 18/09/07,14:20:04,16,10,1, 11.8,1,1, 14.989, 10663.309, 117.003, 52545.994 18/09/07,14:20:04,17,10,1, 11.8,1,1, 14.989, 10663.326, 117.040, 52546.027 18/09/07,14:20:04,18,10,1, 11.8,1,1, 14.989, 10663.312, 117.025, 52546.080 18/09/07,14:20:04,19,10,1, 11.8,1,1, 14.989, 10663.297, 117.034, 52546.120 18/09/07,14:20:05,00,10,1, 11.8,1,1, 14.987, 10663.295, 117.034, 52546.120 18/09/07,14:20:05,01,10,1, 11.8,1,1, 14.987, 10663.296, 117.024, 52545.992 18/09/07,14:20:05,02,10,1, 11.8,1,1, 14.987, 10663.320, 117.057, 52545.911 18/09/07,14:20:05,03,10,1, 11.8,1,1, 14.987, 10663.311, 117.040, 52545.900 18/09/07,14:20:05,04,10,1, 11.8,1,1, 14.987, 10663.312, 117.066, 52545.918 18/09/07,14:20:05,05,10,1, 11.8,1,1, 14.987, 10663.288, 117.035, 52545.935 18/09/07,14:20:05,06,10,1, 11.8,1,1, 14.987, 10663.319, 117.061, 52546.018 18/09/07,14:20:05,07,10,1, 11.8,1,1, 14.987, 10663.304, 117.042, 52546.030 18/09/07,14:20:05,08,10,1, 11.8,1,1, 14.987, 10663.281, 117.079, 52546.118 18/09/07,14:20:05,09,10,1, 11.8,1,1, 14.987, 10663.279, 117.057, 52546.075 18/09/07,14:20:05,10,10,1, 11.8,1,1, 14.987, 10663.298, 117.041, 52546.022 18/09/07,14:20:05,11,10,1, 11.8,1,1, 14.987, 10663.273, 117.024, 52545.908 18/09/07,14:20:05,12,10,1, 11.8,1,1, 14.987, 10663.266, 117.072, 52545.943 18/09/07,14:20:05,13,10,1, 11.8,1,1, 14.987, 10663.280, 117.047, 52545.949 18/09/07,14:20:05,14,10,1, 11.8,1,1, 14.987, 10663.250, 117.073, 52545.972 18/09/07,14:20:05,15,10,1, 11.8,1,1, 14.987, 10663.270, 117.052, 52546.059 18/09/07,14:20:05,16,10,1, 11.8,1,1, 14.987, 10663.239, 117.089, 52546.115 18/09/07,14:20:05,17,10,1, 11.8,1,1, 14.987, 10663.247, 117.094, 52546.109 18/09/07,14:20:05,18,10,1, 11.8,1,1, 14.987, 10663.257, 117.085, 52546.076 18/09/07,14:20:05,19,10,1, 11.8,1,1, 14.987, 10663.277, 117.055, 52545.981 18/09/07,14:20:06,00,10,1, 11.8,1,1, 14.991, 10663.270, 117.055, 52545.981 18/09/07,14:20:06,01,10,1, 11.8,1,1, 14.991, 10663.270, 117.070, 52545.922 18/09/07,14:20:06,02,10,1, 11.8,1,1, 14.991, 10663.251, 117.051, 52545.873 18/09/07,14:20:06,03,10,1, 11.8,1,1, 14.991, 10663.267, 117.056, 52545.969 18/09/07,14:20:06,04,10,1, 11.8,1,1, 14.991, 10663.265, 117.084, 52546.043 18/09/07,14:20:06,05,10,1, 11.8,1,1, 14.991, 10663.281, 117.064, 52546.145 18/09/07,14:20:06,06,10,1, 11.8,1,1, 14.991, 10663.288, 117.077, 52546.161 18/09/07,14:20:06,07,10,1, 11.8,1,1, 14.991, 10663.282, 117.064, 52546.104 18/09/07,14:20:06,08,10,1, 11.8,1,1, 14.991, 10663.277, 117.068, 52546.083 18/09/07,14:20:06,09,10,1, 11.8,1,1, 14.991, 10663.262, 117.090, 52545.997 18/09/07,14:20:06,10,10,1, 11.8,1,1, 14.991, 10663.244, 117.084, 52546.001 18/09/07,14:20:06,11,10,1, 11.8,1,1, 14.991, 10663.274, 117.065, 52545.988 18/09/07,14:20:06,12,10,1, 11.8,1,1, 14.991, 10663.281, 117.068, 52546.026 18/09/07,14:20:06,13,10,1, 11.8,1,1, 14.991, 10663.250, 117.064, 52546.040 18/09/07,14:20:06,14,10,1, 11.8,1,1, 14.991, 10663.252, 117.081, 52546.139 18/09/07,14:20:06,15,10,1, 11.8,1,1, 14.991, 10663.254, 117.090, 52546.134 18/09/07,14:20:06,16,10,1, 11.8,1,1, 14.991, 10663.231, 117.080, 52546.090 18/09/07,14:20:06,17,10,1, 11.8,1,1, 14.991, 10663.231, 117.096, 52546.062 18/09/07,14:20:06,18,10,1, 11.8,1,1, 14.991, 10663.256, 117.111, 52546.005 18/09/07,14:20:06,19,10,1, 11.8,1,1, 14.991, 10663.224, 117.082, 52546.004 18/09/07,14:20:07,00,11,1, 11.8,1,1, 14.987, 10663.220, 117.082, 52546.004 18/09/07,14:20:07,01,11,1, 11.8,1,1, 14.987, 10663.241, 117.087, 52546.022 18/09/07,14:20:07,02,11,1, 11.8,1,1, 14.987, 10663.247, 117.109, 52546.055 18/09/07,14:20:07,03,11,1, 11.8,1,1, 14.987, 10663.233, 117.148, 52546.119 18/09/07,14:20:07,04,11,1, 11.8,1,1, 14.987, 10663.232, 117.121, 52546.121 18/09/07,14:20:07,05,11,1, 11.8,1,1, 14.987, 10663.220, 117.141, 52546.133 18/09/07,14:20:07,06,11,1, 11.8,1,1, 14.987, 10663.243, 117.126, 52546.099 18/09/07,14:20:07,07,11,1, 11.8,1,1, 14.987, 10663.237, 117.114, 52546.033 18/09/07,14:20:07,08,11,1, 11.8,1,1, 14.987, 10663.232, 117.094, 52545.979 18/09/07,14:20:07,09,11,1, 11.8,1,1, 14.987, 10663.264, 117.105, 52545.985 18/09/07,14:20:07,10,11,1, 11.8,1,1, 14.987, 10663.244, 117.087, 52545.987 18/09/07,14:20:07,11,11,1, 11.8,1,1, 14.987, 10663.235, 117.125, 52546.046 18/09/07,14:20:07,12,11,1, 11.8,1,1, 14.987, 10663.245, 117.129, 52546.089 18/09/07,14:20:07,13,11,1, 11.8,1,1, 14.987, 10663.220, 117.096, 52546.126 18/09/07,14:20:07,14,11,1, 11.8,1,1, 14.987, 10663.226, 117.132, 52546.084 18/09/07,14:20:07,15,11,1, 11.8,1,1, 14.987, 10663.254, 117.115, 52546.120 18/09/07,14:20:07,16,11,1, 11.8,1,1, 14.987, 10663.224, 117.125, 52546.070 18/09/07,14:20:07,17,11,1, 11.8,1,1, 14.987, 10663.233, 117.129, 52545.993 18/09/07,14:20:07,18,11,1, 11.8,1,1, 14.987, 10663.238, 117.114, 52546.013 18/09/07,14:20:07,19,11,1, 11.8,1,1, 14.987, 10663.240, 117.122, 52546.005 18/09/07,14:20:08,00,11,1, 11.8,1,1, 14.988, 10663.236, 117.122, 52546.005 18/09/07,14:20:08,01,11,1, 11.8,1,1, 14.988, 10663.220, 117.116, 52546.105 18/09/07,14:20:08,02,11,1, 11.8,1,1, 14.988, 10663.229, 117.139, 52546.122 18/09/07,14:20:08,03,11,1, 11.8,1,1, 14.988, 10663.208, 117.102, 52546.171 18/09/07,14:20:08,04,11,1, 11.8,1,1, 14.988, 10663.219, 117.141, 52546.152 18/09/07,14:20:08,05,11,1, 11.8,1,1, 14.988, 10663.202, 117.123, 52546.102 18/09/07,14:20:08,06,11,1, 11.8,1,1, 14.988, 10663.220, 117.151, 52546.035 18/09/07,14:20:08,07,11,1, 11.8,1,1, 14.988, 10663.201, 117.147, 52546.000 18/09/07,14:20:08,08,11,1, 11.8,1,1, 14.988, 10663.206, 117.133, 52545.973 18/09/07,14:20:08,09,11,1, 11.8,1,1, 14.988, 10663.227, 117.174, 52546.035 18/09/07,14:20:08,10,11,1, 11.8,1,1, 14.988, 10663.216, 117.145, 52546.123 18/09/07,14:20:08,11,11,1, 11.8,1,1, 14.988, 10663.226, 117.165, 52546.167 18/09/07,14:20:08,12,11,1, 11.8,1,1, 14.988, 10663.220, 117.177, 52546.123 18/09/07,14:20:08,13,11,1, 11.8,1,1, 14.988, 10663.198, 117.161, 52546.155 18/09/07,14:20:08,14,11,1, 11.8,1,1, 14.988, 10663.224, 117.182, 52546.109 18/09/07,14:20:08,15,11,1, 11.8,1,1, 14.988, 10663.202, 117.131, 52545.979 18/09/07,14:20:08,16,11,1, 11.8,1,1, 14.988, 10663.211, 117.148, 52545.984 18/09/07,14:20:08,17,11,1, 11.8,1,1, 14.988, 10663.226, 117.144, 52546.019 18/09/07,14:20:08,18,11,1, 11.8,1,1, 14.988, 10663.193, 117.157, 52546.018 18/09/07,14:20:08,19,11,1, 11.8,1,1, 14.988, 10663.230, 117.162, 52546.086 18/09/07,14:20:09,00,11,1, 11.8,1,1, 14.992, 10663.228, 117.162, 52546.086 18/09/07,14:20:09,01,11,1, 11.8,1,1, 14.992, 10663.193, 117.182, 52546.146 18/09/07,14:20:09,02,11,1, 11.8,1,1, 14.992, 10663.187, 117.199, 52546.115 18/09/07,14:20:09,03,11,1, 11.8,1,1, 14.992, 10663.199, 117.194, 52546.091 18/09/07,14:20:09,04,11,1, 11.8,1,1, 14.992, 10663.190, 117.143, 52546.029 18/09/07,14:20:09,05,11,1, 11.8,1,1, 14.992, 10663.206, 117.166, 52546.019 18/09/07,14:20:09,06,11,1, 11.8,1,1, 14.992, 10663.187, 117.161, 52545.995 18/09/07,14:20:09,07,11,1, 11.8,1,1, 14.992, 10663.209, 117.160, 52546.076 18/09/07,14:20:09,08,11,1, 11.8,1,1, 14.992, 10663.192, 117.163, 52546.080 18/09/07,14:20:09,09,11,1, 11.8,1,1, 14.992, 10663.229, 117.178, 52546.232 18/09/07,14:20:09,10,11,1, 11.8,1,1, 14.992, 10663.199, 117.190, 52546.224 18/09/07,14:20:09,11,11,1, 11.8,1,1, 14.992, 10663.177, 117.203, 52546.186 18/09/07,14:20:09,12,11,1, 11.8,1,1, 14.992, 10663.194, 117.196, 52546.144 18/09/07,14:20:09,13,11,1, 11.8,1,1, 14.992, 10663.195, 117.182, 52546.064 18/09/07,14:20:09,14,11,1, 11.8,1,1, 14.992, 10663.192, 117.177, 52545.994 18/09/07,14:20:09,15,11,1, 11.8,1,1, 14.992, 10663.194, 117.159, 52546.001 18/09/07,14:20:09,16,11,1, 11.8,1,1, 14.992, 10663.191, 117.190, 52546.050 18/09/07,14:20:09,17,11,1, 11.8,1,1, 14.992, 10663.204, 117.171, 52546.150 18/09/07,14:20:09,18,11,1, 11.8,1,1, 14.992, 10663.227, 117.202, 52546.174 18/09/07,14:20:09,19,11,1, 11.8,1,1, 14.992, 10663.210, 117.172, 52546.191 18/09/07,14:20:10,00,11,1, 11.8,1,1, 14.989, 10663.203, 117.172, 52546.191 18/09/07,14:20:10,01,11,1, 11.8,1,1, 14.989, 10663.212, 117.201, 52546.185 18/09/07,14:20:10,02,11,1, 11.8,1,1, 14.989, 10663.199, 117.204, 52546.095 18/09/07,14:20:10,03,11,1, 11.8,1,1, 14.989, 10663.215, 117.221, 52546.102 18/09/07,14:20:10,04,11,1, 11.8,1,1, 14.989, 10663.242, 117.215, 52546.042 18/09/07,14:20:10,05,11,1, 11.8,1,1, 14.989, 10663.209, 117.222, 52546.096 18/09/07,14:20:10,06,11,1, 11.8,1,1, 14.989, 10663.207, 117.226, 52546.157 18/09/07,14:20:10,07,11,1, 11.8,1,1, 14.989, 10663.196, 117.217, 52546.176 18/09/07,14:20:10,08,11,1, 11.8,1,1, 14.989, 10663.174, 117.218, 52546.185 18/09/07,14:20:10,09,11,1, 11.8,1,1, 14.989, 10663.204, 117.232, 52546.232 18/09/07,14:20:10,10,11,1, 11.8,1,1, 14.989, 10663.201, 117.213, 52546.198 18/09/07,14:20:10,11,11,1, 11.8,1,1, 14.989, 10663.194, 117.230, 52546.142 18/09/07,14:20:10,12,11,1, 11.8,1,1, 14.989, 10663.184, 117.234, 52546.063 18/09/07,14:20:10,13,11,1, 11.8,1,1, 14.989, 10663.206, 117.207, 52546.083 18/09/07,14:20:10,14,11,1, 11.8,1,1, 14.989, 10663.200, 117.236, 52546.136 18/09/07,14:20:10,15,11,1, 11.8,1,1, 14.989, 10663.193, 117.230, 52546.150 18/09/07,14:20:10,16,11,1, 11.8,1,1, 14.989, 10663.195, 117.238, 52546.229 18/09/07,14:20:10,17,11,1, 11.8,1,1, 14.989, 10663.213, 117.233, 52546.242 18/09/07,14:20:10,18,11,1, 11.8,1,1, 14.989, 10663.208, 117.245, 52546.222 18/09/07,14:20:10,19,11,1, 11.8,1,1, 14.989, 10663.200, 117.255, 52546.167 18/09/07,14:20:11,00,10,1, 11.8,1,1, 14.988, 10663.195, 117.255, 52546.167 18/09/07,14:20:11,01,10,1, 11.8,1,1, 14.988, 10663.227, 117.236, 52546.140 18/09/07,14:20:11,02,10,1, 11.8,1,1, 14.988, 10663.218, 117.230, 52546.118 18/09/07,14:20:11,03,10,1, 11.8,1,1, 14.988, 10663.220, 117.242, 52546.013 18/09/07,14:20:11,04,10,1, 11.8,1,1, 14.988, 10663.219, 117.241, 52546.246 18/09/07,14:20:11,05,10,1, 11.8,1,1, 14.988, 10663.218, 117.248, 52546.224 18/09/07,14:20:11,06,10,1, 11.8,1,1, 14.988, 10663.226, 117.234, 52546.270 18/09/07,14:20:11,07,10,1, 11.8,1,1, 14.988, 10663.234, 117.237, 52546.228 18/09/07,14:20:11,08,10,1, 11.8,1,1, 14.988, 10663.200, 117.212, 52546.232 18/09/07,14:20:11,09,10,1, 11.8,1,1, 14.988, 10663.199, 117.228, 52546.127 18/09/07,14:20:11,10,10,1, 11.8,1,1, 14.988, 10663.206, 117.250, 52546.140 18/09/07,14:20:11,11,10,1, 11.8,1,1, 14.988, 10663.218, 117.229, 52546.089 18/09/07,14:20:11,12,10,1, 11.8,1,1, 14.988, 10663.251, 117.251, 52546.099 18/09/07,14:20:11,13,10,1, 11.8,1,1, 14.988, 10663.196, 117.270, 52546.161 18/09/07,14:20:11,14,10,1, 11.8,1,1, 14.988, 10663.211, 117.291, 52546.252 18/09/07,14:20:11,15,10,1, 11.8,1,1, 14.988, 10663.225, 117.275, 52546.279 18/09/07,14:20:11,16,10,1, 11.8,1,1, 14.988, 10663.229, 117.273, 52546.281 18/09/07,14:20:11,17,10,1, 11.8,1,1, 14.988, 10663.216, 117.252, 52546.210 18/09/07,14:20:11,18,10,1, 11.8,1,1, 14.988, 10663.201, 117.254, 52546.151 18/09/07,14:20:11,19,10,1, 11.8,1,1, 14.988, 10663.230, 117.263, 52546.157 18/09/07,14:20:12,00,09,1, 11.9,1,1, 14.992, 10663.228, 117.263, 52546.157 18/09/07,14:20:12,01,09,1, 11.9,1,1, 14.992, 10663.243, 117.252, 52546.149 18/09/07,14:20:12,02,09,1, 11.9,1,1, 14.992, 10663.228, 117.257, 52546.192 18/09/07,14:20:12,03,09,1, 11.9,1,1, 14.992, 10663.251, 117.262, 52546.213 18/09/07,14:20:12,04,09,1, 11.9,1,1, 14.992, 10663.220, 117.275, 52546.293 18/09/07,14:20:12,05,09,1, 11.9,1,1, 14.992, 10663.239, 117.271, 52546.260 18/09/07,14:20:12,06,09,1, 11.9,1,1, 14.992, 10663.207, 117.277, 52546.193 18/09/07,14:20:12,07,09,1, 11.9,1,1, 14.992, 10663.229, 117.259, 52546.147 18/09/07,14:20:12,08,09,1, 11.9,1,1, 14.992, 10663.221, 117.277, 52546.139 18/09/07,14:20:12,09,09,1, 11.9,1,1, 14.992, 10663.217, 117.269, 52546.123 18/09/07,14:20:12,10,09,1, 11.9,1,1, 14.992, 10663.209, 117.251, 52546.158 18/09/07,14:20:12,11,09,1, 11.9,1,1, 14.992, 10663.224, 117.238, 52546.234 18/09/07,14:20:12,12,09,1, 11.9,1,1, 14.992, 10663.243, 117.254, 52546.293 18/09/07,14:20:12,13,09,1, 11.9,1,1, 14.992, 10663.247, 117.263, 52546.289 18/09/07,14:20:12,14,09,1, 11.9,1,1, 14.992, 10663.240, 117.267, 52546.308 18/09/07,14:20:12,15,09,1, 11.9,1,1, 14.992, 10663.217, 117.271, 52546.238 18/09/07,14:20:12,16,09,1, 11.9,1,1, 14.992, 10663.236, 117.265, 52546.160 18/09/07,14:20:12,17,09,1, 11.9,1,1, 14.992, 10663.238, 117.247, 52546.112 18/09/07,14:20:12,18,09,1, 11.9,1,1, 14.992, 10663.259, 117.270, 52546.131 18/09/07,14:20:12,19,09,1, 11.9,1,1, 14.992, 10663.229, 117.253, 52546.132 18/09/07,14:20:13,00,10,1, 11.9,1,1, 14.988, 10663.228, 117.253, 52546.132 18/09/07,14:20:13,01,10,1, 11.9,1,1, 14.988, 10663.266, 117.297, 52546.243 18/09/07,14:20:13,02,10,1, 11.9,1,1, 14.988, 10663.239, 117.275, 52546.295 18/09/07,14:20:13,03,10,1, 11.9,1,1, 14.988, 10663.231, 117.266, 52546.295 18/09/07,14:20:13,04,10,1, 11.9,1,1, 14.988, 10663.257, 117.296, 52546.221 18/09/07,14:20:13,05,10,1, 11.9,1,1, 14.988, 10663.243, 117.271, 52546.187 18/09/07,14:20:13,06,10,1, 11.9,1,1, 14.988, 10663.259, 117.267, 52546.124 18/09/07,14:20:13,07,10,1, 11.9,1,1, 14.988, 10663.238, 117.271, 52546.093 18/09/07,14:20:13,08,10,1, 11.9,1,1, 14.988, 10663.258, 117.271, 52546.113 18/09/07,14:20:13,09,10,1, 11.9,1,1, 14.988, 10663.265, 117.262, 52546.180 18/09/07,14:20:13,10,10,1, 11.9,1,1, 14.988, 10663.249, 117.289, 52546.203 18/09/07,14:20:13,11,10,1, 11.9,1,1, 14.988, 10663.226, 117.260, 52546.269 18/09/07,14:20:13,12,10,1, 11.9,1,1, 14.988, 10663.269, 117.276, 52546.295 18/09/07,14:20:13,13,10,1, 11.9,1,1, 14.988, 10663.275, 117.286, 52546.232 18/09/07,14:20:13,14,10,1, 11.9,1,1, 14.988, 10663.285, 117.245, 52546.178 18/09/07,14:20:13,15,10,1, 11.9,1,1, 14.988, 10663.283, 117.275, 52546.148 18/09/07,14:20:13,16,10,1, 11.9,1,1, 14.988, 10663.270, 117.253, 52546.168 18/09/07,14:20:13,17,10,1, 11.9,1,1, 14.988, 10663.284, 117.260, 52546.145 18/09/07,14:20:13,18,10,1, 11.9,1,1, 14.988, 10663.275, 117.251, 52546.193 18/09/07,14:20:13,19,10,1, 11.9,1,1, 14.988, 10663.280, 117.285, 52546.229 18/09/07,14:20:14,00,10,1, 11.8,1,1, 14.988, 10663.278, 117.285, 52546.229 18/09/07,14:20:14,01,10,1, 11.8,1,1, 14.988, 10663.298, 117.261, 52546.244 18/09/07,14:20:14,02,10,1, 11.8,1,1, 14.988, 10663.290, 117.266, 52546.276 18/09/07,14:20:14,03,10,1, 11.8,1,1, 14.988, 10663.296, 117.257, 52546.208 18/09/07,14:20:14,04,10,1, 11.8,1,1, 14.988, 10663.278, 117.279, 52546.152 18/09/07,14:20:14,05,10,1, 11.8,1,1, 14.988, 10663.309, 117.269, 52546.171 18/09/07,14:20:14,06,10,1, 11.8,1,1, 14.988, 10663.294, 117.257, 52546.148 18/09/07,14:20:14,07,10,1, 11.8,1,1, 14.988, 10663.310, 117.268, 52546.188 18/09/07,14:20:14,08,10,1, 11.8,1,1, 14.988, 10663.316, 117.270, 52546.242 18/09/07,14:20:14,09,10,1, 11.8,1,1, 14.988, 10663.293, 117.252, 52546.287 18/09/07,14:20:14,10,10,1, 11.8,1,1, 14.988, 10663.311, 117.311, 52546.346 18/09/07,14:20:14,11,10,1, 11.8,1,1, 14.988, 10663.312, 117.283, 52546.305 18/09/07,14:20:14,12,10,1, 11.8,1,1, 14.988, 10663.301, 117.261, 52546.251 18/09/07,14:20:14,13,10,1, 11.8,1,1, 14.988, 10663.298, 117.277, 52546.218 18/09/07,14:20:14,14,10,1, 11.8,1,1, 14.988, 10663.316, 117.265, 52546.173 18/09/07,14:20:14,15,10,1, 11.8,1,1, 14.988, 10663.315, 117.272, 52546.173 18/09/07,14:20:14,16,10,1, 11.8,1,1, 14.988, 10663.310, 117.285, 52546.256 18/09/07,14:20:14,17,10,1, 11.8,1,1, 14.988, 10663.330, 117.267, 52546.264 18/09/07,14:20:14,18,10,1, 11.8,1,1, 14.988, 10663.333, 117.278, 52546.302 18/09/07,14:20:14,19,10,1, 11.8,1,1, 14.988, 10663.339, 117.287, 52546.373 18/09/07,14:20:15,00,10,1, 11.9,1,1, 14.989, 10663.337, 117.287, 52546.373 18/09/07,14:20:15,01,10,1, 11.9,1,1, 14.989, 10663.365, 117.271, 52546.276 18/09/07,14:20:15,02,10,1, 11.9,1,1, 14.989, 10663.368, 117.270, 52546.256 18/09/07,14:20:15,03,10,1, 11.9,1,1, 14.989, 10663.368, 117.274, 52546.180 18/09/07,14:20:15,04,10,1, 11.9,1,1, 14.989, 10663.359, 117.283, 52546.169 18/09/07,14:20:15,05,10,1, 11.9,1,1, 14.989, 10663.353, 117.251, 52546.234 18/09/07,14:20:15,06,10,1, 11.9,1,1, 14.989, 10663.369, 117.253, 52546.247 18/09/07,14:20:15,07,10,1, 11.9,1,1, 14.989, 10663.367, 117.297, 52546.340 18/09/07,14:20:15,08,10,1, 11.9,1,1, 14.989, 10663.344, 117.297, 52546.349 18/09/07,14:20:15,09,10,1, 11.9,1,1, 14.989, 10663.355, 117.314, 52546.375 18/09/07,14:20:15,10,10,1, 11.9,1,1, 14.989, 10663.354, 117.320, 52546.309 18/09/07,14:20:15,11,10,1, 11.9,1,1, 14.989, 10663.365, 117.281, 52546.268 18/09/07,14:20:15,12,10,1, 11.9,1,1, 14.989, 10663.367, 117.282, 52546.233 18/09/07,14:20:15,13,10,1, 11.9,1,1, 14.989, 10663.390, 117.291, 52546.204 18/09/07,14:20:15,14,10,1, 11.9,1,1, 14.989, 10663.363, 117.262, 52546.144 18/09/07,14:20:15,15,10,1, 11.9,1,1, 14.989, 10663.366, 117.290, 52546.270 18/09/07,14:20:15,16,10,1, 11.9,1,1, 14.989, 10663.390, 117.281, 52546.319 18/09/07,14:20:15,17,10,1, 11.9,1,1, 14.989, 10663.383, 117.295, 52546.382 18/09/07,14:20:15,18,10,1, 11.9,1,1, 14.989, 10663.394, 117.300, 52546.340 18/09/07,14:20:15,19,10,1, 11.9,1,1, 14.989, 10663.401, 117.325, 52546.329 18/09/07,14:20:16,00,10,1, 11.8,1,1, 14.988, 10663.395, 117.325, 52546.329 18/09/07,14:20:16,01,10,1, 11.8,1,1, 14.988, 10663.393, 117.268, 52546.232 18/09/07,14:20:16,02,10,1, 11.8,1,1, 14.988, 10663.389, 117.280, 52546.193 18/09/07,14:20:16,03,10,1, 11.8,1,1, 14.988, 10663.390, 117.284, 52546.184 18/09/07,14:20:16,04,10,1, 11.8,1,1, 14.988, 10663.386, 117.272, 52546.245 18/09/07,14:20:16,05,10,1, 11.8,1,1, 14.988, 10663.380, 117.287, 52546.302 18/09/07,14:20:16,06,10,1, 11.8,1,1, 14.988, 10663.389, 117.260, 52546.296 18/09/07,14:20:16,07,10,1, 11.8,1,1, 14.988, 10663.405, 117.276, 52546.375 18/09/07,14:20:16,08,10,1, 11.8,1,1, 14.988, 10663.432, 117.279, 52546.308 18/09/07,14:20:16,09,10,1, 11.8,1,1, 14.988, 10663.407, 117.275, 52546.256 18/09/07,14:20:16,10,10,1, 11.8,1,1, 14.988, 10663.430, 117.266, 52546.202 18/09/07,14:20:16,11,10,1, 11.8,1,1, 14.988, 10663.407, 117.255, 52546.171 18/09/07,14:20:16,12,10,1, 11.8,1,1, 14.988, 10663.413, 117.278, 52546.221 18/09/07,14:20:16,13,10,1, 11.8,1,1, 14.988, 10663.423, 117.263, 52546.100 18/09/07,14:20:16,14,10,1, 11.8,1,1, 14.988, 10663.413, 117.280, 52546.337 18/09/07,14:20:16,15,10,1, 11.8,1,1, 14.988, 10663.410, 117.290, 52546.386 18/09/07,14:20:16,16,10,1, 11.8,1,1, 14.988, 10663.450, 117.250, 52546.385 18/09/07,14:20:16,17,10,1, 11.8,1,1, 14.988, 10663.442, 117.274, 52546.366 18/09/07,14:20:16,18,10,1, 11.8,1,1, 14.988, 10663.442, 117.273, 52546.281 18/09/07,14:20:16,19,10,1, 11.8,1,1, 14.988, 10663.445, 117.266, 52546.261 18/09/07,14:20:17,00,11,1, 11.8,1,1, 14.990, 10663.445, 117.266, 52546.261 18/09/07,14:20:17,01,11,1, 11.8,1,1, 14.990, 10663.447, 117.280, 52546.225 18/09/07,14:20:17,02,11,1, 11.8,1,1, 14.990, 10663.408, 117.273, 52546.220 18/09/07,14:20:17,03,11,1, 11.8,1,1, 14.990, 10663.479, 117.270, 52546.296 18/09/07,14:20:17,04,11,1, 11.8,1,1, 14.990, 10663.466, 117.269, 52546.325 18/09/07,14:20:17,05,11,1, 11.8,1,1, 14.990, 10663.453, 117.289, 52546.394 18/09/07,14:20:17,06,11,1, 11.8,1,1, 14.990, 10663.479, 117.259, 52546.372 18/09/07,14:20:17,07,11,1, 11.8,1,1, 14.990, 10663.464, 117.248, 52546.266 18/09/07,14:20:17,08,11,1, 11.8,1,1, 14.990, 10663.476, 117.259, 52546.204 18/09/07,14:20:17,09,11,1, 11.8,1,1, 14.990, 10663.480, 117.247, 52546.200 18/09/07,14:20:17,10,11,1, 11.8,1,1, 14.990, 10663.479, 117.244, 52546.143 18/09/07,14:20:17,11,11,1, 11.8,1,1, 14.990, 10663.479, 117.278, 52546.239 18/09/07,14:20:17,12,11,1, 11.8,1,1, 14.990, 10663.513, 117.267, 52546.299 18/09/07,14:20:17,13,11,1, 11.8,1,1, 14.990, 10663.495, 117.269, 52546.357 18/09/07,14:20:17,14,11,1, 11.8,1,1, 14.990, 10663.477, 117.271, 52546.361 18/09/07,14:20:17,15,11,1, 11.8,1,1, 14.990, 10663.481, 117.295, 52546.353 18/09/07,14:20:17,16,11,1, 11.8,1,1, 14.990, 10663.505, 117.285, 52546.279 18/09/07,14:20:17,17,11,1, 11.8,1,1, 14.990, 10663.494, 117.246, 52546.237 18/09/07,14:20:17,18,11,1, 11.8,1,1, 14.990, 10663.502, 117.251, 52546.170 18/09/07,14:20:17,19,11,1, 11.8,1,1, 14.990, 10663.505, 117.253, 52546.177 18/09/07,14:20:18,00,10,1, 11.9,1,1, 14.989, 10663.503, 117.253, 52546.177 18/09/07,14:20:18,01,10,1, 11.9,1,1, 14.989, 10663.543, 117.293, 52546.291 18/09/07,14:20:18,02,10,1, 11.9,1,1, 14.989, 10663.539, 117.280, 52546.336 18/09/07,14:20:18,03,10,1, 11.9,1,1, 14.989, 10663.543, 117.270, 52546.396 18/09/07,14:20:18,04,10,1, 11.9,1,1, 14.989, 10663.529, 117.273, 52546.332 18/09/07,14:20:18,05,10,1, 11.9,1,1, 14.989, 10663.548, 117.291, 52546.320 18/09/07,14:20:18,06,10,1, 11.9,1,1, 14.989, 10663.520, 117.285, 52546.231 18/09/07,14:20:18,07,10,1, 11.9,1,1, 14.989, 10663.552, 117.243, 52546.221 18/09/07,14:20:18,08,10,1, 11.9,1,1, 14.989, 10663.559, 117.248, 52546.182 18/09/07,14:20:18,09,10,1, 11.9,1,1, 14.989, 10663.535, 117.249, 52546.194 18/09/07,14:20:18,10,10,1, 11.9,1,1, 14.989, 10663.548, 117.237, 52546.236 18/09/07,14:20:18,11,10,1, 11.9,1,1, 14.989, 10663.563, 117.278, 52546.341 18/09/07,14:20:18,12,10,1, 11.9,1,1, 14.989, 10663.558, 117.264, 52546.361 18/09/07,14:20:18,13,10,1, 11.9,1,1, 14.989, 10663.575, 117.266, 52546.390 18/09/07,14:20:18,14,10,1, 11.9,1,1, 14.989, 10663.555, 117.270, 52546.358 18/09/07,14:20:18,15,10,1, 11.9,1,1, 14.989, 10663.601, 117.260, 52546.261 18/09/07,14:20:18,16,10,1, 11.9,1,1, 14.989, 10663.597, 117.229, 52545.941 18/09/07,14:20:18,17,10,1, 11.9,1,1, 14.989, 10663.528, 117.270, 52546.240 18/09/07,14:20:18,18,10,1, 11.9,1,1, 14.989, 10663.573, 117.226, 52546.177 18/09/07,14:20:18,19,10,1, 11.9,1,1, 14.989, 10663.591, 117.228, 52546.300 18/09/07,14:20:19,00,10,1, 11.8,1,1, 14.990, 10663.587, 117.228, 52546.300 18/09/07,14:20:19,01,10,1, 11.8,1,1, 14.990, 10663.580, 117.258, 52546.375 18/09/07,14:20:19,02,10,1, 11.8,1,1, 14.990, 10663.562, 117.259, 52546.339 18/09/07,14:20:19,03,10,1, 11.8,1,1, 14.990, 10663.584, 117.243, 52546.283 18/09/07,14:20:19,04,10,1, 11.8,1,1, 14.990, 10663.603, 117.272, 52546.233 18/09/07,14:20:19,05,10,1, 11.8,1,1, 14.990, 10663.597, 117.242, 52546.214 18/09/07,14:20:19,06,10,1, 11.8,1,1, 14.990, 10663.612, 117.231, 52546.188 18/09/07,14:20:19,07,10,1, 11.8,1,1, 14.990, 10663.640, 117.238, 52546.270 18/09/07,14:20:19,08,10,1, 11.8,1,1, 14.990, 10663.623, 117.244, 52546.272 18/09/07,14:20:19,09,10,1, 11.8,1,1, 14.990, 10663.629, 117.232, 52546.314 18/09/07,14:20:19,10,10,1, 11.8,1,1, 14.990, 10663.623, 117.230, 52546.303 18/09/07,14:20:19,11,10,1, 11.8,1,1, 14.990, 10663.621, 117.210, 52546.354 18/09/07,14:20:19,12,10,1, 11.8,1,1, 14.990, 10663.642, 117.214, 52546.319 18/09/07,14:20:19,13,10,1, 11.8,1,1, 14.990, 10663.636, 117.220, 52546.257 18/09/07,14:20:19,14,10,1, 11.8,1,1, 14.990, 10663.642, 117.224, 52546.200 18/09/07,14:20:19,15,10,1, 11.8,1,1, 14.990, 10663.669, 117.213, 52546.255 18/09/07,14:20:19,16,10,1, 11.8,1,1, 14.990, 10663.652, 117.239, 52546.354 18/09/07,14:20:19,17,10,1, 11.8,1,1, 14.990, 10663.688, 117.208, 52546.311 18/09/07,14:20:19,18,10,1, 11.8,1,1, 14.990, 10663.701, 117.204, 52546.324 18/09/07,14:20:19,19,10,1, 11.8,1,1, 14.990, 10663.680, 117.217, 52546.380 18/09/07,14:20:20,00,10,1, 11.8,1,1, 14.986, 10663.679, 117.217, 52546.380 18/09/07,14:20:20,01,10,1, 11.8,1,1, 14.986, 10663.695, 117.205, 52546.309 18/09/07,14:20:20,02,10,1, 11.8,1,1, 14.986, 10663.675, 117.214, 52546.278 18/09/07,14:20:20,03,10,1, 11.8,1,1, 14.986, 10663.679, 117.234, 52546.219 18/09/07,14:20:20,04,10,1, 11.8,1,1, 14.986, 10663.715, 117.206, 52546.197 18/09/07,14:20:20,05,10,1, 11.8,1,1, 14.986, 10663.716, 117.203, 52546.209 18/09/07,14:20:20,06,10,1, 11.8,1,1, 14.986, 10663.715, 117.193, 52546.249 18/09/07,14:20:20,07,10,1, 11.8,1,1, 14.986, 10663.744, 117.211, 52546.294 18/09/07,14:20:20,08,10,1, 11.8,1,1, 14.986, 10663.727, 117.245, 52546.358 18/09/07,14:20:20,09,10,1, 11.8,1,1, 14.986, 10663.707, 117.240, 52546.347 18/09/07,14:20:20,10,10,1, 11.8,1,1, 14.986, 10663.749, 117.209, 52546.328 18/09/07,14:20:20,11,10,1, 11.8,1,1, 14.986, 10663.724, 117.205, 52546.252 18/09/07,14:20:20,12,10,1, 11.8,1,1, 14.986, 10663.721, 117.212, 52546.209 18/09/07,14:20:20,13,10,1, 11.8,1,1, 14.986, 10663.762, 117.185, 52546.185 18/09/07,14:20:20,14,10,1, 11.8,1,1, 14.986, 10663.746, 117.198, 52546.212 18/09/07,14:20:20,15,10,1, 11.8,1,1, 14.986, 10663.736, 117.196, 52546.232 18/09/07,14:20:20,16,10,1, 11.8,1,1, 14.986, 10663.760, 117.184, 52546.308 18/09/07,14:20:20,17,10,1, 11.8,1,1, 14.986, 10663.747, 117.193, 52546.359 18/09/07,14:20:20,18,10,1, 11.8,1,1, 14.986, 10663.748, 117.179, 52546.345 18/09/07,14:20:20,19,10,1, 11.8,1,1, 14.986, 10663.762, 117.195, 52546.332 18/09/07,14:20:21,00,10,1, 11.9,1,1, 14.989, 10663.762, 117.195, 52546.332 18/09/07,14:20:21,01,10,1, 11.9,1,1, 14.989, 10663.773, 117.173, 52546.226 18/09/07,14:20:21,02,10,1, 11.9,1,1, 14.989, 10663.767, 117.194, 52546.232 18/09/07,14:20:21,03,10,1, 11.9,1,1, 14.989, 10663.781, 117.195, 52546.255 18/09/07,14:20:21,04,10,1, 11.9,1,1, 14.989, 10663.793, 117.166, 52546.265 18/09/07,14:20:21,05,10,1, 11.9,1,1, 14.989, 10663.789, 117.147, 52546.314 18/09/07,14:20:21,06,10,1, 11.9,1,1, 14.989, 10663.805, 117.217, 52546.408 18/09/07,14:20:21,07,10,1, 11.9,1,1, 14.989, 10663.810, 117.190, 52546.389 18/09/07,14:20:21,08,10,1, 11.9,1,1, 14.989, 10663.812, 117.178, 52546.394 18/09/07,14:20:21,09,10,1, 11.9,1,1, 14.989, 10663.806, 117.173, 52546.314 18/09/07,14:20:21,10,10,1, 11.9,1,1, 14.989, 10663.815, 117.155, 52546.231 18/09/07,14:20:21,11,10,1, 11.9,1,1, 14.989, 10663.831, 117.145, 52546.215 18/09/07,14:20:21,12,10,1, 11.9,1,1, 14.989, 10663.853, 117.189, 52546.234 18/09/07,14:20:21,13,10,1, 11.9,1,1, 14.989, 10663.858, 117.152, 52546.268 18/09/07,14:20:21,14,10,1, 11.9,1,1, 14.989, 10663.846, 117.148, 52546.322 18/09/07,14:20:21,15,10,1, 11.9,1,1, 14.989, 10663.856, 117.178, 52546.361 18/09/07,14:20:21,16,10,1, 11.9,1,1, 14.989, 10663.875, 117.183, 52546.399 18/09/07,14:20:21,17,10,1, 11.9,1,1, 14.989, 10663.845, 117.157, 52546.344 18/09/07,14:20:21,18,10,1, 11.9,1,1, 14.989, 10663.870, 117.144, 52546.313 18/09/07,14:20:21,19,10,1, 11.9,1,1, 14.989, 10663.851, 117.137, 52546.292 18/09/07,14:20:22,00,10,1, 11.9,1,1, 14.993, 10663.846, 117.137, 52546.292 18/09/07,14:20:22,01,10,1, 11.9,1,1, 14.993, 10663.890, 117.123, 52546.211 18/09/07,14:20:22,02,10,1, 11.9,1,1, 14.993, 10663.880, 117.148, 52546.261 18/09/07,14:20:22,03,10,1, 11.9,1,1, 14.993, 10663.881, 117.149, 52546.319 18/09/07,14:20:22,04,10,1, 11.9,1,1, 14.993, 10663.891, 117.153, 52546.400 18/09/07,14:20:22,05,10,1, 11.9,1,1, 14.993, 10663.890, 117.142, 52546.386 18/09/07,14:20:22,06,10,1, 11.9,1,1, 14.993, 10663.910, 117.144, 52546.406 18/09/07,14:20:22,07,10,1, 11.9,1,1, 14.993, 10663.905, 117.095, 52546.309 18/09/07,14:20:22,08,10,1, 11.9,1,1, 14.993, 10663.931, 117.124, 52546.270 18/09/07,14:20:22,09,10,1, 11.9,1,1, 14.993, 10663.913, 117.101, 52546.191 18/09/07,14:20:22,10,10,1, 11.9,1,1, 14.993, 10663.918, 117.102, 52546.212 18/09/07,14:20:22,11,10,1, 11.9,1,1, 14.993, 10663.962, 117.142, 52546.234 18/09/07,14:20:22,12,10,1, 11.9,1,1, 14.993, 10663.933, 117.120, 52546.239 18/09/07,14:20:22,13,10,1, 11.9,1,1, 14.993, 10663.954, 117.139, 52546.317 18/09/07,14:20:22,14,10,1, 11.9,1,1, 14.993, 10663.941, 117.148, 52546.397 18/09/07,14:20:22,15,10,1, 11.9,1,1, 14.993, 10663.939, 117.140, 52546.358 18/09/07,14:20:22,16,10,1, 11.9,1,1, 14.993, 10663.939, 117.122, 52546.312 18/09/07,14:20:22,17,10,1, 11.9,1,1, 14.993, 10663.950, 117.119, 52546.270 18/09/07,14:20:22,18,10,1, 11.9,1,1, 14.993, 10663.947, 117.136, 52546.232 18/09/07,14:20:22,19,10,1, 11.9,1,1, 14.993, 10663.974, 117.122, 52546.208 18/09/07,14:20:23,00,10,1, 11.8,1,1, 14.992, 10663.971, 117.122, 52546.208 18/09/07,14:20:23,01,10,1, 11.8,1,1, 14.992, 10663.976, 117.103, 52546.271 18/09/07,14:20:23,02,10,1, 11.8,1,1, 14.992, 10663.988, 117.122, 52546.380 18/09/07,14:20:23,03,10,1, 11.8,1,1, 14.992, 10663.977, 117.138, 52546.394 18/09/07,14:20:23,04,10,1, 11.8,1,1, 14.992, 10663.982, 117.140, 52546.344 18/09/07,14:20:23,05,10,1, 11.8,1,1, 14.992, 10663.998, 117.125, 52546.314 18/09/07,14:20:23,06,10,1, 11.8,1,1, 14.992, 10664.004, 117.125, 52546.262 18/09/07,14:20:23,07,10,1, 11.8,1,1, 14.992, 10664.023, 117.091, 52546.191 18/09/07,14:20:23,08,10,1, 11.8,1,1, 14.992, 10664.003, 117.097, 52546.186 18/09/07,14:20:23,09,10,1, 11.8,1,1, 14.992, 10664.013, 117.095, 52546.200 18/09/07,14:20:23,10,10,1, 11.8,1,1, 14.992, 10664.030, 117.094, 52546.275 18/09/07,14:20:23,11,10,1, 11.8,1,1, 14.992, 10664.032, 117.112, 52546.313 18/09/07,14:20:23,12,10,1, 11.8,1,1, 14.992, 10664.030, 117.117, 52546.345 18/09/07,14:20:23,13,10,1, 11.8,1,1, 14.992, 10664.025, 117.121, 52546.376 18/09/07,14:20:23,14,10,1, 11.8,1,1, 14.992, 10664.032, 117.097, 52546.330 18/09/07,14:20:23,15,10,1, 11.8,1,1, 14.992, 10664.039, 117.125, 52546.260 18/09/07,14:20:23,16,10,1, 11.8,1,1, 14.992, 10664.052, 117.102, 52546.240 18/09/07,14:20:23,17,10,1, 11.8,1,1, 14.992, 10664.025, 117.086, 52546.171 18/09/07,14:20:23,18,10,1, 11.8,1,1, 14.992, 10664.050, 117.100, 52546.200 18/09/07,14:20:23,19,10,1, 11.8,1,1, 14.992, 10664.031, 117.106, 52546.248 18/09/07,14:20:24,00,10,1, 11.8,1,1, 14.991, 10664.029, 117.106, 52546.248 18/09/07,14:20:24,01,10,1, 11.8,1,1, 14.991, 10664.055, 117.115, 52546.364 18/09/07,14:20:24,02,10,1, 11.8,1,1, 14.991, 10664.056, 117.098, 52546.348 18/09/07,14:20:24,03,10,1, 11.8,1,1, 14.991, 10664.079, 117.097, 52546.438 18/09/07,14:20:24,04,10,1, 11.8,1,1, 14.991, 10664.062, 117.065, 52546.317 18/09/07,14:20:24,05,10,1, 11.8,1,1, 14.991, 10664.077, 117.084, 52546.237 18/09/07,14:20:24,06,10,1, 11.8,1,1, 14.991, 10664.070, 117.049, 52546.212 18/09/07,14:20:24,07,10,1, 11.8,1,1, 14.991, 10664.066, 117.062, 52546.189 18/09/07,14:20:24,08,10,1, 11.8,1,1, 14.991, 10664.080, 117.071, 52546.278 18/09/07,14:20:24,09,10,1, 11.8,1,1, 14.991, 10664.098, 117.077, 52546.316 18/09/07,14:20:24,10,10,1, 11.8,1,1, 14.991, 10664.076, 117.074, 52546.355 18/09/07,14:20:24,11,10,1, 11.8,1,1, 14.991, 10664.094, 117.060, 52546.355 18/09/07,14:20:24,12,10,1, 11.8,1,1, 14.991, 10664.087, 117.069, 52546.349 18/09/07,14:20:24,13,10,1, 11.8,1,1, 14.991, 10664.119, 117.095, 52546.289 18/09/07,14:20:24,14,10,1, 11.8,1,1, 14.991, 10664.083, 117.060, 52546.211 18/09/07,14:20:24,15,10,1, 11.8,1,1, 14.991, 10664.101, 117.060, 52546.214 18/09/07,14:20:24,16,10,1, 11.8,1,1, 14.991, 10664.109, 117.065, 52546.230 18/09/07,14:20:24,17,10,1, 11.8,1,1, 14.991, 10664.114, 117.064, 52546.253 18/09/07,14:20:24,18,10,1, 11.8,1,1, 14.991, 10664.117, 117.074, 52546.341 18/09/07,14:20:24,19,10,1, 11.8,1,1, 14.991, 10664.105, 117.079, 52546.396 18/09/07,14:20:25,00,10,1, 11.8,1,1, 14.991, 10664.104, 117.079, 52546.396 18/09/07,14:20:25,01,10,1, 11.8,1,1, 14.991, 10664.107, 117.091, 52546.325 18/09/07,14:20:25,02,10,1, 11.8,1,1, 14.991, 10664.137, 117.076, 52546.283 18/09/07,14:20:25,03,10,1, 11.8,1,1, 14.991, 10664.137, 117.076, 52546.225 18/09/07,14:20:25,04,10,1, 11.8,1,1, 14.991, 10664.138, 117.057, 52546.184 18/09/07,14:20:25,05,10,1, 11.8,1,1, 14.991, 10664.167, 117.109, 52546.244 18/09/07,14:20:25,06,10,1, 11.8,1,1, 14.991, 10664.144, 117.047, 52546.282 18/09/07,14:20:25,07,10,1, 11.8,1,1, 14.991, 10664.179, 117.078, 52546.381 18/09/07,14:20:25,08,10,1, 11.8,1,1, 14.991, 10664.183, 117.068, 52546.425 18/09/07,14:20:25,09,10,1, 11.8,1,1, 14.991, 10664.171, 117.050, 52546.407 18/09/07,14:20:25,10,10,1, 11.8,1,1, 14.991, 10664.147, 117.056, 52546.336 18/09/07,14:20:25,11,10,1, 11.8,1,1, 14.991, 10664.156, 117.055, 52546.276 18/09/07,14:20:25,12,10,1, 11.8,1,1, 14.991, 10664.186, 117.060, 52546.267 18/09/07,14:20:25,13,10,1, 11.8,1,1, 14.991, 10664.169, 117.074, 52546.207 18/09/07,14:20:25,14,10,1, 11.8,1,1, 14.991, 10664.180, 117.067, 52546.219 18/09/07,14:20:25,15,10,1, 11.8,1,1, 14.991, 10664.168, 117.073, 52546.280 18/09/07,14:20:25,16,10,1, 11.8,1,1, 14.991, 10664.200, 117.081, 52546.331 18/09/07,14:20:25,17,10,1, 11.8,1,1, 14.991, 10664.197, 117.070, 52546.411 18/09/07,14:20:25,18,10,1, 11.8,1,1, 14.991, 10664.175, 117.075, 52546.385 18/09/07,14:20:25,19,10,1, 11.8,1,1, 14.991, 10664.182, 117.074, 52546.311 18/09/07,14:20:26,00,10,1, 11.8,1,1, 14.993, 10664.179, 117.074, 52546.311 18/09/07,14:20:26,01,10,1, 11.8,1,1, 14.993, 10664.210, 117.055, 52546.238 18/09/07,14:20:26,02,10,1, 11.8,1,1, 14.993, 10664.199, 117.075, 52546.178 18/09/07,14:20:26,03,10,1, 11.8,1,1, 14.993, 10664.219, 117.084, 52546.203 18/09/07,14:20:26,04,10,1, 11.8,1,1, 14.993, 10664.209, 117.063, 52546.245 18/09/07,14:20:26,05,10,1, 11.8,1,1, 14.993, 10664.208, 117.070, 52546.342 18/09/07,14:20:26,06,10,1, 11.8,1,1, 14.993, 10664.219, 117.058, 52546.344 18/09/07,14:20:26,07,10,1, 11.8,1,1, 14.993, 10664.184, 117.050, 52546.362 18/09/07,14:20:26,08,10,1, 11.8,1,1, 14.993, 10664.199, 117.070, 52546.336 18/09/07,14:20:26,09,10,1, 11.8,1,1, 14.993, 10664.201, 117.065, 52546.286 18/09/07,14:20:26,10,10,1, 11.8,1,1, 14.993, 10664.227, 117.079, 52546.276 18/09/07,14:20:26,11,10,1, 11.8,1,1, 14.993, 10664.238, 117.022, 52546.202 18/09/07,14:20:26,12,10,1, 11.8,1,1, 14.993, 10664.250, 117.074, 52546.269 18/09/07,14:20:26,13,10,1, 11.8,1,1, 14.993, 10664.224, 117.079, 52546.281 18/09/07,14:20:26,14,10,1, 11.8,1,1, 14.993, 10664.234, 117.080, 52546.342 18/09/07,14:20:26,15,10,1, 11.8,1,1, 14.993, 10664.199, 117.086, 52546.380 18/09/07,14:20:26,16,10,1, 11.8,1,1, 14.993, 10664.219, 117.067, 52546.359 18/09/07,14:20:26,17,10,1, 11.8,1,1, 14.993, 10664.214, 117.067, 52546.308 18/09/07,14:20:26,18,10,1, 11.8,1,1, 14.993, 10664.222, 117.090, 52546.255 18/09/07,14:20:26,19,10,1, 11.8,1,1, 14.993, 10664.219, 117.071, 52546.208 18/09/07,14:20:27,00,10,1, 11.8,1,1, 14.991, 10664.213, 117.071, 52546.208 18/09/07,14:20:27,01,10,1, 11.8,1,1, 14.991, 10664.229, 117.076, 52546.228 18/09/07,14:20:27,02,10,1, 11.8,1,1, 14.991, 10664.248, 117.079, 52546.309 18/09/07,14:20:27,03,10,1, 11.8,1,1, 14.991, 10664.235, 117.066, 52546.329 18/09/07,14:20:27,04,10,1, 11.8,1,1, 14.991, 10664.216, 117.068, 52546.402 18/09/07,14:20:27,05,10,1, 11.8,1,1, 14.991, 10664.218, 117.079, 52546.405 18/09/07,14:20:27,06,10,1, 11.8,1,1, 14.991, 10664.234, 117.066, 52546.340 18/09/07,14:20:27,07,10,1, 11.8,1,1, 14.991, 10664.245, 117.059, 52546.270 18/09/07,14:20:27,08,10,1, 11.8,1,1, 14.991, 10664.249, 117.056, 52546.246 18/09/07,14:20:27,09,10,1, 11.8,1,1, 14.991, 10664.242, 117.075, 52546.235 18/09/07,14:20:27,10,10,1, 11.8,1,1, 14.991, 10664.255, 117.082, 52546.224 18/09/07,14:20:27,11,10,1, 11.8,1,1, 14.991, 10664.246, 117.086, 52546.280 18/09/07,14:20:27,12,10,1, 11.8,1,1, 14.991, 10664.245, 117.076, 52546.363 18/09/07,14:20:27,13,10,1, 11.8,1,1, 14.991, 10664.244, 117.075, 52546.392 18/09/07,14:20:27,14,10,1, 11.8,1,1, 14.991, 10664.247, 117.095, 52546.377 18/09/07,14:20:27,15,10,1, 11.8,1,1, 14.991, 10664.244, 117.110, 52546.407 18/09/07,14:20:27,16,10,1, 11.8,1,1, 14.991, 10664.260, 117.086, 52546.259 18/09/07,14:20:27,17,10,1, 11.8,1,1, 14.991, 10664.270, 117.098, 52546.266 18/09/07,14:20:27,18,10,1, 11.8,1,1, 14.991, 10664.278, 117.074, 52546.197 18/09/07,14:20:27,19,10,1, 11.8,1,1, 14.991, 10664.268, 117.097, 52546.252 18/09/07,14:20:28,00,10,1, 11.9,1,1, 14.992, 10664.263, 117.097, 52546.252 18/09/07,14:20:28,01,10,1, 11.9,1,1, 14.992, 10664.265, 117.113, 52546.353 18/09/07,14:20:28,02,10,1, 11.9,1,1, 14.992, 10664.261, 117.084, 52546.413 18/09/07,14:20:28,03,10,1, 11.9,1,1, 14.992, 10664.232, 117.095, 52546.403 18/09/07,14:20:28,04,10,1, 11.9,1,1, 14.992, 10664.269, 117.074, 52546.374 18/09/07,14:20:28,05,10,1, 11.9,1,1, 14.992, 10664.282, 117.076, 52546.324 18/09/07,14:20:28,06,10,1, 11.9,1,1, 14.992, 10664.261, 117.072, 52546.278 18/09/07,14:20:28,07,10,1, 11.9,1,1, 14.992, 10664.262, 117.106, 52546.308 18/09/07,14:20:28,08,10,1, 11.9,1,1, 14.992, 10664.277, 117.114, 52546.311 18/09/07,14:20:28,09,10,1, 11.9,1,1, 14.992, 10664.264, 117.082, 52546.338 18/09/07,14:20:28,10,10,1, 11.9,1,1, 14.992, 10664.248, 117.094, 52546.401 18/09/07,14:20:28,11,10,1, 11.9,1,1, 14.992, 10664.266, 117.116, 52546.435 18/09/07,14:20:28,12,10,1, 11.9,1,1, 14.992, 10664.276, 117.095, 52546.394 18/09/07,14:20:28,13,10,1, 11.9,1,1, 14.992, 10664.244, 117.108, 52546.382 18/09/07,14:20:28,14,10,1, 11.9,1,1, 14.992, 10664.279, 117.120, 52546.331 18/09/07,14:20:28,15,10,1, 11.9,1,1, 14.992, 10664.259, 117.093, 52546.275 18/09/07,14:20:28,16,10,1, 11.9,1,1, 14.992, 10664.274, 117.122, 52546.230 18/09/07,14:20:28,17,10,1, 11.9,1,1, 14.992, 10664.260, 117.121, 52546.239 18/09/07,14:20:28,18,10,1, 11.9,1,1, 14.992, 10664.259, 117.110, 52546.295 18/09/07,14:20:28,19,10,1, 11.9,1,1, 14.992, 10664.271, 117.103, 52546.377 18/09/07,14:20:29,00,10,1, 11.9,1,1, 14.988, 10664.263, 117.103, 52546.377 18/09/07,14:20:29,01,10,1, 11.9,1,1, 14.988, 10664.243, 117.105, 52546.450 18/09/07,14:20:29,02,10,1, 11.9,1,1, 14.988, 10664.257, 117.124, 52546.408 18/09/07,14:20:29,03,10,1, 11.9,1,1, 14.988, 10664.262, 117.109, 52546.337 18/09/07,14:20:29,04,10,1, 11.9,1,1, 14.988, 10664.229, 117.105, 52546.279 18/09/07,14:20:29,05,10,1, 11.9,1,1, 14.988, 10664.256, 117.102, 52546.263 18/09/07,14:20:29,06,10,1, 11.9,1,1, 14.988, 10664.237, 117.117, 52546.269 18/09/07,14:20:29,07,10,1, 11.9,1,1, 14.988, 10664.258, 117.126, 52546.315 18/09/07,14:20:29,08,10,1, 11.9,1,1, 14.988, 10664.240, 117.119, 52546.333 18/09/07,14:20:29,09,10,1, 11.9,1,1, 14.988, 10664.251, 117.130, 52546.434 18/09/07,14:20:29,10,10,1, 11.9,1,1, 14.988, 10664.266, 117.124, 52546.434 18/09/07,14:20:29,11,10,1, 11.9,1,1, 14.988, 10664.244, 117.133, 52546.416 18/09/07,14:20:29,12,10,1, 11.9,1,1, 14.988, 10664.257, 117.122, 52546.340 18/09/07,14:20:29,13,10,1, 11.9,1,1, 14.988, 10664.261, 117.137, 52546.315 18/09/07,14:20:29,14,10,1, 11.9,1,1, 14.988, 10664.256, 117.137, 52546.269 18/09/07,14:20:29,15,10,1, 11.9,1,1, 14.988, 10664.286, 117.117, 52546.276 18/09/07,14:20:29,16,10,1, 11.9,1,1, 14.988, 10664.278, 117.143, 52546.250 18/09/07,14:20:29,17,10,1, 11.9,1,1, 14.988, 10664.246, 117.140, 52546.350 18/09/07,14:20:29,18,10,1, 11.9,1,1, 14.988, 10664.270, 117.152, 52546.369 18/09/07,14:20:29,19,10,1, 11.9,1,1, 14.988, 10664.262, 117.139, 52546.441 18/09/07,14:20:30,00,10,1, 11.9,1,1, 14.993, 10664.254, 117.139, 52546.441 18/09/07,14:20:30,01,10,1, 11.9,1,1, 14.993, 10664.252, 117.131, 52546.352 18/09/07,14:20:30,02,10,1, 11.9,1,1, 14.993, 10664.247, 117.144, 52546.327 18/09/07,14:20:30,03,10,1, 11.9,1,1, 14.993, 10664.281, 117.106, 52546.266 18/09/07,14:20:30,04,10,1, 11.9,1,1, 14.993, 10664.253, 117.139, 52546.230 18/09/07,14:20:30,05,10,1, 11.9,1,1, 14.993, 10664.265, 117.128, 52546.283 18/09/07,14:20:30,06,10,1, 11.9,1,1, 14.993, 10664.272, 117.132, 52546.345 18/09/07,14:20:30,07,10,1, 11.9,1,1, 14.993, 10664.268, 117.128, 52546.436 18/09/07,14:20:30,08,10,1, 11.9,1,1, 14.993, 10664.273, 117.154, 52546.401 18/09/07,14:20:30,09,10,1, 11.9,1,1, 14.993, 10664.251, 117.146, 52546.429 18/09/07,14:20:30,10,10,1, 11.9,1,1, 14.993, 10664.263, 117.142, 52546.364 18/09/07,14:20:30,11,10,1, 11.9,1,1, 14.993, 10664.238, 117.104, 52546.286 18/09/07,14:20:30,12,10,1, 11.9,1,1, 14.993, 10664.268, 117.141, 52546.260 18/09/07,14:20:30,13,10,1, 11.9,1,1, 14.993, 10664.264, 117.141, 52546.295 18/09/07,14:20:30,14,10,1, 11.9,1,1, 14.993, 10664.291, 117.135, 52546.284 18/09/07,14:20:30,15,10,1, 11.9,1,1, 14.993, 10664.280, 117.166, 52546.366 18/09/07,14:20:30,16,10,1, 11.9,1,1, 14.993, 10664.282, 117.144, 52546.404 18/09/07,14:20:30,17,10,1, 11.9,1,1, 14.993, 10664.263, 117.150, 52546.438 18/09/07,14:20:30,18,10,1, 11.9,1,1, 14.993, 10664.247, 117.152, 52546.412 18/09/07,14:20:30,19,10,1, 11.9,1,1, 14.993, 10664.283, 117.152, 52546.407 18/09/07,14:20:31,00,11,1, 11.8,1,1, 14.992, 10664.279, 117.152, 52546.407 18/09/07,14:20:31,01,11,1, 11.8,1,1, 14.992, 10664.254, 117.162, 52546.281 18/09/07,14:20:31,02,11,1, 11.8,1,1, 14.992, 10664.258, 117.164, 52546.291 18/09/07,14:20:31,03,11,1, 11.8,1,1, 14.992, 10664.269, 117.155, 52546.370 18/09/07,14:20:31,04,11,1, 11.8,1,1, 14.992, 10664.259, 117.161, 52546.355 18/09/07,14:20:31,05,11,1, 11.8,1,1, 14.992, 10664.271, 117.145, 52546.421 18/09/07,14:20:31,06,11,1, 11.8,1,1, 14.992, 10664.283, 117.181, 52546.463 18/09/07,14:20:31,07,11,1, 11.8,1,1, 14.992, 10664.246, 117.168, 52546.432 18/09/07,14:20:31,08,11,1, 11.8,1,1, 14.992, 10664.260, 117.136, 52546.368 18/09/07,14:20:31,09,11,1, 11.8,1,1, 14.992, 10664.266, 117.155, 52546.325 18/09/07,14:20:31,10,11,1, 11.8,1,1, 14.992, 10664.260, 117.180, 52546.270 18/09/07,14:20:31,11,11,1, 11.8,1,1, 14.992, 10664.258, 117.151, 52546.281 18/09/07,14:20:31,12,11,1, 11.8,1,1, 14.992, 10664.265, 117.152, 52546.305 18/09/07,14:20:31,13,11,1, 11.8,1,1, 14.992, 10664.239, 117.156, 52546.369 18/09/07,14:20:31,14,11,1, 11.8,1,1, 14.992, 10664.254, 117.172, 52546.419 18/09/07,14:20:31,15,11,1, 11.8,1,1, 14.992, 10664.255, 117.165, 52546.438 18/09/07,14:20:31,16,11,1, 11.8,1,1, 14.992, 10664.245, 117.186, 52546.433 18/09/07,14:20:31,17,11,1, 11.8,1,1, 14.992, 10664.249, 117.182, 52546.386 18/09/07,14:20:31,18,11,1, 11.8,1,1, 14.992, 10664.248, 117.154, 52546.323 18/09/07,14:20:31,19,11,1, 11.8,1,1, 14.992, 10664.256, 117.176, 52546.267 18/09/07,14:20:32,00,11,1, 11.9,1,1, 14.988, 10664.254, 117.176, 52546.267 18/09/07,14:20:32,01,11,1, 11.9,1,1, 14.988, 10664.251, 117.181, 52546.325 18/09/07,14:20:32,02,11,1, 11.9,1,1, 14.988, 10664.248, 117.200, 52546.367 18/09/07,14:20:32,03,11,1, 11.9,1,1, 14.988, 10664.237, 117.164, 52546.389 18/09/07,14:20:32,04,11,1, 11.9,1,1, 14.988, 10664.250, 117.205, 52546.473 18/09/07,14:20:32,05,11,1, 11.9,1,1, 14.988, 10664.255, 117.208, 52546.446 18/09/07,14:20:32,06,11,1, 11.9,1,1, 14.988, 10664.224, 117.186, 52546.410 18/09/07,14:20:32,07,11,1, 11.9,1,1, 14.988, 10664.253, 117.180, 52546.327 18/09/07,14:20:32,08,11,1, 11.9,1,1, 14.988, 10664.246, 117.158, 52546.286 18/09/07,14:20:32,09,11,1, 11.9,1,1, 14.988, 10664.261, 117.183, 52546.268 18/09/07,14:20:32,10,11,1, 11.9,1,1, 14.988, 10664.250, 117.189, 52546.361 18/09/07,14:20:32,11,11,1, 11.9,1,1, 14.988, 10664.239, 117.209, 52546.422 18/09/07,14:20:32,12,11,1, 11.9,1,1, 14.988, 10664.249, 117.201, 52546.488 18/09/07,14:20:32,13,11,1, 11.9,1,1, 14.988, 10664.247, 117.234, 52546.513 18/09/07,14:20:32,14,11,1, 11.9,1,1, 14.988, 10664.238, 117.208, 52546.465 18/09/07,14:20:32,15,11,1, 11.9,1,1, 14.988, 10664.223, 117.201, 52546.377 18/09/07,14:20:32,16,11,1, 11.9,1,1, 14.988, 10664.234, 117.201, 52546.373 18/09/07,14:20:32,17,11,1, 11.9,1,1, 14.988, 10664.250, 117.188, 52546.309 18/09/07,14:20:32,18,11,1, 11.9,1,1, 14.988, 10664.239, 117.196, 52546.343 18/09/07,14:20:32,19,11,1, 11.9,1,1, 14.988, 10664.251, 117.217, 52546.358 18/09/07,14:20:33,00,10,1, 11.9,1,1, 14.988, 10664.246, 117.217, 52546.358 18/09/07,14:20:33,01,10,1, 11.9,1,1, 14.988, 10664.224, 117.247, 52546.462 18/09/07,14:20:33,02,10,1, 11.9,1,1, 14.988, 10664.230, 117.194, 52546.473 18/09/07,14:20:33,03,10,1, 11.9,1,1, 14.988, 10664.226, 117.250, 52546.437 18/09/07,14:20:33,04,10,1, 11.9,1,1, 14.988, 10664.234, 117.185, 52546.387 18/09/07,14:20:33,05,10,1, 11.9,1,1, 14.988, 10664.262, 117.252, 52546.379 18/09/07,14:20:33,06,10,1, 11.9,1,1, 14.988, 10664.246, 117.204, 52546.321 18/09/07,14:20:33,07,10,1, 11.9,1,1, 14.988, 10664.252, 117.248, 52546.337 18/09/07,14:20:33,08,10,1, 11.9,1,1, 14.988, 10664.241, 117.195, 52546.357 18/09/07,14:20:33,09,10,1, 11.9,1,1, 14.988, 10664.283, 117.264, 52546.479 18/09/07,14:20:33,10,10,1, 11.9,1,1, 14.988, 10664.229, 117.196, 52546.445 18/09/07,14:20:33,11,10,1, 11.9,1,1, 14.988, 10664.249, 117.242, 52546.505 18/09/07,14:20:33,12,10,1, 11.9,1,1, 14.988, 10664.267, 117.272, 52546.503 18/09/07,14:20:33,13,10,1, 11.9,1,1, 14.988, 10664.207, 117.220, 52546.406 18/09/07,14:20:33,14,10,1, 11.9,1,1, 14.988, 10664.225, 117.236, 52546.348 18/09/07,14:20:33,15,10,1, 11.9,1,1, 14.988, 10664.203, 117.226, 52546.335 18/09/07,14:20:33,16,10,1, 11.9,1,1, 14.988, 10664.249, 117.236, 52546.341 18/09/07,14:20:33,17,10,1, 11.9,1,1, 14.988, 10664.271, 117.232, 52546.386 18/09/07,14:20:33,18,10,1, 11.9,1,1, 14.988, 10664.225, 117.223, 52546.439 18/09/07,14:20:33,19,10,1, 11.9,1,1, 14.988, 10664.248, 117.260, 52546.490 18/09/07,14:20:34,00,10,1, 11.8,1,1, 14.989, 10664.246, 117.260, 52546.490 18/09/07,14:20:34,01,10,1, 11.8,1,1, 14.989, 10664.240, 117.232, 52546.483 18/09/07,14:20:34,02,10,1, 11.8,1,1, 14.989, 10664.191, 117.226, 52546.451 18/09/07,14:20:34,03,10,1, 11.8,1,1, 14.989, 10664.229, 117.243, 52546.371 18/09/07,14:20:34,04,10,1, 11.8,1,1, 14.989, 10664.219, 117.229, 52546.317 18/09/07,14:20:34,05,10,1, 11.8,1,1, 14.989, 10664.196, 117.226, 52546.341 18/09/07,14:20:34,06,10,1, 11.8,1,1, 14.989, 10664.211, 117.226, 52546.412 18/09/07,14:20:34,07,10,1, 11.8,1,1, 14.989, 10664.229, 117.263, 52546.507 18/09/07,14:20:34,08,10,1, 11.8,1,1, 14.989, 10664.210, 117.260, 52546.489 18/09/07,14:20:34,09,10,1, 11.8,1,1, 14.989, 10664.203, 117.251, 52546.508 18/09/07,14:20:34,10,10,1, 11.8,1,1, 14.989, 10664.212, 117.245, 52546.500 18/09/07,14:20:34,11,10,1, 11.8,1,1, 14.989, 10664.211, 117.274, 52546.432 18/09/07,14:20:34,12,10,1, 11.8,1,1, 14.989, 10664.198, 117.248, 52546.356 18/09/07,14:20:34,13,10,1, 11.8,1,1, 14.989, 10664.209, 117.232, 52546.360 18/09/07,14:20:34,14,10,1, 11.8,1,1, 14.989, 10664.214, 117.229, 52546.293 18/09/07,14:20:34,15,10,1, 11.8,1,1, 14.989, 10664.217, 117.270, 52546.354 18/09/07,14:20:34,16,10,1, 11.8,1,1, 14.989, 10664.199, 117.245, 52546.441 18/09/07,14:20:34,17,10,1, 11.8,1,1, 14.989, 10664.197, 117.256, 52546.471 18/09/07,14:20:34,18,10,1, 11.8,1,1, 14.989, 10664.218, 117.265, 52546.553 18/09/07,14:20:34,19,10,1, 11.8,1,1, 14.989, 10664.206, 117.270, 52546.545 18/09/07,14:20:35,00,10,1, 11.9,1,1, 14.990, 10664.204, 117.270, 52546.545 18/09/07,14:20:35,01,10,1, 11.9,1,1, 14.990, 10664.203, 117.265, 52546.399 18/09/07,14:20:35,02,10,1, 11.9,1,1, 14.990, 10664.220, 117.250, 52546.385 18/09/07,14:20:35,03,10,1, 11.9,1,1, 14.990, 10664.222, 117.279, 52546.399 18/09/07,14:20:35,04,10,1, 11.9,1,1, 14.990, 10664.212, 117.301, 52546.478 18/09/07,14:20:35,05,10,1, 11.9,1,1, 14.990, 10664.216, 117.290, 52546.467 18/09/07,14:20:35,06,10,1, 11.9,1,1, 14.990, 10664.197, 117.288, 52546.557 18/09/07,14:20:35,07,10,1, 11.9,1,1, 14.990, 10664.193, 117.263, 52546.543 18/09/07,14:20:35,08,10,1, 11.9,1,1, 14.990, 10664.180, 117.280, 52546.525 18/09/07,14:20:35,09,10,1, 11.9,1,1, 14.990, 10664.218, 117.293, 52546.567 18/09/07,14:20:35,10,10,1, 11.9,1,1, 14.990, 10664.136, 117.297, 52546.476 18/09/07,14:20:35,11,10,1, 11.9,1,1, 14.990, 10664.176, 117.267, 52546.338 18/09/07,14:20:35,12,10,1, 11.9,1,1, 14.990, 10664.249, 117.242, 52546.374 18/09/07,14:20:35,13,10,1, 11.9,1,1, 14.990, 10664.189, 117.263, 52546.367 18/09/07,14:20:35,14,10,1, 11.9,1,1, 14.990, 10664.184, 117.286, 52546.460 18/09/07,14:20:35,15,10,1, 11.9,1,1, 14.990, 10664.207, 117.308, 52546.525 18/09/07,14:20:35,16,10,1, 11.9,1,1, 14.990, 10664.212, 117.293, 52546.568 18/09/07,14:20:35,17,10,1, 11.9,1,1, 14.990, 10664.207, 117.279, 52546.530 18/09/07,14:20:35,18,10,1, 11.9,1,1, 14.990, 10664.211, 117.292, 52546.495 18/09/07,14:20:35,19,10,1, 11.9,1,1, 14.990, 10664.170, 117.278, 52546.409 18/09/07,14:20:36,00,10,1, 11.9,1,1, 14.993, 10664.163, 117.278, 52546.409 18/09/07,14:20:36,01,10,1, 11.9,1,1, 14.993, 10664.222, 117.303, 52546.373 18/09/07,14:20:36,02,10,1, 11.9,1,1, 14.993, 10664.201, 117.303, 52546.431 18/09/07,14:20:36,03,10,1, 11.9,1,1, 14.993, 10664.171, 117.272, 52546.464 18/09/07,14:20:36,04,10,1, 11.9,1,1, 14.993, 10664.195, 117.293, 52546.541 18/09/07,14:20:36,05,10,1, 11.9,1,1, 14.993, 10664.212, 117.300, 52546.595 18/09/07,14:20:36,06,10,1, 11.9,1,1, 14.993, 10664.178, 117.279, 52546.565 18/09/07,14:20:36,07,10,1, 11.9,1,1, 14.993, 10664.187, 117.309, 52546.515 18/09/07,14:20:36,08,10,1, 11.9,1,1, 14.993, 10664.204, 117.296, 52546.507 18/09/07,14:20:36,09,10,1, 11.9,1,1, 14.993, 10664.182, 117.298, 52546.414 18/09/07,14:20:36,10,10,1, 11.9,1,1, 14.993, 10664.215, 117.303, 52546.416 18/09/07,14:20:36,11,10,1, 11.9,1,1, 14.993, 10664.206, 117.305, 52546.424 18/09/07,14:20:36,12,10,1, 11.9,1,1, 14.993, 10664.188, 117.301, 52546.479 18/09/07,14:20:36,13,10,1, 11.9,1,1, 14.993, 10664.216, 117.330, 52546.593 18/09/07,14:20:36,14,10,1, 11.9,1,1, 14.993, 10664.212, 117.309, 52546.601 18/09/07,14:20:36,15,10,1, 11.9,1,1, 14.993, 10664.182, 117.324, 52546.597 18/09/07,14:20:36,16,10,1, 11.9,1,1, 14.993, 10664.184, 117.313, 52546.532 18/09/07,14:20:36,17,10,1, 11.9,1,1, 14.993, 10664.188, 117.291, 52546.435 18/09/07,14:20:36,18,10,1, 11.9,1,1, 14.993, 10664.203, 117.310, 52546.418 18/09/07,14:20:36,19,10,1, 11.9,1,1, 14.993, 10664.225, 117.327, 52546.376 18/09/07,14:20:37,00,10,1, 11.8,1,1, 14.992, 10664.221, 117.327, 52546.376 18/09/07,14:20:37,01,10,1, 11.8,1,1, 14.992, 10664.182, 117.335, 52546.611 18/09/07,14:20:37,02,10,1, 11.8,1,1, 14.992, 10664.183, 117.350, 52546.551 18/09/07,14:20:37,03,10,1, 11.8,1,1, 14.992, 10664.191, 117.341, 52546.608 18/09/07,14:20:37,04,10,1, 11.8,1,1, 14.992, 10664.175, 117.350, 52546.566 18/09/07,14:20:37,05,10,1, 11.8,1,1, 14.992, 10664.191, 117.340, 52546.489 18/09/07,14:20:37,06,10,1, 11.8,1,1, 14.992, 10664.199, 117.340, 52546.421 18/09/07,14:20:37,07,10,1, 11.8,1,1, 14.992, 10664.211, 117.320, 52546.390 18/09/07,14:20:37,08,10,1, 11.8,1,1, 14.992, 10664.198, 117.315, 52546.366 18/09/07,14:20:37,09,10,1, 11.8,1,1, 14.992, 10664.198, 117.350, 52546.406 18/09/07,14:20:37,10,10,1, 11.8,1,1, 14.992, 10664.201, 117.343, 52546.500 18/09/07,14:20:37,11,10,1, 11.8,1,1, 14.992, 10664.190, 117.367, 52546.543 18/09/07,14:20:37,12,10,1, 11.8,1,1, 14.992, 10664.193, 117.330, 52546.587 18/09/07,14:20:37,13,10,1, 11.8,1,1, 14.992, 10664.205, 117.355, 52546.618 18/09/07,14:20:37,14,10,1, 11.8,1,1, 14.992, 10664.210, 117.357, 52546.510 18/09/07,14:20:37,15,10,1, 11.8,1,1, 14.992, 10664.213, 117.346, 52546.460 18/09/07,14:20:37,16,10,1, 11.8,1,1, 14.992, 10664.209, 117.326, 52546.433 18/09/07,14:20:37,17,10,1, 11.8,1,1, 14.992, 10664.216, 117.347, 52546.429 18/09/07,14:20:37,18,10,1, 11.8,1,1, 14.992, 10664.215, 117.315, 52546.466 18/09/07,14:20:37,19,10,1, 11.8,1,1, 14.992, 10664.214, 117.357, 52546.471 18/09/07,14:20:38,00,10,1, 11.8,1,1, 14.989, 10664.213, 117.357, 52546.471 18/09/07,14:20:38,01,10,1, 11.8,1,1, 14.989, 10664.224, 117.341, 52546.624 18/09/07,14:20:38,02,10,1, 11.8,1,1, 14.989, 10664.219, 117.381, 52546.575 18/09/07,14:20:38,03,10,1, 11.8,1,1, 14.989, 10664.213, 117.356, 52546.510 18/09/07,14:20:38,04,10,1, 11.8,1,1, 14.989, 10664.219, 117.345, 52546.462 18/09/07,14:20:38,05,10,1, 11.8,1,1, 14.989, 10664.230, 117.334, 52546.428 18/09/07,14:20:38,06,10,1, 11.8,1,1, 14.989, 10664.239, 117.340, 52546.419 18/09/07,14:20:38,07,10,1, 11.8,1,1, 14.989, 10664.236, 117.363, 52546.472 18/09/07,14:20:38,08,10,1, 11.8,1,1, 14.989, 10664.242, 117.336, 52546.515 18/09/07,14:20:38,09,10,1, 11.8,1,1, 14.989, 10664.248, 117.375, 52546.561 18/09/07,14:20:38,10,10,1, 11.8,1,1, 14.989, 10664.219, 117.372, 52546.575 18/09/07,14:20:38,11,10,1, 11.8,1,1, 14.989, 10664.234, 117.381, 52546.626 18/09/07,14:20:38,12,10,1, 11.8,1,1, 14.989, 10664.216, 117.399, 52546.562 18/09/07,14:20:38,13,10,1, 11.8,1,1, 14.989, 10664.245, 117.420, 52546.480 18/09/07,14:20:38,14,10,1, 11.8,1,1, 14.989, 10664.231, 117.384, 52546.450 18/09/07,14:20:38,15,10,1, 11.8,1,1, 14.989, 10664.263, 117.393, 52546.444 18/09/07,14:20:38,16,10,1, 11.8,1,1, 14.989, 10664.295, 117.419, 52546.528 18/09/07,14:20:38,17,10,1, 11.8,1,1, 14.989, 10664.265, 117.410, 52546.550 18/09/07,14:20:38,18,10,1, 11.8,1,1, 14.989, 10664.263, 117.402, 52546.613 18/09/07,14:20:38,19,10,1, 11.8,1,1, 14.989, 10664.270, 117.411, 52546.610 18/09/07,14:20:39,00,11,1, 11.9,1,1, 14.990, 10664.263, 117.411, 52546.610 18/09/07,14:20:39,01,11,1, 11.9,1,1, 14.990, 10664.248, 117.416, 52546.608 18/09/07,14:20:39,02,11,1, 11.9,1,1, 14.990, 10664.263, 117.420, 52546.562 18/09/07,14:20:39,03,11,1, 11.9,1,1, 14.990, 10664.270, 117.396, 52546.500 18/09/07,14:20:39,04,11,1, 11.9,1,1, 14.990, 10664.255, 117.399, 52546.402 18/09/07,14:20:39,05,11,1, 11.9,1,1, 14.990, 10664.261, 117.406, 52546.474 18/09/07,14:20:39,06,11,1, 11.9,1,1, 14.990, 10664.259, 117.389, 52546.510 18/09/07,14:20:39,07,11,1, 11.9,1,1, 14.990, 10664.271, 117.403, 52546.574 18/09/07,14:20:39,08,11,1, 11.9,1,1, 14.990, 10664.272, 117.415, 52546.658 18/09/07,14:20:39,09,11,1, 11.9,1,1, 14.990, 10664.267, 117.408, 52546.603 18/09/07,14:20:39,10,11,1, 11.9,1,1, 14.990, 10664.260, 117.425, 52546.591 18/09/07,14:20:39,11,11,1, 11.9,1,1, 14.990, 10664.265, 117.401, 52546.586 18/09/07,14:20:39,12,11,1, 11.9,1,1, 14.990, 10664.264, 117.416, 52546.480 18/09/07,14:20:39,13,11,1, 11.9,1,1, 14.990, 10664.274, 117.412, 52546.481 18/09/07,14:20:39,14,11,1, 11.9,1,1, 14.990, 10664.286, 117.402, 52546.474 18/09/07,14:20:39,15,11,1, 11.9,1,1, 14.990, 10664.248, 117.432, 52546.565 18/09/07,14:20:39,16,11,1, 11.9,1,1, 14.990, 10664.257, 117.412, 52546.627 18/09/07,14:20:39,17,11,1, 11.9,1,1, 14.990, 10664.272, 117.412, 52546.642 18/09/07,14:20:39,18,11,1, 11.9,1,1, 14.990, 10664.283, 117.421, 52546.655 18/09/07,14:20:39,19,11,1, 11.9,1,1, 14.990, 10664.273, 117.418, 52546.569 18/09/07,14:20:40,00,11,1, 11.9,1,1, 14.994, 10664.271, 117.418, 52546.569 18/09/07,14:20:40,01,11,1, 11.9,1,1, 14.994, 10664.271, 117.402, 52546.516 18/09/07,14:20:40,02,11,1, 11.9,1,1, 14.994, 10664.306, 117.400, 52546.470 18/09/07,14:20:40,03,11,1, 11.9,1,1, 14.994, 10664.299, 117.411, 52546.505 18/09/07,14:20:40,04,11,1, 11.9,1,1, 14.994, 10664.296, 117.401, 52546.540 18/09/07,14:20:40,05,11,1, 11.9,1,1, 14.994, 10664.300, 117.407, 52546.629 18/09/07,14:20:40,06,11,1, 11.9,1,1, 14.994, 10664.308, 117.416, 52546.690 18/09/07,14:20:40,07,11,1, 11.9,1,1, 14.994, 10664.310, 117.420, 52546.673 18/09/07,14:20:40,08,11,1, 11.9,1,1, 14.994, 10664.315, 117.411, 52546.628 18/09/07,14:20:40,09,11,1, 11.9,1,1, 14.994, 10664.313, 117.400, 52546.581 18/09/07,14:20:40,10,11,1, 11.9,1,1, 14.994, 10664.317, 117.417, 52546.547 18/09/07,14:20:40,11,11,1, 11.9,1,1, 14.994, 10664.330, 117.414, 52546.499 18/09/07,14:20:40,12,11,1, 11.9,1,1, 14.994, 10664.319, 117.434, 52546.513 18/09/07,14:20:40,13,11,1, 11.9,1,1, 14.994, 10664.360, 117.421, 52546.618 18/09/07,14:20:40,14,11,1, 11.9,1,1, 14.994, 10664.332, 117.426, 52546.695 18/09/07,14:20:40,15,11,1, 11.9,1,1, 14.994, 10664.325, 117.422, 52546.682 18/09/07,14:20:40,16,11,1, 11.9,1,1, 14.994, 10664.331, 117.435, 52546.697 18/09/07,14:20:40,17,11,1, 11.9,1,1, 14.994, 10664.324, 117.429, 52546.659 18/09/07,14:20:40,18,11,1, 11.9,1,1, 14.994, 10664.327, 117.416, 52546.540 18/09/07,14:20:40,19,11,1, 11.9,1,1, 14.994, 10664.341, 117.408, 52546.509 18/09/07,14:20:41,00,11,1, 11.8,1,1, 14.991, 10664.338, 117.408, 52546.509 18/09/07,14:20:41,01,11,1, 11.8,1,1, 14.991, 10664.342, 117.407, 52546.533 18/09/07,14:20:41,02,11,1, 11.8,1,1, 14.991, 10664.330, 117.423, 52546.634 18/09/07,14:20:41,03,11,1, 11.8,1,1, 14.991, 10664.335, 117.433, 52546.642 18/09/07,14:20:41,04,11,1, 11.8,1,1, 14.991, 10664.320, 117.419, 52546.722 18/09/07,14:20:41,05,11,1, 11.8,1,1, 14.991, 10664.341, 117.423, 52546.675 18/09/07,14:20:41,06,11,1, 11.8,1,1, 14.991, 10664.353, 117.404, 52546.629 18/09/07,14:20:41,07,11,1, 11.8,1,1, 14.991, 10664.354, 117.424, 52546.581 18/09/07,14:20:41,08,11,1, 11.8,1,1, 14.991, 10664.365, 117.402, 52546.540 18/09/07,14:20:41,09,11,1, 11.8,1,1, 14.991, 10664.350, 117.398, 52546.482 18/09/07,14:20:41,10,11,1, 11.8,1,1, 14.991, 10664.358, 117.420, 52546.566 18/09/07,14:20:41,11,11,1, 11.8,1,1, 14.991, 10664.362, 117.419, 52546.601 18/09/07,14:20:41,12,11,1, 11.8,1,1, 14.991, 10664.378, 117.419, 52546.670 18/09/07,14:20:41,13,11,1, 11.8,1,1, 14.991, 10664.341, 117.413, 52546.701 18/09/07,14:20:41,14,11,1, 11.8,1,1, 14.991, 10664.367, 117.419, 52546.688 18/09/07,14:20:41,15,11,1, 11.8,1,1, 14.991, 10664.359, 117.418, 52546.636 18/09/07,14:20:41,16,11,1, 11.8,1,1, 14.991, 10664.374, 117.449, 52546.611 18/09/07,14:20:41,17,11,1, 11.8,1,1, 14.991, 10664.356, 117.403, 52546.537 18/09/07,14:20:41,18,11,1, 11.8,1,1, 14.991, 10664.366, 117.413, 52546.559 18/09/07,14:20:41,19,11,1, 11.8,1,1, 14.991, 10664.364, 117.434, 52546.582 18/09/07,14:20:42,00,11,1, 11.8,1,1, 14.990, 10664.363, 117.434, 52546.582 18/09/07,14:20:42,01,11,1, 11.8,1,1, 14.990, 10664.372, 117.427, 52546.674 18/09/07,14:20:42,02,11,1, 11.8,1,1, 14.990, 10664.358, 117.420, 52546.683 18/09/07,14:20:42,03,11,1, 11.8,1,1, 14.990, 10664.383, 117.400, 52546.667 18/09/07,14:20:42,04,11,1, 11.8,1,1, 14.990, 10664.375, 117.426, 52546.652 18/09/07,14:20:42,05,11,1, 11.8,1,1, 14.990, 10664.385, 117.430, 52546.596 18/09/07,14:20:42,06,11,1, 11.8,1,1, 14.990, 10664.379, 117.416, 52546.562 18/09/07,14:20:42,07,11,1, 11.8,1,1, 14.990, 10664.397, 117.406, 52546.541 18/09/07,14:20:42,08,11,1, 11.8,1,1, 14.990, 10664.419, 117.411, 52546.594 18/09/07,14:20:42,09,11,1, 11.8,1,1, 14.990, 10664.426, 117.445, 52546.606 18/09/07,14:20:42,10,11,1, 11.8,1,1, 14.990, 10664.417, 117.432, 52546.693 18/09/07,14:20:42,11,11,1, 11.8,1,1, 14.990, 10664.418, 117.429, 52546.718 18/09/07,14:20:42,12,11,1, 11.8,1,1, 14.990, 10664.421, 117.438, 52546.730 18/09/07,14:20:42,13,11,1, 11.8,1,1, 14.990, 10664.413, 117.417, 52546.637 18/09/07,14:20:42,14,11,1, 11.8,1,1, 14.990, 10664.420, 117.421, 52546.614 18/09/07,14:20:42,15,11,1, 11.8,1,1, 14.990, 10664.418, 117.450, 52546.572 18/09/07,14:20:42,16,11,1, 11.8,1,1, 14.990, 10664.431, 117.422, 52546.581 18/09/07,14:20:42,17,11,1, 11.8,1,1, 14.990, 10664.447, 117.396, 52546.602 18/09/07,14:20:42,18,11,1, 11.8,1,1, 14.990, 10664.443, 117.418, 52546.636 18/09/07,14:20:42,19,11,1, 11.8,1,1, 14.990, 10664.431, 117.422, 52546.683 18/09/07,14:20:43,00,11,1, 11.8,1,1, 14.993, 10664.430, 117.422, 52546.683 18/09/07,14:20:43,01,11,1, 11.8,1,1, 14.993, 10664.423, 117.411, 52546.708 18/09/07,14:20:43,02,11,1, 11.8,1,1, 14.993, 10664.444, 117.429, 52546.713 18/09/07,14:20:43,03,11,1, 11.8,1,1, 14.993, 10664.462, 117.384, 52546.660 18/09/07,14:20:43,04,11,1, 11.8,1,1, 14.993, 10664.446, 117.400, 52546.585 18/09/07,14:20:43,05,11,1, 11.8,1,1, 14.993, 10664.470, 117.422, 52546.520 18/09/07,14:20:43,06,11,1, 11.8,1,1, 14.993, 10664.460, 117.414, 52546.567 18/09/07,14:20:43,07,11,1, 11.8,1,1, 14.993, 10664.463, 117.396, 52546.608 18/09/07,14:20:43,08,11,1, 11.8,1,1, 14.993, 10664.468, 117.433, 52546.708 18/09/07,14:20:43,09,11,1, 11.8,1,1, 14.993, 10664.494, 117.429, 52546.717 18/09/07,14:20:43,10,11,1, 11.8,1,1, 14.993, 10664.478, 117.405, 52546.762 18/09/07,14:20:43,11,11,1, 11.8,1,1, 14.993, 10664.469, 117.408, 52546.712 18/09/07,14:20:43,12,11,1, 11.8,1,1, 14.993, 10664.504, 117.391, 52546.649 18/09/07,14:20:43,13,11,1, 11.8,1,1, 14.993, 10664.469, 117.394, 52546.571 18/09/07,14:20:43,14,11,1, 11.8,1,1, 14.993, 10664.503, 117.392, 52546.611 18/09/07,14:20:43,15,11,1, 11.8,1,1, 14.993, 10664.502, 117.415, 52546.581 18/09/07,14:20:43,16,11,1, 11.8,1,1, 14.993, 10664.496, 117.407, 52546.619 18/09/07,14:20:43,17,11,1, 11.8,1,1, 14.993, 10664.493, 117.405, 52546.693 18/09/07,14:20:43,18,11,1, 11.8,1,1, 14.993, 10664.508, 117.415, 52546.719 18/09/07,14:20:43,19,11,1, 11.8,1,1, 14.993, 10664.492, 117.400, 52546.721 18/09/07,14:20:44,00,11,1, 11.8,1,1, 14.993, 10664.488, 117.400, 52546.721 18/09/07,14:20:44,01,11,1, 11.8,1,1, 14.993, 10664.498, 117.370, 52546.625 18/09/07,14:20:44,02,11,1, 11.8,1,1, 14.993, 10664.483, 117.379, 52546.483 18/09/07,14:20:44,03,11,1, 11.8,1,1, 14.993, 10664.517, 117.392, 52546.623 18/09/07,14:20:44,04,11,1, 11.8,1,1, 14.993, 10664.521, 117.362, 52546.531 18/09/07,14:20:44,05,11,1, 11.8,1,1, 14.993, 10664.500, 117.387, 52546.644 18/09/07,14:20:44,06,11,1, 11.8,1,1, 14.993, 10664.541, 117.411, 52546.719 18/09/07,14:20:44,07,11,1, 11.8,1,1, 14.993, 10664.528, 117.421, 52546.756 18/09/07,14:20:44,08,11,1, 11.8,1,1, 14.993, 10664.516, 117.402, 52546.761 18/09/07,14:20:44,09,11,1, 11.8,1,1, 14.993, 10664.518, 117.406, 52546.709 18/09/07,14:20:44,10,11,1, 11.8,1,1, 14.993, 10664.521, 117.393, 52546.633 18/09/07,14:20:44,11,11,1, 11.8,1,1, 14.993, 10664.521, 117.373, 52546.569 18/09/07,14:20:44,12,11,1, 11.8,1,1, 14.993, 10664.554, 117.392, 52546.582 18/09/07,14:20:44,13,11,1, 11.8,1,1, 14.993, 10664.551, 117.385, 52546.578 18/09/07,14:20:44,14,11,1, 11.8,1,1, 14.993, 10664.536, 117.382, 52546.627 18/09/07,14:20:44,15,11,1, 11.8,1,1, 14.993, 10664.558, 117.400, 52546.760 18/09/07,14:20:44,16,11,1, 11.8,1,1, 14.993, 10664.548, 117.366, 52546.733 18/09/07,14:20:44,17,11,1, 11.8,1,1, 14.993, 10664.545, 117.399, 52546.745 18/09/07,14:20:44,18,11,1, 11.8,1,1, 14.993, 10664.550, 117.384, 52546.708 18/09/07,14:20:44,19,11,1, 11.8,1,1, 14.993, 10664.582, 117.402, 52546.666 18/09/07,14:20:45,00,11,1, 11.9,1,1, 14.993, 10664.580, 117.402, 52546.666 18/09/07,14:20:45,01,11,1, 11.9,1,1, 14.993, 10664.560, 117.370, 52546.553 18/09/07,14:20:45,02,11,1, 11.9,1,1, 14.993, 10664.560, 117.362, 52546.569 18/09/07,14:20:45,03,11,1, 11.9,1,1, 14.993, 10664.572, 117.374, 52546.625 18/09/07,14:20:45,04,11,1, 11.9,1,1, 14.993, 10664.590, 117.360, 52546.660 18/09/07,14:20:45,05,11,1, 11.9,1,1, 14.993, 10664.604, 117.403, 52546.744 18/09/07,14:20:45,06,11,1, 11.9,1,1, 14.993, 10664.584, 117.347, 52546.675 18/09/07,14:20:45,07,11,1, 11.9,1,1, 14.993, 10664.586, 117.365, 52546.678 18/09/07,14:20:45,08,11,1, 11.9,1,1, 14.993, 10664.598, 117.361, 52546.605 18/09/07,14:20:45,09,11,1, 11.9,1,1, 14.993, 10664.587, 117.350, 52546.581 18/09/07,14:20:45,10,11,1, 11.9,1,1, 14.993, 10664.610, 117.320, 52546.558 18/09/07,14:20:45,11,11,1, 11.9,1,1, 14.993, 10664.618, 117.339, 52546.572 18/09/07,14:20:45,12,11,1, 11.9,1,1, 14.993, 10664.586, 117.355, 52546.637 18/09/07,14:20:45,13,11,1, 11.9,1,1, 14.993, 10664.617, 117.363, 52546.680 18/09/07,14:20:45,14,11,1, 11.9,1,1, 14.993, 10664.605, 117.344, 52546.693 18/09/07,14:20:45,15,11,1, 11.9,1,1, 14.993, 10664.608, 117.337, 52546.707 18/09/07,14:20:45,16,11,1, 11.9,1,1, 14.993, 10664.609, 117.345, 52546.643 18/09/07,14:20:45,17,11,1, 11.9,1,1, 14.993, 10664.608, 117.343, 52546.594 18/09/07,14:20:45,18,11,1, 11.9,1,1, 14.993, 10664.625, 117.309, 52546.563 18/09/07,14:20:45,19,11,1, 11.9,1,1, 14.993, 10664.627, 117.332, 52546.550 18/09/07,14:20:46,00,11,1, 11.8,1,1, 14.992, 10664.622, 117.332, 52546.550 18/09/07,14:20:46,01,11,1, 11.8,1,1, 14.992, 10664.645, 117.356, 52546.637 18/09/07,14:20:46,02,11,1, 11.8,1,1, 14.992, 10664.642, 117.350, 52546.688 18/09/07,14:20:46,03,11,1, 11.8,1,1, 14.992, 10664.652, 117.358, 52546.736 18/09/07,14:20:46,04,11,1, 11.8,1,1, 14.992, 10664.643, 117.337, 52546.735 18/09/07,14:20:46,05,11,1, 11.8,1,1, 14.992, 10664.621, 117.334, 52546.661 18/09/07,14:20:46,06,11,1, 11.8,1,1, 14.992, 10664.682, 117.312, 52546.638 18/09/07,14:20:46,07,11,1, 11.8,1,1, 14.992, 10664.671, 117.305, 52546.579 18/09/07,14:20:46,08,11,1, 11.8,1,1, 14.992, 10664.643, 117.329, 52546.582 18/09/07,14:20:46,09,11,1, 11.8,1,1, 14.992, 10664.691, 117.325, 52546.611 18/09/07,14:20:46,10,11,1, 11.8,1,1, 14.992, 10664.665, 117.311, 52546.622 18/09/07,14:20:46,11,11,1, 11.8,1,1, 14.992, 10664.670, 117.337, 52546.689 18/09/07,14:20:46,12,11,1, 11.8,1,1, 14.992, 10664.690, 117.349, 52546.704 18/09/07,14:20:46,13,11,1, 11.8,1,1, 14.992, 10664.681, 117.293, 52546.695 18/09/07,14:20:46,14,11,1, 11.8,1,1, 14.992, 10664.687, 117.323, 52546.682 18/09/07,14:20:46,15,11,1, 11.8,1,1, 14.992, 10664.689, 117.314, 52546.622 18/09/07,14:20:46,16,11,1, 11.8,1,1, 14.992, 10664.700, 117.289, 52546.583 18/09/07,14:20:46,17,11,1, 11.8,1,1, 14.992, 10664.714, 117.320, 52546.604 18/09/07,14:20:46,18,11,1, 11.8,1,1, 14.992, 10664.694, 117.310, 52546.558 18/09/07,14:20:46,19,11,1, 11.8,1,1, 14.992, 10664.715, 117.311, 52546.598 18/09/07,14:20:47,00,10,1, 11.8,1,1, 14.995, 10664.713, 117.311, 52546.598 18/09/07,14:20:47,01,10,1, 11.8,1,1, 14.995, 10664.702, 117.318, 52546.692 18/09/07,14:20:47,02,10,1, 11.8,1,1, 14.995, 10664.696, 117.309, 52546.745 18/09/07,14:20:47,03,10,1, 11.8,1,1, 14.995, 10664.726, 117.312, 52546.700 18/09/07,14:20:47,04,10,1, 11.8,1,1, 14.995, 10664.734, 117.245, 52546.648 18/09/07,14:20:47,05,10,1, 11.8,1,1, 14.995, 10664.727, 117.271, 52546.580 18/09/07,14:20:47,06,10,1, 11.8,1,1, 14.995, 10664.728, 117.268, 52546.560 18/09/07,14:20:47,07,10,1, 11.8,1,1, 14.995, 10664.738, 117.267, 52546.561 18/09/07,14:20:47,08,10,1, 11.8,1,1, 14.995, 10664.739, 117.280, 52546.647 18/09/07,14:20:47,09,10,1, 11.8,1,1, 14.995, 10664.732, 117.269, 52546.695 18/09/07,14:20:47,10,10,1, 11.8,1,1, 14.995, 10664.735, 117.261, 52546.754 18/09/07,14:20:47,11,10,1, 11.8,1,1, 14.995, 10664.752, 117.284, 52546.707 18/09/07,14:20:47,12,10,1, 11.8,1,1, 14.995, 10664.762, 117.255, 52546.674 18/09/07,14:20:47,13,10,1, 11.8,1,1, 14.995, 10664.754, 117.250, 52546.632 18/09/07,14:20:47,14,10,1, 11.8,1,1, 14.995, 10664.771, 117.255, 52546.595 18/09/07,14:20:47,15,10,1, 11.8,1,1, 14.995, 10664.761, 117.268, 52546.523 18/09/07,14:20:47,16,10,1, 11.8,1,1, 14.995, 10664.766, 117.255, 52546.626 18/09/07,14:20:47,17,10,1, 11.8,1,1, 14.995, 10664.781, 117.239, 52546.657 18/09/07,14:20:47,18,10,1, 11.8,1,1, 14.995, 10664.781, 117.253, 52546.719 18/09/07,14:20:47,19,10,1, 11.8,1,1, 14.995, 10664.798, 117.262, 52546.745 18/09/07,14:20:48,00,10,1, 11.9,1,1, 14.994, 10664.797, 117.262, 52546.745 18/09/07,14:20:48,01,10,1, 11.9,1,1, 14.994, 10664.780, 117.222, 52546.666 18/09/07,14:20:48,02,10,1, 11.9,1,1, 14.994, 10664.784, 117.238, 52546.610 18/09/07,14:20:48,03,10,1, 11.9,1,1, 14.994, 10664.809, 117.218, 52546.575 18/09/07,14:20:48,04,10,1, 11.9,1,1, 14.994, 10664.785, 117.206, 52546.553 18/09/07,14:20:48,05,10,1, 11.9,1,1, 14.994, 10664.802, 117.214, 52546.586 18/09/07,14:20:48,06,10,1, 11.9,1,1, 14.994, 10664.848, 117.213, 52546.669 18/09/07,14:20:48,07,10,1, 11.9,1,1, 14.994, 10664.813, 117.207, 52546.717 18/09/07,14:20:48,08,10,1, 11.9,1,1, 14.994, 10664.817, 117.239, 52546.727 18/09/07,14:20:48,09,10,1, 11.9,1,1, 14.994, 10664.833, 117.232, 52546.715 18/09/07,14:20:48,10,10,1, 11.9,1,1, 14.994, 10664.840, 117.217, 52546.692 18/09/07,14:20:48,11,10,1, 11.9,1,1, 14.994, 10664.843, 117.207, 52546.611 18/09/07,14:20:48,12,10,1, 11.9,1,1, 14.994, 10664.843, 117.196, 52546.581 18/09/07,14:20:48,13,10,1, 11.9,1,1, 14.994, 10664.853, 117.187, 52546.548 18/09/07,14:20:48,14,10,1, 11.9,1,1, 14.994, 10664.858, 117.194, 52546.616 18/09/07,14:20:48,15,10,1, 11.9,1,1, 14.994, 10664.882, 117.190, 52546.638 18/09/07,14:20:48,16,10,1, 11.9,1,1, 14.994, 10664.852, 117.211, 52546.732 18/09/07,14:20:48,17,10,1, 11.9,1,1, 14.994, 10664.879, 117.217, 52546.723 18/09/07,14:20:48,18,10,1, 11.9,1,1, 14.994, 10664.865, 117.213, 52546.741 18/09/07,14:20:48,19,10,1, 11.9,1,1, 14.994, 10664.876, 117.176, 52546.711 18/09/07,14:20:49,00,10,1, 11.9,1,1, 14.993, 10664.872, 117.176, 52546.711 18/09/07,14:20:49,01,10,1, 11.9,1,1, 14.993, 10664.900, 117.145, 52546.649 18/09/07,14:20:49,02,10,1, 11.9,1,1, 14.993, 10664.920, 117.174, 52546.580 18/09/07,14:20:49,03,10,1, 11.9,1,1, 14.993, 10664.906, 117.173, 52546.585 18/09/07,14:20:49,04,10,1, 11.9,1,1, 14.993, 10664.911, 117.187, 52546.659 18/09/07,14:20:49,05,10,1, 11.9,1,1, 14.993, 10664.901, 117.160, 52546.687 18/09/07,14:20:49,06,10,1, 11.9,1,1, 14.993, 10664.893, 117.190, 52546.730 18/09/07,14:20:49,07,10,1, 11.9,1,1, 14.993, 10664.928, 117.156, 52546.745 18/09/07,14:20:49,08,10,1, 11.9,1,1, 14.993, 10664.889, 117.164, 52546.690 18/09/07,14:20:49,09,10,1, 11.9,1,1, 14.993, 10664.928, 117.149, 52546.622 18/09/07,14:20:49,10,10,1, 11.9,1,1, 14.993, 10664.922, 117.170, 52546.596 18/09/07,14:20:49,11,10,1, 11.9,1,1, 14.993, 10664.925, 117.169, 52546.563 18/09/07,14:20:49,12,10,1, 11.9,1,1, 14.993, 10664.935, 117.146, 52546.583 18/09/07,14:20:49,13,10,1, 11.9,1,1, 14.993, 10664.946, 117.161, 52546.616 18/09/07,14:20:49,14,10,1, 11.9,1,1, 14.993, 10664.923, 117.168, 52546.693 18/09/07,14:20:49,15,10,1, 11.9,1,1, 14.993, 10664.940, 117.162, 52546.691 18/09/07,14:20:49,16,10,1, 11.9,1,1, 14.993, 10664.949, 117.139, 52546.723 18/09/07,14:20:49,17,10,1, 11.9,1,1, 14.993, 10664.933, 117.156, 52546.723 18/09/07,14:20:49,18,10,1, 11.9,1,1, 14.993, 10664.966, 117.132, 52546.655 18/09/07,14:20:49,19,10,1, 11.9,1,1, 14.993, 10664.964, 117.136, 52546.582 18/09/07,14:20:50,00,10,1, 11.9,1,1, 14.993, 10664.964, 117.136, 52546.582 18/09/07,14:20:50,01,10,1, 11.9,1,1, 14.993, 10664.964, 117.145, 52546.603 18/09/07,14:20:50,02,10,1, 11.9,1,1, 14.993, 10664.971, 117.124, 52546.658 18/09/07,14:20:50,03,10,1, 11.9,1,1, 14.993, 10664.993, 117.142, 52546.673 18/09/07,14:20:50,04,10,1, 11.9,1,1, 14.993, 10664.984, 117.148, 52546.712 18/09/07,14:20:50,05,10,1, 11.9,1,1, 14.993, 10665.002, 117.136, 52546.752 18/09/07,14:20:50,06,10,1, 11.9,1,1, 14.993, 10664.999, 117.130, 52546.716 18/09/07,14:20:50,07,10,1, 11.9,1,1, 14.993, 10665.005, 117.097, 52546.654 18/09/07,14:20:50,08,10,1, 11.9,1,1, 14.993, 10664.999, 117.096, 52546.592 18/09/07,14:20:50,09,10,1, 11.9,1,1, 14.993, 10665.013, 117.065, 52546.543 18/09/07,14:20:50,10,10,1, 11.9,1,1, 14.993, 10665.016, 117.082, 52546.534 18/09/07,14:20:50,11,10,1, 11.9,1,1, 14.993, 10664.995, 117.104, 52546.601 18/09/07,14:20:50,12,10,1, 11.9,1,1, 14.993, 10665.031, 117.087, 52546.695 18/09/07,14:20:50,13,10,1, 11.9,1,1, 14.993, 10665.025, 117.095, 52546.709 18/09/07,14:20:50,14,10,1, 11.9,1,1, 14.993, 10665.011, 117.093, 52546.714 18/09/07,14:20:50,15,10,1, 11.9,1,1, 14.993, 10665.055, 117.098, 52546.690 18/09/07,14:20:50,16,10,1, 11.9,1,1, 14.993, 10665.032, 117.078, 52546.608 18/09/07,14:20:50,17,10,1, 11.9,1,1, 14.993, 10665.045, 117.055, 52546.569 18/09/07,14:20:50,18,10,1, 11.9,1,1, 14.993, 10665.033, 117.068, 52546.519 18/09/07,14:20:50,19,10,1, 11.9,1,1, 14.993, 10665.036, 117.054, 52546.543 18/09/07,14:20:51,00,09,1, 11.8,1,1, 14.992, 10665.030, 117.054, 52546.543 18/09/07,14:20:51,01,09,1, 11.8,1,1, 14.992, 10665.063, 117.065, 52546.657 18/09/07,14:20:51,02,09,1, 11.8,1,1, 14.992, 10665.046, 117.092, 52546.712 18/09/07,14:20:51,03,09,1, 11.8,1,1, 14.992, 10665.061, 117.087, 52546.717 18/09/07,14:20:51,04,09,1, 11.8,1,1, 14.992, 10665.057, 117.072, 52546.694 18/09/07,14:20:51,05,09,1, 11.8,1,1, 14.992, 10665.045, 117.087, 52546.663 18/09/07,14:20:51,06,09,1, 11.8,1,1, 14.992, 10665.084, 117.053, 52546.580 18/09/07,14:20:51,07,09,1, 11.8,1,1, 14.992, 10665.090, 117.041, 52546.559 18/09/07,14:20:51,08,09,1, 11.8,1,1, 14.992, 10665.111, 117.052, 52546.562 18/09/07,14:20:51,09,09,1, 11.8,1,1, 14.992, 10665.116, 117.059, 52546.588 18/09/07,14:20:51,10,09,1, 11.8,1,1, 14.992, 10665.080, 117.045, 52546.702 18/09/07,14:20:51,11,09,1, 11.8,1,1, 14.992, 10665.089, 117.060, 52546.730 18/09/07,14:20:51,12,09,1, 11.8,1,1, 14.992, 10665.106, 117.055, 52546.738 18/09/07,14:20:51,13,09,1, 11.8,1,1, 14.992, 10665.110, 117.033, 52546.738 18/09/07,14:20:51,14,09,1, 11.8,1,1, 14.992, 10665.117, 117.043, 52546.634 18/09/07,14:20:51,15,09,1, 11.8,1,1, 14.992, 10665.130, 117.035, 52546.570 18/09/07,14:20:51,16,09,1, 11.8,1,1, 14.992, 10665.113, 117.024, 52546.572 18/09/07,14:20:51,17,09,1, 11.8,1,1, 14.992, 10665.129, 117.029, 52546.575 18/09/07,14:20:51,18,09,1, 11.8,1,1, 14.992, 10665.155, 117.028, 52546.653 18/09/07,14:20:51,19,09,1, 11.8,1,1, 14.992, 10665.149, 117.027, 52546.648 18/09/07,14:20:52,00,09,1, 11.8,1,1, 14.992, 10665.147, 117.027, 52546.648 18/09/07,14:20:52,01,09,1, 11.8,1,1, 14.992, 10665.158, 117.050, 52546.789 18/09/07,14:20:52,02,09,1, 11.8,1,1, 14.992, 10665.125, 117.017, 52546.564 18/09/07,14:20:52,03,09,1, 11.8,1,1, 14.992, 10665.174, 117.030, 52546.778 18/09/07,14:20:52,04,09,1, 11.8,1,1, 14.992, 10665.173, 116.980, 52546.470 18/09/07,14:20:52,05,09,1, 11.8,1,1, 14.992, 10665.165, 116.985, 52546.537 18/09/07,14:20:52,06,09,1, 11.8,1,1, 14.992, 10665.186, 116.983, 52546.546 18/09/07,14:20:52,07,09,1, 11.8,1,1, 14.992, 10665.188, 116.970, 52546.629 18/09/07,14:20:52,08,09,1, 11.8,1,1, 14.992, 10665.179, 117.017, 52546.721 18/09/07,14:20:52,09,09,1, 11.8,1,1, 14.992, 10665.190, 117.017, 52546.756 18/09/07,14:20:52,10,09,1, 11.8,1,1, 14.992, 10665.201, 117.008, 52546.728 18/09/07,14:20:52,11,09,1, 11.8,1,1, 14.992, 10665.177, 116.995, 52546.707 18/09/07,14:20:52,12,09,1, 11.8,1,1, 14.992, 10665.191, 117.001, 52546.651 18/09/07,14:20:52,13,09,1, 11.8,1,1, 14.992, 10665.164, 116.968, 52546.588 18/09/07,14:20:52,14,09,1, 11.8,1,1, 14.992, 10665.189, 116.940, 52546.563 18/09/07,14:20:52,15,09,1, 11.8,1,1, 14.992, 10665.207, 116.969, 52546.548 18/09/07,14:20:52,16,09,1, 11.8,1,1, 14.992, 10665.225, 116.970, 52546.632 18/09/07,14:20:52,17,09,1, 11.8,1,1, 14.992, 10665.235, 116.955, 52546.683 18/09/07,14:20:52,18,09,1, 11.8,1,1, 14.992, 10665.228, 116.981, 52546.704 18/09/07,14:20:52,19,09,1, 11.8,1,1, 14.992, 10665.205, 116.993, 52546.698 18/09/07,14:20:53,00,10,1, 11.9,1,1, 14.996, 10665.197, 116.993, 52546.698 18/09/07,14:20:53,01,10,1, 11.9,1,1, 14.996, 10665.220, 116.967, 52546.637 18/09/07,14:20:53,02,10,1, 11.9,1,1, 14.996, 10665.262, 116.971, 52546.578 18/09/07,14:20:53,03,10,1, 11.9,1,1, 14.996, 10665.235, 116.947, 52546.537 18/09/07,14:20:53,04,10,1, 11.9,1,1, 14.996, 10665.222, 116.940, 52546.576 18/09/07,14:20:53,05,10,1, 11.9,1,1, 14.996, 10665.257, 116.973, 52546.575 18/09/07,14:20:53,06,10,1, 11.9,1,1, 14.996, 10665.231, 116.958, 52546.668 18/09/07,14:20:53,07,10,1, 11.9,1,1, 14.996, 10665.250, 116.968, 52546.738 18/09/07,14:20:53,08,10,1, 11.9,1,1, 14.996, 10665.261, 116.971, 52546.696 18/09/07,14:20:53,09,10,1, 11.9,1,1, 14.996, 10665.248, 116.944, 52546.686 18/09/07,14:20:53,10,10,1, 11.9,1,1, 14.996, 10665.248, 116.951, 52546.642 18/09/07,14:20:53,11,10,1, 11.9,1,1, 14.996, 10665.260, 116.937, 52546.578 18/09/07,14:20:53,12,10,1, 11.9,1,1, 14.996, 10665.256, 116.945, 52546.554 18/09/07,14:20:53,13,10,1, 11.9,1,1, 14.996, 10665.273, 116.919, 52546.560 18/09/07,14:20:53,14,10,1, 11.9,1,1, 14.996, 10665.250, 116.944, 52546.642 18/09/07,14:20:53,15,10,1, 11.9,1,1, 14.996, 10665.272, 116.938, 52546.687 18/09/07,14:20:53,16,10,1, 11.9,1,1, 14.996, 10665.283, 116.956, 52546.683 18/09/07,14:20:53,17,10,1, 11.9,1,1, 14.996, 10665.262, 116.944, 52546.670 18/09/07,14:20:53,18,10,1, 11.9,1,1, 14.996, 10665.259, 116.953, 52546.699 18/09/07,14:20:53,19,10,1, 11.9,1,1, 14.996, 10665.287, 116.943, 52546.603 18/09/07,14:20:54,00,10,1, 11.9,1,1, 14.994, 10665.281, 116.943, 52546.603 18/09/07,14:20:54,01,10,1, 11.9,1,1, 14.994, 10665.295, 116.945, 52546.481 18/09/07,14:20:54,02,10,1, 11.9,1,1, 14.994, 10665.314, 116.928, 52546.548 18/09/07,14:20:54,03,10,1, 11.9,1,1, 14.994, 10665.317, 116.954, 52546.623 18/09/07,14:20:54,04,10,1, 11.9,1,1, 14.994, 10665.296, 116.931, 52546.699 18/09/07,14:20:54,05,10,1, 11.9,1,1, 14.994, 10665.301, 116.933, 52546.690 18/09/07,14:20:54,06,10,1, 11.9,1,1, 14.994, 10665.319, 116.942, 52546.748 18/09/07,14:20:54,07,10,1, 11.9,1,1, 14.994, 10665.309, 116.920, 52546.663 18/09/07,14:20:54,08,10,1, 11.9,1,1, 14.994, 10665.291, 116.929, 52546.623 18/09/07,14:20:54,09,10,1, 11.9,1,1, 14.994, 10665.311, 116.915, 52546.530 18/09/07,14:20:54,10,10,1, 11.9,1,1, 14.994, 10665.303, 116.929, 52546.574 18/09/07,14:20:54,11,10,1, 11.9,1,1, 14.994, 10665.301, 116.927, 52546.558 18/09/07,14:20:54,12,10,1, 11.9,1,1, 14.994, 10665.313, 116.948, 52546.613 18/09/07,14:20:54,13,10,1, 11.9,1,1, 14.994, 10665.297, 116.935, 52546.642 18/09/07,14:20:54,14,10,1, 11.9,1,1, 14.994, 10665.308, 116.926, 52546.686 18/09/07,14:20:54,15,10,1, 11.9,1,1, 14.994, 10665.316, 116.930, 52546.667 18/09/07,14:20:54,16,10,1, 11.9,1,1, 14.994, 10665.325, 116.929, 52546.647 18/09/07,14:20:54,17,10,1, 11.9,1,1, 14.994, 10665.323, 116.881, 52546.585 18/09/07,14:20:54,18,10,1, 11.9,1,1, 14.994, 10665.325, 116.934, 52546.582 18/09/07,14:20:54,19,10,1, 11.9,1,1, 14.994, 10665.332, 116.917, 52546.514 18/09/07,14:20:55,00,10,1, 11.9,1,1, 14.993, 10665.331, 116.917, 52546.514 18/09/07,14:20:55,01,10,1, 11.9,1,1, 14.993, 10665.338, 116.900, 52546.638 18/09/07,14:20:55,02,10,1, 11.9,1,1, 14.993, 10665.324, 116.919, 52546.691 18/09/07,14:20:55,03,10,1, 11.9,1,1, 14.993, 10665.331, 116.905, 52546.709 18/09/07,14:20:55,04,10,1, 11.9,1,1, 14.993, 10665.326, 116.919, 52546.716 18/09/07,14:20:55,05,10,1, 11.9,1,1, 14.993, 10665.346, 116.928, 52546.680 18/09/07,14:20:55,06,10,1, 11.9,1,1, 14.993, 10665.338, 116.900, 52546.632 18/09/07,14:20:55,07,10,1, 11.9,1,1, 14.993, 10665.344, 116.909, 52546.556 18/09/07,14:20:55,08,10,1, 11.9,1,1, 14.993, 10665.316, 116.894, 52546.537 18/09/07,14:20:55,09,10,1, 11.9,1,1, 14.993, 10665.369, 116.912, 52546.582 18/09/07,14:20:55,10,10,1, 11.9,1,1, 14.993, 10665.348, 116.911, 52546.645 18/09/07,14:20:55,11,10,1, 11.9,1,1, 14.993, 10665.356, 116.913, 52546.704 18/09/07,14:20:55,12,10,1, 11.9,1,1, 14.993, 10665.378, 116.919, 52546.759 18/09/07,14:20:55,13,10,1, 11.9,1,1, 14.993, 10665.351, 116.906, 52546.749 18/09/07,14:20:55,14,10,1, 11.9,1,1, 14.993, 10665.361, 116.919, 52546.686 18/09/07,14:20:55,15,10,1, 11.9,1,1, 14.993, 10665.353, 116.910, 52546.607 18/09/07,14:20:55,16,10,1, 11.9,1,1, 14.993, 10665.352, 116.912, 52546.576 18/09/07,14:20:55,17,10,1, 11.9,1,1, 14.993, 10665.365, 116.894, 52546.559 18/09/07,14:20:55,18,10,1, 11.9,1,1, 14.993, 10665.368, 116.921, 52546.618 18/09/07,14:20:55,19,10,1, 11.9,1,1, 14.993, 10665.401, 116.925, 52546.732 18/09/07,14:20:56,00,10,1, 11.9,1,1, 14.994, 10665.398, 116.925, 52546.732 18/09/07,14:20:56,01,10,1, 11.9,1,1, 14.994, 10665.384, 116.913, 52546.804 18/09/07,14:20:56,02,10,1, 11.9,1,1, 14.994, 10665.394, 116.910, 52546.755 18/09/07,14:20:56,03,10,1, 11.9,1,1, 14.994, 10665.358, 116.882, 52546.718 18/09/07,14:20:56,04,10,1, 11.9,1,1, 14.994, 10665.354, 116.903, 52546.650 18/09/07,14:20:56,05,10,1, 11.9,1,1, 14.994, 10665.361, 116.906, 52546.613 18/09/07,14:20:56,06,10,1, 11.9,1,1, 14.994, 10665.393, 116.908, 52546.578 18/09/07,14:20:56,07,10,1, 11.9,1,1, 14.994, 10665.380, 116.913, 52546.609 18/09/07,14:20:56,08,10,1, 11.9,1,1, 14.994, 10665.368, 116.901, 52546.624 18/09/07,14:20:56,09,10,1, 11.9,1,1, 14.994, 10665.370, 116.913, 52546.692 18/09/07,14:20:56,10,10,1, 11.9,1,1, 14.994, 10665.378, 116.916, 52546.719 18/09/07,14:20:56,11,10,1, 11.9,1,1, 14.994, 10665.377, 116.915, 52546.757 18/09/07,14:20:56,12,10,1, 11.9,1,1, 14.994, 10665.391, 116.902, 52546.716 18/09/07,14:20:56,13,10,1, 11.9,1,1, 14.994, 10665.371, 116.881, 52546.653 18/09/07,14:20:56,14,10,1, 11.9,1,1, 14.994, 10665.373, 116.909, 52546.590 18/09/07,14:20:56,15,10,1, 11.9,1,1, 14.994, 10665.402, 116.900, 52546.554 18/09/07,14:20:56,16,10,1, 11.9,1,1, 14.994, 10665.409, 116.927, 52546.610 18/09/07,14:20:56,17,10,1, 11.9,1,1, 14.994, 10665.373, 116.896, 52546.662 18/09/07,14:20:56,18,10,1, 11.9,1,1, 14.994, 10665.404, 116.883, 52546.729 18/09/07,14:20:56,19,10,1, 11.9,1,1, 14.994, 10665.413, 116.897, 52546.746 18/09/07,14:20:57,00,10,1, 11.9,1,1, 14.989, 10665.406, 116.897, 52546.746 18/09/07,14:20:57,01,10,1, 11.9,1,1, 14.989, 10665.388, 116.916, 52546.723 18/09/07,14:20:57,02,10,1, 11.9,1,1, 14.989, 10665.382, 116.926, 52546.638 18/09/07,14:20:57,03,10,1, 11.9,1,1, 14.989, 10665.378, 116.926, 52546.578 18/09/07,14:20:57,04,10,1, 11.9,1,1, 14.989, 10665.392, 116.885, 52546.571 18/09/07,14:20:57,05,10,1, 11.9,1,1, 14.989, 10665.399, 116.913, 52546.614 18/09/07,14:20:57,06,10,1, 11.9,1,1, 14.989, 10665.392, 116.896, 52546.759 18/09/07,14:20:57,07,10,1, 11.9,1,1, 14.989, 10665.414, 116.906, 52546.738 18/09/07,14:20:57,08,10,1, 11.9,1,1, 14.989, 10665.390, 116.908, 52546.808 18/09/07,14:20:57,09,10,1, 11.9,1,1, 14.989, 10665.388, 116.921, 52546.759 18/09/07,14:20:57,10,10,1, 11.9,1,1, 14.989, 10665.385, 116.908, 52546.717 18/09/07,14:20:57,11,10,1, 11.9,1,1, 14.989, 10665.399, 116.907, 52546.637 18/09/07,14:20:57,12,10,1, 11.9,1,1, 14.989, 10665.403, 116.904, 52546.599 18/09/07,14:20:57,13,10,1, 11.9,1,1, 14.989, 10665.378, 116.883, 52546.596 18/09/07,14:20:57,14,10,1, 11.9,1,1, 14.989, 10665.395, 116.898, 52546.625 18/09/07,14:20:57,15,10,1, 11.9,1,1, 14.989, 10665.417, 116.916, 52546.703 18/09/07,14:20:57,16,10,1, 11.9,1,1, 14.989, 10665.381, 116.904, 52546.744 18/09/07,14:20:57,17,10,1, 11.9,1,1, 14.989, 10665.395, 116.907, 52546.762 18/09/07,14:20:57,18,10,1, 11.9,1,1, 14.989, 10665.395, 116.923, 52546.738 18/09/07,14:20:57,19,10,1, 11.9,1,1, 14.989, 10665.384, 116.904, 52546.692 18/09/07,14:20:58,00,10,1, 11.8,1,1, 14.996, 10665.381, 116.904, 52546.692 18/09/07,14:20:58,01,10,1, 11.8,1,1, 14.996, 10665.402, 116.899, 52546.581 18/09/07,14:20:58,02,10,1, 11.8,1,1, 14.996, 10665.390, 116.889, 52546.606 18/09/07,14:20:58,03,10,1, 11.8,1,1, 14.996, 10665.413, 116.933, 52546.679 18/09/07,14:20:58,04,10,1, 11.8,1,1, 14.996, 10665.410, 116.915, 52546.675 18/09/07,14:20:58,05,10,1, 11.8,1,1, 14.996, 10665.411, 116.921, 52546.753 18/09/07,14:20:58,06,10,1, 11.8,1,1, 14.996, 10665.398, 116.937, 52546.787 18/09/07,14:20:58,07,10,1, 11.8,1,1, 14.996, 10665.391, 116.928, 52546.794 18/09/07,14:20:58,08,10,1, 11.8,1,1, 14.996, 10665.392, 116.906, 52546.716 18/09/07,14:20:58,09,10,1, 11.8,1,1, 14.996, 10665.382, 116.884, 52546.612 18/09/07,14:20:58,10,10,1, 11.8,1,1, 14.996, 10665.388, 116.911, 52546.609 18/09/07,14:20:58,11,10,1, 11.8,1,1, 14.996, 10665.389, 116.912, 52546.599 18/09/07,14:20:58,12,10,1, 11.8,1,1, 14.996, 10665.394, 116.908, 52546.597 18/09/07,14:20:58,13,10,1, 11.8,1,1, 14.996, 10665.402, 116.915, 52546.715 18/09/07,14:20:58,14,10,1, 11.8,1,1, 14.996, 10665.376, 116.928, 52546.761 18/09/07,14:20:58,15,10,1, 11.8,1,1, 14.996, 10665.398, 116.900, 52546.767 18/09/07,14:20:58,16,10,1, 11.8,1,1, 14.996, 10665.400, 116.910, 52546.761 18/09/07,14:20:58,17,10,1, 11.8,1,1, 14.996, 10665.351, 116.929, 52546.683 18/09/07,14:20:58,18,10,1, 11.8,1,1, 14.996, 10665.403, 116.895, 52546.618 18/09/07,14:20:58,19,10,1, 11.8,1,1, 14.996, 10665.376, 116.886, 52546.579 18/09/07,14:20:59,00,10,1, 11.9,1,1, 14.993, 10665.373, 116.886, 52546.579 18/09/07,14:20:59,01,10,1, 11.9,1,1, 14.993, 10665.408, 116.929, 52546.632 18/09/07,14:20:59,02,10,1, 11.9,1,1, 14.993, 10665.377, 116.894, 52546.698 18/09/07,14:20:59,03,10,1, 11.9,1,1, 14.993, 10665.384, 116.906, 52546.757 18/09/07,14:20:59,04,10,1, 11.9,1,1, 14.993, 10665.387, 116.926, 52546.782 18/09/07,14:20:59,05,10,1, 11.9,1,1, 14.993, 10665.371, 116.937, 52546.745 18/09/07,14:20:59,06,10,1, 11.9,1,1, 14.993, 10665.359, 116.894, 52546.662 18/09/07,14:20:59,07,10,1, 11.9,1,1, 14.993, 10665.370, 116.927, 52546.625 18/09/07,14:20:59,08,10,1, 11.9,1,1, 14.993, 10665.388, 116.912, 52546.602 18/09/07,14:20:59,09,10,1, 11.9,1,1, 14.993, 10665.373, 116.915, 52546.609 18/09/07,14:20:59,10,10,1, 11.9,1,1, 14.993, 10665.344, 116.927, 52546.694 18/09/07,14:20:59,11,10,1, 11.9,1,1, 14.993, 10665.370, 116.927, 52546.732 18/09/07,14:20:59,12,10,1, 11.9,1,1, 14.993, 10665.378, 116.938, 52546.770 18/09/07,14:20:59,13,10,1, 11.9,1,1, 14.993, 10665.378, 116.952, 52546.762 18/09/07,14:20:59,14,10,1, 11.9,1,1, 14.993, 10665.337, 116.918, 52546.726 18/09/07,14:20:59,15,10,1, 11.9,1,1, 14.993, 10665.373, 116.919, 52546.633 18/09/07,14:20:59,16,10,1, 11.9,1,1, 14.993, 10665.356, 116.921, 52546.614 18/09/07,14:20:59,17,10,1, 11.9,1,1, 14.993, 10665.378, 116.904, 52546.594 18/09/07,14:20:59,18,10,1, 11.9,1,1, 14.993, 10665.385, 116.910, 52546.629 18/09/07,14:20:59,19,10,1, 11.9,1,1, 14.993, 10665.368, 116.928, 52546.698 18/09/07,14:21:00,00,10,1, 11.9,1,1, 14.996, 10665.364, 116.928, 52546.698 18/09/07,14:21:00,01,10,1, 11.9,1,1, 14.996, 10665.359, 116.943, 52546.790 18/09/07,14:21:00,02,10,1, 11.9,1,1, 14.996, 10665.340, 116.922, 52546.788 18/09/07,14:21:00,03,10,1, 11.9,1,1, 14.996, 10665.354, 116.913, 52546.728 18/09/07,14:21:00,04,10,1, 11.9,1,1, 14.996, 10665.332, 116.916, 52546.683 18/09/07,14:21:00,05,10,1, 11.9,1,1, 14.996, 10665.345, 116.915, 52546.635 18/09/07,14:21:00,06,10,1, 11.9,1,1, 14.996, 10665.360, 116.922, 52546.618 18/09/07,14:21:00,07,10,1, 11.9,1,1, 14.996, 10665.375, 116.934, 52546.659 18/09/07,14:21:00,08,10,1, 11.9,1,1, 14.996, 10665.354, 116.927, 52546.708 18/09/07,14:21:00,09,10,1, 11.9,1,1, 14.996, 10665.365, 116.946, 52546.745 18/09/07,14:21:00,10,10,1, 11.9,1,1, 14.996, 10665.354, 116.970, 52546.804 18/09/07,14:21:00,11,10,1, 11.9,1,1, 14.996, 10665.346, 116.937, 52546.791 18/09/07,14:21:00,12,10,1, 11.9,1,1, 14.996, 10665.348, 116.934, 52546.736 18/09/07,14:21:00,13,10,1, 11.9,1,1, 14.996, 10665.340, 116.960, 52546.666 18/09/07,14:21:00,14,10,1, 11.9,1,1, 14.996, 10665.356, 116.969, 52546.632 18/09/07,14:21:00,15,10,1, 11.9,1,1, 14.996, 10665.352, 116.925, 52546.641 18/09/07,14:21:00,16,10,1, 11.9,1,1, 14.996, 10665.354, 116.941, 52546.683 18/09/07,14:21:00,17,10,1, 11.9,1,1, 14.996, 10665.328, 116.959, 52546.738 18/09/07,14:21:00,18,10,1, 11.9,1,1, 14.996, 10665.309, 116.958, 52546.779 18/09/07,14:21:00,19,10,1, 11.9,1,1, 14.996, 10665.317, 116.963, 52546.829 18/09/07,14:21:01,00,10,1, 11.9,1,1, 14.994, 10665.314, 116.963, 52546.829 18/09/07,14:21:01,01,10,1, 11.9,1,1, 14.994, 10665.312, 116.940, 52546.714 18/09/07,14:21:01,02,10,1, 11.9,1,1, 14.994, 10665.303, 116.944, 52546.707 18/09/07,14:21:01,03,10,1, 11.9,1,1, 14.994, 10665.334, 116.924, 52546.640 18/09/07,14:21:01,04,10,1, 11.9,1,1, 14.994, 10665.315, 116.939, 52546.659 18/09/07,14:21:01,05,10,1, 11.9,1,1, 14.994, 10665.306, 116.924, 52546.695 18/09/07,14:21:01,06,10,1, 11.9,1,1, 14.994, 10665.294, 116.960, 52546.765 18/09/07,14:21:01,07,10,1, 11.9,1,1, 14.994, 10665.298, 116.957, 52546.830 18/09/07,14:21:01,08,10,1, 11.9,1,1, 14.994, 10665.286, 116.964, 52546.848 18/09/07,14:21:01,09,10,1, 11.9,1,1, 14.994, 10665.281, 116.969, 52546.783 18/09/07,14:21:01,10,10,1, 11.9,1,1, 14.994, 10665.279, 116.944, 52546.733 18/09/07,14:21:01,11,10,1, 11.9,1,1, 14.994, 10665.298, 116.959, 52546.688 18/09/07,14:21:01,12,10,1, 11.9,1,1, 14.994, 10665.295, 116.953, 52546.634 18/09/07,14:21:01,13,10,1, 11.9,1,1, 14.994, 10665.309, 116.928, 52546.676 18/09/07,14:21:01,14,10,1, 11.9,1,1, 14.994, 10665.323, 116.944, 52546.739 18/09/07,14:21:01,15,10,1, 11.9,1,1, 14.994, 10665.284, 116.976, 52546.802 18/09/07,14:21:01,16,10,1, 11.9,1,1, 14.994, 10665.307, 116.978, 52546.838 18/09/07,14:21:01,17,10,1, 11.9,1,1, 14.994, 10665.313, 116.976, 52546.841 18/09/07,14:21:01,18,10,1, 11.9,1,1, 14.994, 10665.306, 116.957, 52546.809 18/09/07,14:21:01,19,10,1, 11.9,1,1, 14.994, 10665.258, 116.932, 52546.751 18/09/07,14:21:02,00,10,1, 11.8,1,1, 14.992, 10665.256, 116.932, 52546.751 18/09/07,14:21:02,01,10,1, 11.8,1,1, 14.992, 10665.287, 116.924, 52546.673 18/09/07,14:21:02,02,10,1, 11.8,1,1, 14.992, 10665.308, 116.963, 52546.702 18/09/07,14:21:02,03,10,1, 11.8,1,1, 14.992, 10665.277, 116.942, 52546.781 18/09/07,14:21:02,04,10,1, 11.8,1,1, 14.992, 10665.276, 116.961, 52546.814 18/09/07,14:21:02,05,10,1, 11.8,1,1, 14.992, 10665.277, 116.961, 52546.838 18/09/07,14:21:02,06,10,1, 11.8,1,1, 14.992, 10665.267, 116.956, 52546.840 18/09/07,14:21:02,07,10,1, 11.8,1,1, 14.992, 10665.243, 116.952, 52546.821 18/09/07,14:21:02,08,10,1, 11.8,1,1, 14.992, 10665.256, 116.968, 52546.757 18/09/07,14:21:02,09,10,1, 11.8,1,1, 14.992, 10665.267, 116.945, 52546.683 18/09/07,14:21:02,10,10,1, 11.8,1,1, 14.992, 10665.266, 116.963, 52546.672 18/09/07,14:21:02,11,10,1, 11.8,1,1, 14.992, 10665.254, 116.972, 52546.681 18/09/07,14:21:02,12,10,1, 11.8,1,1, 14.992, 10665.274, 116.954, 52546.722 18/09/07,14:21:02,13,10,1, 11.8,1,1, 14.992, 10665.266, 116.969, 52546.829 18/09/07,14:21:02,14,10,1, 11.8,1,1, 14.992, 10665.267, 117.007, 52546.870 18/09/07,14:21:02,15,10,1, 11.8,1,1, 14.992, 10665.245, 116.984, 52546.835 18/09/07,14:21:02,16,10,1, 11.8,1,1, 14.992, 10665.268, 116.982, 52546.815 18/09/07,14:21:02,17,10,1, 11.8,1,1, 14.992, 10665.261, 116.979, 52546.745 18/09/07,14:21:02,18,10,1, 11.8,1,1, 14.992, 10665.267, 116.986, 52546.725 18/09/07,14:21:02,19,10,1, 11.8,1,1, 14.992, 10665.270, 116.978, 52546.676 18/09/07,14:21:03,00,10,1, 11.8,1,1, 14.994, 10665.264, 116.978, 52546.676 18/09/07,14:21:03,01,10,1, 11.8,1,1, 14.994, 10665.255, 117.015, 52546.745 18/09/07,14:21:03,02,10,1, 11.8,1,1, 14.994, 10665.253, 117.004, 52546.821 18/09/07,14:21:03,03,10,1, 11.8,1,1, 14.994, 10665.230, 117.022, 52546.838 18/09/07,14:21:03,04,10,1, 11.8,1,1, 14.994, 10665.207, 117.001, 52546.844 18/09/07,14:21:03,05,10,1, 11.8,1,1, 14.994, 10665.220, 117.001, 52546.805 18/09/07,14:21:03,06,10,1, 11.8,1,1, 14.994, 10665.217, 117.000, 52546.722 18/09/07,14:21:03,07,10,1, 11.8,1,1, 14.994, 10665.233, 116.993, 52546.699 18/09/07,14:21:03,08,10,1, 11.8,1,1, 14.994, 10665.232, 116.999, 52546.674 18/09/07,14:21:03,09,10,1, 11.8,1,1, 14.994, 10665.236, 116.998, 52546.707 18/09/07,14:21:03,10,10,1, 11.8,1,1, 14.994, 10665.190, 117.034, 52546.748 18/09/07,14:21:03,11,10,1, 11.8,1,1, 14.994, 10665.198, 117.039, 52546.885 18/09/07,14:21:03,12,10,1, 11.8,1,1, 14.994, 10665.232, 117.023, 52546.884 18/09/07,14:21:03,13,10,1, 11.8,1,1, 14.994, 10665.216, 116.996, 52546.859 18/09/07,14:21:03,14,10,1, 11.8,1,1, 14.994, 10665.201, 117.010, 52546.796 18/09/07,14:21:03,15,10,1, 11.8,1,1, 14.994, 10665.197, 116.999, 52546.769 18/09/07,14:21:03,16,10,1, 11.8,1,1, 14.994, 10665.206, 116.990, 52546.724 18/09/07,14:21:03,17,10,1, 11.8,1,1, 14.994, 10665.196, 117.010, 52546.746 18/09/07,14:21:03,18,10,1, 11.8,1,1, 14.994, 10665.215, 117.033, 52546.800 18/09/07,14:21:03,19,10,1, 11.8,1,1, 14.994, 10665.194, 117.005, 52546.783 18/09/07,14:21:04,00,10,1, 11.8,1,1, 14.994, 10665.189, 117.005, 52546.783 18/09/07,14:21:04,01,10,1, 11.8,1,1, 14.994, 10665.179, 117.042, 52546.883 18/09/07,14:21:04,02,10,1, 11.8,1,1, 14.994, 10665.174, 116.997, 52546.853 18/09/07,14:21:04,03,10,1, 11.8,1,1, 14.994, 10665.179, 117.024, 52546.843 18/09/07,14:21:04,04,10,1, 11.8,1,1, 14.994, 10665.182, 117.013, 52546.757 18/09/07,14:21:04,05,10,1, 11.8,1,1, 14.994, 10665.182, 117.023, 52546.730 18/09/07,14:21:04,06,10,1, 11.8,1,1, 14.994, 10665.167, 117.020, 52546.656 18/09/07,14:21:04,07,10,1, 11.8,1,1, 14.994, 10665.169, 117.031, 52546.724 18/09/07,14:21:04,08,10,1, 11.8,1,1, 14.994, 10665.166, 117.028, 52546.767 18/09/07,14:21:04,09,10,1, 11.8,1,1, 14.994, 10665.159, 117.038, 52546.844 18/09/07,14:21:04,10,10,1, 11.8,1,1, 14.994, 10665.134, 117.069, 52546.847 18/09/07,14:21:04,11,10,1, 11.8,1,1, 14.994, 10665.148, 117.055, 52546.862 18/09/07,14:21:04,12,10,1, 11.8,1,1, 14.994, 10665.156, 117.031, 52546.837 18/09/07,14:21:04,13,10,1, 11.8,1,1, 14.994, 10665.151, 117.021, 52546.762 18/09/07,14:21:04,14,10,1, 11.8,1,1, 14.994, 10665.130, 117.032, 52546.718 18/09/07,14:21:04,15,10,1, 11.8,1,1, 14.994, 10665.125, 117.024, 52546.726 18/09/07,14:21:04,16,10,1, 11.8,1,1, 14.994, 10665.136, 117.056, 52546.734 18/09/07,14:21:04,17,10,1, 11.8,1,1, 14.994, 10665.154, 117.061, 52546.808 18/09/07,14:21:04,18,10,1, 11.8,1,1, 14.994, 10665.148, 117.055, 52546.833 18/09/07,14:21:04,19,10,1, 11.8,1,1, 14.994, 10665.140, 117.075, 52546.873 18/09/07,14:21:05,00,10,1, 11.9,1,1, 14.993, 10665.139, 117.075, 52546.873 18/09/07,14:21:05,01,10,1, 11.9,1,1, 14.993, 10665.154, 117.068, 52546.837 18/09/07,14:21:05,02,10,1, 11.9,1,1, 14.993, 10665.125, 117.091, 52546.767 18/09/07,14:21:05,03,10,1, 11.9,1,1, 14.993, 10665.118, 117.105, 52546.735 18/09/07,14:21:05,04,10,1, 11.9,1,1, 14.993, 10665.120, 117.074, 52546.749 18/09/07,14:21:05,05,10,1, 11.9,1,1, 14.993, 10665.100, 117.079, 52546.730 18/09/07,14:21:05,06,10,1, 11.9,1,1, 14.993, 10665.100, 117.088, 52546.805 18/09/07,14:21:05,07,10,1, 11.9,1,1, 14.993, 10665.085, 117.098, 52546.858 18/09/07,14:21:05,08,10,1, 11.9,1,1, 14.993, 10665.113, 117.086, 52546.908 18/09/07,14:21:05,09,10,1, 11.9,1,1, 14.993, 10665.096, 117.098, 52546.888 18/09/07,14:21:05,10,10,1, 11.9,1,1, 14.993, 10665.104, 117.102, 52546.829 18/09/07,14:21:05,11,10,1, 11.9,1,1, 14.993, 10665.100, 117.078, 52546.769 18/09/07,14:21:05,12,10,1, 11.9,1,1, 14.993, 10665.083, 117.091, 52546.651 18/09/07,14:21:05,13,10,1, 11.9,1,1, 14.993, 10665.082, 117.096, 52546.759 18/09/07,14:21:05,14,10,1, 11.9,1,1, 14.993, 10665.083, 117.075, 52546.753 18/09/07,14:21:05,15,10,1, 11.9,1,1, 14.993, 10665.041, 117.096, 52546.842 18/09/07,14:21:05,16,10,1, 11.9,1,1, 14.993, 10665.056, 117.097, 52546.876 18/09/07,14:21:05,17,10,1, 11.9,1,1, 14.993, 10665.066, 117.099, 52546.922 18/09/07,14:21:05,18,10,1, 11.9,1,1, 14.993, 10665.064, 117.098, 52546.854 18/09/07,14:21:05,19,10,1, 11.9,1,1, 14.993, 10665.072, 117.107, 52546.847 18/09/07,14:21:06,00,10,1, 11.9,1,1, 14.994, 10665.064, 117.107, 52546.847 18/09/07,14:21:06,01,10,1, 11.9,1,1, 14.994, 10665.079, 117.081, 52546.755 18/09/07,14:21:06,02,10,1, 11.9,1,1, 14.994, 10665.051, 117.095, 52546.783 18/09/07,14:21:06,03,10,1, 11.9,1,1, 14.994, 10665.059, 117.093, 52546.824 18/09/07,14:21:06,04,10,1, 11.9,1,1, 14.994, 10665.046, 117.090, 52546.859 18/09/07,14:21:06,05,10,1, 11.9,1,1, 14.994, 10665.035, 117.116, 52546.917 18/09/07,14:21:06,06,10,1, 11.9,1,1, 14.994, 10665.032, 117.125, 52546.940 18/09/07,14:21:06,07,10,1, 11.9,1,1, 14.994, 10665.036, 117.100, 52546.887 18/09/07,14:21:06,08,10,1, 11.9,1,1, 14.994, 10665.050, 117.106, 52546.840 18/09/07,14:21:06,09,10,1, 11.9,1,1, 14.994, 10665.043, 117.103, 52546.809 18/09/07,14:21:06,10,10,1, 11.9,1,1, 14.994, 10665.012, 117.102, 52546.740 18/09/07,14:21:06,11,10,1, 11.9,1,1, 14.994, 10665.036, 117.122, 52546.784 18/09/07,14:21:06,12,10,1, 11.9,1,1, 14.994, 10665.021, 117.135, 52546.842 18/09/07,14:21:06,13,10,1, 11.9,1,1, 14.994, 10665.021, 117.100, 52546.869 18/09/07,14:21:06,14,10,1, 11.9,1,1, 14.994, 10665.016, 117.127, 52546.931 18/09/07,14:21:06,15,10,1, 11.9,1,1, 14.994, 10665.005, 117.116, 52546.914 18/09/07,14:21:06,16,10,1, 11.9,1,1, 14.994, 10665.010, 117.129, 52546.872 18/09/07,14:21:06,17,10,1, 11.9,1,1, 14.994, 10664.989, 117.127, 52546.810 18/09/07,14:21:06,18,10,1, 11.9,1,1, 14.994, 10665.022, 117.133, 52546.807 18/09/07,14:21:06,19,10,1, 11.9,1,1, 14.994, 10665.031, 117.130, 52546.752 18/09/07,14:21:07,00,10,1, 11.8,1,1, 14.995, 10665.030, 117.130, 52546.752 18/09/07,14:21:07,01,10,1, 11.8,1,1, 14.995, 10665.018, 117.126, 52546.864 18/09/07,14:21:07,02,10,1, 11.8,1,1, 14.995, 10665.009, 117.134, 52546.860 18/09/07,14:21:07,03,10,1, 11.8,1,1, 14.995, 10664.964, 117.130, 52546.913 18/09/07,14:21:07,04,10,1, 11.8,1,1, 14.995, 10665.003, 117.137, 52546.929 18/09/07,14:21:07,05,10,1, 11.8,1,1, 14.995, 10665.001, 117.170, 52546.885 18/09/07,14:21:07,06,10,1, 11.8,1,1, 14.995, 10664.985, 117.151, 52546.858 18/09/07,14:21:07,07,10,1, 11.8,1,1, 14.995, 10664.994, 117.146, 52546.759 18/09/07,14:21:07,08,10,1, 11.8,1,1, 14.995, 10664.995, 117.154, 52546.780 18/09/07,14:21:07,09,10,1, 11.8,1,1, 14.995, 10664.998, 117.160, 52546.811 18/09/07,14:21:07,10,10,1, 11.8,1,1, 14.995, 10664.994, 117.154, 52546.852 18/09/07,14:21:07,11,10,1, 11.8,1,1, 14.995, 10664.975, 117.166, 52546.906 18/09/07,14:21:07,12,10,1, 11.8,1,1, 14.995, 10664.960, 117.133, 52546.923 18/09/07,14:21:07,13,10,1, 11.8,1,1, 14.995, 10664.990, 117.134, 52546.907 18/09/07,14:21:07,14,10,1, 11.8,1,1, 14.995, 10664.986, 117.152, 52546.859 18/09/07,14:21:07,15,10,1, 11.8,1,1, 14.995, 10664.987, 117.154, 52546.806 18/09/07,14:21:07,16,10,1, 11.8,1,1, 14.995, 10664.981, 117.176, 52546.772 18/09/07,14:21:07,17,10,1, 11.8,1,1, 14.995, 10664.968, 117.134, 52546.766 18/09/07,14:21:07,18,10,1, 11.8,1,1, 14.995, 10664.973, 117.158, 52546.826 18/09/07,14:21:07,19,10,1, 11.8,1,1, 14.995, 10664.959, 117.160, 52546.871 18/09/07,14:21:08,00,10,1, 11.9,1,1, 14.993, 10664.955, 117.160, 52546.871 18/09/07,14:21:08,01,10,1, 11.9,1,1, 14.993, 10664.935, 117.141, 52546.938 18/09/07,14:21:08,02,10,1, 11.9,1,1, 14.993, 10664.961, 117.173, 52546.969 18/09/07,14:21:08,03,10,1, 11.9,1,1, 14.993, 10664.936, 117.158, 52546.902 18/09/07,14:21:08,04,10,1, 11.9,1,1, 14.993, 10664.959, 117.166, 52546.836 18/09/07,14:21:08,05,10,1, 11.9,1,1, 14.993, 10664.939, 117.156, 52546.777 18/09/07,14:21:08,06,10,1, 11.9,1,1, 14.993, 10664.944, 117.158, 52546.793 18/09/07,14:21:08,07,10,1, 11.9,1,1, 14.993, 10664.939, 117.166, 52546.822 18/09/07,14:21:08,08,10,1, 11.9,1,1, 14.993, 10664.945, 117.152, 52546.905 18/09/07,14:21:08,09,10,1, 11.9,1,1, 14.993, 10664.933, 117.171, 52546.938 18/09/07,14:21:08,10,10,1, 11.9,1,1, 14.993, 10664.927, 117.177, 52546.950 18/09/07,14:21:08,11,10,1, 11.9,1,1, 14.993, 10664.914, 117.169, 52546.936 18/09/07,14:21:08,12,10,1, 11.9,1,1, 14.993, 10664.926, 117.177, 52546.865 18/09/07,14:21:08,13,10,1, 11.9,1,1, 14.993, 10664.910, 117.179, 52546.798 18/09/07,14:21:08,14,10,1, 11.9,1,1, 14.993, 10664.944, 117.185, 52546.814 18/09/07,14:21:08,15,10,1, 11.9,1,1, 14.993, 10664.922, 117.169, 52546.786 18/09/07,14:21:08,16,10,1, 11.9,1,1, 14.993, 10664.939, 117.160, 52546.817 18/09/07,14:21:08,17,10,1, 11.9,1,1, 14.993, 10664.908, 117.204, 52546.922 18/09/07,14:21:08,18,10,1, 11.9,1,1, 14.993, 10664.911, 117.203, 52546.970 18/09/07,14:21:08,19,10,1, 11.9,1,1, 14.993, 10664.892, 117.191, 52546.924 18/09/07,14:21:09,00,10,1, 11.9,1,1, 14.992, 10664.889, 117.191, 52546.924 18/09/07,14:21:09,01,10,1, 11.9,1,1, 14.992, 10664.891, 117.193, 52546.849 18/09/07,14:21:09,02,10,1, 11.9,1,1, 14.992, 10664.886, 117.188, 52546.850 18/09/07,14:21:09,03,10,1, 11.9,1,1, 14.992, 10664.884, 117.189, 52546.798 18/09/07,14:21:09,04,10,1, 11.9,1,1, 14.992, 10664.911, 117.172, 52546.820 18/09/07,14:21:09,05,10,1, 11.9,1,1, 14.992, 10664.876, 117.172, 52546.849 18/09/07,14:21:09,06,10,1, 11.9,1,1, 14.992, 10664.873, 117.209, 52546.937 18/09/07,14:21:09,07,10,1, 11.9,1,1, 14.992, 10664.890, 117.176, 52546.983 18/09/07,14:21:09,08,10,1, 11.9,1,1, 14.992, 10664.889, 117.189, 52547.000 18/09/07,14:21:09,09,10,1, 11.9,1,1, 14.992, 10664.871, 117.183, 52546.947 18/09/07,14:21:09,10,10,1, 11.9,1,1, 14.992, 10664.872, 117.157, 52546.901 18/09/07,14:21:09,11,10,1, 11.9,1,1, 14.992, 10664.875, 117.160, 52546.813 18/09/07,14:21:09,12,10,1, 11.9,1,1, 14.992, 10664.868, 117.188, 52546.785 18/09/07,14:21:09,13,10,1, 11.9,1,1, 14.992, 10664.882, 117.197, 52546.818 18/09/07,14:21:09,14,10,1, 11.9,1,1, 14.992, 10664.876, 117.194, 52546.881 18/09/07,14:21:09,15,10,1, 11.9,1,1, 14.992, 10664.861, 117.192, 52546.938 18/09/07,14:21:09,16,10,1, 11.9,1,1, 14.992, 10664.862, 117.197, 52546.962 18/09/07,14:21:09,17,10,1, 11.9,1,1, 14.992, 10664.855, 117.225, 52546.997 18/09/07,14:21:09,18,10,1, 11.9,1,1, 14.992, 10664.856, 117.186, 52546.932 18/09/07,14:21:09,19,10,1, 11.9,1,1, 14.992, 10664.868, 117.204, 52546.907 18/09/07,14:21:10,00,10,1, 11.8,1,1, 14.993, 10664.864, 117.204, 52546.907 18/09/07,14:21:10,01,10,1, 11.8,1,1, 14.993, 10664.853, 117.181, 52546.830 18/09/07,14:21:10,02,10,1, 11.8,1,1, 14.993, 10664.846, 117.158, 52546.845 18/09/07,14:21:10,03,10,1, 11.8,1,1, 14.993, 10664.830, 117.212, 52547.134 18/09/07,14:21:10,04,10,1, 11.8,1,1, 14.993, 10664.885, 117.178, 52546.974 18/09/07,14:21:10,05,10,1, 11.8,1,1, 14.993, 10664.857, 117.176, 52546.929 18/09/07,14:21:10,06,10,1, 11.8,1,1, 14.993, 10664.841, 117.189, 52546.992 18/09/07,14:21:10,07,10,1, 11.8,1,1, 14.993, 10664.843, 117.206, 52546.954 18/09/07,14:21:10,08,10,1, 11.8,1,1, 14.993, 10664.823, 117.211, 52546.877 18/09/07,14:21:10,09,10,1, 11.8,1,1, 14.993, 10664.844, 117.213, 52546.868 18/09/07,14:21:10,10,10,1, 11.8,1,1, 14.993, 10664.839, 117.203, 52546.830 18/09/07,14:21:10,11,10,1, 11.8,1,1, 14.993, 10664.839, 117.184, 52546.903 18/09/07,14:21:10,12,10,1, 11.8,1,1, 14.993, 10664.840, 117.183, 52546.945 18/09/07,14:21:10,13,10,1, 11.8,1,1, 14.993, 10664.859, 117.186, 52546.985 18/09/07,14:21:10,14,10,1, 11.8,1,1, 14.993, 10664.798, 117.192, 52547.008 18/09/07,14:21:10,15,10,1, 11.8,1,1, 14.993, 10664.812, 117.193, 52547.022 18/09/07,14:21:10,16,10,1, 11.8,1,1, 14.993, 10664.844, 117.186, 52546.942 18/09/07,14:21:10,17,10,1, 11.8,1,1, 14.993, 10664.810, 117.179, 52546.944 18/09/07,14:21:10,18,10,1, 11.8,1,1, 14.993, 10664.813, 117.162, 52546.886 18/09/07,14:21:10,19,10,1, 11.8,1,1, 14.993, 10664.822, 117.191, 52546.872 18/09/07,14:21:11,00,10,1, 11.8,1,1, 14.992, 10664.814, 117.191, 52546.872 18/09/07,14:21:11,01,10,1, 11.8,1,1, 14.992, 10664.810, 117.161, 52546.932 18/09/07,14:21:11,02,10,1, 11.8,1,1, 14.992, 10664.819, 117.193, 52546.964 18/09/07,14:21:11,03,10,1, 11.8,1,1, 14.992, 10664.830, 117.189, 52546.997 18/09/07,14:21:11,04,10,1, 11.8,1,1, 14.992, 10664.799, 117.190, 52546.996 18/09/07,14:21:11,05,10,1, 11.8,1,1, 14.992, 10664.795, 117.188, 52546.922 18/09/07,14:21:11,06,10,1, 11.8,1,1, 14.992, 10664.822, 117.186, 52546.875 18/09/07,14:21:11,07,10,1, 11.8,1,1, 14.992, 10664.811, 117.170, 52546.822 18/09/07,14:21:11,08,10,1, 11.8,1,1, 14.992, 10664.777, 117.165, 52546.838 18/09/07,14:21:11,09,10,1, 11.8,1,1, 14.992, 10664.787, 117.177, 52546.890 18/09/07,14:21:11,10,10,1, 11.8,1,1, 14.992, 10664.801, 117.199, 52546.932 18/09/07,14:21:11,11,10,1, 11.8,1,1, 14.992, 10664.802, 117.197, 52546.961 18/09/07,14:21:11,12,10,1, 11.8,1,1, 14.992, 10664.764, 117.196, 52547.020 18/09/07,14:21:11,13,10,1, 11.8,1,1, 14.992, 10664.779, 117.193, 52546.988 18/09/07,14:21:11,14,10,1, 11.8,1,1, 14.992, 10664.771, 117.174, 52546.898 18/09/07,14:21:11,15,10,1, 11.8,1,1, 14.992, 10664.769, 117.151, 52546.840 18/09/07,14:21:11,16,10,1, 11.8,1,1, 14.992, 10664.785, 117.171, 52546.845 18/09/07,14:21:11,17,10,1, 11.8,1,1, 14.992, 10664.790, 117.155, 52546.805 18/09/07,14:21:11,18,10,1, 11.8,1,1, 14.992, 10664.765, 117.150, 52546.825 18/09/07,14:21:11,19,10,1, 11.8,1,1, 14.992, 10664.762, 117.181, 52546.890 18/09/07,14:21:12,00,10,1, 11.9,1,1, 14.994, 10664.755, 117.181, 52546.890 18/09/07,14:21:12,01,10,1, 11.9,1,1, 14.994, 10664.767, 117.176, 52546.988 18/09/07,14:21:12,02,10,1, 11.9,1,1, 14.994, 10664.775, 117.174, 52546.971 18/09/07,14:21:12,03,10,1, 11.9,1,1, 14.994, 10664.773, 117.181, 52546.915 18/09/07,14:21:12,04,10,1, 11.9,1,1, 14.994, 10664.759, 117.204, 52546.876 18/09/07,14:21:12,05,10,1, 11.9,1,1, 14.994, 10664.755, 117.144, 52546.806 18/09/07,14:21:12,06,10,1, 11.9,1,1, 14.994, 10664.730, 117.148, 52546.806 18/09/07,14:21:12,07,10,1, 11.9,1,1, 14.994, 10664.757, 117.160, 52546.836 18/09/07,14:21:12,08,10,1, 11.9,1,1, 14.994, 10664.763, 117.170, 52546.903 18/09/07,14:21:12,09,10,1, 11.9,1,1, 14.994, 10664.752, 117.173, 52546.997 18/09/07,14:21:12,10,10,1, 11.9,1,1, 14.994, 10664.728, 117.172, 52547.004 18/09/07,14:21:12,11,10,1, 11.9,1,1, 14.994, 10664.736, 117.189, 52546.956 18/09/07,14:21:12,12,10,1, 11.9,1,1, 14.994, 10664.743, 117.160, 52546.887 18/09/07,14:21:12,13,10,1, 11.9,1,1, 14.994, 10664.735, 117.173, 52546.799 18/09/07,14:21:12,14,10,1, 11.9,1,1, 14.994, 10664.725, 117.165, 52546.786 18/09/07,14:21:12,15,10,1, 11.9,1,1, 14.994, 10664.763, 117.175, 52546.822 18/09/07,14:21:12,16,10,1, 11.9,1,1, 14.994, 10664.730, 117.169, 52546.836 18/09/07,14:21:12,17,10,1, 11.9,1,1, 14.994, 10664.739, 117.157, 52546.934 18/09/07,14:21:12,18,10,1, 11.9,1,1, 14.994, 10664.757, 117.167, 52546.977 18/09/07,14:21:12,19,10,1, 11.9,1,1, 14.994, 10664.759, 117.171, 52546.994 18/09/07,14:21:13,00,10,1, 11.8,1,1, 14.992, 10664.755, 117.171, 52546.994 18/09/07,14:21:13,01,10,1, 11.8,1,1, 14.992, 10664.740, 117.165, 52546.925 18/09/07,14:21:13,02,10,1, 11.8,1,1, 14.992, 10664.713, 117.133, 52546.825 18/09/07,14:21:13,03,10,1, 11.8,1,1, 14.992, 10664.702, 117.136, 52546.802 18/09/07,14:21:13,04,10,1, 11.8,1,1, 14.992, 10664.737, 117.141, 52546.767 18/09/07,14:21:13,05,10,1, 11.8,1,1, 14.992, 10664.735, 117.152, 52546.827 18/09/07,14:21:13,06,10,1, 11.8,1,1, 14.992, 10664.723, 117.182, 52546.918 18/09/07,14:21:13,07,10,1, 11.8,1,1, 14.992, 10664.721, 117.154, 52546.949 18/09/07,14:21:13,08,10,1, 11.8,1,1, 14.992, 10664.720, 117.161, 52546.930 18/09/07,14:21:13,09,10,1, 11.8,1,1, 14.992, 10664.700, 117.150, 52546.941 18/09/07,14:21:13,10,10,1, 11.8,1,1, 14.992, 10664.711, 117.154, 52546.870 18/09/07,14:21:13,11,10,1, 11.8,1,1, 14.992, 10664.685, 117.162, 52546.830 18/09/07,14:21:13,12,10,1, 11.8,1,1, 14.992, 10664.696, 117.153, 52546.801 18/09/07,14:21:13,13,10,1, 11.8,1,1, 14.992, 10664.689, 117.179, 52546.838 18/09/07,14:21:13,14,10,1, 11.8,1,1, 14.992, 10664.714, 117.170, 52546.883 18/09/07,14:21:13,15,10,1, 11.8,1,1, 14.992, 10664.729, 117.178, 52546.940 18/09/07,14:21:13,16,10,1, 11.8,1,1, 14.992, 10664.717, 117.140, 52546.929 18/09/07,14:21:13,17,10,1, 11.8,1,1, 14.992, 10664.701, 117.161, 52546.969 18/09/07,14:21:13,18,10,1, 11.8,1,1, 14.992, 10664.669, 117.132, 52546.912 18/09/07,14:21:13,19,10,1, 11.8,1,1, 14.992, 10664.690, 117.177, 52546.837 18/09/07,14:21:14,00,10,1, 11.8,1,1, 14.995, 10664.688, 117.177, 52546.837 18/09/07,14:21:14,01,10,1, 11.8,1,1, 14.995, 10664.685, 117.139, 52546.784 18/09/07,14:21:14,02,10,1, 11.8,1,1, 14.995, 10664.688, 117.125, 52546.818 18/09/07,14:21:14,03,10,1, 11.8,1,1, 14.995, 10664.660, 117.109, 52546.856 18/09/07,14:21:14,04,10,1, 11.8,1,1, 14.995, 10664.684, 117.148, 52546.931 18/09/07,14:21:14,05,10,1, 11.8,1,1, 14.995, 10664.671, 117.114, 52546.954 18/09/07,14:21:14,06,10,1, 11.8,1,1, 14.995, 10664.684, 117.169, 52546.926 18/09/07,14:21:14,07,10,1, 11.8,1,1, 14.995, 10664.658, 117.085, 52546.874 18/09/07,14:21:14,08,10,1, 11.8,1,1, 14.995, 10664.682, 117.099, 52546.812 18/09/07,14:21:14,09,10,1, 11.8,1,1, 14.995, 10664.694, 117.114, 52546.809 18/09/07,14:21:14,10,10,1, 11.8,1,1, 14.995, 10664.669, 117.111, 52546.780 18/09/07,14:21:14,11,10,1, 11.8,1,1, 14.995, 10664.682, 117.137, 52546.830 18/09/07,14:21:14,12,10,1, 11.8,1,1, 14.995, 10664.672, 117.164, 52546.860 18/09/07,14:21:14,13,10,1, 11.8,1,1, 14.995, 10664.661, 117.137, 52546.927 18/09/07,14:21:14,14,10,1, 11.8,1,1, 14.995, 10664.646, 117.115, 52546.964 18/09/07,14:21:14,15,10,1, 11.8,1,1, 14.995, 10664.666, 117.126, 52546.930 18/09/07,14:21:14,16,10,1, 11.8,1,1, 14.995, 10664.639, 117.113, 52546.881 18/09/07,14:21:14,17,10,1, 11.8,1,1, 14.995, 10664.652, 117.108, 52546.808 18/09/07,14:21:14,18,10,1, 11.8,1,1, 14.995, 10664.643, 117.095, 52546.770 18/09/07,14:21:14,19,10,1, 11.8,1,1, 14.995, 10664.651, 117.109, 52546.792 18/09/07,14:21:15,00,10,1, 11.9,1,1, 14.992, 10664.647, 117.109, 52546.792 18/09/07,14:21:15,01,10,1, 11.9,1,1, 14.992, 10664.624, 117.101, 52546.884 18/09/07,14:21:15,02,10,1, 11.9,1,1, 14.992, 10664.672, 117.118, 52546.958 18/09/07,14:21:15,03,10,1, 11.9,1,1, 14.992, 10664.654, 117.118, 52546.979 18/09/07,14:21:15,04,10,1, 11.9,1,1, 14.992, 10664.652, 117.083, 52546.936 18/09/07,14:21:15,05,10,1, 11.9,1,1, 14.992, 10664.624, 117.082, 52546.869 18/09/07,14:21:15,06,10,1, 11.9,1,1, 14.992, 10664.635, 117.110, 52546.795 18/09/07,14:21:15,07,10,1, 11.9,1,1, 14.992, 10664.653, 117.071, 52546.792 18/09/07,14:21:15,08,10,1, 11.9,1,1, 14.992, 10664.667, 117.082, 52546.804 18/09/07,14:21:15,09,10,1, 11.9,1,1, 14.992, 10664.650, 117.062, 52546.803 18/09/07,14:21:15,10,10,1, 11.9,1,1, 14.992, 10664.632, 117.082, 52546.888 18/09/07,14:21:15,11,10,1, 11.9,1,1, 14.992, 10664.658, 117.088, 52546.972 18/09/07,14:21:15,12,10,1, 11.9,1,1, 14.992, 10664.634, 117.090, 52546.956 18/09/07,14:21:15,13,10,1, 11.9,1,1, 14.992, 10664.651, 117.109, 52546.910 18/09/07,14:21:15,14,10,1, 11.9,1,1, 14.992, 10664.633, 117.067, 52546.858 18/09/07,14:21:15,15,10,1, 11.9,1,1, 14.992, 10664.611, 117.050, 52546.794 18/09/07,14:21:15,16,10,1, 11.9,1,1, 14.992, 10664.628, 117.077, 52546.791 18/09/07,14:21:15,17,10,1, 11.9,1,1, 14.992, 10664.628, 117.068, 52546.742 18/09/07,14:21:15,18,10,1, 11.9,1,1, 14.992, 10664.625, 117.069, 52546.871 18/09/07,14:21:15,19,10,1, 11.9,1,1, 14.992, 10664.603, 117.059, 52546.872 18/09/07,14:21:16,00,10,1, 11.8,1,1, 14.993, 10664.597, 117.059, 52546.872 18/09/07,14:21:16,01,10,1, 11.8,1,1, 14.993, 10664.625, 117.069, 52546.979 18/09/07,14:21:16,02,10,1, 11.8,1,1, 14.993, 10664.633, 117.072, 52546.894 18/09/07,14:21:16,03,10,1, 11.8,1,1, 14.993, 10664.603, 117.064, 52546.850 18/09/07,14:21:16,04,10,1, 11.8,1,1, 14.993, 10664.609, 117.039, 52546.743 18/09/07,14:21:16,05,10,1, 11.8,1,1, 14.993, 10664.637, 117.040, 52546.714 18/09/07,14:21:16,06,10,1, 11.8,1,1, 14.993, 10664.595, 117.043, 52546.741 18/09/07,14:21:16,07,10,1, 11.8,1,1, 14.993, 10664.601, 117.058, 52546.796 18/09/07,14:21:16,08,10,1, 11.8,1,1, 14.993, 10664.599, 117.021, 52546.835 18/09/07,14:21:16,09,10,1, 11.8,1,1, 14.993, 10664.594, 117.094, 52546.949 18/09/07,14:21:16,10,10,1, 11.8,1,1, 14.993, 10664.599, 117.043, 52546.909 18/09/07,14:21:16,11,10,1, 11.8,1,1, 14.993, 10664.586, 117.047, 52546.891 18/09/07,14:21:16,12,10,1, 11.8,1,1, 14.993, 10664.610, 117.031, 52546.808 18/09/07,14:21:16,13,10,1, 11.8,1,1, 14.993, 10664.599, 117.029, 52546.815 18/09/07,14:21:16,14,10,1, 11.8,1,1, 14.993, 10664.588, 117.028, 52546.756 18/09/07,14:21:16,15,10,1, 11.8,1,1, 14.993, 10664.593, 117.021, 52546.790 18/09/07,14:21:16,16,10,1, 11.8,1,1, 14.993, 10664.595, 117.016, 52546.834 18/09/07,14:21:16,17,10,1, 11.8,1,1, 14.993, 10664.599, 117.026, 52546.896 18/09/07,14:21:16,18,10,1, 11.8,1,1, 14.993, 10664.575, 117.022, 52546.932 18/09/07,14:21:16,19,10,1, 11.8,1,1, 14.993, 10664.571, 117.038, 52546.959 18/09/07,14:21:17,00,10,1, 11.8,1,1, 14.995, 10664.563, 117.038, 52546.959 18/09/07,14:21:17,01,10,1, 11.8,1,1, 14.995, 10664.582, 117.009, 52546.855 18/09/07,14:21:17,02,10,1, 11.8,1,1, 14.995, 10664.595, 117.000, 52546.729 18/09/07,14:21:17,03,10,1, 11.8,1,1, 14.995, 10664.598, 116.953, 52546.727 18/09/07,14:21:17,04,10,1, 11.8,1,1, 14.995, 10664.586, 116.975, 52546.806 18/09/07,14:21:17,05,10,1, 11.8,1,1, 14.995, 10664.571, 116.999, 52546.836 18/09/07,14:21:17,06,10,1, 11.8,1,1, 14.995, 10664.570, 116.992, 52546.943 18/09/07,14:21:17,07,10,1, 11.8,1,1, 14.995, 10664.542, 116.974, 52546.911 18/09/07,14:21:17,08,10,1, 11.8,1,1, 14.995, 10664.564, 116.968, 52546.951 18/09/07,14:21:17,09,10,1, 11.8,1,1, 14.995, 10664.552, 116.979, 52546.927 18/09/07,14:21:17,10,10,1, 11.8,1,1, 14.995, 10664.574, 116.959, 52546.826 18/09/07,14:21:17,11,10,1, 11.8,1,1, 14.995, 10664.546, 116.954, 52546.800 18/09/07,14:21:17,12,10,1, 11.8,1,1, 14.995, 10664.542, 116.948, 52546.808 18/09/07,14:21:17,13,10,1, 11.8,1,1, 14.995, 10664.560, 116.953, 52546.810 18/09/07,14:21:17,14,10,1, 11.8,1,1, 14.995, 10664.529, 116.956, 52546.860 18/09/07,14:21:17,15,10,1, 11.8,1,1, 14.995, 10664.561, 116.955, 52546.911 18/09/07,14:21:17,16,10,1, 11.8,1,1, 14.995, 10664.552, 116.959, 52546.975 18/09/07,14:21:17,17,10,1, 11.8,1,1, 14.995, 10664.524, 116.948, 52546.962 18/09/07,14:21:17,18,10,1, 11.8,1,1, 14.995, 10664.543, 116.941, 52546.906 18/09/07,14:21:17,19,10,1, 11.8,1,1, 14.995, 10664.552, 116.926, 52546.854 18/09/07,14:21:18,00,10,1, 11.9,1,1, 14.995, 10664.546, 116.926, 52546.854 18/09/07,14:21:18,01,10,1, 11.9,1,1, 14.995, 10664.534, 116.942, 52546.743 18/09/07,14:21:18,02,10,1, 11.9,1,1, 14.995, 10664.532, 116.927, 52546.788 18/09/07,14:21:18,03,10,1, 11.9,1,1, 14.995, 10664.546, 116.903, 52546.825 18/09/07,14:21:18,04,10,1, 11.9,1,1, 14.995, 10664.539, 116.926, 52546.895 18/09/07,14:21:18,05,10,1, 11.9,1,1, 14.995, 10664.544, 116.892, 52546.914 18/09/07,14:21:18,06,10,1, 11.9,1,1, 14.995, 10664.525, 116.912, 52546.906 18/09/07,14:21:18,07,10,1, 11.9,1,1, 14.995, 10664.506, 116.910, 52546.857 18/09/07,14:21:18,08,10,1, 11.9,1,1, 14.995, 10664.531, 116.906, 52546.820 18/09/07,14:21:18,09,10,1, 11.9,1,1, 14.995, 10664.525, 116.881, 52546.732 18/09/07,14:21:18,10,10,1, 11.9,1,1, 14.995, 10664.501, 116.896, 52546.720 18/09/07,14:21:18,11,10,1, 11.9,1,1, 14.995, 10664.536, 116.900, 52546.764 18/09/07,14:21:18,12,10,1, 11.9,1,1, 14.995, 10664.502, 116.893, 52546.829 18/09/07,14:21:18,13,10,1, 11.9,1,1, 14.995, 10664.530, 116.905, 52546.884 18/09/07,14:21:18,14,10,1, 11.9,1,1, 14.995, 10664.529, 116.891, 52546.905 18/09/07,14:21:18,15,10,1, 11.9,1,1, 14.995, 10664.528, 116.905, 52546.919 18/09/07,14:21:18,16,10,1, 11.9,1,1, 14.995, 10664.498, 116.906, 52546.861 18/09/07,14:21:18,17,10,1, 11.9,1,1, 14.995, 10664.509, 116.890, 52546.781 18/09/07,14:21:18,18,10,1, 11.9,1,1, 14.995, 10664.497, 116.869, 52546.718 18/09/07,14:21:18,19,10,1, 11.9,1,1, 14.995, 10664.501, 116.894, 52546.741 18/09/07,14:21:19,00,10,1, 11.7,1,1, 14.993, 10664.496, 116.894, 52546.741 18/09/07,14:21:19,01,10,1, 11.7,1,1, 14.993, 10664.503, 116.873, 52546.815 18/09/07,14:21:19,02,10,1, 11.7,1,1, 14.993, 10664.496, 116.871, 52546.879 18/09/07,14:21:19,03,10,1, 11.7,1,1, 14.993, 10664.487, 116.880, 52546.902 18/09/07,14:21:19,04,10,1, 11.7,1,1, 14.993, 10664.484, 116.874, 52546.913 18/09/07,14:21:19,05,10,1, 11.7,1,1, 14.993, 10664.453, 116.897, 52546.867 18/09/07,14:21:19,06,10,1, 11.7,1,1, 14.993, 10664.478, 116.850, 52546.790 18/09/07,14:21:19,07,10,1, 11.7,1,1, 14.993, 10664.488, 116.853, 52546.725 18/09/07,14:21:19,08,10,1, 11.7,1,1, 14.993, 10664.469, 116.861, 52546.722 18/09/07,14:21:19,09,10,1, 11.7,1,1, 14.993, 10664.474, 116.863, 52546.769 18/09/07,14:21:19,10,10,1, 11.7,1,1, 14.993, 10664.499, 116.852, 52546.811 18/09/07,14:21:19,11,10,1, 11.7,1,1, 14.993, 10664.483, 116.875, 52546.898 18/09/07,14:21:19,12,10,1, 11.7,1,1, 14.993, 10664.436, 116.855, 52546.939 18/09/07,14:21:19,13,10,1, 11.7,1,1, 14.993, 10664.471, 116.851, 52546.861 18/09/07,14:21:19,14,10,1, 11.7,1,1, 14.993, 10664.470, 116.854, 52546.786 18/09/07,14:21:19,15,10,1, 11.7,1,1, 14.993, 10664.469, 116.832, 52546.780 18/09/07,14:21:19,16,10,1, 11.7,1,1, 14.993, 10664.468, 116.822, 52546.716 18/09/07,14:21:19,17,10,1, 11.7,1,1, 14.993, 10664.461, 116.845, 52546.720 18/09/07,14:21:19,18,10,1, 11.7,1,1, 14.993, 10664.458, 116.804, 52546.782 18/09/07,14:21:19,19,10,1, 11.7,1,1, 14.993, 10664.453, 116.798, 52546.845 18/09/07,14:21:20,00,10,1, 11.9,1,1, 14.999, 10664.446, 116.798, 52546.845 18/09/07,14:21:20,01,10,1, 11.9,1,1, 14.999, 10664.446, 116.791, 52546.930 18/09/07,14:21:20,02,10,1, 11.9,1,1, 14.999, 10664.461, 116.786, 52546.868 18/09/07,14:21:20,03,10,1, 11.9,1,1, 14.999, 10664.451, 116.804, 52546.815 18/09/07,14:21:20,04,10,1, 11.9,1,1, 14.999, 10664.438, 116.767, 52546.720 18/09/07,14:21:20,05,10,1, 11.9,1,1, 14.999, 10664.461, 116.810, 52546.738 18/09/07,14:21:20,06,10,1, 11.9,1,1, 14.999, 10664.450, 116.784, 52546.706 18/09/07,14:21:20,07,10,1, 11.9,1,1, 14.999, 10664.452, 116.772, 52546.771 18/09/07,14:21:20,08,10,1, 11.9,1,1, 14.999, 10664.461, 116.806, 52546.864 18/09/07,14:21:20,09,10,1, 11.9,1,1, 14.999, 10664.456, 116.785, 52546.928 18/09/07,14:21:20,10,10,1, 11.9,1,1, 14.999, 10664.418, 116.785, 52546.894 18/09/07,14:21:20,11,10,1, 11.9,1,1, 14.999, 10664.436, 116.788, 52546.883 18/09/07,14:21:20,12,10,1, 11.9,1,1, 14.999, 10664.420, 116.765, 52546.793 18/09/07,14:21:20,13,10,1, 11.9,1,1, 14.999, 10664.436, 116.738, 52546.773 18/09/07,14:21:20,14,10,1, 11.9,1,1, 14.999, 10664.433, 116.753, 52546.725 18/09/07,14:21:20,15,10,1, 11.9,1,1, 14.999, 10664.424, 116.745, 52546.744 18/09/07,14:21:20,16,10,1, 11.9,1,1, 14.999, 10664.423, 116.748, 52546.811 18/09/07,14:21:20,17,10,1, 11.9,1,1, 14.999, 10664.403, 116.756, 52546.902 18/09/07,14:21:20,18,10,1, 11.9,1,1, 14.999, 10664.402, 116.767, 52546.923 18/09/07,14:21:20,19,10,1, 11.9,1,1, 14.999, 10664.398, 116.762, 52546.928 18/09/07,14:21:21,00,10,1, 11.9,1,1, 14.997, 10664.396, 116.762, 52546.928 18/09/07,14:21:21,01,10,1, 11.9,1,1, 14.997, 10664.387, 116.745, 52546.837 18/09/07,14:21:21,02,10,1, 11.9,1,1, 14.997, 10664.411, 116.757, 52546.771 18/09/07,14:21:21,03,10,1, 11.9,1,1, 14.997, 10664.400, 116.748, 52546.694 18/09/07,14:21:21,04,10,1, 11.9,1,1, 14.997, 10664.425, 116.731, 52546.773 18/09/07,14:21:21,05,10,1, 11.9,1,1, 14.997, 10664.393, 116.720, 52546.798 18/09/07,14:21:21,06,10,1, 11.9,1,1, 14.997, 10664.399, 116.758, 52546.897 18/09/07,14:21:21,07,10,1, 11.9,1,1, 14.997, 10664.358, 116.731, 52546.917 18/09/07,14:21:21,08,10,1, 11.9,1,1, 14.997, 10664.431, 116.720, 52546.880 18/09/07,14:21:21,09,10,1, 11.9,1,1, 14.997, 10664.380, 116.731, 52546.834 18/09/07,14:21:21,10,10,1, 11.9,1,1, 14.997, 10664.388, 116.725, 52546.778 18/09/07,14:21:21,11,10,1, 11.9,1,1, 14.997, 10664.371, 116.718, 52546.728 18/09/07,14:21:21,12,10,1, 11.9,1,1, 14.997, 10664.370, 116.697, 52546.706 18/09/07,14:21:21,13,10,1, 11.9,1,1, 14.997, 10664.391, 116.700, 52546.785 18/09/07,14:21:21,14,10,1, 11.9,1,1, 14.997, 10664.356, 116.702, 52546.789 18/09/07,14:21:21,15,10,1, 11.9,1,1, 14.997, 10664.372, 116.702, 52546.886 18/09/07,14:21:21,16,10,1, 11.9,1,1, 14.997, 10664.375, 116.714, 52546.903 18/09/07,14:21:21,17,10,1, 11.9,1,1, 14.997, 10664.360, 116.733, 52546.900 18/09/07,14:21:21,18,10,1, 11.9,1,1, 14.997, 10664.400, 116.699, 52546.827 18/09/07,14:21:21,19,10,1, 11.9,1,1, 14.997, 10664.378, 116.694, 52546.740 18/09/07,14:21:22,00,10,1, 11.9,1,1, 14.995, 10664.371, 116.694, 52546.740 18/09/07,14:21:22,01,10,1, 11.9,1,1, 14.995, 10664.388, 116.716, 52546.714 18/09/07,14:21:22,02,10,1, 11.9,1,1, 14.995, 10664.389, 116.713, 52546.779 18/09/07,14:21:22,03,10,1, 11.9,1,1, 14.995, 10664.385, 116.699, 52546.821 18/09/07,14:21:22,04,10,1, 11.9,1,1, 14.995, 10664.369, 116.697, 52546.910 18/09/07,14:21:22,05,10,1, 11.9,1,1, 14.995, 10664.368, 116.706, 52546.868 18/09/07,14:21:22,06,10,1, 11.9,1,1, 14.995, 10664.347, 116.699, 52546.898 18/09/07,14:21:22,07,10,1, 11.9,1,1, 14.995, 10664.377, 116.700, 52546.843 18/09/07,14:21:22,08,10,1, 11.9,1,1, 14.995, 10664.355, 116.676, 52546.772 18/09/07,14:21:22,09,10,1, 11.9,1,1, 14.995, 10664.341, 116.675, 52546.737 18/09/07,14:21:22,10,10,1, 11.9,1,1, 14.995, 10664.357, 116.658, 52546.694 18/09/07,14:21:22,11,10,1, 11.9,1,1, 14.995, 10664.351, 116.677, 52546.756 18/09/07,14:21:22,12,10,1, 11.9,1,1, 14.995, 10664.356, 116.693, 52546.833 18/09/07,14:21:22,13,10,1, 11.9,1,1, 14.995, 10664.370, 116.693, 52546.860 18/09/07,14:21:22,14,10,1, 11.9,1,1, 14.995, 10664.355, 116.671, 52546.920 18/09/07,14:21:22,15,10,1, 11.9,1,1, 14.995, 10664.352, 116.670, 52546.876 18/09/07,14:21:22,16,10,1, 11.9,1,1, 14.995, 10664.324, 116.659, 52546.836 18/09/07,14:21:22,17,10,1, 11.9,1,1, 14.995, 10664.333, 116.647, 52546.731 18/09/07,14:21:22,18,10,1, 11.9,1,1, 14.995, 10664.332, 116.638, 52546.711 18/09/07,14:21:22,19,10,1, 11.9,1,1, 14.995, 10664.350, 116.640, 52546.722 18/09/07,14:21:23,00,10,1, 11.9,1,1, 14.996, 10664.346, 116.640, 52546.722 18/09/07,14:21:23,01,10,1, 11.9,1,1, 14.996, 10664.350, 116.651, 52546.856 18/09/07,14:21:23,02,10,1, 11.9,1,1, 14.996, 10664.335, 116.634, 52546.885 18/09/07,14:21:23,03,10,1, 11.9,1,1, 14.996, 10664.339, 116.628, 52546.880 18/09/07,14:21:23,04,10,1, 11.9,1,1, 14.996, 10664.350, 116.635, 52546.864 18/09/07,14:21:23,05,10,1, 11.9,1,1, 14.996, 10664.350, 116.634, 52546.759 18/09/07,14:21:23,06,10,1, 11.9,1,1, 14.996, 10664.337, 116.626, 52546.741 18/09/07,14:21:23,07,10,1, 11.9,1,1, 14.996, 10664.348, 116.622, 52546.704 18/09/07,14:21:23,08,10,1, 11.9,1,1, 14.996, 10664.331, 116.628, 52546.742 18/09/07,14:21:23,09,10,1, 11.9,1,1, 14.996, 10664.327, 116.626, 52546.774 18/09/07,14:21:23,10,10,1, 11.9,1,1, 14.996, 10664.332, 116.634, 52546.855 18/09/07,14:21:23,11,10,1, 11.9,1,1, 14.996, 10664.324, 116.639, 52546.876 18/09/07,14:21:23,12,10,1, 11.9,1,1, 14.996, 10664.342, 116.654, 52546.916 18/09/07,14:21:23,13,10,1, 11.9,1,1, 14.996, 10664.346, 116.621, 52546.857 18/09/07,14:21:23,14,10,1, 11.9,1,1, 14.996, 10664.343, 116.596, 52546.824 18/09/07,14:21:23,15,10,1, 11.9,1,1, 14.996, 10664.340, 116.606, 52546.754 18/09/07,14:21:23,16,10,1, 11.9,1,1, 14.996, 10664.331, 116.608, 52546.707 18/09/07,14:21:23,17,10,1, 11.9,1,1, 14.996, 10664.320, 116.606, 52546.677 18/09/07,14:21:23,18,10,1, 11.9,1,1, 14.996, 10664.324, 116.593, 52546.783 18/09/07,14:21:23,19,10,1, 11.9,1,1, 14.996, 10664.343, 116.613, 52546.831 18/09/07,14:21:24,00,10,1, 11.9,1,1, 14.992, 10664.338, 116.613, 52546.831 18/09/07,14:21:24,01,10,1, 11.9,1,1, 14.992, 10664.329, 116.599, 52546.872 18/09/07,14:21:24,02,10,1, 11.9,1,1, 14.992, 10664.338, 116.595, 52546.856 18/09/07,14:21:24,03,10,1, 11.9,1,1, 14.992, 10664.325, 116.575, 52546.807 18/09/07,14:21:24,04,10,1, 11.9,1,1, 14.992, 10664.316, 116.593, 52546.791 18/09/07,14:21:24,05,10,1, 11.9,1,1, 14.992, 10664.327, 116.613, 52546.766 18/09/07,14:21:24,06,10,1, 11.9,1,1, 14.992, 10664.307, 116.591, 52546.771 18/09/07,14:21:24,07,10,1, 11.9,1,1, 14.992, 10664.291, 116.601, 52546.783 18/09/07,14:21:24,08,10,1, 11.9,1,1, 14.992, 10664.314, 116.614, 52546.915 18/09/07,14:21:24,09,10,1, 11.9,1,1, 14.992, 10664.307, 116.602, 52546.973 18/09/07,14:21:24,10,10,1, 11.9,1,1, 14.992, 10664.285, 116.612, 52546.870 18/09/07,14:21:24,11,10,1, 11.9,1,1, 14.992, 10664.289, 116.600, 52546.839 18/09/07,14:21:24,12,10,1, 11.9,1,1, 14.992, 10664.304, 116.596, 52546.799 18/09/07,14:21:24,13,10,1, 11.9,1,1, 14.992, 10664.301, 116.589, 52546.749 18/09/07,14:21:24,14,10,1, 11.9,1,1, 14.992, 10664.286, 116.560, 52546.753 18/09/07,14:21:24,15,10,1, 11.9,1,1, 14.992, 10664.296, 116.577, 52546.724 18/09/07,14:21:24,16,10,1, 11.9,1,1, 14.992, 10664.308, 116.584, 52546.816 18/09/07,14:21:24,17,10,1, 11.9,1,1, 14.992, 10664.308, 116.586, 52546.858 18/09/07,14:21:24,18,10,1, 11.9,1,1, 14.992, 10664.308, 116.572, 52546.903 18/09/07,14:21:24,19,10,1, 11.9,1,1, 14.992, 10664.300, 116.573, 52546.858 18/09/07,14:21:25,00,10,1, 11.9,1,1, 14.996, 10664.296, 116.573, 52546.858 18/09/07,14:21:25,01,10,1, 11.9,1,1, 14.996, 10664.293, 116.564, 52546.782 18/09/07,14:21:25,02,10,1, 11.9,1,1, 14.996, 10664.330, 116.532, 52546.684 18/09/07,14:21:25,03,10,1, 11.9,1,1, 14.996, 10664.295, 116.551, 52546.505 18/09/07,14:21:25,04,10,1, 11.9,1,1, 14.996, 10664.303, 116.550, 52546.824 18/09/07,14:21:25,05,10,1, 11.9,1,1, 14.996, 10664.304, 116.561, 52546.856 18/09/07,14:21:25,06,10,1, 11.9,1,1, 14.996, 10664.280, 116.542, 52546.893 18/09/07,14:21:25,07,10,1, 11.9,1,1, 14.996, 10664.299, 116.549, 52546.902 18/09/07,14:21:25,08,10,1, 11.9,1,1, 14.996, 10664.313, 116.561, 52546.894 18/09/07,14:21:25,09,10,1, 11.9,1,1, 14.996, 10664.283, 116.554, 52546.808 18/09/07,14:21:25,10,10,1, 11.9,1,1, 14.996, 10664.304, 116.555, 52546.787 18/09/07,14:21:25,11,10,1, 11.9,1,1, 14.996, 10664.296, 116.563, 52546.736 18/09/07,14:21:25,12,10,1, 11.9,1,1, 14.996, 10664.274, 116.559, 52546.726 18/09/07,14:21:25,13,10,1, 11.9,1,1, 14.996, 10664.302, 116.547, 52546.754 18/09/07,14:21:25,14,10,1, 11.9,1,1, 14.996, 10664.286, 116.547, 52546.777 18/09/07,14:21:25,15,10,1, 11.9,1,1, 14.996, 10664.289, 116.554, 52546.851 18/09/07,14:21:25,16,10,1, 11.9,1,1, 14.996, 10664.308, 116.549, 52546.893 18/09/07,14:21:25,17,10,1, 11.9,1,1, 14.996, 10664.293, 116.553, 52546.846 18/09/07,14:21:25,18,10,1, 11.9,1,1, 14.996, 10664.278, 116.557, 52546.838 18/09/07,14:21:25,19,10,1, 11.9,1,1, 14.996, 10664.271, 116.552, 52546.790 18/09/07,14:21:26,00,10,1, 11.9,1,1, 14.993, 10664.271, 116.552, 52546.790 18/09/07,14:21:26,01,10,1, 11.9,1,1, 14.993, 10664.276, 116.522, 52546.742 18/09/07,14:21:26,02,10,1, 11.9,1,1, 14.993, 10664.292, 116.538, 52546.745 18/09/07,14:21:26,03,10,1, 11.9,1,1, 14.993, 10664.272, 116.518, 52546.776 18/09/07,14:21:26,04,10,1, 11.9,1,1, 14.993, 10664.285, 116.538, 52546.872 18/09/07,14:21:26,05,10,1, 11.9,1,1, 14.993, 10664.290, 116.533, 52546.915 18/09/07,14:21:26,06,10,1, 11.9,1,1, 14.993, 10664.292, 116.559, 52546.935 18/09/07,14:21:26,07,10,1, 11.9,1,1, 14.993, 10664.282, 116.561, 52546.877 18/09/07,14:21:26,08,10,1, 11.9,1,1, 14.993, 10664.279, 116.538, 52546.800 18/09/07,14:21:26,09,10,1, 11.9,1,1, 14.993, 10664.278, 116.538, 52546.768 18/09/07,14:21:26,10,10,1, 11.9,1,1, 14.993, 10664.285, 116.534, 52546.754 18/09/07,14:21:26,11,10,1, 11.9,1,1, 14.993, 10664.289, 116.504, 52546.768 18/09/07,14:21:26,12,10,1, 11.9,1,1, 14.993, 10664.281, 116.559, 52546.810 18/09/07,14:21:26,13,10,1, 11.9,1,1, 14.993, 10664.275, 116.520, 52546.871 18/09/07,14:21:26,14,10,1, 11.9,1,1, 14.993, 10664.276, 116.532, 52546.866 18/09/07,14:21:26,15,10,1, 11.9,1,1, 14.993, 10664.261, 116.537, 52546.872 18/09/07,14:21:26,16,10,1, 11.9,1,1, 14.993, 10664.254, 116.539, 52546.781 18/09/07,14:21:26,17,10,1, 11.9,1,1, 14.993, 10664.260, 116.509, 52546.750 18/09/07,14:21:26,18,10,1, 11.9,1,1, 14.993, 10664.290, 116.503, 52546.744 18/09/07,14:21:26,19,10,1, 11.9,1,1, 14.993, 10664.281, 116.494, 52546.733 18/09/07,14:21:27,00,11,1, 11.8,1,1, 14.998, 10664.279, 116.494, 52546.733 18/09/07,14:21:27,01,11,1, 11.8,1,1, 14.998, 10664.295, 116.517, 52546.848 18/09/07,14:21:27,02,11,1, 11.8,1,1, 14.998, 10664.266, 116.530, 52546.891 18/09/07,14:21:27,03,11,1, 11.8,1,1, 14.998, 10664.263, 116.536, 52546.945 18/09/07,14:21:27,04,11,1, 11.8,1,1, 14.998, 10664.255, 116.535, 52546.921 18/09/07,14:21:27,05,11,1, 11.8,1,1, 14.998, 10664.270, 116.529, 52546.865 18/09/07,14:21:27,06,11,1, 11.8,1,1, 14.998, 10664.276, 116.530, 52546.787 18/09/07,14:21:27,07,11,1, 11.8,1,1, 14.998, 10664.274, 116.518, 52546.723 18/09/07,14:21:27,08,11,1, 11.8,1,1, 14.998, 10664.272, 116.506, 52546.733 18/09/07,14:21:27,09,11,1, 11.8,1,1, 14.998, 10664.253, 116.531, 52546.783 18/09/07,14:21:27,10,11,1, 11.8,1,1, 14.998, 10664.293, 116.506, 52546.864 18/09/07,14:21:27,11,11,1, 11.8,1,1, 14.998, 10664.288, 116.521, 52546.919 18/09/07,14:21:27,12,11,1, 11.8,1,1, 14.998, 10664.266, 116.530, 52546.939 18/09/07,14:21:27,13,11,1, 11.8,1,1, 14.998, 10664.258, 116.506, 52546.858 18/09/07,14:21:27,14,11,1, 11.8,1,1, 14.998, 10664.253, 116.493, 52546.798 18/09/07,14:21:27,15,11,1, 11.8,1,1, 14.998, 10664.271, 116.508, 52546.800 18/09/07,14:21:27,16,11,1, 11.8,1,1, 14.998, 10664.285, 116.514, 52546.725 18/09/07,14:21:27,17,11,1, 11.8,1,1, 14.998, 10664.289, 116.528, 52546.757 18/09/07,14:21:27,18,11,1, 11.8,1,1, 14.998, 10664.290, 116.527, 52546.812 18/09/07,14:21:27,19,11,1, 11.8,1,1, 14.998, 10664.277, 116.542, 52546.864 18/09/07,14:21:28,00,10,1, 11.9,1,1, 14.996, 10664.271, 116.542, 52546.864 18/09/07,14:21:28,01,10,1, 11.9,1,1, 14.996, 10664.260, 116.522, 52546.930 18/09/07,14:21:28,02,10,1, 11.9,1,1, 14.996, 10664.266, 116.514, 52546.897 18/09/07,14:21:28,03,10,1, 11.9,1,1, 14.996, 10664.289, 116.514, 52546.856 18/09/07,14:21:28,04,10,1, 11.9,1,1, 14.996, 10664.289, 116.540, 52546.789 18/09/07,14:21:28,05,10,1, 11.9,1,1, 14.996, 10664.267, 116.527, 52546.763 18/09/07,14:21:28,06,10,1, 11.9,1,1, 14.996, 10664.271, 116.513, 52546.737 18/09/07,14:21:28,07,10,1, 11.9,1,1, 14.996, 10664.273, 116.534, 52546.831 18/09/07,14:21:28,08,10,1, 11.9,1,1, 14.996, 10664.290, 116.534, 52546.878 18/09/07,14:21:28,09,10,1, 11.9,1,1, 14.996, 10664.287, 116.512, 52546.915 18/09/07,14:21:28,10,10,1, 11.9,1,1, 14.996, 10664.281, 116.529, 52546.966 18/09/07,14:21:28,11,10,1, 11.9,1,1, 14.996, 10664.278, 116.527, 52546.901 18/09/07,14:21:28,12,10,1, 11.9,1,1, 14.996, 10664.274, 116.523, 52546.823 18/09/07,14:21:28,13,10,1, 11.9,1,1, 14.996, 10664.257, 116.545, 52546.822 18/09/07,14:21:28,14,10,1, 11.9,1,1, 14.996, 10664.288, 116.549, 52546.807 18/09/07,14:21:28,15,10,1, 11.9,1,1, 14.996, 10664.283, 116.538, 52546.796 18/09/07,14:21:28,16,10,1, 11.9,1,1, 14.996, 10664.306, 116.541, 52546.836 18/09/07,14:21:28,17,10,1, 11.9,1,1, 14.996, 10664.288, 116.558, 52546.937 18/09/07,14:21:28,18,10,1, 11.9,1,1, 14.996, 10664.286, 116.554, 52546.970 18/09/07,14:21:28,19,10,1, 11.9,1,1, 14.996, 10664.279, 116.555, 52546.966 18/09/07,14:21:29,00,10,1, 11.7,1,1, 14.996, 10664.271, 116.555, 52546.966 18/09/07,14:21:29,01,10,1, 11.7,1,1, 14.996, 10664.314, 116.518, 52546.862 18/09/07,14:21:29,02,10,1, 11.7,1,1, 14.996, 10664.307, 116.534, 52546.837 18/09/07,14:21:29,03,10,1, 11.7,1,1, 14.996, 10664.278, 116.534, 52546.818 18/09/07,14:21:29,04,10,1, 11.7,1,1, 14.996, 10664.307, 116.542, 52546.851 18/09/07,14:21:29,05,10,1, 11.7,1,1, 14.996, 10664.276, 116.544, 52546.910 18/09/07,14:21:29,06,10,1, 11.7,1,1, 14.996, 10664.277, 116.549, 52546.964 18/09/07,14:21:29,07,10,1, 11.7,1,1, 14.996, 10664.283, 116.554, 52547.002 18/09/07,14:21:29,08,10,1, 11.7,1,1, 14.996, 10664.273, 116.538, 52546.982 18/09/07,14:21:29,09,10,1, 11.7,1,1, 14.996, 10664.282, 116.552, 52546.956 18/09/07,14:21:29,10,10,1, 11.7,1,1, 14.996, 10664.268, 116.540, 52546.887 18/09/07,14:21:29,11,10,1, 11.7,1,1, 14.996, 10664.306, 116.557, 52546.837 18/09/07,14:21:29,12,10,1, 11.7,1,1, 14.996, 10664.308, 116.559, 52546.842 18/09/07,14:21:29,13,10,1, 11.7,1,1, 14.996, 10664.276, 116.536, 52546.880 18/09/07,14:21:29,14,10,1, 11.7,1,1, 14.996, 10664.306, 116.565, 52546.920 18/09/07,14:21:29,15,10,1, 11.7,1,1, 14.996, 10664.260, 116.569, 52546.944 18/09/07,14:21:29,16,10,1, 11.7,1,1, 14.996, 10664.275, 116.548, 52547.006 18/09/07,14:21:29,17,10,1, 11.7,1,1, 14.996, 10664.280, 116.597, 52547.013 18/09/07,14:21:29,18,10,1, 11.7,1,1, 14.996, 10664.255, 116.562, 52546.922 18/09/07,14:21:29,19,10,1, 11.7,1,1, 14.996, 10664.265, 116.565, 52546.852 18/09/07,14:21:30,00,10,1, 11.8,1,1, 14.995, 10664.263, 116.565, 52546.852 18/09/07,14:21:30,01,10,1, 11.8,1,1, 14.995, 10664.278, 116.558, 52546.832 18/09/07,14:21:30,02,10,1, 11.8,1,1, 14.995, 10664.298, 116.569, 52546.861 18/09/07,14:21:30,03,10,1, 11.8,1,1, 14.995, 10664.298, 116.581, 52546.927 18/09/07,14:21:30,04,10,1, 11.8,1,1, 14.995, 10664.292, 116.581, 52546.996 18/09/07,14:21:30,05,10,1, 11.8,1,1, 14.995, 10664.265, 116.609, 52547.128 18/09/07,14:21:30,06,10,1, 11.8,1,1, 14.995, 10664.316, 116.588, 52547.054 18/09/07,14:21:30,07,10,1, 11.8,1,1, 14.995, 10664.267, 116.594, 52546.913 18/09/07,14:21:30,08,10,1, 11.8,1,1, 14.995, 10664.262, 116.578, 52546.884 18/09/07,14:21:30,09,10,1, 11.8,1,1, 14.995, 10664.266, 116.575, 52546.839 18/09/07,14:21:30,10,10,1, 11.8,1,1, 14.995, 10664.260, 116.588, 52546.833 18/09/07,14:21:30,11,10,1, 11.8,1,1, 14.995, 10664.274, 116.613, 52546.925 18/09/07,14:21:30,12,10,1, 11.8,1,1, 14.995, 10664.292, 116.613, 52546.949 18/09/07,14:21:30,13,10,1, 11.8,1,1, 14.995, 10664.259, 116.585, 52546.951 18/09/07,14:21:30,14,10,1, 11.8,1,1, 14.995, 10664.269, 116.620, 52547.022 18/09/07,14:21:30,15,10,1, 11.8,1,1, 14.995, 10664.277, 116.592, 52546.938 18/09/07,14:21:30,16,10,1, 11.8,1,1, 14.995, 10664.289, 116.586, 52546.914 18/09/07,14:21:30,17,10,1, 11.8,1,1, 14.995, 10664.281, 116.591, 52546.866 18/09/07,14:21:30,18,10,1, 11.8,1,1, 14.995, 10664.289, 116.595, 52546.838 18/09/07,14:21:30,19,10,1, 11.8,1,1, 14.995, 10664.278, 116.618, 52546.859 18/09/07,14:21:31,00,10,1, 11.9,1,1, 14.996, 10664.271, 116.618, 52546.859 18/09/07,14:21:31,01,10,1, 11.9,1,1, 14.996, 10664.299, 116.652, 52546.965 18/09/07,14:21:31,02,10,1, 11.9,1,1, 14.996, 10664.269, 116.645, 52547.022 18/09/07,14:21:31,03,10,1, 11.9,1,1, 14.996, 10664.290, 116.637, 52547.000 18/09/07,14:21:31,04,10,1, 11.9,1,1, 14.996, 10664.278, 116.639, 52546.974 18/09/07,14:21:31,05,10,1, 11.9,1,1, 14.996, 10664.260, 116.631, 52546.905 18/09/07,14:21:31,06,10,1, 11.9,1,1, 14.996, 10664.289, 116.665, 52546.903 18/09/07,14:21:31,07,10,1, 11.9,1,1, 14.996, 10664.279, 116.630, 52546.853 18/09/07,14:21:31,08,10,1, 11.9,1,1, 14.996, 10664.294, 116.632, 52546.886 18/09/07,14:21:31,09,10,1, 11.9,1,1, 14.996, 10664.292, 116.615, 52546.917 18/09/07,14:21:31,10,10,1, 11.9,1,1, 14.996, 10664.259, 116.629, 52546.961 18/09/07,14:21:31,11,10,1, 11.9,1,1, 14.996, 10664.277, 116.669, 52547.040 18/09/07,14:21:31,12,10,1, 11.9,1,1, 14.996, 10664.270, 116.641, 52547.072 18/09/07,14:21:31,13,10,1, 11.9,1,1, 14.996, 10664.280, 116.665, 52547.028 18/09/07,14:21:31,14,10,1, 11.9,1,1, 14.996, 10664.270, 116.663, 52546.972 18/09/07,14:21:31,15,10,1, 11.9,1,1, 14.996, 10664.280, 116.666, 52546.872 18/09/07,14:21:31,16,10,1, 11.9,1,1, 14.996, 10664.265, 116.651, 52546.916 18/09/07,14:21:31,17,10,1, 11.9,1,1, 14.996, 10664.281, 116.679, 52546.905 18/09/07,14:21:31,18,10,1, 11.9,1,1, 14.996, 10664.285, 116.681, 52546.947 18/09/07,14:21:31,19,10,1, 11.9,1,1, 14.996, 10664.273, 116.696, 52547.022 18/09/07,14:21:32,00,10,1, 11.9,1,1, 14.999, 10664.271, 116.696, 52547.022 18/09/07,14:21:32,01,10,1, 11.9,1,1, 14.999, 10664.289, 116.697, 52547.062 18/09/07,14:21:32,02,10,1, 11.9,1,1, 14.999, 10664.267, 116.706, 52547.012 18/09/07,14:21:32,03,10,1, 11.9,1,1, 14.999, 10664.299, 116.693, 52546.953 18/09/07,14:21:32,04,10,1, 11.9,1,1, 14.999, 10664.275, 116.691, 52546.891 18/09/07,14:21:32,05,10,1, 11.9,1,1, 14.999, 10664.286, 116.718, 52546.881 18/09/07,14:21:32,06,10,1, 11.9,1,1, 14.999, 10664.282, 116.699, 52546.893 18/09/07,14:21:32,07,10,1, 11.9,1,1, 14.999, 10664.292, 116.725, 52546.972 18/09/07,14:21:32,08,10,1, 11.9,1,1, 14.999, 10664.286, 116.714, 52547.045 18/09/07,14:21:32,09,10,1, 11.9,1,1, 14.999, 10664.277, 116.738, 52547.080 18/09/07,14:21:32,10,10,1, 11.9,1,1, 14.999, 10664.279, 116.715, 52547.067 18/09/07,14:21:32,11,10,1, 11.9,1,1, 14.999, 10664.279, 116.720, 52547.034 18/09/07,14:21:32,12,10,1, 11.9,1,1, 14.999, 10664.269, 116.739, 52547.000 18/09/07,14:21:32,13,10,1, 11.9,1,1, 14.999, 10664.263, 116.694, 52546.943 18/09/07,14:21:32,14,10,1, 11.9,1,1, 14.999, 10664.263, 116.698, 52546.912 18/09/07,14:21:32,15,10,1, 11.9,1,1, 14.999, 10664.291, 116.737, 52546.910 18/09/07,14:21:32,16,10,1, 11.9,1,1, 14.999, 10664.294, 116.707, 52546.945 18/09/07,14:21:32,17,10,1, 11.9,1,1, 14.999, 10664.287, 116.719, 52547.022 18/09/07,14:21:32,18,10,1, 11.9,1,1, 14.999, 10664.292, 116.753, 52547.026 18/09/07,14:21:32,19,10,1, 11.9,1,1, 14.999, 10664.257, 116.748, 52547.066 18/09/07,14:21:33,00,09,1, 11.8,1,1, 14.997, 10664.254, 116.748, 52547.066 18/09/07,14:21:33,01,09,1, 11.8,1,1, 14.997, 10664.292, 116.727, 52546.964 18/09/07,14:21:33,02,09,1, 11.8,1,1, 14.997, 10664.259, 116.742, 52546.922 18/09/07,14:21:33,03,09,1, 11.8,1,1, 14.997, 10664.278, 116.770, 52546.873 18/09/07,14:21:33,04,09,1, 11.8,1,1, 14.997, 10664.293, 116.765, 52546.943 18/09/07,14:21:33,05,09,1, 11.8,1,1, 14.997, 10664.283, 116.774, 52547.027 18/09/07,14:21:33,06,09,1, 11.8,1,1, 14.997, 10664.290, 116.774, 52547.063 18/09/07,14:21:33,07,09,1, 11.8,1,1, 14.997, 10664.252, 116.772, 52547.142 18/09/07,14:21:33,08,09,1, 11.8,1,1, 14.997, 10664.283, 116.786, 52547.073 18/09/07,14:21:33,09,09,1, 11.8,1,1, 14.997, 10664.249, 116.777, 52547.022 18/09/07,14:21:33,10,09,1, 11.8,1,1, 14.997, 10664.278, 116.758, 52547.009 18/09/07,14:21:33,11,09,1, 11.8,1,1, 14.997, 10664.281, 116.802, 52546.978 18/09/07,14:21:33,12,09,1, 11.8,1,1, 14.997, 10664.274, 116.795, 52546.938 18/09/07,14:21:33,13,09,1, 11.8,1,1, 14.997, 10664.270, 116.801, 52546.936 18/09/07,14:21:33,14,09,1, 11.8,1,1, 14.997, 10664.265, 116.815, 52547.016 18/09/07,14:21:33,15,09,1, 11.8,1,1, 14.997, 10664.277, 116.822, 52547.067 18/09/07,14:21:33,16,09,1, 11.8,1,1, 14.997, 10664.272, 116.836, 52547.104 18/09/07,14:21:33,17,09,1, 11.8,1,1, 14.997, 10664.298, 116.852, 52547.123 18/09/07,14:21:33,18,09,1, 11.8,1,1, 14.997, 10664.241, 116.810, 52547.033 18/09/07,14:21:33,19,09,1, 11.8,1,1, 14.997, 10664.285, 116.849, 52546.988 18/09/07,14:21:34,00,10,1, 11.9,1,1, 14.998, 10664.279, 116.849, 52546.988 18/09/07,14:21:34,01,10,1, 11.9,1,1, 14.998, 10664.285, 116.834, 52546.955 18/09/07,14:21:34,02,10,1, 11.9,1,1, 14.998, 10664.269, 116.829, 52546.971 18/09/07,14:21:34,03,10,1, 11.9,1,1, 14.998, 10664.265, 116.823, 52547.030 18/09/07,14:21:34,04,10,1, 11.9,1,1, 14.998, 10664.276, 116.856, 52547.087 18/09/07,14:21:34,05,10,1, 11.9,1,1, 14.998, 10664.268, 116.834, 52547.125 18/09/07,14:21:34,06,10,1, 11.9,1,1, 14.998, 10664.268, 116.852, 52547.121 18/09/07,14:21:34,07,10,1, 11.9,1,1, 14.998, 10664.284, 116.887, 52547.094 18/09/07,14:21:34,08,10,1, 11.9,1,1, 14.998, 10664.298, 116.896, 52547.001 18/09/07,14:21:34,09,10,1, 11.9,1,1, 14.998, 10664.263, 116.847, 52546.929 18/09/07,14:21:34,10,10,1, 11.9,1,1, 14.998, 10664.259, 116.858, 52546.910 18/09/07,14:21:34,11,10,1, 11.9,1,1, 14.998, 10664.269, 116.873, 52547.018 18/09/07,14:21:34,12,10,1, 11.9,1,1, 14.998, 10664.285, 116.891, 52547.060 18/09/07,14:21:34,13,10,1, 11.9,1,1, 14.998, 10664.282, 116.872, 52547.112 18/09/07,14:21:34,14,10,1, 11.9,1,1, 14.998, 10664.272, 116.901, 52547.159 18/09/07,14:21:34,15,10,1, 11.9,1,1, 14.998, 10664.257, 116.913, 52547.140 18/09/07,14:21:34,16,10,1, 11.9,1,1, 14.998, 10664.276, 116.901, 52547.077 18/09/07,14:21:34,17,10,1, 11.9,1,1, 14.998, 10664.284, 116.905, 52547.035 18/09/07,14:21:34,18,10,1, 11.9,1,1, 14.998, 10664.267, 116.901, 52546.976 18/09/07,14:21:34,19,10,1, 11.9,1,1, 14.998, 10664.243, 116.880, 52546.972 18/09/07,14:21:35,00,10,1, 11.8,1,1, 14.994, 10664.238, 116.880, 52546.972 18/09/07,14:21:35,01,10,1, 11.8,1,1, 14.994, 10664.294, 116.933, 52547.123 18/09/07,14:21:35,02,10,1, 11.8,1,1, 14.994, 10664.268, 116.916, 52547.166 18/09/07,14:21:35,03,10,1, 11.8,1,1, 14.994, 10664.297, 116.932, 52547.159 18/09/07,14:21:35,04,10,1, 11.8,1,1, 14.994, 10664.282, 116.923, 52547.135 18/09/07,14:21:35,05,10,1, 11.8,1,1, 14.994, 10664.285, 116.942, 52547.078 18/09/07,14:21:35,06,10,1, 11.8,1,1, 14.994, 10664.311, 116.957, 52547.086 18/09/07,14:21:35,07,10,1, 11.8,1,1, 14.994, 10664.279, 116.898, 52547.010 18/09/07,14:21:35,08,10,1, 11.8,1,1, 14.994, 10664.294, 116.921, 52546.983 18/09/07,14:21:35,09,10,1, 11.8,1,1, 14.994, 10664.286, 116.950, 52547.065 18/09/07,14:21:35,10,10,1, 11.8,1,1, 14.994, 10664.296, 116.955, 52547.145 18/09/07,14:21:35,11,10,1, 11.8,1,1, 14.994, 10664.285, 116.965, 52547.224 18/09/07,14:21:35,12,10,1, 11.8,1,1, 14.994, 10664.269, 116.987, 52547.180 18/09/07,14:21:35,13,10,1, 11.8,1,1, 14.994, 10664.267, 116.998, 52547.184 18/09/07,14:21:35,14,10,1, 11.8,1,1, 14.994, 10664.267, 116.959, 52547.100 18/09/07,14:21:35,15,10,1, 11.8,1,1, 14.994, 10664.288, 117.003, 52547.094 18/09/07,14:21:35,16,10,1, 11.8,1,1, 14.994, 10664.294, 116.999, 52547.020 18/09/07,14:21:35,17,10,1, 11.8,1,1, 14.994, 10664.266, 116.983, 52547.034 18/09/07,14:21:35,18,10,1, 11.8,1,1, 14.994, 10664.286, 116.981, 52547.087 18/09/07,14:21:35,19,10,1, 11.8,1,1, 14.994, 10664.278, 116.983, 52547.098 18/09/07,14:21:36,00,10,1, 11.7,1,1, 14.995, 10664.271, 116.983, 52547.098 18/09/07,14:21:36,01,10,1, 11.7,1,1, 14.995, 10664.276, 117.000, 52547.198 18/09/07,14:21:36,02,10,1, 11.7,1,1, 14.995, 10664.287, 117.030, 52547.188 18/09/07,14:21:36,03,10,1, 11.7,1,1, 14.995, 10664.280, 117.001, 52547.135 18/09/07,14:21:36,04,10,1, 11.7,1,1, 14.995, 10664.280, 116.997, 52547.048 18/09/07,14:21:36,05,10,1, 11.7,1,1, 14.995, 10664.295, 117.027, 52547.075 18/09/07,14:21:36,06,10,1, 11.7,1,1, 14.995, 10664.290, 117.008, 52547.022 18/09/07,14:21:36,07,10,1, 11.7,1,1, 14.995, 10664.285, 116.995, 52547.089 18/09/07,14:21:36,08,10,1, 11.7,1,1, 14.995, 10664.308, 117.011, 52547.150 18/09/07,14:21:36,09,10,1, 11.7,1,1, 14.995, 10664.276, 117.017, 52547.189 18/09/07,14:21:36,10,10,1, 11.7,1,1, 14.995, 10664.246, 117.023, 52547.195 18/09/07,14:21:36,11,10,1, 11.7,1,1, 14.995, 10664.272, 117.027, 52547.185 18/09/07,14:21:36,12,10,1, 11.7,1,1, 14.995, 10664.283, 117.016, 52547.107 18/09/07,14:21:36,13,10,1, 11.7,1,1, 14.995, 10664.284, 117.033, 52547.090 18/09/07,14:21:36,14,10,1, 11.7,1,1, 14.995, 10664.279, 117.065, 52547.066 18/09/07,14:21:36,15,10,1, 11.7,1,1, 14.995, 10664.292, 117.070, 52547.077 18/09/07,14:21:36,16,10,1, 11.7,1,1, 14.995, 10664.270, 117.021, 52547.138 18/09/07,14:21:36,17,10,1, 11.7,1,1, 14.995, 10664.319, 117.089, 52547.201 18/09/07,14:21:36,18,10,1, 11.7,1,1, 14.995, 10664.325, 117.082, 52547.230 18/09/07,14:21:36,19,10,1, 11.7,1,1, 14.995, 10664.281, 117.089, 52547.231 18/09/07,14:21:37,00,10,1, 11.9,1,1, 14.995, 10664.279, 117.089, 52547.231 18/09/07,14:21:37,01,10,1, 11.9,1,1, 14.995, 10664.291, 117.073, 52547.159 18/09/07,14:21:37,02,10,1, 11.9,1,1, 14.995, 10664.296, 117.054, 52547.105 18/09/07,14:21:37,03,10,1, 11.9,1,1, 14.995, 10664.279, 117.085, 52547.088 18/09/07,14:21:37,04,10,1, 11.9,1,1, 14.995, 10664.293, 117.085, 52547.082 18/09/07,14:21:37,05,10,1, 11.9,1,1, 14.995, 10664.303, 117.085, 52547.158 18/09/07,14:21:37,06,10,1, 11.9,1,1, 14.995, 10664.319, 117.100, 52547.224 18/09/07,14:21:37,07,10,1, 11.9,1,1, 14.995, 10664.302, 117.117, 52547.234 18/09/07,14:21:37,08,10,1, 11.9,1,1, 14.995, 10664.303, 117.105, 52547.256 18/09/07,14:21:37,09,10,1, 11.9,1,1, 14.995, 10664.304, 117.093, 52547.209 18/09/07,14:21:37,10,10,1, 11.9,1,1, 14.995, 10664.298, 117.095, 52547.110 18/09/07,14:21:37,11,10,1, 11.9,1,1, 14.995, 10664.294, 117.088, 52547.110 18/09/07,14:21:37,12,10,1, 11.9,1,1, 14.995, 10664.297, 117.081, 52547.046 18/09/07,14:21:37,13,10,1, 11.9,1,1, 14.995, 10664.321, 117.102, 52547.121 18/09/07,14:21:37,14,10,1, 11.9,1,1, 14.995, 10664.301, 117.133, 52547.144 18/09/07,14:21:37,15,10,1, 11.9,1,1, 14.995, 10664.313, 117.105, 52547.220 18/09/07,14:21:37,16,10,1, 11.9,1,1, 14.995, 10664.322, 117.141, 52547.244 18/09/07,14:21:37,17,10,1, 11.9,1,1, 14.995, 10664.313, 117.138, 52547.233 18/09/07,14:21:37,18,10,1, 11.9,1,1, 14.995, 10664.304, 117.153, 52547.213 18/09/07,14:21:37,19,10,1, 11.9,1,1, 14.995, 10664.290, 117.136, 52547.105 18/09/07,14:21:38,00,10,1, 11.9,1,1, 14.997, 10664.288, 117.136, 52547.105 18/09/07,14:21:38,01,10,1, 11.9,1,1, 14.997, 10664.323, 117.107, 52547.088 18/09/07,14:21:38,02,10,1, 11.9,1,1, 14.997, 10664.308, 117.118, 52547.110 18/09/07,14:21:38,03,10,1, 11.9,1,1, 14.997, 10664.320, 117.132, 52547.190 18/09/07,14:21:38,04,10,1, 11.9,1,1, 14.997, 10664.326, 117.129, 52547.256 18/09/07,14:21:38,05,10,1, 11.9,1,1, 14.997, 10664.331, 117.145, 52547.247 18/09/07,14:21:38,06,10,1, 11.9,1,1, 14.997, 10664.304, 117.148, 52547.258 18/09/07,14:21:38,07,10,1, 11.9,1,1, 14.997, 10664.340, 117.163, 52547.259 18/09/07,14:21:38,08,10,1, 11.9,1,1, 14.997, 10664.320, 117.149, 52547.165 18/09/07,14:21:38,09,10,1, 11.9,1,1, 14.997, 10664.331, 117.163, 52547.101 18/09/07,14:21:38,10,10,1, 11.9,1,1, 14.997, 10664.343, 117.180, 52547.113 18/09/07,14:21:38,11,10,1, 11.9,1,1, 14.997, 10664.338, 117.172, 52547.138 18/09/07,14:21:38,12,10,1, 11.9,1,1, 14.997, 10664.328, 117.153, 52547.176 18/09/07,14:21:38,13,10,1, 11.9,1,1, 14.997, 10664.335, 117.175, 52547.273 18/09/07,14:21:38,14,10,1, 11.9,1,1, 14.997, 10664.330, 117.182, 52547.292 18/09/07,14:21:38,15,10,1, 11.9,1,1, 14.997, 10664.338, 117.181, 52547.281 18/09/07,14:21:38,16,10,1, 11.9,1,1, 14.997, 10664.317, 117.184, 52547.284 18/09/07,14:21:38,17,10,1, 11.9,1,1, 14.997, 10664.348, 117.186, 52547.174 18/09/07,14:21:38,18,10,1, 11.9,1,1, 14.997, 10664.353, 117.208, 52547.149 18/09/07,14:21:38,19,10,1, 11.9,1,1, 14.997, 10664.337, 117.167, 52547.120 18/09/07,14:21:39,00,10,1, 11.8,1,1, 14.996, 10664.330, 117.167, 52547.120 18/09/07,14:21:39,01,10,1, 11.8,1,1, 14.996, 10664.350, 117.217, 52547.257 18/09/07,14:21:39,02,10,1, 11.8,1,1, 14.996, 10664.355, 117.205, 52547.301 18/09/07,14:21:39,03,10,1, 11.8,1,1, 14.996, 10664.345, 117.217, 52547.307 18/09/07,14:21:39,04,10,1, 11.8,1,1, 14.996, 10664.345, 117.211, 52547.309 18/09/07,14:21:39,05,10,1, 11.8,1,1, 14.996, 10664.351, 117.185, 52547.217 18/09/07,14:21:39,06,10,1, 11.8,1,1, 14.996, 10664.331, 117.174, 52547.230 18/09/07,14:21:39,07,10,1, 11.8,1,1, 14.996, 10664.360, 117.167, 52547.135 18/09/07,14:21:39,08,10,1, 11.8,1,1, 14.996, 10664.359, 117.152, 52547.147 18/09/07,14:21:39,09,10,1, 11.8,1,1, 14.996, 10664.362, 117.194, 52547.146 18/09/07,14:21:39,10,10,1, 11.8,1,1, 14.996, 10664.352, 117.185, 52547.246 18/09/07,14:21:39,11,10,1, 11.8,1,1, 14.996, 10664.374, 117.188, 52547.313 18/09/07,14:21:39,12,10,1, 11.8,1,1, 14.996, 10664.383, 117.211, 52547.329 18/09/07,14:21:39,13,10,1, 11.8,1,1, 14.996, 10664.367, 117.211, 52547.296 18/09/07,14:21:39,14,10,1, 11.8,1,1, 14.996, 10664.337, 117.189, 52547.226 18/09/07,14:21:39,15,10,1, 11.8,1,1, 14.996, 10664.384, 117.221, 52547.203 18/09/07,14:21:39,16,10,1, 11.8,1,1, 14.996, 10664.356, 117.184, 52547.194 18/09/07,14:21:39,17,10,1, 11.8,1,1, 14.996, 10664.375, 117.225, 52547.173 18/09/07,14:21:39,18,10,1, 11.8,1,1, 14.996, 10664.367, 117.214, 52547.147 18/09/07,14:21:39,19,10,1, 11.8,1,1, 14.996, 10664.374, 117.232, 52547.222 18/09/07,14:21:40,00,10,1, 11.9,1,1, 14.995, 10664.371, 117.232, 52547.222 18/09/07,14:21:40,01,10,1, 11.9,1,1, 14.995, 10664.373, 117.216, 52547.294 18/09/07,14:21:40,02,10,1, 11.9,1,1, 14.995, 10664.365, 117.220, 52547.318 18/09/07,14:21:40,03,10,1, 11.9,1,1, 14.995, 10664.383, 117.213, 52547.248 18/09/07,14:21:40,04,10,1, 11.9,1,1, 14.995, 10664.362, 117.195, 52547.182 18/09/07,14:21:40,05,10,1, 11.9,1,1, 14.995, 10664.394, 117.240, 52547.188 18/09/07,14:21:40,06,10,1, 11.9,1,1, 14.995, 10664.381, 117.222, 52547.157 18/09/07,14:21:40,07,10,1, 11.9,1,1, 14.995, 10664.370, 117.192, 52547.150 18/09/07,14:21:40,08,10,1, 11.9,1,1, 14.995, 10664.414, 117.215, 52547.234 18/09/07,14:21:40,09,10,1, 11.9,1,1, 14.995, 10664.398, 117.229, 52547.300 18/09/07,14:21:40,10,10,1, 11.9,1,1, 14.995, 10664.384, 117.221, 52547.351 18/09/07,14:21:40,11,10,1, 11.9,1,1, 14.995, 10664.387, 117.215, 52547.300 18/09/07,14:21:40,12,10,1, 11.9,1,1, 14.995, 10664.388, 117.221, 52547.240 18/09/07,14:21:40,13,10,1, 11.9,1,1, 14.995, 10664.378, 117.196, 52547.171 18/09/07,14:21:40,14,10,1, 11.9,1,1, 14.995, 10664.384, 117.232, 52547.124 18/09/07,14:21:40,15,10,1, 11.9,1,1, 14.995, 10664.379, 117.214, 52547.101 18/09/07,14:21:40,16,10,1, 11.9,1,1, 14.995, 10664.388, 117.225, 52547.163 18/09/07,14:21:40,17,10,1, 11.9,1,1, 14.995, 10664.365, 117.226, 52547.200 18/09/07,14:21:40,18,10,1, 11.9,1,1, 14.995, 10664.386, 117.237, 52547.263 18/09/07,14:21:40,19,10,1, 11.9,1,1, 14.995, 10664.375, 117.223, 52547.268 18/09/07,14:21:41,00,10,1, 11.9,1,1, 14.993, 10664.371, 117.223, 52547.268 18/09/07,14:21:41,01,10,1, 11.9,1,1, 14.993, 10664.378, 117.219, 52547.252 18/09/07,14:21:41,02,10,1, 11.9,1,1, 14.993, 10664.405, 117.216, 52547.153 18/09/07,14:21:41,03,10,1, 11.9,1,1, 14.993, 10664.386, 117.214, 52547.130 18/09/07,14:21:41,04,10,1, 11.9,1,1, 14.993, 10664.402, 117.217, 52547.098 18/09/07,14:21:41,05,10,1, 11.9,1,1, 14.993, 10664.375, 117.222, 52547.149 18/09/07,14:21:41,06,10,1, 11.9,1,1, 14.993, 10664.385, 117.215, 52547.176 18/09/07,14:21:41,07,10,1, 11.9,1,1, 14.993, 10664.402, 117.229, 52547.231 18/09/07,14:21:41,08,10,1, 11.9,1,1, 14.993, 10664.402, 117.242, 52547.285 18/09/07,14:21:41,09,10,1, 11.9,1,1, 14.993, 10664.390, 117.239, 52547.261 18/09/07,14:21:41,10,10,1, 11.9,1,1, 14.993, 10664.397, 117.235, 52547.219 18/09/07,14:21:41,11,10,1, 11.9,1,1, 14.993, 10664.394, 117.188, 52547.127 18/09/07,14:21:41,12,10,1, 11.9,1,1, 14.993, 10664.398, 117.192, 52547.108 18/09/07,14:21:41,13,10,1, 11.9,1,1, 14.993, 10664.410, 117.213, 52547.113 18/09/07,14:21:41,14,10,1, 11.9,1,1, 14.993, 10664.403, 117.232, 52547.129 18/09/07,14:21:41,15,10,1, 11.9,1,1, 14.993, 10664.401, 117.230, 52547.231 18/09/07,14:21:41,16,10,1, 11.9,1,1, 14.993, 10664.408, 117.220, 52547.260 18/09/07,14:21:41,17,10,1, 11.9,1,1, 14.993, 10664.403, 117.234, 52547.298 18/09/07,14:21:41,18,10,1, 11.9,1,1, 14.993, 10664.387, 117.202, 52547.229 18/09/07,14:21:41,19,10,1, 11.9,1,1, 14.993, 10664.391, 117.222, 52547.208 18/09/07,14:21:42,00,10,1, 11.9,1,1, 14.998, 10664.388, 117.222, 52547.208 18/09/07,14:21:42,01,10,1, 11.9,1,1, 14.998, 10664.411, 117.225, 52547.101 18/09/07,14:21:42,02,10,1, 11.9,1,1, 14.998, 10664.428, 117.204, 52547.126 18/09/07,14:21:42,03,10,1, 11.9,1,1, 14.998, 10664.416, 117.230, 52547.149 18/09/07,14:21:42,04,10,1, 11.9,1,1, 14.998, 10664.407, 117.240, 52547.198 18/09/07,14:21:42,05,10,1, 11.9,1,1, 14.998, 10664.415, 117.220, 52547.294 18/09/07,14:21:42,06,10,1, 11.9,1,1, 14.998, 10664.415, 117.225, 52547.317 18/09/07,14:21:42,07,10,1, 11.9,1,1, 14.998, 10664.415, 117.251, 52547.288 18/09/07,14:21:42,08,10,1, 11.9,1,1, 14.998, 10664.404, 117.232, 52547.211 18/09/07,14:21:42,09,10,1, 11.9,1,1, 14.998, 10664.411, 117.206, 52547.130 18/09/07,14:21:42,10,10,1, 11.9,1,1, 14.998, 10664.410, 117.180, 52547.069 18/09/07,14:21:42,11,10,1, 11.9,1,1, 14.998, 10664.417, 117.223, 52547.127 18/09/07,14:21:42,12,10,1, 11.9,1,1, 14.998, 10664.437, 117.211, 52547.181 18/09/07,14:21:42,13,10,1, 11.9,1,1, 14.998, 10664.428, 117.198, 52547.165 18/09/07,14:21:42,14,10,1, 11.9,1,1, 14.998, 10664.419, 117.220, 52547.244 18/09/07,14:21:42,15,10,1, 11.9,1,1, 14.998, 10664.416, 117.232, 52547.265 18/09/07,14:21:42,16,10,1, 11.9,1,1, 14.998, 10664.404, 117.222, 52547.247 18/09/07,14:21:42,17,10,1, 11.9,1,1, 14.998, 10664.429, 117.216, 52547.232 18/09/07,14:21:42,18,10,1, 11.9,1,1, 14.998, 10664.419, 117.222, 52547.141 18/09/07,14:21:42,19,10,1, 11.9,1,1, 14.998, 10664.408, 117.197, 52547.096 18/09/07,14:21:43,00,10,1, 11.9,1,1, 14.995, 10664.405, 117.197, 52547.096 18/09/07,14:21:43,01,10,1, 11.9,1,1, 14.995, 10664.435, 117.193, 52547.145 18/09/07,14:21:43,02,10,1, 11.9,1,1, 14.995, 10664.454, 117.228, 52547.251 18/09/07,14:21:43,03,10,1, 11.9,1,1, 14.995, 10664.446, 117.212, 52547.273 18/09/07,14:21:43,04,10,1, 11.9,1,1, 14.995, 10664.428, 117.229, 52547.274 18/09/07,14:21:43,05,10,1, 11.9,1,1, 14.995, 10664.451, 117.185, 52547.438 18/09/07,14:21:43,06,10,1, 11.9,1,1, 14.995, 10664.476, 117.142, 52546.699 18/09/07,14:21:43,07,10,1, 11.9,1,1, 14.995, 10664.415, 117.185, 52546.989 18/09/07,14:21:43,08,10,1, 11.9,1,1, 14.995, 10664.405, 117.164, 52547.023 18/09/07,14:21:43,09,10,1, 11.9,1,1, 14.995, 10664.433, 117.192, 52547.082 18/09/07,14:21:43,10,10,1, 11.9,1,1, 14.995, 10664.445, 117.171, 52547.171 18/09/07,14:21:43,11,10,1, 11.9,1,1, 14.995, 10664.416, 117.179, 52547.220 18/09/07,14:21:43,12,10,1, 11.9,1,1, 14.995, 10664.427, 117.188, 52547.265 18/09/07,14:21:43,13,10,1, 11.9,1,1, 14.995, 10664.432, 117.203, 52547.281 18/09/07,14:21:43,14,10,1, 11.9,1,1, 14.995, 10664.425, 117.197, 52547.234 18/09/07,14:21:43,15,10,1, 11.9,1,1, 14.995, 10664.429, 117.198, 52547.180 18/09/07,14:21:43,16,10,1, 11.9,1,1, 14.995, 10664.407, 117.161, 52547.126 18/09/07,14:21:43,17,10,1, 11.9,1,1, 14.995, 10664.445, 117.151, 52547.084 18/09/07,14:21:43,18,10,1, 11.9,1,1, 14.995, 10664.455, 117.170, 52547.137 18/09/07,14:21:43,19,10,1, 11.9,1,1, 14.995, 10664.426, 117.179, 52547.180 18/09/07,14:21:44,00,10,1, 11.8,1,1, 14.998, 10664.421, 117.179, 52547.180 18/09/07,14:21:44,01,10,1, 11.8,1,1, 14.998, 10664.433, 117.172, 52547.278 18/09/07,14:21:44,02,10,1, 11.8,1,1, 14.998, 10664.419, 117.174, 52547.278 18/09/07,14:21:44,03,10,1, 11.8,1,1, 14.998, 10664.446, 117.156, 52547.213 18/09/07,14:21:44,04,10,1, 11.8,1,1, 14.998, 10664.431, 117.122, 52547.168 18/09/07,14:21:44,05,10,1, 11.8,1,1, 14.998, 10664.419, 117.146, 52547.125 18/09/07,14:21:44,06,10,1, 11.8,1,1, 14.998, 10664.446, 117.185, 52547.124 18/09/07,14:21:44,07,10,1, 11.8,1,1, 14.998, 10664.439, 117.146, 52547.120 18/09/07,14:21:44,08,10,1, 11.8,1,1, 14.998, 10664.434, 117.137, 52547.155 18/09/07,14:21:44,09,10,1, 11.8,1,1, 14.998, 10664.436, 117.123, 52547.256 18/09/07,14:21:44,10,10,1, 11.8,1,1, 14.998, 10664.449, 117.153, 52547.259 18/09/07,14:21:44,11,10,1, 11.8,1,1, 14.998, 10664.416, 117.160, 52547.279 18/09/07,14:21:44,12,10,1, 11.8,1,1, 14.998, 10664.426, 117.136, 52547.225 18/09/07,14:21:44,13,10,1, 11.8,1,1, 14.998, 10664.428, 117.130, 52547.195 18/09/07,14:21:44,14,10,1, 11.8,1,1, 14.998, 10664.420, 117.119, 52547.092 18/09/07,14:21:44,15,10,1, 11.8,1,1, 14.998, 10664.452, 117.102, 52547.130 18/09/07,14:21:44,16,10,1, 11.8,1,1, 14.998, 10664.434, 117.105, 52547.110 18/09/07,14:21:44,17,10,1, 11.8,1,1, 14.998, 10664.435, 117.110, 52547.179 18/09/07,14:21:44,18,10,1, 11.8,1,1, 14.998, 10664.458, 117.101, 52547.217 18/09/07,14:21:44,19,10,1, 11.8,1,1, 14.998, 10664.451, 117.103, 52547.316 18/09/07,14:21:45,00,10,1, 11.8,1,1, 14.998, 10664.446, 117.103, 52547.316 18/09/07,14:21:45,01,10,1, 11.8,1,1, 14.998, 10664.426, 117.101, 52547.253 18/09/07,14:21:45,02,10,1, 11.8,1,1, 14.998, 10664.418, 117.084, 52547.178 18/09/07,14:21:45,03,10,1, 11.8,1,1, 14.998, 10664.429, 117.095, 52547.156 18/09/07,14:21:45,04,10,1, 11.8,1,1, 14.998, 10664.441, 117.077, 52547.103 18/09/07,14:21:45,05,10,1, 11.8,1,1, 14.998, 10664.432, 117.057, 52547.137 18/09/07,14:21:45,06,10,1, 11.8,1,1, 14.998, 10664.433, 117.090, 52547.162 18/09/07,14:21:45,07,10,1, 11.8,1,1, 14.998, 10664.445, 117.081, 52547.238 18/09/07,14:21:45,08,10,1, 11.8,1,1, 14.998, 10664.425, 117.078, 52547.270 18/09/07,14:21:45,09,10,1, 11.8,1,1, 14.998, 10664.424, 117.098, 52547.283 18/09/07,14:21:45,10,10,1, 11.8,1,1, 14.998, 10664.450, 117.081, 52547.229 18/09/07,14:21:45,11,10,1, 11.8,1,1, 14.998, 10664.409, 117.066, 52547.166 18/09/07,14:21:45,12,10,1, 11.8,1,1, 14.998, 10664.428, 117.084, 52547.140 18/09/07,14:21:45,13,10,1, 11.8,1,1, 14.998, 10664.437, 117.059, 52547.126 18/09/07,14:21:45,14,10,1, 11.8,1,1, 14.998, 10664.457, 117.044, 52547.125 18/09/07,14:21:45,15,10,1, 11.8,1,1, 14.998, 10664.461, 117.051, 52547.208 18/09/07,14:21:45,16,10,1, 11.8,1,1, 14.998, 10664.418, 117.058, 52547.230 18/09/07,14:21:45,17,10,1, 11.8,1,1, 14.998, 10664.446, 117.046, 52547.269 18/09/07,14:21:45,18,10,1, 11.8,1,1, 14.998, 10664.432, 117.026, 52547.244 18/09/07,14:21:45,19,10,1, 11.8,1,1, 14.998, 10664.437, 117.029, 52547.224 18/09/07,14:21:46,00,10,1, 11.9,1,1, 14.996, 10664.430, 117.029, 52547.224 18/09/07,14:21:46,01,10,1, 11.9,1,1, 14.996, 10664.431, 117.020, 52547.155 18/09/07,14:21:46,02,10,1, 11.9,1,1, 14.996, 10664.427, 116.984, 52547.096 18/09/07,14:21:46,03,10,1, 11.9,1,1, 14.996, 10664.448, 116.998, 52547.165 18/09/07,14:21:46,04,10,1, 11.9,1,1, 14.996, 10664.434, 117.024, 52547.152 18/09/07,14:21:46,05,10,1, 11.9,1,1, 14.996, 10664.410, 117.018, 52547.257 18/09/07,14:21:46,06,10,1, 11.9,1,1, 14.996, 10664.426, 117.005, 52547.276 18/09/07,14:21:46,07,10,1, 11.9,1,1, 14.996, 10664.402, 116.977, 52547.208 18/09/07,14:21:46,08,10,1, 11.9,1,1, 14.996, 10664.411, 116.971, 52547.223 18/09/07,14:21:46,09,10,1, 11.9,1,1, 14.996, 10664.439, 117.005, 52547.139 18/09/07,14:21:46,10,10,1, 11.9,1,1, 14.996, 10664.432, 116.980, 52547.087 18/09/07,14:21:46,11,10,1, 11.9,1,1, 14.996, 10664.433, 116.982, 52547.030 18/09/07,14:21:46,12,10,1, 11.9,1,1, 14.996, 10664.421, 116.961, 52547.078 18/09/07,14:21:46,13,10,1, 11.9,1,1, 14.996, 10664.432, 116.969, 52547.115 18/09/07,14:21:46,14,10,1, 11.9,1,1, 14.996, 10664.421, 116.975, 52547.202 18/09/07,14:21:46,15,10,1, 11.9,1,1, 14.996, 10664.416, 116.978, 52547.246 18/09/07,14:21:46,16,10,1, 11.9,1,1, 14.996, 10664.401, 116.967, 52547.226 18/09/07,14:21:46,17,10,1, 11.9,1,1, 14.996, 10664.397, 116.936, 52547.135 18/09/07,14:21:46,18,10,1, 11.9,1,1, 14.996, 10664.383, 116.946, 52547.122 18/09/07,14:21:46,19,10,1, 11.9,1,1, 14.996, 10664.393, 116.916, 52547.060 18/09/07,14:21:47,00,10,1, 11.9,1,1, 14.996, 10664.388, 116.916, 52547.060 18/09/07,14:21:47,01,10,1, 11.9,1,1, 14.996, 10664.405, 116.911, 52547.049 18/09/07,14:21:47,02,10,1, 11.9,1,1, 14.996, 10664.387, 116.929, 52547.134 18/09/07,14:21:47,03,10,1, 11.9,1,1, 14.996, 10664.389, 116.909, 52547.155 18/09/07,14:21:47,04,10,1, 11.9,1,1, 14.996, 10664.380, 116.919, 52547.238 18/09/07,14:21:47,05,10,1, 11.9,1,1, 14.996, 10664.380, 116.905, 52547.211 18/09/07,14:21:47,06,10,1, 11.9,1,1, 14.996, 10664.387, 116.898, 52547.239 18/09/07,14:21:47,07,10,1, 11.9,1,1, 14.996, 10664.392, 116.903, 52547.132 18/09/07,14:21:47,08,10,1, 11.9,1,1, 14.996, 10664.392, 116.901, 52547.101 18/09/07,14:21:47,09,10,1, 11.9,1,1, 14.996, 10664.366, 116.892, 52547.009 18/09/07,14:21:47,10,10,1, 11.9,1,1, 14.996, 10664.386, 116.872, 52547.061 18/09/07,14:21:47,11,10,1, 11.9,1,1, 14.996, 10664.390, 116.871, 52547.098 18/09/07,14:21:47,12,10,1, 11.9,1,1, 14.996, 10664.383, 116.893, 52547.180 18/09/07,14:21:47,13,10,1, 11.9,1,1, 14.996, 10664.380, 116.875, 52547.188 18/09/07,14:21:47,14,10,1, 11.9,1,1, 14.996, 10664.385, 116.896, 52547.206 18/09/07,14:21:47,15,10,1, 11.9,1,1, 14.996, 10664.392, 116.872, 52547.139 18/09/07,14:21:47,16,10,1, 11.9,1,1, 14.996, 10664.377, 116.867, 52547.070 18/09/07,14:21:47,17,10,1, 11.9,1,1, 14.996, 10664.355, 116.855, 52547.048 18/09/07,14:21:47,18,10,1, 11.9,1,1, 14.996, 10664.403, 116.840, 52547.057 18/09/07,14:21:47,19,10,1, 11.9,1,1, 14.996, 10664.373, 116.821, 52547.049 18/09/07,14:21:48,00,10,1, 11.9,1,1, 14.998, 10664.371, 116.821, 52547.049 18/09/07,14:21:48,01,10,1, 11.9,1,1, 14.998, 10664.359, 116.834, 52547.150 18/09/07,14:21:48,02,10,1, 11.9,1,1, 14.998, 10664.371, 116.817, 52547.191 18/09/07,14:21:48,03,10,1, 11.9,1,1, 14.998, 10664.396, 116.841, 52547.190 18/09/07,14:21:48,04,10,1, 11.9,1,1, 14.998, 10664.344, 116.854, 52547.148 18/09/07,14:21:48,05,10,1, 11.9,1,1, 14.998, 10664.368, 116.814, 52547.073 18/09/07,14:21:48,06,10,1, 11.9,1,1, 14.998, 10664.386, 116.806, 52546.998 18/09/07,14:21:48,07,10,1, 11.9,1,1, 14.998, 10664.352, 116.790, 52547.007 18/09/07,14:21:48,08,10,1, 11.9,1,1, 14.998, 10664.368, 116.807, 52547.024 18/09/07,14:21:48,09,10,1, 11.9,1,1, 14.998, 10664.353, 116.775, 52547.061 18/09/07,14:21:48,10,10,1, 11.9,1,1, 14.998, 10664.353, 116.798, 52547.134 18/09/07,14:21:48,11,10,1, 11.9,1,1, 14.998, 10664.356, 116.810, 52547.183 18/09/07,14:21:48,12,10,1, 11.9,1,1, 14.998, 10664.359, 116.813, 52547.210 18/09/07,14:21:48,13,10,1, 11.9,1,1, 14.998, 10664.365, 116.763, 52547.140 18/09/07,14:21:48,14,10,1, 11.9,1,1, 14.998, 10664.338, 116.758, 52547.102 18/09/07,14:21:48,15,10,1, 11.9,1,1, 14.998, 10664.347, 116.769, 52547.010 18/09/07,14:21:48,16,10,1, 11.9,1,1, 14.998, 10664.319, 116.741, 52546.957 18/09/07,14:21:48,17,10,1, 11.9,1,1, 14.998, 10664.330, 116.755, 52547.061 18/09/07,14:21:48,18,10,1, 11.9,1,1, 14.998, 10664.343, 116.749, 52547.068 18/09/07,14:21:48,19,10,1, 11.9,1,1, 14.998, 10664.330, 116.771, 52547.143 18/09/07,14:21:49,00,10,1, 11.9,1,1, 14.995, 10664.330, 116.771, 52547.143 18/09/07,14:21:49,01,10,1, 11.9,1,1, 14.995, 10664.321, 116.737, 52547.189 18/09/07,14:21:49,02,10,1, 11.9,1,1, 14.995, 10664.290, 116.714, 52547.103 18/09/07,14:21:49,03,10,1, 11.9,1,1, 14.995, 10664.312, 116.725, 52547.083 18/09/07,14:21:49,04,10,1, 11.9,1,1, 14.995, 10664.314, 116.714, 52547.008 18/09/07,14:21:49,05,10,1, 11.9,1,1, 14.995, 10664.292, 116.715, 52546.997 18/09/07,14:21:49,06,10,1, 11.9,1,1, 14.995, 10664.326, 116.690, 52547.030 18/09/07,14:21:49,07,10,1, 11.9,1,1, 14.995, 10664.304, 116.677, 52547.083 18/09/07,14:21:49,08,10,1, 11.9,1,1, 14.995, 10664.306, 116.707, 52547.148 18/09/07,14:21:49,09,10,1, 11.9,1,1, 14.995, 10664.323, 116.698, 52547.189 18/09/07,14:21:49,10,10,1, 11.9,1,1, 14.995, 10664.308, 116.678, 52547.164 18/09/07,14:21:49,11,10,1, 11.9,1,1, 14.995, 10664.320, 116.656, 52547.128 18/09/07,14:21:49,12,10,1, 11.9,1,1, 14.995, 10664.303, 116.645, 52547.043 18/09/07,14:21:49,13,10,1, 11.9,1,1, 14.995, 10664.328, 116.659, 52547.018 18/09/07,14:21:49,14,10,1, 11.9,1,1, 14.995, 10664.301, 116.638, 52546.982 18/09/07,14:21:49,15,10,1, 11.9,1,1, 14.995, 10664.316, 116.627, 52546.984 18/09/07,14:21:49,16,10,1, 11.9,1,1, 14.995, 10664.343, 116.627, 52547.050 18/09/07,14:21:49,17,10,1, 11.9,1,1, 14.995, 10664.294, 116.613, 52547.101 18/09/07,14:21:49,18,10,1, 11.9,1,1, 14.995, 10664.313, 116.631, 52547.144 18/09/07,14:21:49,19,10,1, 11.9,1,1, 14.995, 10664.321, 116.633, 52547.142 18/09/07,14:21:50,00,10,1, 11.8,1,1, 14.996, 10664.313, 116.633, 52547.142 18/09/07,14:21:50,01,10,1, 11.8,1,1, 14.996, 10664.310, 116.592, 52547.004 18/09/07,14:21:50,02,10,1, 11.8,1,1, 14.996, 10664.332, 116.590, 52546.910 18/09/07,14:21:50,03,10,1, 11.8,1,1, 14.996, 10664.294, 116.577, 52546.979 18/09/07,14:21:50,04,10,1, 11.8,1,1, 14.996, 10664.307, 116.545, 52546.993 18/09/07,14:21:50,05,10,1, 11.8,1,1, 14.996, 10664.289, 116.535, 52547.073 18/09/07,14:21:50,06,10,1, 11.8,1,1, 14.996, 10664.295, 116.576, 52547.134 18/09/07,14:21:50,07,10,1, 11.8,1,1, 14.996, 10664.305, 116.564, 52547.148 18/09/07,14:21:50,08,10,1, 11.8,1,1, 14.996, 10664.305, 116.531, 52547.135 18/09/07,14:21:50,09,10,1, 11.8,1,1, 14.996, 10664.296, 116.541, 52547.056 18/09/07,14:21:50,10,10,1, 11.8,1,1, 14.996, 10664.276, 116.534, 52547.005 18/09/07,14:21:50,11,10,1, 11.8,1,1, 14.996, 10664.278, 116.515, 52546.980 18/09/07,14:21:50,12,10,1, 11.8,1,1, 14.996, 10664.291, 116.498, 52546.951 18/09/07,14:21:50,13,10,1, 11.8,1,1, 14.996, 10664.288, 116.505, 52546.999 18/09/07,14:21:50,14,10,1, 11.8,1,1, 14.996, 10664.310, 116.506, 52547.044 18/09/07,14:21:50,15,10,1, 11.8,1,1, 14.996, 10664.287, 116.485, 52547.101 18/09/07,14:21:50,16,10,1, 11.8,1,1, 14.996, 10664.312, 116.492, 52547.109 18/09/07,14:21:50,17,10,1, 11.8,1,1, 14.996, 10664.301, 116.477, 52547.077 18/09/07,14:21:50,18,10,1, 11.8,1,1, 14.996, 10664.284, 116.471, 52547.012 18/09/07,14:21:50,19,10,1, 11.8,1,1, 14.996, 10664.307, 116.499, 52547.003 18/09/07,14:21:51,00,10,1, 11.9,1,1, 14.997, 10664.304, 116.499, 52547.003 18/09/07,14:21:51,01,10,1, 11.9,1,1, 14.997, 10664.294, 116.466, 52546.976 18/09/07,14:21:51,02,10,1, 11.9,1,1, 14.997, 10664.323, 116.479, 52546.976 18/09/07,14:21:51,03,10,1, 11.9,1,1, 14.997, 10664.285, 116.437, 52547.014 18/09/07,14:21:51,04,10,1, 11.9,1,1, 14.997, 10664.264, 116.477, 52547.120 18/09/07,14:21:51,05,10,1, 11.9,1,1, 14.997, 10664.298, 116.434, 52547.123 18/09/07,14:21:51,06,10,1, 11.9,1,1, 14.997, 10664.283, 116.443, 52547.129 18/09/07,14:21:51,07,10,1, 11.9,1,1, 14.997, 10664.265, 116.410, 52547.028 18/09/07,14:21:51,08,10,1, 11.9,1,1, 14.997, 10664.289, 116.427, 52547.009 18/09/07,14:21:51,09,10,1, 11.9,1,1, 14.997, 10664.291, 116.428, 52546.933 18/09/07,14:21:51,10,10,1, 11.9,1,1, 14.997, 10664.293, 116.402, 52546.967 18/09/07,14:21:51,11,10,1, 11.9,1,1, 14.997, 10664.269, 116.402, 52546.986 18/09/07,14:21:51,12,10,1, 11.9,1,1, 14.997, 10664.279, 116.418, 52547.056 18/09/07,14:21:51,13,10,1, 11.9,1,1, 14.997, 10664.262, 116.410, 52547.060 18/09/07,14:21:51,14,10,1, 11.9,1,1, 14.997, 10664.256, 116.395, 52547.094 18/09/07,14:21:51,15,10,1, 11.9,1,1, 14.997, 10664.265, 116.392, 52547.100 18/09/07,14:21:51,16,10,1, 11.9,1,1, 14.997, 10664.273, 116.403, 52547.044 18/09/07,14:21:51,17,10,1, 11.9,1,1, 14.997, 10664.267, 116.393, 52546.978 18/09/07,14:21:51,18,10,1, 11.9,1,1, 14.997, 10664.267, 116.369, 52546.944 18/09/07,14:21:51,19,10,1, 11.9,1,1, 14.997, 10664.260, 116.353, 52546.977 18/09/07,14:21:52,00,10,1, 11.9,1,1, 14.995, 10664.254, 116.353, 52546.977 18/09/07,14:21:52,01,10,1, 11.9,1,1, 14.995, 10664.287, 116.347, 52547.053 18/09/07,14:21:52,02,10,1, 11.9,1,1, 14.995, 10664.280, 116.345, 52547.084 18/09/07,14:21:52,03,10,1, 11.9,1,1, 14.995, 10664.247, 116.334, 52547.133 18/09/07,14:21:52,04,10,1, 11.9,1,1, 14.995, 10664.255, 116.350, 52547.090 18/09/07,14:21:52,05,10,1, 11.9,1,1, 14.995, 10664.249, 116.337, 52547.052 18/09/07,14:21:52,06,10,1, 11.9,1,1, 14.995, 10664.236, 116.330, 52546.971 18/09/07,14:21:52,07,10,1, 11.9,1,1, 14.995, 10664.251, 116.286, 52546.941 18/09/07,14:21:52,08,10,1, 11.9,1,1, 14.995, 10664.276, 116.295, 52546.922 18/09/07,14:21:52,09,10,1, 11.9,1,1, 14.995, 10664.284, 116.277, 52546.963 18/09/07,14:21:52,10,10,1, 11.9,1,1, 14.995, 10664.269, 116.282, 52547.022 18/09/07,14:21:52,11,10,1, 11.9,1,1, 14.995, 10664.268, 116.300, 52547.082 18/09/07,14:21:52,12,10,1, 11.9,1,1, 14.995, 10664.251, 116.293, 52547.092 18/09/07,14:21:52,13,10,1, 11.9,1,1, 14.995, 10664.258, 116.258, 52547.051 18/09/07,14:21:52,14,10,1, 11.9,1,1, 14.995, 10664.292, 116.261, 52547.032 18/09/07,14:21:52,15,10,1, 11.9,1,1, 14.995, 10664.282, 116.272, 52546.974 18/09/07,14:21:52,16,10,1, 11.9,1,1, 14.995, 10664.280, 116.252, 52546.924 18/09/07,14:21:52,17,10,1, 11.9,1,1, 14.995, 10664.274, 116.249, 52546.902 18/09/07,14:21:52,18,10,1, 11.9,1,1, 14.995, 10664.252, 116.248, 52546.956 18/09/07,14:21:52,19,10,1, 11.9,1,1, 14.995, 10664.276, 116.237, 52547.050 18/09/07,14:21:53,00,10,1, 11.8,1,1, 14.997, 10664.271, 116.237, 52547.050 18/09/07,14:21:53,01,10,1, 11.8,1,1, 14.997, 10664.251, 116.234, 52547.092 18/09/07,14:21:53,02,10,1, 11.8,1,1, 14.997, 10664.258, 116.215, 52547.049 18/09/07,14:21:53,03,10,1, 11.8,1,1, 14.997, 10664.266, 116.195, 52546.990 18/09/07,14:21:53,04,10,1, 11.8,1,1, 14.997, 10664.268, 116.205, 52546.948 18/09/07,14:21:53,05,10,1, 11.8,1,1, 14.997, 10664.256, 116.188, 52546.912 18/09/07,14:21:53,06,10,1, 11.8,1,1, 14.997, 10664.268, 116.188, 52546.913 18/09/07,14:21:53,07,10,1, 11.8,1,1, 14.997, 10664.283, 116.178, 52546.923 18/09/07,14:21:53,08,10,1, 11.8,1,1, 14.997, 10664.261, 116.187, 52546.993 18/09/07,14:21:53,09,10,1, 11.8,1,1, 14.997, 10664.250, 116.170, 52547.010 18/09/07,14:21:53,10,10,1, 11.8,1,1, 14.997, 10664.263, 116.175, 52547.042 18/09/07,14:21:53,11,10,1, 11.8,1,1, 14.997, 10664.241, 116.164, 52547.052 18/09/07,14:21:53,12,10,1, 11.8,1,1, 14.997, 10664.276, 116.137, 52547.041 18/09/07,14:21:53,13,10,1, 11.8,1,1, 14.997, 10664.235, 116.143, 52546.930 18/09/07,14:21:53,14,10,1, 11.8,1,1, 14.997, 10664.251, 116.124, 52546.916 18/09/07,14:21:53,15,10,1, 11.8,1,1, 14.997, 10664.249, 116.119, 52546.744 18/09/07,14:21:53,16,10,1, 11.8,1,1, 14.997, 10664.224, 116.110, 52546.972 18/09/07,14:21:53,17,10,1, 11.8,1,1, 14.997, 10664.244, 116.129, 52547.010 18/09/07,14:21:53,18,10,1, 11.8,1,1, 14.997, 10664.255, 116.129, 52547.103 18/09/07,14:21:53,19,10,1, 11.8,1,1, 14.997, 10664.247, 116.101, 52547.077 18/09/07,14:21:54,00,10,1, 11.9,1,1, 14.996, 10664.246, 116.101, 52547.077 18/09/07,14:21:54,01,10,1, 11.9,1,1, 14.996, 10664.248, 116.093, 52546.984 18/09/07,14:21:54,02,10,1, 11.9,1,1, 14.996, 10664.293, 116.073, 52546.883 18/09/07,14:21:54,03,10,1, 11.9,1,1, 14.996, 10664.250, 116.077, 52546.866 18/09/07,14:21:54,04,10,1, 11.9,1,1, 14.996, 10664.274, 116.059, 52546.888 18/09/07,14:21:54,05,10,1, 11.9,1,1, 14.996, 10664.240, 116.077, 52546.923 18/09/07,14:21:54,06,10,1, 11.9,1,1, 14.996, 10664.270, 116.066, 52547.009 18/09/07,14:21:54,07,10,1, 11.9,1,1, 14.996, 10664.286, 116.064, 52546.992 18/09/07,14:21:54,08,10,1, 11.9,1,1, 14.996, 10664.251, 116.055, 52547.066 18/09/07,14:21:54,09,10,1, 11.9,1,1, 14.996, 10664.258, 116.075, 52547.072 18/09/07,14:21:54,10,10,1, 11.9,1,1, 14.996, 10664.271, 116.052, 52546.976 18/09/07,14:21:54,11,10,1, 11.9,1,1, 14.996, 10664.274, 116.034, 52546.991 18/09/07,14:21:54,12,10,1, 11.9,1,1, 14.996, 10664.273, 116.028, 52546.893 18/09/07,14:21:54,13,10,1, 11.9,1,1, 14.996, 10664.280, 116.005, 52546.889 18/09/07,14:21:54,14,10,1, 11.9,1,1, 14.996, 10664.287, 116.031, 52546.944 18/09/07,14:21:54,15,10,1, 11.9,1,1, 14.996, 10664.279, 116.026, 52546.972 18/09/07,14:21:54,16,10,1, 11.9,1,1, 14.996, 10664.308, 116.014, 52547.055 18/09/07,14:21:54,17,10,1, 11.9,1,1, 14.996, 10664.263, 116.026, 52547.065 18/09/07,14:21:54,18,10,1, 11.9,1,1, 14.996, 10664.298, 115.992, 52547.068 18/09/07,14:21:54,19,10,1, 11.9,1,1, 14.996, 10664.304, 115.993, 52546.969 18/09/07,14:21:55,00,10,1, 11.7,1,1, 14.997, 10664.296, 115.993, 52546.969 18/09/07,14:21:55,01,10,1, 11.7,1,1, 14.997, 10664.300, 115.970, 52546.887 18/09/07,14:21:55,02,10,1, 11.7,1,1, 14.997, 10664.319, 115.980, 52546.919 18/09/07,14:21:55,03,10,1, 11.7,1,1, 14.997, 10664.303, 115.947, 52546.969 18/09/07,14:21:55,04,10,1, 11.7,1,1, 14.997, 10664.312, 115.965, 52547.017 18/09/07,14:21:55,05,10,1, 11.7,1,1, 14.997, 10664.316, 115.968, 52547.047 18/09/07,14:21:55,06,10,1, 11.7,1,1, 14.997, 10664.317, 115.965, 52547.072 18/09/07,14:21:55,07,10,1, 11.7,1,1, 14.997, 10664.308, 115.969, 52547.061 18/09/07,14:21:55,08,10,1, 11.7,1,1, 14.997, 10664.291, 115.941, 52546.979 18/09/07,14:21:55,09,10,1, 11.7,1,1, 14.997, 10664.310, 115.955, 52546.940 18/09/07,14:21:55,10,10,1, 11.7,1,1, 14.997, 10664.337, 115.919, 52546.897 18/09/07,14:21:55,11,10,1, 11.7,1,1, 14.997, 10664.315, 115.908, 52546.908 18/09/07,14:21:55,12,10,1, 11.7,1,1, 14.997, 10664.326, 115.916, 52546.913 18/09/07,14:21:55,13,10,1, 11.7,1,1, 14.997, 10664.347, 115.921, 52547.005 18/09/07,14:21:55,14,10,1, 11.7,1,1, 14.997, 10664.326, 115.922, 52547.059 18/09/07,14:21:55,15,10,1, 11.7,1,1, 14.997, 10664.316, 115.923, 52547.099 18/09/07,14:21:55,16,10,1, 11.7,1,1, 14.997, 10664.315, 115.890, 52547.086 18/09/07,14:21:55,17,10,1, 11.7,1,1, 14.997, 10664.322, 115.886, 52547.023 18/09/07,14:21:55,18,10,1, 11.7,1,1, 14.997, 10664.338, 115.854, 52546.975 18/09/07,14:21:55,19,10,1, 11.7,1,1, 14.997, 10664.331, 115.865, 52546.916 18/09/07,14:21:56,00,10,1, 11.9,1,1, 15.000, 10664.330, 115.865, 52546.916 18/09/07,14:21:56,01,10,1, 11.9,1,1, 15.000, 10664.324, 115.890, 52546.992 18/09/07,14:21:56,02,10,1, 11.9,1,1, 15.000, 10664.326, 115.862, 52546.980 18/09/07,14:21:56,03,10,1, 11.9,1,1, 15.000, 10664.349, 115.861, 52547.067 18/09/07,14:21:56,04,10,1, 11.9,1,1, 15.000, 10664.331, 115.850, 52547.026 18/09/07,14:21:56,05,10,1, 11.9,1,1, 15.000, 10664.324, 115.849, 52547.058 18/09/07,14:21:56,06,10,1, 11.9,1,1, 15.000, 10664.351, 115.836, 52546.999 18/09/07,14:21:56,07,10,1, 11.9,1,1, 15.000, 10664.354, 115.826, 52546.942 18/09/07,14:21:56,08,10,1, 11.9,1,1, 15.000, 10664.344, 115.818, 52546.917 18/09/07,14:21:56,09,10,1, 11.9,1,1, 15.000, 10664.346, 115.830, 52546.959 18/09/07,14:21:56,10,10,1, 11.9,1,1, 15.000, 10664.377, 115.831, 52546.949 18/09/07,14:21:56,11,10,1, 11.9,1,1, 15.000, 10664.365, 115.830, 52547.031 18/09/07,14:21:56,12,10,1, 11.9,1,1, 15.000, 10664.387, 115.796, 52547.073 18/09/07,14:21:56,13,10,1, 11.9,1,1, 15.000, 10664.379, 115.821, 52547.110 18/09/07,14:21:56,14,10,1, 11.9,1,1, 15.000, 10664.380, 115.819, 52547.057 18/09/07,14:21:56,15,10,1, 11.9,1,1, 15.000, 10664.391, 115.800, 52546.989 18/09/07,14:21:56,16,10,1, 11.9,1,1, 15.000, 10664.364, 115.779, 52547.091 18/09/07,14:21:56,17,10,1, 11.9,1,1, 15.000, 10664.381, 115.749, 52546.960 18/09/07,14:21:56,18,10,1, 11.9,1,1, 15.000, 10664.380, 115.781, 52546.890 18/09/07,14:21:56,19,10,1, 11.9,1,1, 15.000, 10664.382, 115.758, 52546.974 18/09/07,14:21:57,00,10,1, 11.8,1,1, 14.997, 10664.380, 115.758, 52546.974 18/09/07,14:21:57,01,10,1, 11.8,1,1, 14.997, 10664.395, 115.772, 52547.095 18/09/07,14:21:57,02,10,1, 11.8,1,1, 14.997, 10664.392, 115.756, 52547.133 18/09/07,14:21:57,03,10,1, 11.8,1,1, 14.997, 10664.412, 115.744, 52547.088 18/09/07,14:21:57,04,10,1, 11.8,1,1, 14.997, 10664.387, 115.730, 52547.004 18/09/07,14:21:57,05,10,1, 11.8,1,1, 14.997, 10664.411, 115.737, 52546.972 18/09/07,14:21:57,06,10,1, 11.8,1,1, 14.997, 10664.421, 115.723, 52546.882 18/09/07,14:21:57,07,10,1, 11.8,1,1, 14.997, 10664.429, 115.718, 52546.933 18/09/07,14:21:57,08,10,1, 11.8,1,1, 14.997, 10664.426, 115.719, 52546.987 18/09/07,14:21:57,09,10,1, 11.8,1,1, 14.997, 10664.413, 115.745, 52547.053 18/09/07,14:21:57,10,10,1, 11.8,1,1, 14.997, 10664.426, 115.721, 52547.035 18/09/07,14:21:57,11,10,1, 11.8,1,1, 14.997, 10664.412, 115.730, 52547.079 18/09/07,14:21:57,12,10,1, 11.8,1,1, 14.997, 10664.419, 115.702, 52547.006 18/09/07,14:21:57,13,10,1, 11.8,1,1, 14.997, 10664.415, 115.698, 52546.961 18/09/07,14:21:57,14,10,1, 11.8,1,1, 14.997, 10664.456, 115.711, 52546.896 18/09/07,14:21:57,15,10,1, 11.8,1,1, 14.997, 10664.447, 115.706, 52546.892 18/09/07,14:21:57,16,10,1, 11.8,1,1, 14.997, 10664.442, 115.691, 52546.895 18/09/07,14:21:57,17,10,1, 11.8,1,1, 14.997, 10664.442, 115.693, 52546.962 18/09/07,14:21:57,18,10,1, 11.8,1,1, 14.997, 10664.433, 115.700, 52547.033 18/09/07,14:21:57,19,10,1, 11.8,1,1, 14.997, 10664.448, 115.666, 52547.092 18/09/07,14:21:58,00,10,1, 11.9,1,1, 14.997, 10664.446, 115.666, 52547.092 18/09/07,14:21:58,01,10,1, 11.9,1,1, 14.997, 10664.429, 115.670, 52547.033 18/09/07,14:21:58,02,10,1, 11.9,1,1, 14.997, 10664.447, 115.659, 52546.945 18/09/07,14:21:58,03,10,1, 11.9,1,1, 14.997, 10664.453, 115.664, 52546.695 18/09/07,14:21:58,04,10,1, 11.9,1,1, 14.997, 10664.450, 115.644, 52546.855 18/09/07,14:21:58,05,10,1, 11.9,1,1, 14.997, 10664.503, 115.664, 52546.892 18/09/07,14:21:58,06,10,1, 11.9,1,1, 14.997, 10664.471, 115.664, 52546.968 18/09/07,14:21:58,07,10,1, 11.9,1,1, 14.997, 10664.474, 115.644, 52547.016 18/09/07,14:21:58,08,10,1, 11.9,1,1, 14.997, 10664.481, 115.642, 52547.022 18/09/07,14:21:58,09,10,1, 11.9,1,1, 14.997, 10664.465, 115.641, 52547.014 18/09/07,14:21:58,10,10,1, 11.9,1,1, 14.997, 10664.493, 115.625, 52546.987 18/09/07,14:21:58,11,10,1, 11.9,1,1, 14.997, 10664.479, 115.638, 52546.926 18/09/07,14:21:58,12,10,1, 11.9,1,1, 14.997, 10664.475, 115.615, 52546.910 18/09/07,14:21:58,13,10,1, 11.9,1,1, 14.997, 10664.474, 115.608, 52546.846 18/09/07,14:21:58,14,10,1, 11.9,1,1, 14.997, 10664.484, 115.626, 52546.909 18/09/07,14:21:58,15,10,1, 11.9,1,1, 14.997, 10664.475, 115.613, 52546.978 18/09/07,14:21:58,16,10,1, 11.9,1,1, 14.997, 10664.504, 115.613, 52546.992 18/09/07,14:21:58,17,10,1, 11.9,1,1, 14.997, 10664.495, 115.608, 52547.066 18/09/07,14:21:58,18,10,1, 11.9,1,1, 14.997, 10664.500, 115.609, 52547.083 18/09/07,14:21:58,19,10,1, 11.9,1,1, 14.997, 10664.500, 115.598, 52546.994 18/09/07,14:21:59,00,10,1, 11.9,1,1, 14.997, 10664.496, 115.598, 52546.994 18/09/07,14:21:59,01,10,1, 11.9,1,1, 14.997, 10664.486, 115.592, 52546.899 18/09/07,14:21:59,02,10,1, 11.9,1,1, 14.997, 10664.506, 115.593, 52546.904 18/09/07,14:21:59,03,10,1, 11.9,1,1, 14.997, 10664.511, 115.577, 52546.933 18/09/07,14:21:59,04,10,1, 11.9,1,1, 14.997, 10664.524, 115.585, 52546.986 18/09/07,14:21:59,05,10,1, 11.9,1,1, 14.997, 10664.543, 115.587, 52547.058 18/09/07,14:21:59,06,10,1, 11.9,1,1, 14.997, 10664.535, 115.594, 52547.097 18/09/07,14:21:59,07,10,1, 11.9,1,1, 14.997, 10664.541, 115.577, 52547.054 18/09/07,14:21:59,08,10,1, 11.9,1,1, 14.997, 10664.515, 115.575, 52547.030 18/09/07,14:21:59,09,10,1, 11.9,1,1, 14.997, 10664.552, 115.565, 52546.941 18/09/07,14:21:59,10,10,1, 11.9,1,1, 14.997, 10664.541, 115.569, 52546.893 18/09/07,14:21:59,11,10,1, 11.9,1,1, 14.997, 10664.521, 115.540, 52546.878 18/09/07,14:21:59,12,10,1, 11.9,1,1, 14.997, 10664.560, 115.543, 52546.948 18/09/07,14:21:59,13,10,1, 11.9,1,1, 14.997, 10664.569, 115.553, 52546.991 18/09/07,14:21:59,14,10,1, 11.9,1,1, 14.997, 10664.552, 115.548, 52547.036 18/09/07,14:21:59,15,10,1, 11.9,1,1, 14.997, 10664.541, 115.553, 52547.039 18/09/07,14:21:59,16,10,1, 11.9,1,1, 14.997, 10664.558, 115.571, 52547.050 18/09/07,14:21:59,17,10,1, 11.9,1,1, 14.997, 10664.543, 115.571, 52547.020 18/09/07,14:21:59,18,10,1, 11.9,1,1, 14.997, 10664.584, 115.528, 52546.969 18/09/07,14:21:59,19,10,1, 11.9,1,1, 14.997, 10664.584, 115.567, 52546.937 18/09/07,14:22:00,00,10,1, 11.9,1,1, 14.999, 10664.580, 115.567, 52546.937 18/09/07,14:22:00,01,10,1, 11.9,1,1, 14.999, 10664.581, 115.532, 52546.923 18/09/07,14:22:00,02,10,1, 11.9,1,1, 14.999, 10664.580, 115.570, 52547.019 18/09/07,14:22:00,03,10,1, 11.9,1,1, 14.999, 10664.580, 115.567, 52547.046 18/09/07,14:22:00,04,10,1, 11.9,1,1, 14.999, 10664.596, 115.532, 52547.042 18/09/07,14:22:00,05,10,1, 11.9,1,1, 14.999, 10664.604, 115.557, 52547.044 18/09/07,14:22:00,06,10,1, 11.9,1,1, 14.999, 10664.622, 115.552, 52546.994 18/09/07,14:22:00,07,10,1, 11.9,1,1, 14.999, 10664.602, 115.540, 52546.962 18/09/07,14:22:00,08,10,1, 11.9,1,1, 14.999, 10664.604, 115.505, 52546.923 18/09/07,14:22:00,09,10,1, 11.9,1,1, 14.999, 10664.629, 115.503, 52546.922 18/09/07,14:22:00,10,10,1, 11.9,1,1, 14.999, 10664.616, 115.537, 52546.985 18/09/07,14:22:00,11,10,1, 11.9,1,1, 14.999, 10664.621, 115.518, 52547.003 18/09/07,14:22:00,12,10,1, 11.9,1,1, 14.999, 10664.641, 115.536, 52547.062 18/09/07,14:22:00,13,10,1, 11.9,1,1, 14.999, 10664.645, 115.543, 52547.113 18/09/07,14:22:00,14,10,1, 11.9,1,1, 14.999, 10664.653, 115.506, 52547.072 18/09/07,14:22:00,15,10,1, 11.9,1,1, 14.999, 10664.627, 115.505, 52547.017 18/09/07,14:22:00,16,10,1, 11.9,1,1, 14.999, 10664.646, 115.505, 52546.952 18/09/07,14:22:00,17,10,1, 11.9,1,1, 14.999, 10664.649, 115.534, 52546.936 18/09/07,14:22:00,18,10,1, 11.9,1,1, 14.999, 10664.664, 115.496, 52546.890 18/09/07,14:22:00,19,10,1, 11.9,1,1, 14.999, 10664.645, 115.508, 52546.935 18/09/07,14:22:01,00,10,1, 11.9,1,1, 14.996, 10664.638, 115.508, 52546.935 18/09/07,14:22:01,01,10,1, 11.9,1,1, 14.996, 10664.639, 115.500, 52547.056 18/09/07,14:22:01,02,10,1, 11.9,1,1, 14.996, 10664.644, 115.541, 52547.052 18/09/07,14:22:01,03,10,1, 11.9,1,1, 14.996, 10664.679, 115.499, 52547.066 18/09/07,14:22:01,04,10,1, 11.9,1,1, 14.996, 10664.665, 115.494, 52547.009 18/09/07,14:22:01,05,10,1, 11.9,1,1, 14.996, 10664.673, 115.496, 52546.962 18/09/07,14:22:01,06,10,1, 11.9,1,1, 14.996, 10664.695, 115.494, 52546.884 18/09/07,14:22:01,07,10,1, 11.9,1,1, 14.996, 10664.674, 115.477, 52546.898 18/09/07,14:22:01,08,10,1, 11.9,1,1, 14.996, 10664.663, 115.478, 52546.934 18/09/07,14:22:01,09,10,1, 11.9,1,1, 14.996, 10664.680, 115.492, 52546.995 18/09/07,14:22:01,10,10,1, 11.9,1,1, 14.996, 10664.694, 115.508, 52547.047 18/09/07,14:22:01,11,10,1, 11.9,1,1, 14.996, 10664.671, 115.486, 52547.065 18/09/07,14:22:01,12,10,1, 11.9,1,1, 14.996, 10664.707, 115.475, 52547.053 18/09/07,14:22:01,13,10,1, 11.9,1,1, 14.996, 10664.691, 115.472, 52546.995 18/09/07,14:22:01,14,10,1, 11.9,1,1, 14.996, 10664.688, 115.491, 52546.927 18/09/07,14:22:01,15,10,1, 11.9,1,1, 14.996, 10664.696, 115.476, 52546.923 18/09/07,14:22:01,16,10,1, 11.9,1,1, 14.996, 10664.689, 115.464, 52546.914 18/09/07,14:22:01,17,10,1, 11.9,1,1, 14.996, 10664.684, 115.480, 52546.941 18/09/07,14:22:01,18,10,1, 11.9,1,1, 14.996, 10664.724, 115.491, 52546.976 18/09/07,14:22:01,19,10,1, 11.9,1,1, 14.996, 10664.729, 115.522, 52547.079 18/09/07,14:22:02,00,10,1, 11.9,1,1, 14.999, 10664.722, 115.522, 52547.079 18/09/07,14:22:02,01,10,1, 11.9,1,1, 14.999, 10664.734, 115.488, 52547.081 18/09/07,14:22:02,02,10,1, 11.9,1,1, 14.999, 10664.751, 115.504, 52547.019 18/09/07,14:22:02,03,10,1, 11.9,1,1, 14.999, 10664.735, 115.430, 52546.985 18/09/07,14:22:02,04,10,1, 11.9,1,1, 14.999, 10664.750, 115.462, 52546.916 18/09/07,14:22:02,05,10,1, 11.9,1,1, 14.999, 10664.728, 115.476, 52546.903 18/09/07,14:22:02,06,10,1, 11.9,1,1, 14.999, 10664.736, 115.469, 52546.955 18/09/07,14:22:02,07,10,1, 11.9,1,1, 14.999, 10664.752, 115.472, 52546.982 18/09/07,14:22:02,08,10,1, 11.9,1,1, 14.999, 10664.748, 115.486, 52547.094 18/09/07,14:22:02,09,10,1, 11.9,1,1, 14.999, 10664.744, 115.459, 52547.092 18/09/07,14:22:02,10,10,1, 11.9,1,1, 14.999, 10664.774, 115.477, 52547.072 18/09/07,14:22:02,11,10,1, 11.9,1,1, 14.999, 10664.777, 115.466, 52547.031 18/09/07,14:22:02,12,10,1, 11.9,1,1, 14.999, 10664.757, 115.452, 52546.943 18/09/07,14:22:02,13,10,1, 11.9,1,1, 14.999, 10664.779, 115.421, 52546.926 18/09/07,14:22:02,14,10,1, 11.9,1,1, 14.999, 10664.769, 115.460, 52546.911 18/09/07,14:22:02,15,10,1, 11.9,1,1, 14.999, 10664.771, 115.479, 52547.026 18/09/07,14:22:02,16,10,1, 11.9,1,1, 14.999, 10664.768, 115.442, 52547.033 18/09/07,14:22:02,17,10,1, 11.9,1,1, 14.999, 10664.770, 115.470, 52547.097 18/09/07,14:22:02,18,10,1, 11.9,1,1, 14.999, 10664.788, 115.455, 52547.099 18/09/07,14:22:02,19,10,1, 11.9,1,1, 14.999, 10664.757, 115.455, 52547.090 18/09/07,14:22:03,00,10,1, 11.8,1,1, 14.997, 10664.755, 115.455, 52547.090 18/09/07,14:22:03,01,10,1, 11.8,1,1, 14.997, 10664.784, 115.459, 52547.000 18/09/07,14:22:03,02,10,1, 11.8,1,1, 14.997, 10664.791, 115.461, 52546.954 18/09/07,14:22:03,03,10,1, 11.8,1,1, 14.997, 10664.793, 115.429, 52546.949 18/09/07,14:22:03,04,10,1, 11.8,1,1, 14.997, 10664.795, 115.461, 52546.995 18/09/07,14:22:03,05,10,1, 11.8,1,1, 14.997, 10664.792, 115.432, 52547.089 18/09/07,14:22:03,06,10,1, 11.8,1,1, 14.997, 10664.810, 115.497, 52547.236 18/09/07,14:22:03,07,10,1, 11.8,1,1, 14.997, 10664.805, 115.479, 52547.125 18/09/07,14:22:03,08,10,1, 11.8,1,1, 14.997, 10664.800, 115.483, 52547.104 18/09/07,14:22:03,09,10,1, 11.8,1,1, 14.997, 10664.808, 115.447, 52547.060 18/09/07,14:22:03,10,10,1, 11.8,1,1, 14.997, 10664.816, 115.452, 52546.973 18/09/07,14:22:03,11,10,1, 11.8,1,1, 14.997, 10664.822, 115.458, 52546.923 18/09/07,14:22:03,12,10,1, 11.8,1,1, 14.997, 10664.824, 115.448, 52546.942 18/09/07,14:22:03,13,10,1, 11.8,1,1, 14.997, 10664.826, 115.427, 52546.974 18/09/07,14:22:03,14,10,1, 11.8,1,1, 14.997, 10664.821, 115.441, 52547.076 18/09/07,14:22:03,15,10,1, 11.8,1,1, 14.997, 10664.814, 115.476, 52547.117 18/09/07,14:22:03,16,10,1, 11.8,1,1, 14.997, 10664.835, 115.463, 52547.084 18/09/07,14:22:03,17,10,1, 11.8,1,1, 14.997, 10664.830, 115.460, 52547.085 18/09/07,14:22:03,18,10,1, 11.8,1,1, 14.997, 10664.867, 115.482, 52547.014 18/09/07,14:22:03,19,10,1, 11.8,1,1, 14.997, 10664.863, 115.458, 52546.996 18/09/07,14:22:04,00,11,1, 12.0,1,1, 14.997, 10664.855, 115.458, 52546.996 18/09/07,14:22:04,01,11,1, 12.0,1,1, 14.997, 10664.857, 115.463, 52546.940 18/09/07,14:22:04,02,11,1, 12.0,1,1, 14.997, 10664.840, 115.455, 52546.979 18/09/07,14:22:04,03,11,1, 12.0,1,1, 14.997, 10664.851, 115.465, 52547.073 18/09/07,14:22:04,04,11,1, 12.0,1,1, 14.997, 10664.870, 115.498, 52547.135 18/09/07,14:22:04,05,11,1, 12.0,1,1, 14.997, 10664.861, 115.483, 52547.106 18/09/07,14:22:04,06,11,1, 12.0,1,1, 14.997, 10664.866, 115.470, 52547.097 18/09/07,14:22:04,07,11,1, 12.0,1,1, 14.997, 10664.854, 115.453, 52546.985 18/09/07,14:22:04,08,11,1, 12.0,1,1, 14.997, 10664.864, 115.477, 52546.995 18/09/07,14:22:04,09,11,1, 12.0,1,1, 14.997, 10664.879, 115.467, 52546.959 18/09/07,14:22:04,10,11,1, 12.0,1,1, 14.997, 10664.879, 115.472, 52546.977 18/09/07,14:22:04,11,11,1, 12.0,1,1, 14.997, 10664.885, 115.475, 52547.031 18/09/07,14:22:04,12,11,1, 12.0,1,1, 14.997, 10664.878, 115.472, 52547.098 18/09/07,14:22:04,13,11,1, 12.0,1,1, 14.997, 10664.892, 115.469, 52547.150 18/09/07,14:22:04,14,11,1, 12.0,1,1, 14.997, 10664.886, 115.465, 52547.126 18/09/07,14:22:04,15,11,1, 12.0,1,1, 14.997, 10664.884, 115.456, 52547.041 18/09/07,14:22:04,16,11,1, 12.0,1,1, 14.997, 10664.901, 115.467, 52547.019 18/09/07,14:22:04,17,11,1, 12.0,1,1, 14.997, 10664.895, 115.462, 52546.913 18/09/07,14:22:04,18,11,1, 12.0,1,1, 14.997, 10664.910, 115.466, 52546.943 18/09/07,14:22:04,19,11,1, 12.0,1,1, 14.997, 10664.885, 115.475, 52547.019 18/09/07,14:22:05,00,11,1, 11.9,1,1, 15.001, 10664.880, 115.475, 52547.019 18/09/07,14:22:05,01,11,1, 11.9,1,1, 15.001, 10664.886, 115.465, 52547.145 18/09/07,14:22:05,02,11,1, 11.9,1,1, 15.001, 10664.910, 115.487, 52547.172 18/09/07,14:22:05,03,11,1, 11.9,1,1, 15.001, 10664.929, 115.480, 52547.121 18/09/07,14:22:05,04,11,1, 11.9,1,1, 15.001, 10664.901, 115.468, 52547.051 18/09/07,14:22:05,05,11,1, 11.9,1,1, 15.001, 10664.926, 115.468, 52547.022 18/09/07,14:22:05,06,11,1, 11.9,1,1, 15.001, 10664.922, 115.467, 52546.979 18/09/07,14:22:05,07,11,1, 11.9,1,1, 15.001, 10664.934, 115.466, 52546.973 18/09/07,14:22:05,08,11,1, 11.9,1,1, 15.001, 10664.914, 115.484, 52547.016 18/09/07,14:22:05,09,11,1, 11.9,1,1, 15.001, 10664.938, 115.507, 52547.061 18/09/07,14:22:05,10,11,1, 11.9,1,1, 15.001, 10664.931, 115.503, 52547.141 18/09/07,14:22:05,11,11,1, 11.9,1,1, 15.001, 10664.928, 115.498, 52547.132 18/09/07,14:22:05,12,11,1, 11.9,1,1, 15.001, 10664.948, 115.504, 52547.188 18/09/07,14:22:05,13,11,1, 11.9,1,1, 15.001, 10664.944, 115.471, 52547.082 18/09/07,14:22:05,14,11,1, 11.9,1,1, 15.001, 10664.941, 115.502, 52547.008 18/09/07,14:22:05,15,11,1, 11.9,1,1, 15.001, 10664.947, 115.487, 52546.978 18/09/07,14:22:05,16,11,1, 11.9,1,1, 15.001, 10664.968, 115.506, 52547.008 18/09/07,14:22:05,17,11,1, 11.9,1,1, 15.001, 10664.961, 115.492, 52547.014 18/09/07,14:22:05,18,11,1, 11.9,1,1, 15.001, 10664.958, 115.491, 52547.104 18/09/07,14:22:05,19,11,1, 11.9,1,1, 15.001, 10664.962, 115.503, 52547.156 18/09/07,14:22:06,00,10,1, 11.8,1,1, 14.999, 10664.955, 115.503, 52547.156 18/09/07,14:22:06,01,10,1, 11.8,1,1, 14.999, 10664.956, 115.499, 52547.108 18/09/07,14:22:06,02,10,1, 11.8,1,1, 14.999, 10664.963, 115.516, 52547.079 18/09/07,14:22:06,03,10,1, 11.8,1,1, 14.999, 10664.980, 115.496, 52547.009 18/09/07,14:22:06,04,10,1, 11.8,1,1, 14.999, 10664.981, 115.500, 52546.978 18/09/07,14:22:06,05,10,1, 11.8,1,1, 14.999, 10664.965, 115.502, 52546.982 18/09/07,14:22:06,06,10,1, 11.8,1,1, 14.999, 10664.975, 115.507, 52547.067 18/09/07,14:22:06,07,10,1, 11.8,1,1, 14.999, 10664.988, 115.522, 52547.100 18/09/07,14:22:06,08,10,1, 11.8,1,1, 14.999, 10664.980, 115.520, 52547.163 18/09/07,14:22:06,09,10,1, 11.8,1,1, 14.999, 10664.968, 115.552, 52547.148 18/09/07,14:22:06,10,10,1, 11.8,1,1, 14.999, 10664.990, 115.542, 52547.128 18/09/07,14:22:06,11,10,1, 11.8,1,1, 14.999, 10664.974, 115.493, 52547.078 18/09/07,14:22:06,12,10,1, 11.8,1,1, 14.999, 10664.993, 115.515, 52547.020 18/09/07,14:22:06,13,10,1, 11.8,1,1, 14.999, 10665.023, 115.522, 52546.994 18/09/07,14:22:06,14,10,1, 11.8,1,1, 14.999, 10665.022, 115.514, 52546.978 18/09/07,14:22:06,15,10,1, 11.8,1,1, 14.999, 10665.020, 115.526, 52547.079 18/09/07,14:22:06,16,10,1, 11.8,1,1, 14.999, 10665.024, 115.513, 52547.124 18/09/07,14:22:06,17,10,1, 11.8,1,1, 14.999, 10665.035, 115.529, 52547.150 18/09/07,14:22:06,18,10,1, 11.8,1,1, 14.999, 10665.029, 115.531, 52547.186 18/09/07,14:22:06,19,10,1, 11.8,1,1, 14.999, 10665.012, 115.533, 52547.130 18/09/07,14:22:07,00,11,1, 11.7,1,1, 14.999, 10665.005, 115.533, 52547.130 18/09/07,14:22:07,01,11,1, 11.7,1,1, 14.999, 10665.013, 115.518, 52547.083 18/09/07,14:22:07,02,11,1, 11.7,1,1, 14.999, 10665.065, 115.509, 52547.066 18/09/07,14:22:07,03,11,1, 11.7,1,1, 14.999, 10665.037, 115.531, 52547.045 18/09/07,14:22:07,04,11,1, 11.7,1,1, 14.999, 10665.034, 115.552, 52547.121 18/09/07,14:22:07,05,11,1, 11.7,1,1, 14.999, 10665.049, 115.523, 52547.197 18/09/07,14:22:07,06,11,1, 11.7,1,1, 14.999, 10665.030, 115.564, 52547.214 18/09/07,14:22:07,07,11,1, 11.7,1,1, 14.999, 10665.039, 115.545, 52547.208 18/09/07,14:22:07,08,11,1, 11.7,1,1, 14.999, 10665.038, 115.527, 52547.174 18/09/07,14:22:07,09,11,1, 11.7,1,1, 14.999, 10665.046, 115.538, 52547.131 18/09/07,14:22:07,10,11,1, 11.7,1,1, 14.999, 10665.048, 115.534, 52547.063 18/09/07,14:22:07,11,11,1, 11.7,1,1, 14.999, 10665.074, 115.572, 52547.038 18/09/07,14:22:07,12,11,1, 11.7,1,1, 14.999, 10665.073, 115.543, 52547.027 18/09/07,14:22:07,13,11,1, 11.7,1,1, 14.999, 10665.083, 115.561, 52547.128 18/09/07,14:22:07,14,11,1, 11.7,1,1, 14.999, 10665.078, 115.550, 52547.159 18/09/07,14:22:07,15,11,1, 11.7,1,1, 14.999, 10665.070, 115.550, 52547.213 18/09/07,14:22:07,16,11,1, 11.7,1,1, 14.999, 10665.096, 115.563, 52547.235 18/09/07,14:22:07,17,11,1, 11.7,1,1, 14.999, 10665.050, 115.554, 52547.154 18/09/07,14:22:07,18,11,1, 11.7,1,1, 14.999, 10665.074, 115.572, 52547.077 18/09/07,14:22:07,19,11,1, 11.7,1,1, 14.999, 10665.064, 115.560, 52547.056 18/09/07,14:22:08,00,11,1, 11.9,1,1, 14.997, 10665.064, 115.560, 52547.056 18/09/07,14:22:08,01,11,1, 11.9,1,1, 14.997, 10665.086, 115.551, 52547.047 18/09/07,14:22:08,02,11,1, 11.9,1,1, 14.997, 10665.068, 115.581, 52547.075 18/09/07,14:22:08,03,11,1, 11.9,1,1, 14.997, 10665.113, 115.541, 52547.155 18/09/07,14:22:08,04,11,1, 11.9,1,1, 14.997, 10665.110, 115.571, 52547.179 18/09/07,14:22:08,05,11,1, 11.9,1,1, 14.997, 10665.083, 115.583, 52547.198 18/09/07,14:22:08,06,11,1, 11.9,1,1, 14.997, 10665.080, 115.566, 52547.184 18/09/07,14:22:08,07,11,1, 11.9,1,1, 14.997, 10665.092, 115.555, 52547.081 18/09/07,14:22:08,08,11,1, 11.9,1,1, 14.997, 10665.097, 115.532, 52547.045 18/09/07,14:22:08,09,11,1, 11.9,1,1, 14.997, 10665.093, 115.530, 52547.045 18/09/07,14:22:08,10,11,1, 11.9,1,1, 14.997, 10665.102, 115.515, 52547.040 18/09/07,14:22:08,11,11,1, 11.9,1,1, 14.997, 10665.107, 115.563, 52547.090 18/09/07,14:22:08,12,11,1, 11.9,1,1, 14.997, 10665.112, 115.548, 52547.169 18/09/07,14:22:08,13,11,1, 11.9,1,1, 14.997, 10665.110, 115.571, 52547.198 18/09/07,14:22:08,14,11,1, 11.9,1,1, 14.997, 10665.123, 115.556, 52547.211 18/09/07,14:22:08,15,11,1, 11.9,1,1, 14.997, 10665.106, 115.550, 52547.180 18/09/07,14:22:08,16,11,1, 11.9,1,1, 14.997, 10665.129, 115.564, 52547.126 18/09/07,14:22:08,17,11,1, 11.9,1,1, 14.997, 10665.129, 115.568, 52547.059 18/09/07,14:22:08,18,11,1, 11.9,1,1, 14.997, 10665.130, 115.576, 52547.031 18/09/07,14:22:08,19,11,1, 11.9,1,1, 14.997, 10665.145, 115.560, 52547.029 18/09/07,14:22:09,00,11,1, 11.8,1,1, 15.001, 10665.139, 115.560, 52547.029 18/09/07,14:22:09,01,11,1, 11.8,1,1, 15.001, 10665.148, 115.564, 52547.132 18/09/07,14:22:09,02,11,1, 11.8,1,1, 15.001, 10665.138, 115.594, 52547.207 18/09/07,14:22:09,03,11,1, 11.8,1,1, 15.001, 10665.163, 115.564, 52547.214 18/09/07,14:22:09,04,11,1, 11.8,1,1, 15.001, 10665.149, 115.562, 52547.174 18/09/07,14:22:09,05,11,1, 11.8,1,1, 15.001, 10665.159, 115.548, 52547.104 18/09/07,14:22:09,06,11,1, 11.8,1,1, 15.001, 10665.150, 115.533, 52547.062 18/09/07,14:22:09,07,11,1, 11.8,1,1, 15.001, 10665.152, 115.538, 52547.013 18/09/07,14:22:09,08,11,1, 11.8,1,1, 15.001, 10665.162, 115.531, 52547.096 18/09/07,14:22:09,09,11,1, 11.8,1,1, 15.001, 10665.176, 115.572, 52547.106 18/09/07,14:22:09,10,11,1, 11.8,1,1, 15.001, 10665.171, 115.587, 52547.188 18/09/07,14:22:09,11,11,1, 11.8,1,1, 15.001, 10665.162, 115.568, 52547.220 18/09/07,14:22:09,12,11,1, 11.8,1,1, 15.001, 10665.160, 115.572, 52547.229 18/09/07,14:22:09,13,11,1, 11.8,1,1, 15.001, 10665.141, 115.588, 52547.177 18/09/07,14:22:09,14,11,1, 11.8,1,1, 15.001, 10665.165, 115.598, 52547.118 18/09/07,14:22:09,15,11,1, 11.8,1,1, 15.001, 10665.169, 115.546, 52547.075 18/09/07,14:22:09,16,11,1, 11.8,1,1, 15.001, 10665.188, 115.552, 52547.089 18/09/07,14:22:09,17,11,1, 11.8,1,1, 15.001, 10665.207, 115.577, 52547.077 18/09/07,14:22:09,18,11,1, 11.8,1,1, 15.001, 10665.167, 115.528, 52547.125 18/09/07,14:22:09,19,11,1, 11.8,1,1, 15.001, 10665.181, 115.571, 52547.252 18/09/07,14:22:10,00,11,1, 11.8,1,1, 15.001, 10665.181, 115.571, 52547.252 18/09/07,14:22:10,01,11,1, 11.8,1,1, 15.001, 10665.171, 115.561, 52547.237 18/09/07,14:22:10,02,11,1, 11.8,1,1, 15.001, 10665.169, 115.572, 52547.185 18/09/07,14:22:10,03,11,1, 11.8,1,1, 15.001, 10665.197, 115.553, 52547.149 18/09/07,14:22:10,04,11,1, 11.8,1,1, 15.001, 10665.202, 115.582, 52547.081 18/09/07,14:22:10,05,11,1, 11.8,1,1, 15.001, 10665.202, 115.564, 52547.017 18/09/07,14:22:10,06,11,1, 11.8,1,1, 15.001, 10665.191, 115.562, 52547.064 18/09/07,14:22:10,07,11,1, 11.8,1,1, 15.001, 10665.218, 115.546, 52547.119 18/09/07,14:22:10,08,11,1, 11.8,1,1, 15.001, 10665.206, 115.584, 52547.204 18/09/07,14:22:10,09,11,1, 11.8,1,1, 15.001, 10665.214, 115.570, 52547.244 18/09/07,14:22:10,10,11,1, 11.8,1,1, 15.001, 10665.209, 115.571, 52547.211 18/09/07,14:22:10,11,11,1, 11.8,1,1, 15.001, 10665.207, 115.578, 52547.128 18/09/07,14:22:10,12,11,1, 11.8,1,1, 15.001, 10665.181, 115.577, 52547.085 18/09/07,14:22:10,13,11,1, 11.8,1,1, 15.001, 10665.188, 115.605, 52547.049 18/09/07,14:22:10,14,11,1, 11.8,1,1, 15.001, 10665.198, 115.588, 52547.048 18/09/07,14:22:10,15,11,1, 11.8,1,1, 15.001, 10665.202, 115.584, 52547.095 18/09/07,14:22:10,16,11,1, 11.8,1,1, 15.001, 10665.202, 115.569, 52547.139 18/09/07,14:22:10,17,11,1, 11.8,1,1, 15.001, 10665.218, 115.595, 52547.192 18/09/07,14:22:10,18,11,1, 11.8,1,1, 15.001, 10665.215, 115.609, 52547.203 18/09/07,14:22:10,19,11,1, 11.8,1,1, 15.001, 10665.230, 115.619, 52547.215 18/09/07,14:22:11,00,10,1, 11.9,1,1, 15.002, 10665.222, 115.619, 52547.215 18/09/07,14:22:11,01,10,1, 11.9,1,1, 15.002, 10665.217, 115.587, 52547.074 18/09/07,14:22:11,02,10,1, 11.9,1,1, 15.002, 10665.233, 115.617, 52547.069 18/09/07,14:22:11,03,10,1, 11.9,1,1, 15.002, 10665.209, 115.595, 52547.011 18/09/07,14:22:11,04,10,1, 11.9,1,1, 15.002, 10665.202, 115.587, 52547.085 18/09/07,14:22:11,05,10,1, 11.9,1,1, 15.002, 10665.239, 115.619, 52547.158 18/09/07,14:22:11,06,10,1, 11.9,1,1, 15.002, 10665.234, 115.618, 52547.223 18/09/07,14:22:11,07,10,1, 11.9,1,1, 15.002, 10665.235, 115.617, 52547.225 18/09/07,14:22:11,08,10,1, 11.9,1,1, 15.002, 10665.253, 115.622, 52547.229 18/09/07,14:22:11,09,10,1, 11.9,1,1, 15.002, 10665.247, 115.595, 52547.139 18/09/07,14:22:11,10,10,1, 11.9,1,1, 15.002, 10665.254, 115.613, 52547.098 18/09/07,14:22:11,11,10,1, 11.9,1,1, 15.002, 10665.234, 115.604, 52547.091 18/09/07,14:22:11,12,10,1, 11.9,1,1, 15.002, 10665.257, 115.612, 52547.087 18/09/07,14:22:11,13,10,1, 11.9,1,1, 15.002, 10665.242, 115.619, 52547.135 18/09/07,14:22:11,14,10,1, 11.9,1,1, 15.002, 10665.259, 115.587, 52547.198 18/09/07,14:22:11,15,10,1, 11.9,1,1, 15.002, 10665.263, 115.595, 52547.218 18/09/07,14:22:11,16,10,1, 11.9,1,1, 15.002, 10665.244, 115.652, 52547.211 18/09/07,14:22:11,17,10,1, 11.9,1,1, 15.002, 10665.250, 115.622, 52547.222 18/09/07,14:22:11,18,10,1, 11.9,1,1, 15.002, 10665.261, 115.595, 52547.180 18/09/07,14:22:11,19,10,1, 11.9,1,1, 15.002, 10665.232, 115.587, 52547.061 18/09/07,14:22:12,00,10,1, 11.9,1,1, 15.002, 10665.231, 115.587, 52547.061 18/09/07,14:22:12,01,10,1, 11.9,1,1, 15.002, 10665.273, 115.602, 52547.059 18/09/07,14:22:12,02,10,1, 11.9,1,1, 15.002, 10665.275, 115.603, 52547.083 18/09/07,14:22:12,03,10,1, 11.9,1,1, 15.002, 10665.266, 115.586, 52547.128 18/09/07,14:22:12,04,10,1, 11.9,1,1, 15.002, 10665.270, 115.604, 52547.222 18/09/07,14:22:12,05,10,1, 11.9,1,1, 15.002, 10665.253, 115.633, 52547.245 18/09/07,14:22:12,06,10,1, 11.9,1,1, 15.002, 10665.266, 115.643, 52547.245 18/09/07,14:22:12,07,10,1, 11.9,1,1, 15.002, 10665.272, 115.606, 52547.163 18/09/07,14:22:12,08,10,1, 11.9,1,1, 15.002, 10665.261, 115.590, 52547.075 18/09/07,14:22:12,09,10,1, 11.9,1,1, 15.002, 10665.281, 115.568, 52547.088 18/09/07,14:22:12,10,10,1, 11.9,1,1, 15.002, 10665.289, 115.598, 52547.090 18/09/07,14:22:12,11,10,1, 11.9,1,1, 15.002, 10665.289, 115.602, 52547.156 18/09/07,14:22:12,12,10,1, 11.9,1,1, 15.002, 10665.271, 115.609, 52547.192 18/09/07,14:22:12,13,10,1, 11.9,1,1, 15.002, 10665.285, 115.612, 52547.228 18/09/07,14:22:12,14,10,1, 11.9,1,1, 15.002, 10665.261, 115.602, 52547.236 18/09/07,14:22:12,15,10,1, 11.9,1,1, 15.002, 10665.268, 115.624, 52547.223 18/09/07,14:22:12,16,10,1, 11.9,1,1, 15.002, 10665.298, 115.605, 52547.179 18/09/07,14:22:12,17,10,1, 11.9,1,1, 15.002, 10665.288, 115.609, 52547.104 18/09/07,14:22:12,18,10,1, 11.9,1,1, 15.002, 10665.281, 115.617, 52547.073 18/09/07,14:22:12,19,10,1, 11.9,1,1, 15.002, 10665.284, 115.592, 52547.070 18/09/07,14:22:13,00,10,1, 11.8,1,1, 14.997, 10665.281, 115.592, 52547.070 18/09/07,14:22:13,01,10,1, 11.8,1,1, 14.997, 10665.283, 115.590, 52547.187 18/09/07,14:22:13,02,10,1, 11.8,1,1, 14.997, 10665.286, 115.577, 52547.238 18/09/07,14:22:13,03,10,1, 11.8,1,1, 14.997, 10665.289, 115.598, 52547.239 18/09/07,14:22:13,04,10,1, 11.8,1,1, 14.997, 10665.268, 115.580, 52547.217 18/09/07,14:22:13,05,10,1, 11.8,1,1, 14.997, 10665.274, 115.595, 52547.161 18/09/07,14:22:13,06,10,1, 11.8,1,1, 14.997, 10665.272, 115.596, 52547.149 18/09/07,14:22:13,07,10,1, 11.8,1,1, 14.997, 10665.291, 115.605, 52547.141 18/09/07,14:22:13,08,10,1, 11.8,1,1, 14.997, 10665.292, 115.601, 52547.141 18/09/07,14:22:13,09,10,1, 11.8,1,1, 14.997, 10665.284, 115.597, 52547.179 18/09/07,14:22:13,10,10,1, 11.8,1,1, 14.997, 10665.289, 115.599, 52547.230 18/09/07,14:22:13,11,10,1, 11.8,1,1, 14.997, 10665.278, 115.598, 52547.242 18/09/07,14:22:13,12,10,1, 11.8,1,1, 14.997, 10665.298, 115.623, 52547.246 18/09/07,14:22:13,13,10,1, 11.8,1,1, 14.997, 10665.284, 115.612, 52547.266 18/09/07,14:22:13,14,10,1, 11.8,1,1, 14.997, 10665.295, 115.591, 52547.216 18/09/07,14:22:13,15,10,1, 11.8,1,1, 14.997, 10665.305, 115.594, 52547.140 18/09/07,14:22:13,16,10,1, 11.8,1,1, 14.997, 10665.268, 115.583, 52547.134 18/09/07,14:22:13,17,10,1, 11.8,1,1, 14.997, 10665.302, 115.622, 52547.118 18/09/07,14:22:13,18,10,1, 11.8,1,1, 14.997, 10665.297, 115.607, 52547.146 18/09/07,14:22:13,19,10,1, 11.8,1,1, 14.997, 10665.268, 115.604, 52547.218 18/09/07,14:22:14,00,10,1, 11.8,1,1, 14.998, 10665.264, 115.604, 52547.218 18/09/07,14:22:14,01,10,1, 11.8,1,1, 14.998, 10665.269, 115.642, 52547.276 18/09/07,14:22:14,02,10,1, 11.8,1,1, 14.998, 10665.313, 115.610, 52547.200 18/09/07,14:22:14,03,10,1, 11.8,1,1, 14.998, 10665.288, 115.624, 52547.189 18/09/07,14:22:14,04,10,1, 11.8,1,1, 14.998, 10665.296, 115.633, 52547.113 18/09/07,14:22:14,05,10,1, 11.8,1,1, 14.998, 10665.263, 115.619, 52547.071 18/09/07,14:22:14,06,10,1, 11.8,1,1, 14.998, 10665.294, 115.595, 52547.043 18/09/07,14:22:14,07,10,1, 11.8,1,1, 14.998, 10665.290, 115.615, 52547.174 18/09/07,14:22:14,08,10,1, 11.8,1,1, 14.998, 10665.280, 115.626, 52547.252 18/09/07,14:22:14,09,10,1, 11.8,1,1, 14.998, 10665.291, 115.632, 52547.272 18/09/07,14:22:14,10,10,1, 11.8,1,1, 14.998, 10665.291, 115.614, 52547.258 18/09/07,14:22:14,11,10,1, 11.8,1,1, 14.998, 10665.264, 115.635, 52547.197 18/09/07,14:22:14,12,10,1, 11.8,1,1, 14.998, 10665.276, 115.633, 52547.164 18/09/07,14:22:14,13,10,1, 11.8,1,1, 14.998, 10665.316, 115.621, 52547.074 18/09/07,14:22:14,14,10,1, 11.8,1,1, 14.998, 10665.303, 115.605, 52547.037 18/09/07,14:22:14,15,10,1, 11.8,1,1, 14.998, 10665.288, 115.591, 52547.035 18/09/07,14:22:14,16,10,1, 11.8,1,1, 14.998, 10665.279, 115.621, 52547.137 18/09/07,14:22:14,17,10,1, 11.8,1,1, 14.998, 10665.295, 115.612, 52547.208 18/09/07,14:22:14,18,10,1, 11.8,1,1, 14.998, 10665.314, 115.646, 52547.231 18/09/07,14:22:14,19,10,1, 11.8,1,1, 14.998, 10665.302, 115.648, 52547.259 18/09/07,14:22:15,00,11,1, 11.9,1,1, 15.003, 10665.298, 115.648, 52547.259 18/09/07,14:22:15,01,11,1, 11.9,1,1, 15.003, 10665.278, 115.625, 52547.185 18/09/07,14:22:15,02,11,1, 11.9,1,1, 15.003, 10665.302, 115.633, 52547.103 18/09/07,14:22:15,03,11,1, 11.9,1,1, 15.003, 10665.314, 115.605, 52547.084 18/09/07,14:22:15,04,11,1, 11.9,1,1, 15.003, 10665.298, 115.637, 52547.065 18/09/07,14:22:15,05,11,1, 11.9,1,1, 15.003, 10665.304, 115.613, 52547.153 18/09/07,14:22:15,06,11,1, 11.9,1,1, 15.003, 10665.317, 115.632, 52547.192 18/09/07,14:22:15,07,11,1, 11.9,1,1, 15.003, 10665.296, 115.641, 52547.213 18/09/07,14:22:15,08,11,1, 11.9,1,1, 15.003, 10665.288, 115.645, 52547.161 18/09/07,14:22:15,09,11,1, 11.9,1,1, 15.003, 10665.285, 115.621, 52547.192 18/09/07,14:22:15,10,11,1, 11.9,1,1, 15.003, 10665.275, 115.614, 52547.123 18/09/07,14:22:15,11,11,1, 11.9,1,1, 15.003, 10665.306, 115.627, 52547.120 18/09/07,14:22:15,12,11,1, 11.9,1,1, 15.003, 10665.304, 115.629, 52547.057 18/09/07,14:22:15,13,11,1, 11.9,1,1, 15.003, 10665.302, 115.619, 52547.108 18/09/07,14:22:15,14,11,1, 11.9,1,1, 15.003, 10665.301, 115.628, 52547.147 18/09/07,14:22:15,15,11,1, 11.9,1,1, 15.003, 10665.300, 115.633, 52547.183 18/09/07,14:22:15,16,11,1, 11.9,1,1, 15.003, 10665.293, 115.659, 52547.247 18/09/07,14:22:15,17,11,1, 11.9,1,1, 15.003, 10665.303, 115.647, 52547.266 18/09/07,14:22:15,18,11,1, 11.9,1,1, 15.003, 10665.273, 115.642, 52547.185 18/09/07,14:22:15,19,11,1, 11.9,1,1, 15.003, 10665.313, 115.629, 52547.165 18/09/07,14:22:16,00,11,1, 11.8,1,1, 14.998, 10665.306, 115.629, 52547.165 18/09/07,14:22:16,01,11,1, 11.8,1,1, 14.998, 10665.291, 115.638, 52547.057 18/09/07,14:22:16,02,11,1, 11.8,1,1, 14.998, 10665.285, 115.607, 52547.063 18/09/07,14:22:16,03,11,1, 11.8,1,1, 14.998, 10665.284, 115.630, 52547.163 18/09/07,14:22:16,04,11,1, 11.8,1,1, 14.998, 10665.297, 115.623, 52547.209 18/09/07,14:22:16,05,11,1, 11.8,1,1, 14.998, 10665.318, 115.646, 52547.262 18/09/07,14:22:16,06,11,1, 11.8,1,1, 14.998, 10665.307, 115.660, 52547.284 18/09/07,14:22:16,07,11,1, 11.8,1,1, 14.998, 10665.327, 115.666, 52547.329 18/09/07,14:22:16,08,11,1, 11.8,1,1, 14.998, 10665.255, 115.624, 52547.093 18/09/07,14:22:16,09,11,1, 11.8,1,1, 14.998, 10665.266, 115.632, 52547.133 18/09/07,14:22:16,10,11,1, 11.8,1,1, 14.998, 10665.271, 115.621, 52547.068 18/09/07,14:22:16,11,11,1, 11.8,1,1, 14.998, 10665.272, 115.631, 52547.112 18/09/07,14:22:16,12,11,1, 11.8,1,1, 14.998, 10665.275, 115.637, 52547.116 18/09/07,14:22:16,13,11,1, 11.8,1,1, 14.998, 10665.288, 115.641, 52547.200 18/09/07,14:22:16,14,11,1, 11.8,1,1, 14.998, 10665.297, 115.648, 52547.217 18/09/07,14:22:16,15,11,1, 11.8,1,1, 14.998, 10665.292, 115.655, 52547.242 18/09/07,14:22:16,16,11,1, 11.8,1,1, 14.998, 10665.302, 115.631, 52547.194 18/09/07,14:22:16,17,11,1, 11.8,1,1, 14.998, 10665.295, 115.644, 52547.150 18/09/07,14:22:16,18,11,1, 11.8,1,1, 14.998, 10665.296, 115.610, 52547.083 18/09/07,14:22:16,19,11,1, 11.8,1,1, 14.998, 10665.278, 115.635, 52547.059 18/09/07,14:22:17,00,11,1, 11.8,1,1, 15.002, 10665.272, 115.635, 52547.059 18/09/07,14:22:17,01,11,1, 11.8,1,1, 15.002, 10665.286, 115.661, 52547.169 18/09/07,14:22:17,02,11,1, 11.8,1,1, 15.002, 10665.302, 115.667, 52547.220 18/09/07,14:22:17,03,11,1, 11.8,1,1, 15.002, 10665.305, 115.646, 52547.227 18/09/07,14:22:17,04,11,1, 11.8,1,1, 15.002, 10665.293, 115.649, 52547.283 18/09/07,14:22:17,05,11,1, 11.8,1,1, 15.002, 10665.295, 115.636, 52547.211 18/09/07,14:22:17,06,11,1, 11.8,1,1, 15.002, 10665.278, 115.625, 52547.170 18/09/07,14:22:17,07,11,1, 11.8,1,1, 15.002, 10665.289, 115.611, 52547.078 18/09/07,14:22:17,08,11,1, 11.8,1,1, 15.002, 10665.298, 115.628, 52547.105 18/09/07,14:22:17,09,11,1, 11.8,1,1, 15.002, 10665.285, 115.668, 52547.131 18/09/07,14:22:17,10,11,1, 11.8,1,1, 15.002, 10665.312, 115.630, 52547.147 18/09/07,14:22:17,11,11,1, 11.8,1,1, 15.002, 10665.296, 115.654, 52547.219 18/09/07,14:22:17,12,11,1, 11.8,1,1, 15.002, 10665.284, 115.663, 52547.269 18/09/07,14:22:17,13,11,1, 11.8,1,1, 15.002, 10665.306, 115.646, 52547.246 18/09/07,14:22:17,14,11,1, 11.8,1,1, 15.002, 10665.317, 115.649, 52547.212 18/09/07,14:22:17,15,11,1, 11.8,1,1, 15.002, 10665.306, 115.636, 52547.092 18/09/07,14:22:17,16,11,1, 11.8,1,1, 15.002, 10665.313, 115.674, 52547.104 18/09/07,14:22:17,17,11,1, 11.8,1,1, 15.002, 10665.312, 115.632, 52547.089 18/09/07,14:22:17,18,11,1, 11.8,1,1, 15.002, 10665.295, 115.665, 52547.125 18/09/07,14:22:17,19,11,1, 11.8,1,1, 15.002, 10665.314, 115.640, 52547.174 18/09/07,14:22:18,00,11,1, 11.8,1,1, 14.998, 10665.314, 115.640, 52547.174 18/09/07,14:22:18,01,11,1, 11.8,1,1, 14.998, 10665.313, 115.643, 52547.269 18/09/07,14:22:18,02,11,1, 11.8,1,1, 14.998, 10665.284, 115.659, 52547.263 18/09/07,14:22:18,03,11,1, 11.8,1,1, 14.998, 10665.289, 115.673, 52547.160 18/09/07,14:22:18,04,11,1, 11.8,1,1, 14.998, 10665.312, 115.662, 52547.150 18/09/07,14:22:18,05,11,1, 11.8,1,1, 14.998, 10665.302, 115.659, 52547.063 18/09/07,14:22:18,06,11,1, 11.8,1,1, 14.998, 10665.331, 115.628, 52547.070 18/09/07,14:22:18,07,11,1, 11.8,1,1, 14.998, 10665.317, 115.639, 52547.088 18/09/07,14:22:18,08,11,1, 11.8,1,1, 14.998, 10665.304, 115.654, 52547.131 18/09/07,14:22:18,09,11,1, 11.8,1,1, 14.998, 10665.314, 115.662, 52547.244 18/09/07,14:22:18,10,11,1, 11.8,1,1, 14.998, 10665.303, 115.662, 52547.268 18/09/07,14:22:18,11,11,1, 11.8,1,1, 14.998, 10665.326, 115.667, 52547.211 18/09/07,14:22:18,12,11,1, 11.8,1,1, 14.998, 10665.301, 115.635, 52547.131 18/09/07,14:22:18,13,11,1, 11.8,1,1, 14.998, 10665.324, 115.631, 52547.104 18/09/07,14:22:18,14,11,1, 11.8,1,1, 14.998, 10665.355, 115.626, 52547.093 18/09/07,14:22:18,15,11,1, 11.8,1,1, 14.998, 10665.329, 115.634, 52547.069 18/09/07,14:22:18,16,11,1, 11.8,1,1, 14.998, 10665.324, 115.657, 52547.129 18/09/07,14:22:18,17,11,1, 11.8,1,1, 14.998, 10665.318, 115.683, 52547.131 18/09/07,14:22:18,18,11,1, 11.8,1,1, 14.998, 10665.299, 115.682, 52547.208 18/09/07,14:22:18,19,11,1, 11.8,1,1, 14.998, 10665.301, 115.688, 52547.246 18/09/07,14:22:19,00,11,1, 11.9,1,1, 14.997, 10665.298, 115.688, 52547.246 18/09/07,14:22:19,01,11,1, 11.9,1,1, 14.997, 10665.321, 115.653, 52547.168 18/09/07,14:22:19,02,11,1, 11.9,1,1, 14.997, 10665.306, 115.641, 52547.084 18/09/07,14:22:19,03,11,1, 11.9,1,1, 14.997, 10665.332, 115.645, 52547.029 18/09/07,14:22:19,04,11,1, 11.9,1,1, 14.997, 10665.308, 115.656, 52547.053 18/09/07,14:22:19,05,11,1, 11.9,1,1, 14.997, 10665.324, 115.654, 52547.088 18/09/07,14:22:19,06,11,1, 11.9,1,1, 14.997, 10665.321, 115.645, 52547.167 18/09/07,14:22:19,07,11,1, 11.9,1,1, 14.997, 10665.312, 115.648, 52547.177 18/09/07,14:22:19,08,11,1, 11.9,1,1, 14.997, 10665.315, 115.679, 52547.248 18/09/07,14:22:19,09,11,1, 11.9,1,1, 14.997, 10665.303, 115.689, 52547.204 18/09/07,14:22:19,10,11,1, 11.9,1,1, 14.997, 10665.327, 115.661, 52547.165 18/09/07,14:22:19,11,11,1, 11.9,1,1, 14.997, 10665.308, 115.640, 52547.131 18/09/07,14:22:19,12,11,1, 11.9,1,1, 14.997, 10665.340, 115.672, 52547.071 18/09/07,14:22:19,13,11,1, 11.9,1,1, 14.997, 10665.313, 115.674, 52547.057 18/09/07,14:22:19,14,11,1, 11.9,1,1, 14.997, 10665.326, 115.687, 52547.091 18/09/07,14:22:19,15,11,1, 11.9,1,1, 14.997, 10665.337, 115.672, 52547.172 18/09/07,14:22:19,16,11,1, 11.9,1,1, 14.997, 10665.322, 115.671, 52547.244 18/09/07,14:22:19,17,11,1, 11.9,1,1, 14.997, 10665.333, 115.700, 52547.320 18/09/07,14:22:19,18,11,1, 11.9,1,1, 14.997, 10665.335, 115.684, 52547.233 18/09/07,14:22:19,19,11,1, 11.9,1,1, 14.997, 10665.339, 115.716, 52547.227 18/09/07,14:22:20,00,11,1, 11.8,1,1, 14.999, 10665.339, 115.716, 52547.227 18/09/07,14:22:20,01,11,1, 11.8,1,1, 14.999, 10665.332, 115.664, 52547.128 18/09/07,14:22:20,02,11,1, 11.8,1,1, 14.999, 10665.331, 115.662, 52547.114 18/09/07,14:22:20,03,11,1, 11.8,1,1, 14.999, 10665.324, 115.674, 52547.121 18/09/07,14:22:20,04,11,1, 11.8,1,1, 14.999, 10665.324, 115.686, 52547.156 18/09/07,14:22:20,05,11,1, 11.8,1,1, 14.999, 10665.341, 115.661, 52547.241 18/09/07,14:22:20,06,11,1, 11.8,1,1, 14.999, 10665.349, 115.676, 52547.229 18/09/07,14:22:20,07,11,1, 11.8,1,1, 14.999, 10665.333, 115.710, 52547.270 18/09/07,14:22:20,08,11,1, 11.8,1,1, 14.999, 10665.341, 115.678, 52547.191 18/09/07,14:22:20,09,11,1, 11.8,1,1, 14.999, 10665.320, 115.684, 52547.131 18/09/07,14:22:20,10,11,1, 11.8,1,1, 14.999, 10665.335, 115.690, 52547.081 18/09/07,14:22:20,11,11,1, 11.8,1,1, 14.999, 10665.360, 115.685, 52547.104 18/09/07,14:22:20,12,11,1, 11.8,1,1, 14.999, 10665.333, 115.675, 52547.109 18/09/07,14:22:20,13,11,1, 11.8,1,1, 14.999, 10665.320, 115.689, 52547.192 18/09/07,14:22:20,14,11,1, 11.8,1,1, 14.999, 10665.337, 115.714, 52547.271 18/09/07,14:22:20,15,11,1, 11.8,1,1, 14.999, 10665.344, 115.703, 52547.291 18/09/07,14:22:20,16,11,1, 11.8,1,1, 14.999, 10665.347, 115.697, 52547.244 18/09/07,14:22:20,17,11,1, 11.8,1,1, 14.999, 10665.359, 115.702, 52547.206 18/09/07,14:22:20,18,11,1, 11.8,1,1, 14.999, 10665.324, 115.674, 52547.118 18/09/07,14:22:20,19,11,1, 11.8,1,1, 14.999, 10665.352, 115.665, 52547.133 18/09/07,14:22:21,00,11,1, 11.9,1,1, 15.000, 10665.348, 115.665, 52547.133 18/09/07,14:22:21,01,11,1, 11.9,1,1, 15.000, 10665.347, 115.657, 52547.095 18/09/07,14:22:21,02,11,1, 11.9,1,1, 15.000, 10665.341, 115.693, 52547.155 18/09/07,14:22:21,03,11,1, 11.9,1,1, 15.000, 10665.339, 115.671, 52547.194 18/09/07,14:22:21,04,11,1, 11.9,1,1, 15.000, 10665.349, 115.689, 52547.271 18/09/07,14:22:21,05,11,1, 11.9,1,1, 15.000, 10665.341, 115.691, 52547.266 18/09/07,14:22:21,06,11,1, 11.9,1,1, 15.000, 10665.349, 115.693, 52547.186 18/09/07,14:22:21,07,11,1, 11.9,1,1, 15.000, 10665.312, 115.685, 52547.128 18/09/07,14:22:21,08,11,1, 11.9,1,1, 15.000, 10665.343, 115.718, 52547.077 18/09/07,14:22:21,09,11,1, 11.9,1,1, 15.000, 10665.334, 115.680, 52547.107 18/09/07,14:22:21,10,11,1, 11.9,1,1, 15.000, 10665.333, 115.688, 52547.092 18/09/07,14:22:21,11,11,1, 11.9,1,1, 15.000, 10665.338, 115.703, 52547.188 18/09/07,14:22:21,12,11,1, 11.9,1,1, 15.000, 10665.330, 115.700, 52547.220 18/09/07,14:22:21,13,11,1, 11.9,1,1, 15.000, 10665.353, 115.722, 52547.232 18/09/07,14:22:21,14,11,1, 11.9,1,1, 15.000, 10665.382, 115.691, 52547.267 18/09/07,14:22:21,15,11,1, 11.9,1,1, 15.000, 10665.370, 115.695, 52547.213 18/09/07,14:22:21,16,11,1, 11.9,1,1, 15.000, 10665.363, 115.702, 52547.148 18/09/07,14:22:21,17,11,1, 11.9,1,1, 15.000, 10665.348, 115.686, 52547.115 18/09/07,14:22:21,18,11,1, 11.9,1,1, 15.000, 10665.387, 115.704, 52547.041 18/09/07,14:22:21,19,11,1, 11.9,1,1, 15.000, 10665.366, 115.711, 52547.121 18/09/07,14:22:22,00,11,1, 11.7,1,1, 15.003, 10665.364, 115.711, 52547.121 18/09/07,14:22:22,01,11,1, 11.7,1,1, 15.003, 10665.372, 115.724, 52547.220 18/09/07,14:22:22,02,11,1, 11.7,1,1, 15.003, 10665.368, 115.727, 52547.248 18/09/07,14:22:22,03,11,1, 11.7,1,1, 15.003, 10665.342, 115.704, 52547.223 18/09/07,14:22:22,04,11,1, 11.7,1,1, 15.003, 10665.383, 115.712, 52547.249 18/09/07,14:22:22,05,11,1, 11.7,1,1, 15.003, 10665.374, 115.720, 52547.173 18/09/07,14:22:22,06,11,1, 11.7,1,1, 15.003, 10665.380, 115.730, 52547.094 18/09/07,14:22:22,07,11,1, 11.7,1,1, 15.003, 10665.391, 115.728, 52547.102 18/09/07,14:22:22,08,11,1, 11.7,1,1, 15.003, 10665.407, 115.738, 52547.105 18/09/07,14:22:22,09,11,1, 11.7,1,1, 15.003, 10665.379, 115.738, 52547.166 18/09/07,14:22:22,10,11,1, 11.7,1,1, 15.003, 10665.394, 115.740, 52547.251 18/09/07,14:22:22,11,11,1, 11.7,1,1, 15.003, 10665.398, 115.776, 52547.312 18/09/07,14:22:22,12,11,1, 11.7,1,1, 15.003, 10665.409, 115.756, 52547.279 18/09/07,14:22:22,13,11,1, 11.7,1,1, 15.003, 10665.393, 115.753, 52547.225 18/09/07,14:22:22,14,11,1, 11.7,1,1, 15.003, 10665.382, 115.757, 52547.140 18/09/07,14:22:22,15,11,1, 11.7,1,1, 15.003, 10665.398, 115.755, 52547.092 18/09/07,14:22:22,16,11,1, 11.7,1,1, 15.003, 10665.403, 115.731, 52547.056 18/09/07,14:22:22,17,11,1, 11.7,1,1, 15.003, 10665.401, 115.749, 52547.135 18/09/07,14:22:22,18,11,1, 11.7,1,1, 15.003, 10665.383, 115.759, 52547.162 18/09/07,14:22:22,19,11,1, 11.7,1,1, 15.003, 10665.394, 115.759, 52547.230 18/09/07,14:22:23,00,11,1, 11.9,1,1, 15.001, 10665.389, 115.759, 52547.230 18/09/07,14:22:23,01,11,1, 11.9,1,1, 15.001, 10665.400, 115.761, 52547.162 18/09/07,14:22:23,02,11,1, 11.9,1,1, 15.001, 10665.402, 115.762, 52547.155 18/09/07,14:22:23,03,11,1, 11.9,1,1, 15.001, 10665.386, 115.766, 52547.099 18/09/07,14:22:23,04,11,1, 11.9,1,1, 15.001, 10665.407, 115.748, 52547.079 18/09/07,14:22:23,05,11,1, 11.9,1,1, 15.001, 10665.402, 115.775, 52547.107 18/09/07,14:22:23,06,11,1, 11.9,1,1, 15.001, 10665.430, 115.770, 52547.135 18/09/07,14:22:23,07,11,1, 11.9,1,1, 15.001, 10665.416, 115.773, 52547.212 18/09/07,14:22:23,08,11,1, 11.9,1,1, 15.001, 10665.389, 115.797, 52547.281 18/09/07,14:22:23,09,11,1, 11.9,1,1, 15.001, 10665.382, 115.801, 52547.266 18/09/07,14:22:23,10,11,1, 11.9,1,1, 15.001, 10665.390, 115.815, 52547.228 18/09/07,14:22:23,11,11,1, 11.9,1,1, 15.001, 10665.381, 115.795, 52547.203 18/09/07,14:22:23,12,11,1, 11.9,1,1, 15.001, 10665.393, 115.772, 52547.150 18/09/07,14:22:23,13,11,1, 11.9,1,1, 15.001, 10665.398, 115.759, 52547.106 18/09/07,14:22:23,14,11,1, 11.9,1,1, 15.001, 10665.415, 115.783, 52547.119 18/09/07,14:22:23,15,11,1, 11.9,1,1, 15.001, 10665.410, 115.760, 52547.141 18/09/07,14:22:23,16,11,1, 11.9,1,1, 15.001, 10665.417, 115.801, 52547.278 18/09/07,14:22:23,17,11,1, 11.9,1,1, 15.001, 10665.418, 115.820, 52547.281 18/09/07,14:22:23,18,11,1, 11.9,1,1, 15.001, 10665.409, 115.800, 52547.295 18/09/07,14:22:23,19,11,1, 11.9,1,1, 15.001, 10665.408, 115.827, 52547.276 18/09/07,14:22:24,00,11,1, 11.7,1,1, 14.999, 10665.406, 115.827, 52547.276 18/09/07,14:22:24,01,11,1, 11.7,1,1, 14.999, 10665.427, 115.802, 52547.200 18/09/07,14:22:24,02,11,1, 11.7,1,1, 14.999, 10665.395, 115.803, 52547.114 18/09/07,14:22:24,03,11,1, 11.7,1,1, 14.999, 10665.418, 115.827, 52547.134 18/09/07,14:22:24,04,11,1, 11.7,1,1, 14.999, 10665.426, 115.828, 52547.143 18/09/07,14:22:24,05,11,1, 11.7,1,1, 14.999, 10665.408, 115.848, 52547.231 18/09/07,14:22:24,06,11,1, 11.7,1,1, 14.999, 10665.429, 115.838, 52547.292 18/09/07,14:22:24,07,11,1, 11.7,1,1, 14.999, 10665.438, 115.849, 52547.334 18/09/07,14:22:24,08,11,1, 11.7,1,1, 14.999, 10665.400, 115.854, 52547.256 18/09/07,14:22:24,09,11,1, 11.7,1,1, 14.999, 10665.424, 115.860, 52547.248 18/09/07,14:22:24,10,11,1, 11.7,1,1, 14.999, 10665.412, 115.825, 52547.165 18/09/07,14:22:24,11,11,1, 11.7,1,1, 14.999, 10665.437, 115.859, 52547.139 18/09/07,14:22:24,12,11,1, 11.7,1,1, 14.999, 10665.424, 115.857, 52547.149 18/09/07,14:22:24,13,11,1, 11.7,1,1, 14.999, 10665.425, 115.843, 52547.157 18/09/07,14:22:24,14,11,1, 11.7,1,1, 14.999, 10665.415, 115.869, 52547.233 18/09/07,14:22:24,15,11,1, 11.7,1,1, 14.999, 10665.450, 115.906, 52547.307 18/09/07,14:22:24,16,11,1, 11.7,1,1, 14.999, 10665.401, 115.908, 52547.362 18/09/07,14:22:24,17,11,1, 11.7,1,1, 14.999, 10665.423, 115.874, 52547.272 18/09/07,14:22:24,18,11,1, 11.7,1,1, 14.999, 10665.447, 115.903, 52547.271 18/09/07,14:22:24,19,11,1, 11.7,1,1, 14.999, 10665.441, 115.897, 52547.224 18/09/07,14:22:25,00,11,1, 11.9,1,1, 15.002, 10665.439, 115.897, 52547.224 18/09/07,14:22:25,01,11,1, 11.9,1,1, 15.002, 10665.441, 115.872, 52547.146 18/09/07,14:22:25,02,11,1, 11.9,1,1, 15.002, 10665.449, 115.892, 52547.214 18/09/07,14:22:25,03,11,1, 11.9,1,1, 15.002, 10665.460, 115.904, 52547.260 18/09/07,14:22:25,04,11,1, 11.9,1,1, 15.002, 10665.451, 115.929, 52547.356 18/09/07,14:22:25,05,11,1, 11.9,1,1, 15.002, 10665.457, 115.915, 52547.358 18/09/07,14:22:25,06,11,1, 11.9,1,1, 15.002, 10665.453, 115.965, 52547.359 18/09/07,14:22:25,07,11,1, 11.9,1,1, 15.002, 10665.460, 115.913, 52547.256 18/09/07,14:22:25,08,11,1, 11.9,1,1, 15.002, 10665.466, 115.923, 52547.260 18/09/07,14:22:25,09,11,1, 11.9,1,1, 15.002, 10665.475, 115.925, 52547.198 18/09/07,14:22:25,10,11,1, 11.9,1,1, 15.002, 10665.465, 115.925, 52547.194 18/09/07,14:22:25,11,11,1, 11.9,1,1, 15.002, 10665.438, 115.919, 52547.176 18/09/07,14:22:25,12,11,1, 11.9,1,1, 15.002, 10665.479, 115.937, 52547.339 18/09/07,14:22:25,13,11,1, 11.9,1,1, 15.002, 10665.456, 115.946, 52547.350 18/09/07,14:22:25,14,11,1, 11.9,1,1, 15.002, 10665.441, 115.944, 52547.350 18/09/07,14:22:25,15,11,1, 11.9,1,1, 15.002, 10665.432, 115.931, 52547.298 18/09/07,14:22:25,16,11,1, 11.9,1,1, 15.002, 10665.425, 115.949, 52547.319 18/09/07,14:22:25,17,11,1, 11.9,1,1, 15.002, 10665.475, 115.948, 52547.246 18/09/07,14:22:25,18,11,1, 11.9,1,1, 15.002, 10665.465, 115.961, 52547.191 18/09/07,14:22:25,19,11,1, 11.9,1,1, 15.002, 10665.457, 115.952, 52547.196 18/09/07,14:22:26,00,11,1, 11.8,1,1, 15.000, 10665.456, 115.952, 52547.196 18/09/07,14:22:26,01,11,1, 11.8,1,1, 15.000, 10665.460, 115.958, 52547.301 18/09/07,14:22:26,02,11,1, 11.8,1,1, 15.000, 10665.446, 115.970, 52547.346 18/09/07,14:22:26,03,11,1, 11.8,1,1, 15.000, 10665.492, 115.997, 52547.348 18/09/07,14:22:26,04,11,1, 11.8,1,1, 15.000, 10665.475, 115.983, 52547.378 18/09/07,14:22:26,05,11,1, 11.8,1,1, 15.000, 10665.478, 115.978, 52547.335 18/09/07,14:22:26,06,11,1, 11.8,1,1, 15.000, 10665.492, 116.018, 52547.247 18/09/07,14:22:26,07,11,1, 11.8,1,1, 15.000, 10665.493, 115.981, 52547.230 18/09/07,14:22:26,08,11,1, 11.8,1,1, 15.000, 10665.510, 115.984, 52547.234 18/09/07,14:22:26,09,11,1, 11.8,1,1, 15.000, 10665.502, 115.979, 52547.260 18/09/07,14:22:26,10,11,1, 11.8,1,1, 15.000, 10665.478, 115.994, 52547.271 18/09/07,14:22:26,11,11,1, 11.8,1,1, 15.000, 10665.484, 116.027, 52547.384 18/09/07,14:22:26,12,11,1, 11.8,1,1, 15.000, 10665.515, 116.038, 52547.383 18/09/07,14:22:26,13,11,1, 11.8,1,1, 15.000, 10665.512, 116.010, 52547.324 18/09/07,14:22:26,14,11,1, 11.8,1,1, 15.000, 10665.509, 116.043, 52547.350 18/09/07,14:22:26,15,11,1, 11.8,1,1, 15.000, 10665.510, 116.006, 52547.270 18/09/07,14:22:26,16,11,1, 11.8,1,1, 15.000, 10665.511, 116.030, 52547.185 18/09/07,14:22:26,17,11,1, 11.8,1,1, 15.000, 10665.521, 116.047, 52547.219 18/09/07,14:22:26,18,11,1, 11.8,1,1, 15.000, 10665.541, 116.046, 52547.220 18/09/07,14:22:26,19,11,1, 11.8,1,1, 15.000, 10665.527, 116.033, 52547.305 18/09/07,14:22:27,00,11,1, 11.9,1,1, 15.002, 10665.523, 116.033, 52547.305 18/09/07,14:22:27,01,11,1, 11.9,1,1, 15.002, 10665.508, 116.082, 52547.392 18/09/07,14:22:27,02,11,1, 11.9,1,1, 15.002, 10665.507, 116.044, 52547.362 18/09/07,14:22:27,03,11,1, 11.9,1,1, 15.002, 10665.534, 116.065, 52547.371 18/09/07,14:22:27,04,11,1, 11.9,1,1, 15.002, 10665.496, 116.054, 52547.306 18/09/07,14:22:27,05,11,1, 11.9,1,1, 15.002, 10665.525, 116.036, 52547.279 18/09/07,14:22:27,06,11,1, 11.9,1,1, 15.002, 10665.501, 116.056, 52547.291 18/09/07,14:22:27,07,11,1, 11.9,1,1, 15.002, 10665.508, 116.056, 52547.263 18/09/07,14:22:27,08,11,1, 11.9,1,1, 15.002, 10665.526, 116.101, 52547.373 18/09/07,14:22:27,09,11,1, 11.9,1,1, 15.002, 10665.504, 116.124, 52547.402 18/09/07,14:22:27,10,11,1, 11.9,1,1, 15.002, 10665.511, 116.095, 52547.373 18/09/07,14:22:27,11,11,1, 11.9,1,1, 15.002, 10665.583, 116.108, 52547.457 18/09/07,14:22:27,12,11,1, 11.9,1,1, 15.002, 10665.534, 116.129, 52547.389 18/09/07,14:22:27,13,11,1, 11.9,1,1, 15.002, 10665.510, 116.107, 52547.306 18/09/07,14:22:27,14,11,1, 11.9,1,1, 15.002, 10665.524, 116.154, 52547.265 18/09/07,14:22:27,15,11,1, 11.9,1,1, 15.002, 10665.520, 116.116, 52547.238 18/09/07,14:22:27,16,11,1, 11.9,1,1, 15.002, 10665.532, 116.103, 52547.225 18/09/07,14:22:27,17,11,1, 11.9,1,1, 15.002, 10665.553, 116.137, 52547.337 18/09/07,14:22:27,18,11,1, 11.9,1,1, 15.002, 10665.534, 116.113, 52547.357 18/09/07,14:22:27,19,11,1, 11.9,1,1, 15.002, 10665.528, 116.135, 52547.367 18/09/07,14:22:28,00,11,1, 11.9,1,1, 15.000, 10665.523, 116.135, 52547.367 18/09/07,14:22:28,01,11,1, 11.9,1,1, 15.000, 10665.511, 116.140, 52547.363 18/09/07,14:22:28,02,11,1, 11.9,1,1, 15.000, 10665.519, 116.166, 52547.313 18/09/07,14:22:28,03,11,1, 11.9,1,1, 15.000, 10665.539, 116.173, 52547.295 18/09/07,14:22:28,04,11,1, 11.9,1,1, 15.000, 10665.553, 116.143, 52547.272 18/09/07,14:22:28,05,11,1, 11.9,1,1, 15.000, 10665.525, 116.136, 52547.266 18/09/07,14:22:28,06,11,1, 11.9,1,1, 15.000, 10665.558, 116.188, 52547.342 18/09/07,14:22:28,07,11,1, 11.9,1,1, 15.000, 10665.536, 116.150, 52547.391 18/09/07,14:22:28,08,11,1, 11.9,1,1, 15.000, 10665.512, 116.155, 52547.425 18/09/07,14:22:28,09,11,1, 11.9,1,1, 15.000, 10665.531, 116.201, 52547.448 18/09/07,14:22:28,10,11,1, 11.9,1,1, 15.000, 10665.540, 116.233, 52547.397 18/09/07,14:22:28,11,11,1, 11.9,1,1, 15.000, 10665.530, 116.226, 52547.362 18/09/07,14:22:28,12,11,1, 11.9,1,1, 15.000, 10665.526, 116.191, 52547.291 18/09/07,14:22:28,13,11,1, 11.9,1,1, 15.000, 10665.548, 116.186, 52547.310 18/09/07,14:22:28,14,11,1, 11.9,1,1, 15.000, 10665.551, 116.184, 52547.234 18/09/07,14:22:28,15,11,1, 11.9,1,1, 15.000, 10665.532, 116.203, 52547.379 18/09/07,14:22:28,16,11,1, 11.9,1,1, 15.000, 10665.550, 116.234, 52547.391 18/09/07,14:22:28,17,11,1, 11.9,1,1, 15.000, 10665.536, 116.237, 52547.420 18/09/07,14:22:28,18,11,1, 11.9,1,1, 15.000, 10665.545, 116.220, 52547.426 18/09/07,14:22:28,19,11,1, 11.9,1,1, 15.000, 10665.556, 116.264, 52547.447 18/09/07,14:22:29,00,11,1, 11.9,1,1, 14.998, 10665.548, 116.264, 52547.447 18/09/07,14:22:29,01,11,1, 11.9,1,1, 14.998, 10665.570, 116.252, 52547.323 18/09/07,14:22:29,02,11,1, 11.9,1,1, 14.998, 10665.564, 116.241, 52547.295 18/09/07,14:22:29,03,11,1, 11.9,1,1, 14.998, 10665.571, 116.235, 52547.259 18/09/07,14:22:29,04,11,1, 11.9,1,1, 14.998, 10665.564, 116.285, 52547.384 18/09/07,14:22:29,05,11,1, 11.9,1,1, 14.998, 10665.560, 116.269, 52547.483 18/09/07,14:22:29,06,11,1, 11.9,1,1, 14.998, 10665.586, 116.310, 52547.464 18/09/07,14:22:29,07,11,1, 11.9,1,1, 14.998, 10665.572, 116.283, 52547.457 18/09/07,14:22:29,08,11,1, 11.9,1,1, 14.998, 10665.566, 116.288, 52547.460 18/09/07,14:22:29,09,11,1, 11.9,1,1, 14.998, 10665.546, 116.256, 52547.417 18/09/07,14:22:29,10,11,1, 11.9,1,1, 14.998, 10665.556, 116.283, 52547.356 18/09/07,14:22:29,11,11,1, 11.9,1,1, 14.998, 10665.585, 116.299, 52547.319 18/09/07,14:22:29,12,11,1, 11.9,1,1, 14.998, 10665.596, 116.275, 52547.334 18/09/07,14:22:29,13,11,1, 11.9,1,1, 14.998, 10665.565, 116.297, 52547.383 18/09/07,14:22:29,14,11,1, 11.9,1,1, 14.998, 10665.581, 116.318, 52547.397 18/09/07,14:22:29,15,11,1, 11.9,1,1, 14.998, 10665.558, 116.356, 52547.507 18/09/07,14:22:29,16,11,1, 11.9,1,1, 14.998, 10665.577, 116.331, 52547.476 18/09/07,14:22:29,17,11,1, 11.9,1,1, 14.998, 10665.546, 116.348, 52547.507 18/09/07,14:22:29,18,11,1, 11.9,1,1, 14.998, 10665.584, 116.331, 52547.399 18/09/07,14:22:29,19,11,1, 11.9,1,1, 14.998, 10665.529, 116.350, 52547.315 18/09/07,14:22:30,00,11,1, 11.9,1,1, 15.001, 10665.523, 116.350, 52547.315 18/09/07,14:22:30,01,11,1, 11.9,1,1, 15.001, 10665.587, 116.328, 52547.294 18/09/07,14:22:30,02,11,1, 11.9,1,1, 15.001, 10665.593, 116.337, 52547.359 18/09/07,14:22:30,03,11,1, 11.9,1,1, 15.001, 10665.585, 116.390, 52547.445 18/09/07,14:22:30,04,11,1, 11.9,1,1, 15.001, 10665.578, 116.382, 52547.503 18/09/07,14:22:30,05,11,1, 11.9,1,1, 15.001, 10665.579, 116.386, 52547.489 18/09/07,14:22:30,06,11,1, 11.9,1,1, 15.001, 10665.603, 116.378, 52547.475 18/09/07,14:22:30,07,11,1, 11.9,1,1, 15.001, 10665.568, 116.365, 52547.433 18/09/07,14:22:30,08,11,1, 11.9,1,1, 15.001, 10665.571, 116.383, 52547.392 18/09/07,14:22:30,09,11,1, 11.9,1,1, 15.001, 10665.603, 116.390, 52547.363 18/09/07,14:22:30,10,11,1, 11.9,1,1, 15.001, 10665.592, 116.382, 52547.370 18/09/07,14:22:30,11,11,1, 11.9,1,1, 15.001, 10665.561, 116.386, 52547.387 18/09/07,14:22:30,12,11,1, 11.9,1,1, 15.001, 10665.590, 116.417, 52547.470 18/09/07,14:22:30,13,11,1, 11.9,1,1, 15.001, 10665.558, 116.423, 52547.546 18/09/07,14:22:30,14,11,1, 11.9,1,1, 15.001, 10665.572, 116.404, 52547.507 18/09/07,14:22:30,15,11,1, 11.9,1,1, 15.001, 10665.590, 116.423, 52547.499 18/09/07,14:22:30,16,11,1, 11.9,1,1, 15.001, 10665.593, 116.411, 52547.436 18/09/07,14:22:30,17,11,1, 11.9,1,1, 15.001, 10665.561, 116.421, 52547.393 18/09/07,14:22:30,18,11,1, 11.9,1,1, 15.001, 10665.567, 116.408, 52547.327 18/09/07,14:22:30,19,11,1, 11.9,1,1, 15.001, 10665.592, 116.419, 52547.383 18/09/07,14:22:31,00,11,1, 11.8,1,1, 14.999, 10665.590, 116.419, 52547.383 18/09/07,14:22:31,01,11,1, 11.8,1,1, 14.999, 10665.591, 116.468, 52547.507 18/09/07,14:22:31,02,11,1, 11.8,1,1, 14.999, 10665.563, 116.457, 52547.553 18/09/07,14:22:31,03,11,1, 11.8,1,1, 14.999, 10665.574, 116.483, 52547.597 18/09/07,14:22:31,04,11,1, 11.8,1,1, 14.999, 10665.569, 116.481, 52547.560 18/09/07,14:22:31,05,11,1, 11.8,1,1, 14.999, 10665.594, 116.488, 52547.467 18/09/07,14:22:31,06,11,1, 11.8,1,1, 14.999, 10665.602, 116.487, 52547.446 18/09/07,14:22:31,07,11,1, 11.8,1,1, 14.999, 10665.631, 116.444, 52547.216 18/09/07,14:22:31,08,11,1, 11.8,1,1, 14.999, 10665.572, 116.493, 52547.389 18/09/07,14:22:31,09,11,1, 11.8,1,1, 14.999, 10665.588, 116.518, 52547.491 18/09/07,14:22:31,10,11,1, 11.8,1,1, 14.999, 10665.581, 116.519, 52547.591 18/09/07,14:22:31,11,11,1, 11.8,1,1, 14.999, 10665.574, 116.511, 52547.554 18/09/07,14:22:31,12,11,1, 11.8,1,1, 14.999, 10665.584, 116.530, 52547.568 18/09/07,14:22:31,13,11,1, 11.8,1,1, 14.999, 10665.573, 116.541, 52547.558 18/09/07,14:22:31,14,11,1, 11.8,1,1, 14.999, 10665.594, 116.531, 52547.491 18/09/07,14:22:31,15,11,1, 11.8,1,1, 14.999, 10665.595, 116.531, 52547.394 18/09/07,14:22:31,16,11,1, 11.8,1,1, 14.999, 10665.576, 116.522, 52547.384 18/09/07,14:22:31,17,11,1, 11.8,1,1, 14.999, 10665.587, 116.553, 52547.443 18/09/07,14:22:31,18,11,1, 11.8,1,1, 14.999, 10665.610, 116.576, 52547.522 18/09/07,14:22:31,19,11,1, 11.8,1,1, 14.999, 10665.582, 116.553, 52547.552 18/09/07,14:22:32,00,10,1, 11.9,1,1, 14.999, 10665.581, 116.553, 52547.552 18/09/07,14:22:32,01,10,1, 11.9,1,1, 14.999, 10665.573, 116.558, 52547.576 18/09/07,14:22:32,02,10,1, 11.9,1,1, 14.999, 10665.574, 116.526, 52547.548 18/09/07,14:22:32,03,10,1, 11.9,1,1, 14.999, 10665.566, 116.560, 52547.456 18/09/07,14:22:32,04,10,1, 11.9,1,1, 14.999, 10665.575, 116.557, 52547.423 18/09/07,14:22:32,05,10,1, 11.9,1,1, 14.999, 10665.559, 116.554, 52547.430 18/09/07,14:22:32,06,10,1, 11.9,1,1, 14.999, 10665.581, 116.577, 52547.457 18/09/07,14:22:32,07,10,1, 11.9,1,1, 14.999, 10665.620, 116.583, 52547.543 18/09/07,14:22:32,08,10,1, 11.9,1,1, 14.999, 10665.570, 116.588, 52547.598 18/09/07,14:22:32,09,10,1, 11.9,1,1, 14.999, 10665.568, 116.584, 52547.615 18/09/07,14:22:32,10,10,1, 11.9,1,1, 14.999, 10665.576, 116.594, 52547.592 18/09/07,14:22:32,11,10,1, 11.9,1,1, 14.999, 10665.594, 116.590, 52547.551 18/09/07,14:22:32,12,10,1, 11.9,1,1, 14.999, 10665.583, 116.614, 52547.497 18/09/07,14:22:32,13,10,1, 11.9,1,1, 14.999, 10665.574, 116.601, 52547.454 18/09/07,14:22:32,14,10,1, 11.9,1,1, 14.999, 10665.555, 116.588, 52547.411 18/09/07,14:22:32,15,10,1, 11.9,1,1, 14.999, 10665.583, 116.641, 52547.476 18/09/07,14:22:32,16,10,1, 11.9,1,1, 14.999, 10665.595, 116.642, 52547.595 18/09/07,14:22:32,17,10,1, 11.9,1,1, 14.999, 10665.550, 116.618, 52547.585 18/09/07,14:22:32,18,10,1, 11.9,1,1, 14.999, 10665.601, 116.648, 52547.645 18/09/07,14:22:32,19,10,1, 11.9,1,1, 14.999, 10665.595, 116.663, 52547.612 18/09/07,14:22:33,00,10,1, 11.8,1,1, 15.004, 10665.590, 116.663, 52547.612 18/09/07,14:22:33,01,10,1, 11.8,1,1, 15.004, 10665.572, 116.646, 52547.523 18/09/07,14:22:33,02,10,1, 11.8,1,1, 15.004, 10665.591, 116.679, 52547.477 18/09/07,14:22:33,03,10,1, 11.8,1,1, 15.004, 10665.591, 116.692, 52547.520 18/09/07,14:22:33,04,10,1, 11.8,1,1, 15.004, 10665.593, 116.649, 52547.528 18/09/07,14:22:33,05,10,1, 11.8,1,1, 15.004, 10665.564, 116.661, 52547.550 18/09/07,14:22:33,06,10,1, 11.8,1,1, 15.004, 10665.585, 116.656, 52547.619 18/09/07,14:22:33,07,10,1, 11.8,1,1, 15.004, 10665.582, 116.704, 52547.652 18/09/07,14:22:33,08,10,1, 11.8,1,1, 15.004, 10665.576, 116.724, 52547.690 18/09/07,14:22:33,09,10,1, 11.8,1,1, 15.004, 10665.587, 116.693, 52547.597 18/09/07,14:22:33,10,10,1, 11.8,1,1, 15.004, 10665.594, 116.678, 52547.542 18/09/07,14:22:33,11,10,1, 11.8,1,1, 15.004, 10665.583, 116.702, 52547.514 18/09/07,14:22:33,12,10,1, 11.8,1,1, 15.004, 10665.611, 116.722, 52547.512 18/09/07,14:22:33,13,10,1, 11.8,1,1, 15.004, 10665.575, 116.722, 52547.524 18/09/07,14:22:33,14,10,1, 11.8,1,1, 15.004, 10665.604, 116.711, 52547.583 18/09/07,14:22:33,15,10,1, 11.8,1,1, 15.004, 10665.572, 116.686, 52547.645 18/09/07,14:22:33,16,10,1, 11.8,1,1, 15.004, 10665.600, 116.726, 52547.710 18/09/07,14:22:33,17,10,1, 11.8,1,1, 15.004, 10665.591, 116.739, 52547.665 18/09/07,14:22:33,18,10,1, 11.8,1,1, 15.004, 10665.591, 116.710, 52547.591 18/09/07,14:22:33,19,10,1, 11.8,1,1, 15.004, 10665.588, 116.749, 52547.544 18/09/07,14:22:34,00,10,1, 11.8,1,1, 15.001, 10665.581, 116.749, 52547.544 18/09/07,14:22:34,01,10,1, 11.8,1,1, 15.001, 10665.623, 116.719, 52547.527 18/09/07,14:22:34,02,10,1, 11.8,1,1, 15.001, 10665.611, 116.712, 52547.554 18/09/07,14:22:34,03,10,1, 11.8,1,1, 15.001, 10665.607, 116.721, 52547.611 18/09/07,14:22:34,04,10,1, 11.8,1,1, 15.001, 10665.605, 116.756, 52547.678 18/09/07,14:22:34,05,10,1, 11.8,1,1, 15.001, 10665.601, 116.754, 52547.691 18/09/07,14:22:34,06,10,1, 11.8,1,1, 15.001, 10665.588, 116.735, 52547.671 18/09/07,14:22:34,07,10,1, 11.8,1,1, 15.001, 10665.588, 116.777, 52547.599 18/09/07,14:22:34,08,10,1, 11.8,1,1, 15.001, 10665.587, 116.743, 52547.538 18/09/07,14:22:34,09,10,1, 11.8,1,1, 15.001, 10665.596, 116.748, 52547.480 18/09/07,14:22:34,10,10,1, 11.8,1,1, 15.001, 10665.624, 116.768, 52547.527 18/09/07,14:22:34,11,10,1, 11.8,1,1, 15.001, 10665.608, 116.781, 52547.556 18/09/07,14:22:34,12,10,1, 11.8,1,1, 15.001, 10665.623, 116.794, 52547.596 18/09/07,14:22:34,13,10,1, 11.8,1,1, 15.001, 10665.612, 116.784, 52547.650 18/09/07,14:22:34,14,10,1, 11.8,1,1, 15.001, 10665.600, 116.799, 52547.720 18/09/07,14:22:34,15,10,1, 11.8,1,1, 15.001, 10665.572, 116.782, 52547.658 18/09/07,14:22:34,16,10,1, 11.8,1,1, 15.001, 10665.594, 116.784, 52547.625 18/09/07,14:22:34,17,10,1, 11.8,1,1, 15.001, 10665.589, 116.796, 52547.564 18/09/07,14:22:34,18,10,1, 11.8,1,1, 15.001, 10665.621, 116.807, 52547.514 18/09/07,14:22:34,19,10,1, 11.8,1,1, 15.001, 10665.616, 116.825, 52547.524 18/09/07,14:22:35,00,11,1, 11.9,1,1, 15.003, 10665.615, 116.825, 52547.524 18/09/07,14:22:35,01,11,1, 11.9,1,1, 15.003, 10665.601, 116.806, 52547.577 18/09/07,14:22:35,02,11,1, 11.9,1,1, 15.003, 10665.619, 116.820, 52547.679 18/09/07,14:22:35,03,11,1, 11.9,1,1, 15.003, 10665.605, 116.837, 52547.700 18/09/07,14:22:35,04,11,1, 11.9,1,1, 15.003, 10665.616, 116.836, 52547.733 18/09/07,14:22:35,05,11,1, 11.9,1,1, 15.003, 10665.614, 116.817, 52547.650 18/09/07,14:22:35,06,11,1, 11.9,1,1, 15.003, 10665.605, 116.812, 52547.618 18/09/07,14:22:35,07,11,1, 11.9,1,1, 15.003, 10665.608, 116.813, 52547.537 18/09/07,14:22:35,08,11,1, 11.9,1,1, 15.003, 10665.607, 116.802, 52547.517 18/09/07,14:22:35,09,11,1, 11.9,1,1, 15.003, 10665.605, 116.795, 52547.534 18/09/07,14:22:35,10,11,1, 11.9,1,1, 15.003, 10665.644, 116.836, 52547.614 18/09/07,14:22:35,11,11,1, 11.9,1,1, 15.003, 10665.633, 116.834, 52547.653 18/09/07,14:22:35,12,11,1, 11.9,1,1, 15.003, 10665.646, 116.842, 52547.709 18/09/07,14:22:35,13,11,1, 11.9,1,1, 15.003, 10665.597, 116.838, 52547.689 18/09/07,14:22:35,14,11,1, 11.9,1,1, 15.003, 10665.631, 116.847, 52547.658 18/09/07,14:22:35,15,11,1, 11.9,1,1, 15.003, 10665.610, 116.832, 52547.589 18/09/07,14:22:35,16,11,1, 11.9,1,1, 15.003, 10665.609, 116.845, 52547.540 18/09/07,14:22:35,17,11,1, 11.9,1,1, 15.003, 10665.630, 116.849, 52547.518 18/09/07,14:22:35,18,11,1, 11.9,1,1, 15.003, 10665.646, 116.818, 52547.537 18/09/07,14:22:35,19,11,1, 11.9,1,1, 15.003, 10665.603, 116.853, 52547.620 18/09/07,14:22:36,00,11,1, 11.9,1,1, 15.001, 10665.598, 116.853, 52547.620 18/09/07,14:22:36,01,11,1, 11.9,1,1, 15.001, 10665.625, 116.853, 52547.653 18/09/07,14:22:36,02,11,1, 11.9,1,1, 15.001, 10665.605, 116.879, 52547.597 18/09/07,14:22:36,03,11,1, 11.9,1,1, 15.001, 10665.592, 116.868, 52547.607 18/09/07,14:22:36,04,11,1, 11.9,1,1, 15.001, 10665.601, 116.864, 52547.537 18/09/07,14:22:36,05,11,1, 11.9,1,1, 15.001, 10665.584, 116.859, 52547.509 18/09/07,14:22:36,06,11,1, 11.9,1,1, 15.001, 10665.635, 116.845, 52547.527 18/09/07,14:22:36,07,11,1, 11.9,1,1, 15.001, 10665.622, 116.865, 52547.572 18/09/07,14:22:36,08,11,1, 11.9,1,1, 15.001, 10665.628, 116.851, 52547.443 18/09/07,14:22:36,09,11,1, 11.9,1,1, 15.001, 10665.629, 116.892, 52547.668 18/09/07,14:22:36,10,11,1, 11.9,1,1, 15.001, 10665.610, 116.895, 52547.682 18/09/07,14:22:36,11,11,1, 11.9,1,1, 15.001, 10665.625, 116.866, 52547.690 18/09/07,14:22:36,12,11,1, 11.9,1,1, 15.001, 10665.617, 116.880, 52547.663 18/09/07,14:22:36,13,11,1, 11.9,1,1, 15.001, 10665.608, 116.863, 52547.617 18/09/07,14:22:36,14,11,1, 11.9,1,1, 15.001, 10665.613, 116.883, 52547.523 18/09/07,14:22:36,15,11,1, 11.9,1,1, 15.001, 10665.622, 116.880, 52547.496 18/09/07,14:22:36,16,11,1, 11.9,1,1, 15.001, 10665.627, 116.865, 52547.553 18/09/07,14:22:36,17,11,1, 11.9,1,1, 15.001, 10665.627, 116.883, 52547.623 18/09/07,14:22:36,18,11,1, 11.9,1,1, 15.001, 10665.642, 116.877, 52547.625 18/09/07,14:22:36,19,11,1, 11.9,1,1, 15.001, 10665.617, 116.905, 52547.704 18/09/07,14:22:37,00,11,1, 11.8,1,1, 14.999, 10665.615, 116.905, 52547.704 18/09/07,14:22:37,01,11,1, 11.8,1,1, 14.999, 10665.631, 116.863, 52547.652 18/09/07,14:22:37,02,11,1, 11.8,1,1, 14.999, 10665.641, 116.884, 52547.592 18/09/07,14:22:37,03,11,1, 11.8,1,1, 14.999, 10665.650, 116.863, 52547.549 18/09/07,14:22:37,04,11,1, 11.8,1,1, 14.999, 10665.661, 116.851, 52547.515 18/09/07,14:22:37,05,11,1, 11.8,1,1, 14.999, 10665.638, 116.877, 52547.566 18/09/07,14:22:37,06,11,1, 11.8,1,1, 14.999, 10665.621, 116.868, 52547.597 18/09/07,14:22:37,07,11,1, 11.8,1,1, 14.999, 10665.662, 116.887, 52547.693 18/09/07,14:22:37,08,11,1, 11.8,1,1, 14.999, 10665.652, 116.858, 52547.701 18/09/07,14:22:37,09,11,1, 11.8,1,1, 14.999, 10665.646, 116.889, 52547.663 18/09/07,14:22:37,10,11,1, 11.8,1,1, 14.999, 10665.651, 116.877, 52547.628 18/09/07,14:22:37,11,11,1, 11.8,1,1, 14.999, 10665.625, 116.866, 52547.617 18/09/07,14:22:37,12,11,1, 11.8,1,1, 14.999, 10665.639, 116.877, 52547.464 18/09/07,14:22:37,13,11,1, 11.8,1,1, 14.999, 10665.643, 116.904, 52547.521 18/09/07,14:22:37,14,11,1, 11.8,1,1, 14.999, 10665.643, 116.871, 52547.542 18/09/07,14:22:37,15,11,1, 11.8,1,1, 14.999, 10665.631, 116.874, 52547.611 18/09/07,14:22:37,16,11,1, 11.8,1,1, 14.999, 10665.659, 116.883, 52547.643 18/09/07,14:22:37,17,11,1, 11.8,1,1, 14.999, 10665.653, 116.893, 52547.695 18/09/07,14:22:37,18,11,1, 11.8,1,1, 14.999, 10665.659, 116.882, 52547.668 18/09/07,14:22:37,19,11,1, 11.8,1,1, 14.999, 10665.629, 116.882, 52547.628 18/09/07,14:22:38,00,10,1, 11.8,1,1, 15.002, 10665.623, 116.882, 52547.628 18/09/07,14:22:38,01,10,1, 11.8,1,1, 15.002, 10665.638, 116.872, 52547.515 18/09/07,14:22:38,02,10,1, 11.8,1,1, 15.002, 10665.661, 116.892, 52547.478 18/09/07,14:22:38,03,10,1, 11.8,1,1, 15.002, 10665.642, 116.868, 52547.525 18/09/07,14:22:38,04,10,1, 11.8,1,1, 15.002, 10665.673, 116.870, 52547.573 18/09/07,14:22:38,05,10,1, 11.8,1,1, 15.002, 10665.664, 116.876, 52547.616 18/09/07,14:22:38,06,10,1, 11.8,1,1, 15.002, 10665.668, 116.874, 52547.679 18/09/07,14:22:38,07,10,1, 11.8,1,1, 15.002, 10665.690, 116.866, 52547.643 18/09/07,14:22:38,08,10,1, 11.8,1,1, 15.002, 10665.650, 116.869, 52547.593 18/09/07,14:22:38,09,10,1, 11.8,1,1, 15.002, 10665.672, 116.866, 52547.521 18/09/07,14:22:38,10,10,1, 11.8,1,1, 15.002, 10665.649, 116.855, 52547.458 18/09/07,14:22:38,11,10,1, 11.8,1,1, 15.002, 10665.689, 116.859, 52547.513 18/09/07,14:22:38,12,10,1, 11.8,1,1, 15.002, 10665.660, 116.882, 52547.523 18/09/07,14:22:38,13,10,1, 11.8,1,1, 15.002, 10665.697, 116.868, 52547.612 18/09/07,14:22:38,14,10,1, 11.8,1,1, 15.002, 10665.675, 116.897, 52547.675 18/09/07,14:22:38,15,10,1, 11.8,1,1, 15.002, 10665.686, 116.892, 52547.733 18/09/07,14:22:38,16,10,1, 11.8,1,1, 15.002, 10665.676, 116.870, 52547.640 18/09/07,14:22:38,17,10,1, 11.8,1,1, 15.002, 10665.690, 116.907, 52547.610 18/09/07,14:22:38,18,10,1, 11.8,1,1, 15.002, 10665.693, 116.865, 52547.521 18/09/07,14:22:38,19,10,1, 11.8,1,1, 15.002, 10665.697, 116.891, 52547.497 18/09/07,14:22:39,00,10,1, 11.9,1,1, 15.002, 10665.690, 116.891, 52547.497 18/09/07,14:22:39,01,10,1, 11.9,1,1, 15.002, 10665.736, 116.839, 52547.549 18/09/07,14:22:39,02,10,1, 11.9,1,1, 15.002, 10665.697, 116.867, 52547.590 18/09/07,14:22:39,03,10,1, 11.9,1,1, 15.002, 10665.700, 116.887, 52547.640 18/09/07,14:22:39,04,10,1, 11.9,1,1, 15.002, 10665.693, 116.881, 52547.673 18/09/07,14:22:39,05,10,1, 11.9,1,1, 15.002, 10665.706, 116.876, 52547.685 18/09/07,14:22:39,06,10,1, 11.9,1,1, 15.002, 10665.693, 116.873, 52547.608 18/09/07,14:22:39,07,10,1, 11.9,1,1, 15.002, 10665.707, 116.850, 52547.552 18/09/07,14:22:39,08,10,1, 11.9,1,1, 15.002, 10665.731, 116.876, 52547.537 18/09/07,14:22:39,09,10,1, 11.9,1,1, 15.002, 10665.736, 116.844, 52547.534 18/09/07,14:22:39,10,10,1, 11.9,1,1, 15.002, 10665.745, 116.845, 52547.552 18/09/07,14:22:39,11,10,1, 11.9,1,1, 15.002, 10665.709, 116.851, 52547.592 18/09/07,14:22:39,12,10,1, 11.9,1,1, 15.002, 10665.721, 116.877, 52547.676 18/09/07,14:22:39,13,10,1, 11.9,1,1, 15.002, 10665.700, 116.863, 52547.673 18/09/07,14:22:39,14,10,1, 11.9,1,1, 15.002, 10665.729, 116.836, 52547.663 18/09/07,14:22:39,15,10,1, 11.9,1,1, 15.002, 10665.706, 116.846, 52547.551 18/09/07,14:22:39,16,10,1, 11.9,1,1, 15.002, 10665.701, 116.871, 52547.524 18/09/07,14:22:39,17,10,1, 11.9,1,1, 15.002, 10665.729, 116.830, 52547.462 18/09/07,14:22:39,18,10,1, 11.9,1,1, 15.002, 10665.719, 116.831, 52547.498 18/09/07,14:22:39,19,10,1, 11.9,1,1, 15.002, 10665.719, 116.853, 52547.533 18/09/07,14:22:40,00,10,1, 11.9,1,1, 15.001, 10665.715, 116.853, 52547.533 18/09/07,14:22:40,01,10,1, 11.9,1,1, 15.001, 10665.721, 116.844, 52547.614 18/09/07,14:22:40,02,10,1, 11.9,1,1, 15.001, 10665.707, 116.825, 52547.661 18/09/07,14:22:40,03,10,1, 11.9,1,1, 15.001, 10665.738, 116.827, 52547.608 18/09/07,14:22:40,04,10,1, 11.9,1,1, 15.001, 10665.737, 116.812, 52547.548 18/09/07,14:22:40,05,10,1, 11.9,1,1, 15.001, 10665.721, 116.823, 52547.528 18/09/07,14:22:40,06,10,1, 11.9,1,1, 15.001, 10665.729, 116.821, 52547.476 18/09/07,14:22:40,07,10,1, 11.9,1,1, 15.001, 10665.732, 116.805, 52547.467 18/09/07,14:22:40,08,10,1, 11.9,1,1, 15.001, 10665.719, 116.827, 52547.522 18/09/07,14:22:40,09,10,1, 11.9,1,1, 15.001, 10665.713, 116.809, 52547.601 18/09/07,14:22:40,10,10,1, 11.9,1,1, 15.001, 10665.733, 116.802, 52547.617 18/09/07,14:22:40,11,10,1, 11.9,1,1, 15.001, 10665.736, 116.786, 52547.644 18/09/07,14:22:40,12,10,1, 11.9,1,1, 15.001, 10665.734, 116.790, 52547.580 18/09/07,14:22:40,13,10,1, 11.9,1,1, 15.001, 10665.736, 116.769, 52547.535 18/09/07,14:22:40,14,10,1, 11.9,1,1, 15.001, 10665.712, 116.789, 52547.447 18/09/07,14:22:40,15,10,1, 11.9,1,1, 15.001, 10665.754, 116.794, 52547.473 18/09/07,14:22:40,16,10,1, 11.9,1,1, 15.001, 10665.751, 116.765, 52547.463 18/09/07,14:22:40,17,10,1, 11.9,1,1, 15.001, 10665.748, 116.796, 52547.521 18/09/07,14:22:40,18,10,1, 11.9,1,1, 15.001, 10665.745, 116.801, 52547.573 18/09/07,14:22:40,19,10,1, 11.9,1,1, 15.001, 10665.769, 116.785, 52547.659 18/09/07,14:22:41,00,10,1, 11.8,1,1, 15.003, 10665.765, 116.785, 52547.659 18/09/07,14:22:41,01,10,1, 11.8,1,1, 15.003, 10665.756, 116.784, 52547.595 18/09/07,14:22:41,02,10,1, 11.8,1,1, 15.003, 10665.750, 116.776, 52547.515 18/09/07,14:22:41,03,10,1, 11.8,1,1, 15.003, 10665.764, 116.751, 52547.497 18/09/07,14:22:41,04,10,1, 11.8,1,1, 15.003, 10665.776, 116.760, 52547.496 18/09/07,14:22:41,05,10,1, 11.8,1,1, 15.003, 10665.772, 116.754, 52547.481 18/09/07,14:22:41,06,10,1, 11.8,1,1, 15.003, 10665.780, 116.766, 52547.526 18/09/07,14:22:41,07,10,1, 11.8,1,1, 15.003, 10665.761, 116.744, 52547.570 18/09/07,14:22:41,08,10,1, 11.8,1,1, 15.003, 10665.777, 116.749, 52547.642 18/09/07,14:22:41,09,10,1, 11.8,1,1, 15.003, 10665.771, 116.748, 52547.689 18/09/07,14:22:41,10,10,1, 11.8,1,1, 15.003, 10665.790, 116.741, 52547.630 18/09/07,14:22:41,11,10,1, 11.8,1,1, 15.003, 10665.763, 116.727, 52547.560 18/09/07,14:22:41,12,10,1, 11.8,1,1, 15.003, 10665.785, 116.715, 52547.491 18/09/07,14:22:41,13,10,1, 11.8,1,1, 15.003, 10665.770, 116.709, 52547.523 18/09/07,14:22:41,14,10,1, 11.8,1,1, 15.003, 10665.787, 116.717, 52547.479 18/09/07,14:22:41,15,10,1, 11.8,1,1, 15.003, 10665.796, 116.730, 52547.556 18/09/07,14:22:41,16,10,1, 11.8,1,1, 15.003, 10665.767, 116.723, 52547.604 18/09/07,14:22:41,17,10,1, 11.8,1,1, 15.003, 10665.788, 116.740, 52547.647 18/09/07,14:22:41,18,10,1, 11.8,1,1, 15.003, 10665.790, 116.726, 52547.649 18/09/07,14:22:41,19,10,1, 11.8,1,1, 15.003, 10665.793, 116.721, 52547.620 18/09/07,14:22:42,00,10,1, 11.8,1,1, 15.005, 10665.790, 116.721, 52547.620 18/09/07,14:22:42,01,10,1, 11.8,1,1, 15.005, 10665.801, 116.702, 52547.506 18/09/07,14:22:42,02,10,1, 11.8,1,1, 15.005, 10665.787, 116.702, 52547.446 18/09/07,14:22:42,03,10,1, 11.8,1,1, 15.005, 10665.798, 116.691, 52547.478 18/09/07,14:22:42,04,10,1, 11.8,1,1, 15.005, 10665.802, 116.698, 52547.498 18/09/07,14:22:42,05,10,1, 11.8,1,1, 15.005, 10665.805, 116.685, 52547.564 18/09/07,14:22:42,06,10,1, 11.8,1,1, 15.005, 10665.795, 116.711, 52547.592 18/09/07,14:22:42,07,10,1, 11.8,1,1, 15.005, 10665.824, 116.686, 52547.605 18/09/07,14:22:42,08,10,1, 11.8,1,1, 15.005, 10665.798, 116.668, 52547.565 18/09/07,14:22:42,09,10,1, 11.8,1,1, 15.005, 10665.825, 116.669, 52547.548 18/09/07,14:22:42,10,10,1, 11.8,1,1, 15.005, 10665.797, 116.660, 52547.416 18/09/07,14:22:42,11,10,1, 11.8,1,1, 15.005, 10665.841, 116.653, 52547.441 18/09/07,14:22:42,12,10,1, 11.8,1,1, 15.005, 10665.827, 116.626, 52547.444 18/09/07,14:22:42,13,10,1, 11.8,1,1, 15.005, 10665.823, 116.643, 52547.523 18/09/07,14:22:42,14,10,1, 11.8,1,1, 15.005, 10665.811, 116.632, 52547.561 18/09/07,14:22:42,15,10,1, 11.8,1,1, 15.005, 10665.795, 116.643, 52547.547 18/09/07,14:22:42,16,10,1, 11.8,1,1, 15.005, 10665.825, 116.617, 52547.544 18/09/07,14:22:42,17,10,1, 11.8,1,1, 15.005, 10665.822, 116.654, 52547.532 18/09/07,14:22:42,18,10,1, 11.8,1,1, 15.005, 10665.836, 116.645, 52547.482 18/09/07,14:22:42,19,10,1, 11.8,1,1, 15.005, 10665.848, 116.632, 52547.419 18/09/07,14:22:43,00,10,1, 11.8,1,1, 14.999, 10665.840, 116.632, 52547.419 18/09/07,14:22:43,01,10,1, 11.8,1,1, 14.999, 10665.843, 116.638, 52547.434 18/09/07,14:22:43,02,10,1, 11.8,1,1, 14.999, 10665.839, 116.621, 52547.446 18/09/07,14:22:43,03,10,1, 11.8,1,1, 14.999, 10665.860, 116.600, 52547.518 18/09/07,14:22:43,04,10,1, 11.8,1,1, 14.999, 10665.861, 116.604, 52547.569 18/09/07,14:22:43,05,10,1, 11.8,1,1, 14.999, 10665.864, 116.634, 52547.586 18/09/07,14:22:43,06,10,1, 11.8,1,1, 14.999, 10665.847, 116.613, 52547.544 18/09/07,14:22:43,07,10,1, 11.8,1,1, 14.999, 10665.841, 116.631, 52547.459 18/09/07,14:22:43,08,10,1, 11.8,1,1, 14.999, 10665.846, 116.604, 52547.397 18/09/07,14:22:43,09,10,1, 11.8,1,1, 14.999, 10665.871, 116.581, 52547.404 18/09/07,14:22:43,10,10,1, 11.8,1,1, 14.999, 10665.869, 116.588, 52547.411 18/09/07,14:22:43,11,10,1, 11.8,1,1, 14.999, 10665.865, 116.574, 52547.471 18/09/07,14:22:43,12,10,1, 11.8,1,1, 14.999, 10665.897, 116.578, 52547.501 18/09/07,14:22:43,13,10,1, 11.8,1,1, 14.999, 10665.851, 116.576, 52547.549 18/09/07,14:22:43,14,10,1, 11.8,1,1, 14.999, 10665.868, 116.579, 52547.571 18/09/07,14:22:43,15,10,1, 11.8,1,1, 14.999, 10665.877, 116.558, 52547.518 18/09/07,14:22:43,16,10,1, 11.8,1,1, 14.999, 10665.850, 116.577, 52547.477 18/09/07,14:22:43,17,10,1, 11.8,1,1, 14.999, 10665.885, 116.575, 52547.430 18/09/07,14:22:43,18,10,1, 11.8,1,1, 14.999, 10665.863, 116.531, 52547.347 18/09/07,14:22:43,19,10,1, 11.8,1,1, 14.999, 10665.862, 116.549, 52547.406 18/09/07,14:22:44,00,10,1, 11.9,1,1, 15.000, 10665.857, 116.549, 52547.406 18/09/07,14:22:44,01,10,1, 11.9,1,1, 15.000, 10665.879, 116.552, 52547.492 18/09/07,14:22:44,02,10,1, 11.9,1,1, 15.000, 10665.873, 116.546, 52547.576 18/09/07,14:22:44,03,10,1, 11.9,1,1, 15.000, 10665.870, 116.540, 52547.683 18/09/07,14:22:44,04,10,1, 11.9,1,1, 15.000, 10665.851, 116.546, 52547.470 18/09/07,14:22:44,05,10,1, 11.9,1,1, 15.000, 10665.851, 116.527, 52547.213 18/09/07,14:22:44,06,10,1, 11.9,1,1, 15.000, 10665.862, 116.540, 52547.484 18/09/07,14:22:44,07,10,1, 11.9,1,1, 15.000, 10665.904, 116.530, 52547.445 18/09/07,14:22:44,08,10,1, 11.9,1,1, 15.000, 10665.882, 116.534, 52547.412 18/09/07,14:22:44,09,10,1, 11.9,1,1, 15.000, 10665.926, 116.530, 52547.485 18/09/07,14:22:44,10,10,1, 11.9,1,1, 15.000, 10665.910, 116.514, 52547.544 18/09/07,14:22:44,11,10,1, 11.9,1,1, 15.000, 10665.902, 116.538, 52547.557 18/09/07,14:22:44,12,10,1, 11.9,1,1, 15.000, 10665.915, 116.518, 52547.524 18/09/07,14:22:44,13,10,1, 11.9,1,1, 15.000, 10665.907, 116.516, 52547.491 18/09/07,14:22:44,14,10,1, 11.9,1,1, 15.000, 10665.894, 116.499, 52547.432 18/09/07,14:22:44,15,10,1, 11.9,1,1, 15.000, 10665.901, 116.491, 52547.386 18/09/07,14:22:44,16,10,1, 11.9,1,1, 15.000, 10665.920, 116.484, 52547.366 18/09/07,14:22:44,17,10,1, 11.9,1,1, 15.000, 10665.925, 116.485, 52547.383 18/09/07,14:22:44,18,10,1, 11.9,1,1, 15.000, 10665.944, 116.473, 52547.413 18/09/07,14:22:44,19,10,1, 11.9,1,1, 15.000, 10665.923, 116.469, 52547.494 18/09/07,14:22:45,00,10,1, 11.9,1,1, 15.003, 10665.915, 116.469, 52547.494 18/09/07,14:22:45,01,10,1, 11.9,1,1, 15.003, 10665.932, 116.453, 52547.543 18/09/07,14:22:45,02,10,1, 11.9,1,1, 15.003, 10665.936, 116.453, 52547.494 18/09/07,14:22:45,03,10,1, 11.9,1,1, 15.003, 10665.914, 116.453, 52547.391 18/09/07,14:22:45,04,10,1, 11.9,1,1, 15.003, 10665.921, 116.430, 52547.346 18/09/07,14:22:45,05,10,1, 11.9,1,1, 15.003, 10665.935, 116.436, 52547.340 18/09/07,14:22:45,06,10,1, 11.9,1,1, 15.003, 10665.930, 116.442, 52547.377 18/09/07,14:22:45,07,10,1, 11.9,1,1, 15.003, 10665.942, 116.416, 52547.413 18/09/07,14:22:45,08,10,1, 11.9,1,1, 15.003, 10665.937, 116.401, 52547.481 18/09/07,14:22:45,09,10,1, 11.9,1,1, 15.003, 10665.929, 116.422, 52547.543 18/09/07,14:22:45,10,10,1, 11.9,1,1, 15.003, 10665.954, 116.414, 52547.490 18/09/07,14:22:45,11,10,1, 11.9,1,1, 15.003, 10665.951, 116.399, 52547.445 18/09/07,14:22:45,12,10,1, 11.9,1,1, 15.003, 10665.930, 116.415, 52547.411 18/09/07,14:22:45,13,10,1, 11.9,1,1, 15.003, 10665.970, 116.386, 52547.364 18/09/07,14:22:45,14,10,1, 11.9,1,1, 15.003, 10665.973, 116.405, 52547.363 18/09/07,14:22:45,15,10,1, 11.9,1,1, 15.003, 10665.960, 116.372, 52547.358 18/09/07,14:22:45,16,10,1, 11.9,1,1, 15.003, 10665.978, 116.386, 52547.403 18/09/07,14:22:45,17,10,1, 11.9,1,1, 15.003, 10665.948, 116.389, 52547.486 18/09/07,14:22:45,18,10,1, 11.9,1,1, 15.003, 10665.982, 116.368, 52547.526 18/09/07,14:22:45,19,10,1, 11.9,1,1, 15.003, 10665.960, 116.389, 52547.495 18/09/07,14:22:46,00,10,1, 11.8,1,1, 15.001, 10665.957, 116.389, 52547.495 18/09/07,14:22:46,01,10,1, 11.8,1,1, 15.001, 10665.967, 116.360, 52547.367 18/09/07,14:22:46,02,10,1, 11.8,1,1, 15.001, 10665.972, 116.350, 52547.361 18/09/07,14:22:46,03,10,1, 11.8,1,1, 15.001, 10665.984, 116.346, 52547.340 18/09/07,14:22:46,04,10,1, 11.8,1,1, 15.001, 10665.986, 116.331, 52547.377 18/09/07,14:22:46,05,10,1, 11.8,1,1, 15.001, 10665.986, 116.360, 52547.451 18/09/07,14:22:46,06,10,1, 11.8,1,1, 15.001, 10666.007, 116.353, 52547.500 18/09/07,14:22:46,07,10,1, 11.8,1,1, 15.001, 10665.994, 116.351, 52547.503 18/09/07,14:22:46,08,10,1, 11.8,1,1, 15.001, 10665.988, 116.350, 52547.490 18/09/07,14:22:46,09,10,1, 11.8,1,1, 15.001, 10665.992, 116.319, 52547.391 18/09/07,14:22:46,10,10,1, 11.8,1,1, 15.001, 10666.021, 116.321, 52547.385 18/09/07,14:22:46,11,10,1, 11.8,1,1, 15.001, 10665.988, 116.313, 52547.291 18/09/07,14:22:46,12,10,1, 11.8,1,1, 15.001, 10666.000, 116.300, 52547.331 18/09/07,14:22:46,13,10,1, 11.8,1,1, 15.001, 10665.998, 116.302, 52547.397 18/09/07,14:22:46,14,10,1, 11.8,1,1, 15.001, 10665.999, 116.308, 52547.461 18/09/07,14:22:46,15,10,1, 11.8,1,1, 15.001, 10665.991, 116.321, 52547.476 18/09/07,14:22:46,16,10,1, 11.8,1,1, 15.001, 10665.962, 116.302, 52547.487 18/09/07,14:22:46,17,10,1, 11.8,1,1, 15.001, 10666.005, 116.294, 52547.466 18/09/07,14:22:46,18,10,1, 11.8,1,1, 15.001, 10666.015, 116.313, 52547.424 18/09/07,14:22:46,19,10,1, 11.8,1,1, 15.001, 10666.015, 116.284, 52547.343 18/09/07,14:22:47,00,10,1, 11.8,1,1, 15.004, 10666.007, 116.284, 52547.343 18/09/07,14:22:47,01,10,1, 11.8,1,1, 15.004, 10666.016, 116.261, 52547.337 18/09/07,14:22:47,02,10,1, 11.8,1,1, 15.004, 10666.015, 116.263, 52547.356 18/09/07,14:22:47,03,10,1, 11.8,1,1, 15.004, 10666.016, 116.259, 52547.408 18/09/07,14:22:47,04,10,1, 11.8,1,1, 15.004, 10666.019, 116.268, 52547.479 18/09/07,14:22:47,05,10,1, 11.8,1,1, 15.004, 10666.044, 116.290, 52547.483 18/09/07,14:22:47,06,10,1, 11.8,1,1, 15.004, 10666.011, 116.269, 52547.453 18/09/07,14:22:47,07,10,1, 11.8,1,1, 15.004, 10666.001, 116.261, 52547.375 18/09/07,14:22:47,08,10,1, 11.8,1,1, 15.004, 10666.029, 116.263, 52547.337 18/09/07,14:22:47,09,10,1, 11.8,1,1, 15.004, 10666.048, 116.263, 52547.301 18/09/07,14:22:47,10,10,1, 11.8,1,1, 15.004, 10666.048, 116.263, 52547.301 18/09/07,14:22:47,11,10,1, 11.8,1,1, 15.004, 10666.062, 116.259, 52547.355 18/09/07,14:22:47,12,10,1, 11.8,1,1, 15.004, 10666.039, 116.244, 52547.415 18/09/07,14:22:47,13,10,1, 11.8,1,1, 15.004, 10666.061, 116.261, 52547.470 18/09/07,14:22:47,14,10,1, 11.8,1,1, 15.004, 10666.052, 116.251, 52547.532 18/09/07,14:22:47,15,10,1, 11.8,1,1, 15.004, 10666.038, 116.238, 52547.455 18/09/07,14:22:47,16,10,1, 11.8,1,1, 15.004, 10666.068, 116.247, 52547.455 18/09/07,14:22:47,17,10,1, 11.8,1,1, 15.004, 10666.050, 116.207, 52547.372 18/09/07,14:22:47,18,10,1, 11.8,1,1, 15.004, 10666.056, 116.206, 52547.341 18/09/07,14:22:47,19,10,1, 11.8,1,1, 15.004, 10666.052, 116.214, 52547.299 18/09/07,14:22:48,00,10,1, 11.9,1,1, 15.004, 10666.049, 116.214, 52547.299 18/09/07,14:22:48,01,10,1, 11.9,1,1, 15.004, 10666.082, 116.195, 52547.457 18/09/07,14:22:48,02,10,1, 11.9,1,1, 15.004, 10666.079, 116.221, 52547.509 18/09/07,14:22:48,03,10,1, 11.9,1,1, 15.004, 10666.057, 116.216, 52547.528 18/09/07,14:22:48,04,10,1, 11.9,1,1, 15.004, 10666.088, 116.176, 52547.464 18/09/07,14:22:48,05,10,1, 11.9,1,1, 15.004, 10666.094, 116.184, 52547.410 18/09/07,14:22:48,06,10,1, 11.9,1,1, 15.004, 10666.069, 116.193, 52547.342 18/09/07,14:22:48,07,10,1, 11.9,1,1, 15.004, 10666.086, 116.165, 52547.303 18/09/07,14:22:48,08,10,1, 11.9,1,1, 15.004, 10666.064, 116.150, 52547.305 18/09/07,14:22:48,09,10,1, 11.9,1,1, 15.004, 10666.080, 116.191, 52547.386 18/09/07,14:22:48,10,10,1, 11.9,1,1, 15.004, 10666.096, 116.156, 52547.441 18/09/07,14:22:48,11,10,1, 11.9,1,1, 15.004, 10666.113, 116.186, 52547.469 18/09/07,14:22:48,12,10,1, 11.9,1,1, 15.004, 10666.126, 116.196, 52547.488 18/09/07,14:22:48,13,10,1, 11.9,1,1, 15.004, 10666.120, 116.171, 52547.451 18/09/07,14:22:48,14,10,1, 11.9,1,1, 15.004, 10666.107, 116.190, 52547.413 18/09/07,14:22:48,15,10,1, 11.9,1,1, 15.004, 10666.102, 116.165, 52547.356 18/09/07,14:22:48,16,10,1, 11.9,1,1, 15.004, 10666.130, 116.162, 52547.342 18/09/07,14:22:48,17,10,1, 11.9,1,1, 15.004, 10666.141, 116.153, 52547.345 18/09/07,14:22:48,18,10,1, 11.9,1,1, 15.004, 10666.149, 116.157, 52547.378 18/09/07,14:22:48,19,10,1, 11.9,1,1, 15.004, 10666.132, 116.175, 52547.451 18/09/07,14:22:49,00,10,1, 11.9,1,1, 14.999, 10666.132, 116.175, 52547.451 18/09/07,14:22:49,01,10,1, 11.9,1,1, 14.999, 10666.134, 116.164, 52547.470 18/09/07,14:22:49,02,10,1, 11.9,1,1, 14.999, 10666.147, 116.161, 52547.481 18/09/07,14:22:49,03,10,1, 11.9,1,1, 14.999, 10666.160, 116.142, 52547.402 18/09/07,14:22:49,04,10,1, 11.9,1,1, 14.999, 10666.172, 116.130, 52547.371 18/09/07,14:22:49,05,10,1, 11.9,1,1, 14.999, 10666.185, 116.126, 52547.305 18/09/07,14:22:49,06,10,1, 11.9,1,1, 14.999, 10666.161, 116.129, 52547.288 18/09/07,14:22:49,07,10,1, 11.9,1,1, 14.999, 10666.185, 116.127, 52547.332 18/09/07,14:22:49,08,10,1, 11.9,1,1, 14.999, 10666.168, 116.125, 52547.390 18/09/07,14:22:49,09,10,1, 11.9,1,1, 14.999, 10666.203, 116.161, 52547.590 18/09/07,14:22:49,10,10,1, 11.9,1,1, 14.999, 10666.167, 116.144, 52547.400 18/09/07,14:22:49,11,10,1, 11.9,1,1, 14.999, 10666.170, 116.124, 52547.494 18/09/07,14:22:49,12,10,1, 11.9,1,1, 14.999, 10666.168, 116.096, 52547.389 18/09/07,14:22:49,13,10,1, 11.9,1,1, 14.999, 10666.191, 116.109, 52547.340 18/09/07,14:22:49,14,10,1, 11.9,1,1, 14.999, 10666.195, 116.101, 52547.295 18/09/07,14:22:49,15,10,1, 11.9,1,1, 14.999, 10666.176, 116.117, 52547.351 18/09/07,14:22:49,16,10,1, 11.9,1,1, 14.999, 10666.206, 116.080, 52547.364 18/09/07,14:22:49,17,10,1, 11.9,1,1, 14.999, 10666.206, 116.091, 52547.432 18/09/07,14:22:49,18,10,1, 11.9,1,1, 14.999, 10666.208, 116.079, 52547.477 18/09/07,14:22:49,19,10,1, 11.9,1,1, 14.999, 10666.234, 116.095, 52547.508 18/09/07,14:22:50,00,10,1, 11.9,1,1, 15.003, 10666.232, 116.095, 52547.508 18/09/07,14:22:50,01,10,1, 11.9,1,1, 15.003, 10666.235, 116.088, 52547.429 18/09/07,14:22:50,02,10,1, 11.9,1,1, 15.003, 10666.229, 116.088, 52547.351 18/09/07,14:22:50,03,10,1, 11.9,1,1, 15.003, 10666.251, 116.069, 52547.329 18/09/07,14:22:50,04,10,1, 11.9,1,1, 15.003, 10666.239, 116.100, 52547.300 18/09/07,14:22:50,05,10,1, 11.9,1,1, 15.003, 10666.256, 116.072, 52547.417 18/09/07,14:22:50,06,10,1, 11.9,1,1, 15.003, 10666.259, 116.075, 52547.459 18/09/07,14:22:50,07,10,1, 11.9,1,1, 15.003, 10666.261, 116.071, 52547.494 18/09/07,14:22:50,08,10,1, 11.9,1,1, 15.003, 10666.274, 116.078, 52547.499 18/09/07,14:22:50,09,10,1, 11.9,1,1, 15.003, 10666.263, 116.041, 52547.462 18/09/07,14:22:50,10,10,1, 11.9,1,1, 15.003, 10666.260, 116.062, 52547.392 18/09/07,14:22:50,11,10,1, 11.9,1,1, 15.003, 10666.267, 116.074, 52547.362 18/09/07,14:22:50,12,10,1, 11.9,1,1, 15.003, 10666.272, 116.051, 52547.301 18/09/07,14:22:50,13,10,1, 11.9,1,1, 15.003, 10666.274, 116.070, 52547.347 18/09/07,14:22:50,14,10,1, 11.9,1,1, 15.003, 10666.300, 116.079, 52547.362 18/09/07,14:22:50,15,10,1, 11.9,1,1, 15.003, 10666.294, 116.015, 52547.433 18/09/07,14:22:50,16,10,1, 11.9,1,1, 15.003, 10666.298, 116.074, 52547.512 18/09/07,14:22:50,17,10,1, 11.9,1,1, 15.003, 10666.303, 116.058, 52547.488 18/09/07,14:22:50,18,10,1, 11.9,1,1, 15.003, 10666.305, 116.066, 52547.465 18/09/07,14:22:50,19,10,1, 11.9,1,1, 15.003, 10666.287, 116.018, 52547.377 18/09/07,14:22:51,00,10,1, 11.9,1,1, 15.001, 10666.282, 116.018, 52547.377 18/09/07,14:22:51,01,10,1, 11.9,1,1, 15.001, 10666.302, 115.998, 52547.278 18/09/07,14:22:51,02,10,1, 11.9,1,1, 15.001, 10666.346, 116.035, 52547.302 18/09/07,14:22:51,03,10,1, 11.9,1,1, 15.001, 10666.315, 116.031, 52547.388 18/09/07,14:22:51,04,10,1, 11.9,1,1, 15.001, 10666.333, 116.025, 52547.419 18/09/07,14:22:51,05,10,1, 11.9,1,1, 15.001, 10666.333, 116.049, 52547.498 18/09/07,14:22:51,06,10,1, 11.9,1,1, 15.001, 10666.325, 116.044, 52547.487 18/09/07,14:22:51,07,10,1, 11.9,1,1, 15.001, 10666.340, 116.037, 52547.511 18/09/07,14:22:51,08,10,1, 11.9,1,1, 15.001, 10666.336, 116.016, 52547.384 18/09/07,14:22:51,09,10,1, 11.9,1,1, 15.001, 10666.354, 116.016, 52547.332 18/09/07,14:22:51,10,10,1, 11.9,1,1, 15.001, 10666.379, 116.001, 52547.303 18/09/07,14:22:51,11,10,1, 11.9,1,1, 15.001, 10666.373, 116.009, 52547.304 18/09/07,14:22:51,12,10,1, 11.9,1,1, 15.001, 10666.382, 116.027, 52547.369 18/09/07,14:22:51,13,10,1, 11.9,1,1, 15.001, 10666.390, 116.035, 52547.472 18/09/07,14:22:51,14,10,1, 11.9,1,1, 15.001, 10666.385, 116.042, 52547.476 18/09/07,14:22:51,15,10,1, 11.9,1,1, 15.001, 10666.374, 116.032, 52547.511 18/09/07,14:22:51,16,10,1, 11.9,1,1, 15.001, 10666.399, 116.027, 52547.446 18/09/07,14:22:51,17,10,1, 11.9,1,1, 15.001, 10666.371, 115.996, 52547.367 18/09/07,14:22:51,18,10,1, 11.9,1,1, 15.001, 10666.386, 116.003, 52547.343 18/09/07,14:22:51,19,10,1, 11.9,1,1, 15.001, 10666.412, 115.991, 52547.357 18/09/07,14:22:52,00,10,1, 11.9,1,1, 15.002, 10666.407, 115.991, 52547.357 18/09/07,14:22:52,01,10,1, 11.9,1,1, 15.002, 10666.384, 116.001, 52547.370 18/09/07,14:22:52,02,10,1, 11.9,1,1, 15.002, 10666.434, 116.025, 52547.429 18/09/07,14:22:52,03,10,1, 11.9,1,1, 15.002, 10666.419, 116.026, 52547.498 18/09/07,14:22:52,04,10,1, 11.9,1,1, 15.002, 10666.422, 116.000, 52547.522 18/09/07,14:22:52,05,10,1, 11.9,1,1, 15.002, 10666.441, 116.007, 52547.468 18/09/07,14:22:52,06,10,1, 11.9,1,1, 15.002, 10666.459, 116.000, 52547.411 18/09/07,14:22:52,07,10,1, 11.9,1,1, 15.002, 10666.433, 115.982, 52547.331 18/09/07,14:22:52,08,10,1, 11.9,1,1, 15.002, 10666.443, 115.983, 52547.344 18/09/07,14:22:52,09,10,1, 11.9,1,1, 15.002, 10666.439, 115.998, 52547.390 18/09/07,14:22:52,10,10,1, 11.9,1,1, 15.002, 10666.474, 116.011, 52547.437 18/09/07,14:22:52,11,10,1, 11.9,1,1, 15.002, 10666.472, 116.016, 52547.508 18/09/07,14:22:52,12,10,1, 11.9,1,1, 15.002, 10666.467, 116.011, 52547.504 18/09/07,14:22:52,13,10,1, 11.9,1,1, 15.002, 10666.464, 115.989, 52547.539 18/09/07,14:22:52,14,10,1, 11.9,1,1, 15.002, 10666.479, 116.008, 52547.490 18/09/07,14:22:52,15,10,1, 11.9,1,1, 15.002, 10666.484, 115.984, 52547.402 18/09/07,14:22:52,16,10,1, 11.9,1,1, 15.002, 10666.480, 115.980, 52547.388 18/09/07,14:22:52,17,10,1, 11.9,1,1, 15.002, 10666.470, 115.987, 52547.356 18/09/07,14:22:52,18,10,1, 11.9,1,1, 15.002, 10666.505, 116.003, 52547.383 18/09/07,14:22:52,19,10,1, 11.9,1,1, 15.002, 10666.502, 115.970, 52547.429 18/09/07,14:22:53,00,10,1, 11.8,1,1, 15.003, 10666.499, 115.970, 52547.429 18/09/07,14:22:53,01,10,1, 11.8,1,1, 15.003, 10666.514, 115.981, 52547.503 18/09/07,14:22:53,02,10,1, 11.8,1,1, 15.003, 10666.502, 116.011, 52547.480 18/09/07,14:22:53,03,10,1, 11.8,1,1, 15.003, 10666.505, 115.989, 52547.399 18/09/07,14:22:53,04,10,1, 11.8,1,1, 15.003, 10666.517, 115.988, 52547.358 18/09/07,14:22:53,05,10,1, 11.8,1,1, 15.003, 10666.532, 115.979, 52547.364 18/09/07,14:22:53,06,10,1, 11.8,1,1, 15.003, 10666.512, 115.979, 52547.362 18/09/07,14:22:53,07,10,1, 11.8,1,1, 15.003, 10666.525, 115.953, 52547.334 18/09/07,14:22:53,08,10,1, 11.8,1,1, 15.003, 10666.522, 115.977, 52547.456 18/09/07,14:22:53,09,10,1, 11.8,1,1, 15.003, 10666.544, 115.996, 52547.500 18/09/07,14:22:53,10,10,1, 11.8,1,1, 15.003, 10666.551, 116.005, 52547.522 18/09/07,14:22:53,11,10,1, 11.8,1,1, 15.003, 10666.533, 116.002, 52547.523 18/09/07,14:22:53,12,10,1, 11.8,1,1, 15.003, 10666.559, 116.003, 52547.451 18/09/07,14:22:53,13,10,1, 11.8,1,1, 15.003, 10666.564, 115.974, 52547.411 18/09/07,14:22:53,14,10,1, 11.8,1,1, 15.003, 10666.591, 115.981, 52547.386 18/09/07,14:22:53,15,10,1, 11.8,1,1, 15.003, 10666.571, 115.989, 52547.363 18/09/07,14:22:53,16,10,1, 11.8,1,1, 15.003, 10666.602, 115.983, 52547.396 18/09/07,14:22:53,17,10,1, 11.8,1,1, 15.003, 10666.606, 115.999, 52547.431 18/09/07,14:22:53,18,10,1, 11.8,1,1, 15.003, 10666.614, 115.981, 52547.501 18/09/07,14:22:53,19,10,1, 11.8,1,1, 15.003, 10666.608, 115.994, 52547.495 18/09/07,14:22:54,00,10,1, 11.9,1,1, 15.002, 10666.608, 115.994, 52547.495 18/09/07,14:22:54,01,10,1, 11.9,1,1, 15.002, 10666.608, 115.990, 52547.473 18/09/07,14:22:54,02,10,1, 11.9,1,1, 15.002, 10666.604, 115.988, 52547.387 18/09/07,14:22:54,03,10,1, 11.9,1,1, 15.002, 10666.627, 115.971, 52547.346 18/09/07,14:22:54,04,10,1, 11.9,1,1, 15.002, 10666.625, 115.976, 52547.356 18/09/07,14:22:54,05,10,1, 11.9,1,1, 15.002, 10666.644, 115.967, 52547.361 18/09/07,14:22:54,06,10,1, 11.9,1,1, 15.002, 10666.634, 115.999, 52547.429 18/09/07,14:22:54,07,10,1, 11.9,1,1, 15.002, 10666.636, 115.977, 52547.493 18/09/07,14:22:54,08,10,1, 11.9,1,1, 15.002, 10666.632, 115.991, 52547.524 18/09/07,14:22:54,09,10,1, 11.9,1,1, 15.002, 10666.638, 115.990, 52547.495 18/09/07,14:22:54,10,10,1, 11.9,1,1, 15.002, 10666.657, 115.989, 52547.486 18/09/07,14:22:54,11,10,1, 11.9,1,1, 15.002, 10666.652, 115.976, 52547.384 18/09/07,14:22:54,12,10,1, 11.9,1,1, 15.002, 10666.665, 115.963, 52547.382 18/09/07,14:22:54,13,10,1, 11.9,1,1, 15.002, 10666.670, 115.943, 52547.351 18/09/07,14:22:54,14,10,1, 11.9,1,1, 15.002, 10666.700, 115.972, 52547.432 18/09/07,14:22:54,15,10,1, 11.9,1,1, 15.002, 10666.716, 115.977, 52547.494 18/09/07,14:22:54,16,10,1, 11.9,1,1, 15.002, 10666.695, 115.977, 52547.551 18/09/07,14:22:54,17,10,1, 11.9,1,1, 15.002, 10666.676, 115.973, 52547.559 18/09/07,14:22:54,18,10,1, 11.9,1,1, 15.002, 10666.706, 115.980, 52547.535 18/09/07,14:22:54,19,10,1, 11.9,1,1, 15.002, 10666.709, 115.982, 52547.513 18/09/07,14:22:55,00,10,1, 11.8,1,1, 15.001, 10666.708, 115.982, 52547.513 18/09/07,14:22:55,01,10,1, 11.8,1,1, 15.001, 10666.718, 115.976, 52547.423 18/09/07,14:22:55,02,10,1, 11.8,1,1, 15.001, 10666.712, 115.980, 52547.368 18/09/07,14:22:55,03,10,1, 11.8,1,1, 15.001, 10666.719, 115.953, 52547.430 18/09/07,14:22:55,04,10,1, 11.8,1,1, 15.001, 10666.747, 115.978, 52547.516 18/09/07,14:22:55,05,10,1, 11.8,1,1, 15.001, 10666.757, 115.981, 52547.544 18/09/07,14:22:55,06,10,1, 11.8,1,1, 15.001, 10666.739, 116.001, 52547.553 18/09/07,14:22:55,07,10,1, 11.8,1,1, 15.001, 10666.731, 115.997, 52547.580 18/09/07,14:22:55,08,10,1, 11.8,1,1, 15.001, 10666.736, 115.992, 52547.497 18/09/07,14:22:55,09,10,1, 11.8,1,1, 15.001, 10666.751, 115.981, 52547.439 18/09/07,14:22:55,10,10,1, 11.8,1,1, 15.001, 10666.742, 115.955, 52547.397 18/09/07,14:22:55,11,10,1, 11.8,1,1, 15.001, 10666.745, 115.982, 52547.401 18/09/07,14:22:55,12,10,1, 11.8,1,1, 15.001, 10666.754, 115.959, 52547.416 18/09/07,14:22:55,13,10,1, 11.8,1,1, 15.001, 10666.749, 116.002, 52547.515 18/09/07,14:22:55,14,10,1, 11.8,1,1, 15.001, 10666.741, 116.006, 52547.549 18/09/07,14:22:55,15,10,1, 11.8,1,1, 15.001, 10666.756, 116.007, 52547.585 18/09/07,14:22:55,16,10,1, 11.8,1,1, 15.001, 10666.741, 115.980, 52547.564 18/09/07,14:22:55,17,10,1, 11.8,1,1, 15.001, 10666.782, 116.019, 52547.498 18/09/07,14:22:55,18,10,1, 11.8,1,1, 15.001, 10666.754, 116.000, 52547.518 18/09/07,14:22:55,19,10,1, 11.8,1,1, 15.001, 10666.787, 116.004, 52547.474 18/09/07,14:22:56,00,10,1, 11.8,1,1, 15.004, 10666.783, 116.004, 52547.474 18/09/07,14:22:56,01,10,1, 11.8,1,1, 15.004, 10666.774, 115.993, 52547.465 18/09/07,14:22:56,02,10,1, 11.8,1,1, 15.004, 10666.777, 115.999, 52547.547 18/09/07,14:22:56,03,10,1, 11.8,1,1, 15.004, 10666.812, 116.030, 52547.617 18/09/07,14:22:56,04,10,1, 11.8,1,1, 15.004, 10666.797, 116.033, 52547.616 18/09/07,14:22:56,05,10,1, 11.8,1,1, 15.004, 10666.838, 116.034, 52547.647 18/09/07,14:22:56,06,10,1, 11.8,1,1, 15.004, 10666.812, 116.024, 52547.589 18/09/07,14:22:56,07,10,1, 11.8,1,1, 15.004, 10666.816, 116.027, 52547.556 18/09/07,14:22:56,08,10,1, 11.8,1,1, 15.004, 10666.823, 116.005, 52547.469 18/09/07,14:22:56,09,10,1, 11.8,1,1, 15.004, 10666.828, 116.004, 52547.457 18/09/07,14:22:56,10,10,1, 11.8,1,1, 15.004, 10666.819, 115.999, 52547.466 18/09/07,14:22:56,11,10,1, 11.8,1,1, 15.004, 10666.862, 116.012, 52547.539 18/09/07,14:22:56,12,10,1, 11.8,1,1, 15.004, 10666.844, 116.030, 52547.592 18/09/07,14:22:56,13,10,1, 11.8,1,1, 15.004, 10666.829, 116.026, 52547.616 18/09/07,14:22:56,14,10,1, 11.8,1,1, 15.004, 10666.837, 116.043, 52547.629 18/09/07,14:22:56,15,10,1, 11.8,1,1, 15.004, 10666.853, 116.036, 52547.616 18/09/07,14:22:56,16,10,1, 11.8,1,1, 15.004, 10666.870, 116.051, 52547.528 18/09/07,14:22:56,17,10,1, 11.8,1,1, 15.004, 10666.873, 116.032, 52547.493 18/09/07,14:22:56,18,10,1, 11.8,1,1, 15.004, 10666.867, 116.048, 52547.492 18/09/07,14:22:56,19,10,1, 11.8,1,1, 15.004, 10666.887, 116.057, 52547.488 18/09/07,14:22:57,00,10,1, 11.9,1,1, 15.002, 10666.883, 116.057, 52547.488 18/09/07,14:22:57,01,10,1, 11.9,1,1, 15.002, 10666.897, 116.027, 52547.598 18/09/07,14:22:57,02,10,1, 11.9,1,1, 15.002, 10666.880, 116.031, 52547.586 18/09/07,14:22:57,03,10,1, 11.9,1,1, 15.002, 10666.888, 116.045, 52547.622 18/09/07,14:22:57,04,10,1, 11.9,1,1, 15.002, 10666.906, 116.024, 52547.584 18/09/07,14:22:57,05,10,1, 11.9,1,1, 15.002, 10666.893, 116.042, 52547.522 18/09/07,14:22:57,06,10,1, 11.9,1,1, 15.002, 10666.914, 116.026, 52547.471 18/09/07,14:22:57,07,10,1, 11.9,1,1, 15.002, 10666.901, 116.049, 52547.446 18/09/07,14:22:57,08,10,1, 11.9,1,1, 15.002, 10666.911, 116.033, 52547.478 18/09/07,14:22:57,09,10,1, 11.9,1,1, 15.002, 10666.912, 116.052, 52547.503 18/09/07,14:22:57,10,10,1, 11.9,1,1, 15.002, 10666.922, 116.087, 52547.562 18/09/07,14:22:57,11,10,1, 11.9,1,1, 15.002, 10666.923, 116.093, 52547.653 18/09/07,14:22:57,12,10,1, 11.9,1,1, 15.002, 10666.917, 116.063, 52547.631 18/09/07,14:22:57,13,10,1, 11.9,1,1, 15.002, 10666.933, 116.071, 52547.590 18/09/07,14:22:57,14,10,1, 11.9,1,1, 15.002, 10666.944, 116.055, 52547.563 18/09/07,14:22:57,15,10,1, 11.9,1,1, 15.002, 10666.935, 116.050, 52547.464 18/09/07,14:22:57,16,10,1, 11.9,1,1, 15.002, 10666.952, 116.063, 52547.452 18/09/07,14:22:57,17,10,1, 11.9,1,1, 15.002, 10666.966, 116.068, 52547.478 18/09/07,14:22:57,18,10,1, 11.9,1,1, 15.002, 10666.944, 116.071, 52547.520 18/09/07,14:22:57,19,10,1, 11.9,1,1, 15.002, 10666.950, 116.083, 52547.588 18/09/07,14:22:58,00,10,1, 11.8,1,1, 15.004, 10666.950, 116.083, 52547.588 18/09/07,14:22:58,01,10,1, 11.8,1,1, 15.004, 10666.964, 116.096, 52547.652 18/09/07,14:22:58,02,10,1, 11.8,1,1, 15.004, 10666.971, 116.104, 52547.592 18/09/07,14:22:58,03,10,1, 11.8,1,1, 15.004, 10666.983, 116.082, 52547.546 18/09/07,14:22:58,04,10,1, 11.8,1,1, 15.004, 10666.969, 116.088, 52547.494 18/09/07,14:22:58,05,10,1, 11.8,1,1, 15.004, 10666.985, 116.107, 52547.507 18/09/07,14:22:58,06,10,1, 11.8,1,1, 15.004, 10666.984, 116.114, 52547.466 18/09/07,14:22:58,07,10,1, 11.8,1,1, 15.004, 10666.987, 116.081, 52547.580 18/09/07,14:22:58,08,10,1, 11.8,1,1, 15.004, 10666.999, 116.106, 52547.630 18/09/07,14:22:58,09,10,1, 11.8,1,1, 15.004, 10667.010, 116.117, 52547.655 18/09/07,14:22:58,10,10,1, 11.8,1,1, 15.004, 10667.011, 116.105, 52547.471 18/09/07,14:22:58,11,10,1, 11.8,1,1, 15.004, 10666.995, 116.117, 52547.646 18/09/07,14:22:58,12,10,1, 11.8,1,1, 15.004, 10666.998, 116.116, 52547.614 18/09/07,14:22:58,13,10,1, 11.8,1,1, 15.004, 10667.015, 116.113, 52547.546 18/09/07,14:22:58,14,10,1, 11.8,1,1, 15.004, 10667.035, 116.130, 52547.514 18/09/07,14:22:58,15,10,1, 11.8,1,1, 15.004, 10667.016, 116.123, 52547.552 18/09/07,14:22:58,16,10,1, 11.8,1,1, 15.004, 10667.019, 116.105, 52547.581 18/09/07,14:22:58,17,10,1, 11.8,1,1, 15.004, 10667.021, 116.111, 52547.663 18/09/07,14:22:58,18,10,1, 11.8,1,1, 15.004, 10667.039, 116.122, 52547.674 18/09/07,14:22:58,19,10,1, 11.8,1,1, 15.004, 10667.033, 116.148, 52547.688 18/09/07,14:22:59,00,10,1, 11.9,1,1, 15.001, 10667.025, 116.148, 52547.688 18/09/07,14:22:59,01,10,1, 11.9,1,1, 15.001, 10667.053, 116.144, 52547.569 18/09/07,14:22:59,02,10,1, 11.9,1,1, 15.001, 10667.069, 116.131, 52547.574 18/09/07,14:22:59,03,10,1, 11.9,1,1, 15.001, 10667.059, 116.128, 52547.534 18/09/07,14:22:59,04,10,1, 11.9,1,1, 15.001, 10667.053, 116.140, 52547.515 18/09/07,14:22:59,05,10,1, 11.9,1,1, 15.001, 10667.069, 116.141, 52547.588 18/09/07,14:22:59,06,10,1, 11.9,1,1, 15.001, 10667.072, 116.167, 52547.653 18/09/07,14:22:59,07,10,1, 11.9,1,1, 15.001, 10667.084, 116.181, 52547.707 18/09/07,14:22:59,08,10,1, 11.9,1,1, 15.001, 10667.058, 116.160, 52547.698 18/09/07,14:22:59,09,10,1, 11.9,1,1, 15.001, 10667.044, 116.177, 52547.694 18/09/07,14:22:59,10,10,1, 11.9,1,1, 15.001, 10667.083, 116.170, 52547.608 18/09/07,14:22:59,11,10,1, 11.9,1,1, 15.001, 10667.070, 116.151, 52547.556 18/09/07,14:22:59,12,10,1, 11.9,1,1, 15.001, 10667.070, 116.167, 52547.546 18/09/07,14:22:59,13,10,1, 11.9,1,1, 15.001, 10667.087, 116.178, 52547.567 18/09/07,14:22:59,14,10,1, 11.9,1,1, 15.001, 10667.087, 116.183, 52547.629 18/09/07,14:22:59,15,10,1, 11.9,1,1, 15.001, 10667.092, 116.206, 52547.686 18/09/07,14:22:59,16,10,1, 11.9,1,1, 15.001, 10667.109, 116.207, 52547.760 18/09/07,14:22:59,17,10,1, 11.9,1,1, 15.001, 10667.093, 116.207, 52547.722 18/09/07,14:22:59,18,10,1, 11.9,1,1, 15.001, 10667.090, 116.184, 52547.703 18/09/07,14:22:59,19,10,1, 11.9,1,1, 15.001, 10667.096, 116.194, 52547.632 18/09/07,14:23:00,00,10,1, 11.9,1,1, 15.004, 10667.092, 116.194, 52547.632 18/09/07,14:23:00,01,10,1, 11.9,1,1, 15.004, 10667.115, 116.211, 52547.555 18/09/07,14:23:00,02,10,1, 11.9,1,1, 15.004, 10667.111, 116.227, 52547.605 18/09/07,14:23:00,03,10,1, 11.9,1,1, 15.004, 10667.131, 116.224, 52547.660 18/09/07,14:23:00,04,10,1, 11.9,1,1, 15.004, 10667.091, 116.234, 52547.696 18/09/07,14:23:00,05,10,1, 11.9,1,1, 15.004, 10667.113, 116.223, 52547.764 18/09/07,14:23:00,06,10,1, 11.9,1,1, 15.004, 10667.133, 116.229, 52547.764 18/09/07,14:23:00,07,10,1, 11.9,1,1, 15.004, 10667.110, 116.235, 52547.691 18/09/07,14:23:00,08,10,1, 11.9,1,1, 15.004, 10667.119, 116.207, 52547.626 18/09/07,14:23:00,09,10,1, 11.9,1,1, 15.004, 10667.129, 116.241, 52547.577 18/09/07,14:23:00,10,10,1, 11.9,1,1, 15.004, 10667.139, 116.234, 52547.595 18/09/07,14:23:00,11,10,1, 11.9,1,1, 15.004, 10667.142, 116.233, 52547.617 18/09/07,14:23:00,12,10,1, 11.9,1,1, 15.004, 10667.125, 116.216, 52547.659 18/09/07,14:23:00,13,10,1, 11.9,1,1, 15.004, 10667.132, 116.277, 52547.762 18/09/07,14:23:00,14,10,1, 11.9,1,1, 15.004, 10667.149, 116.253, 52547.770 18/09/07,14:23:00,15,10,1, 11.9,1,1, 15.004, 10667.137, 116.253, 52547.769 18/09/07,14:23:00,16,10,1, 11.9,1,1, 15.004, 10667.135, 116.247, 52547.768 18/09/07,14:23:00,17,10,1, 11.9,1,1, 15.004, 10667.140, 116.259, 52547.654 18/09/07,14:23:00,18,10,1, 11.9,1,1, 15.004, 10667.170, 116.250, 52547.650 18/09/07,14:23:00,19,10,1, 11.9,1,1, 15.004, 10667.148, 116.257, 52547.618 18/09/07,14:23:01,00,10,1, 11.9,1,1, 15.006, 10667.142, 116.257, 52547.618 18/09/07,14:23:01,01,10,1, 11.9,1,1, 15.006, 10667.150, 116.266, 52547.690 18/09/07,14:23:01,02,10,1, 11.9,1,1, 15.006, 10667.174, 116.288, 52547.740 18/09/07,14:23:01,03,10,1, 11.9,1,1, 15.006, 10667.167, 116.269, 52547.763 18/09/07,14:23:01,04,10,1, 11.9,1,1, 15.006, 10667.166, 116.295, 52547.777 18/09/07,14:23:01,05,10,1, 11.9,1,1, 15.006, 10667.160, 116.279, 52547.723 18/09/07,14:23:01,06,10,1, 11.9,1,1, 15.006, 10667.159, 116.296, 52547.689 18/09/07,14:23:01,07,10,1, 11.9,1,1, 15.006, 10667.155, 116.280, 52547.614 18/09/07,14:23:01,08,10,1, 11.9,1,1, 15.006, 10667.175, 116.308, 52547.647 18/09/07,14:23:01,09,10,1, 11.9,1,1, 15.006, 10667.179, 116.308, 52547.632 18/09/07,14:23:01,10,10,1, 11.9,1,1, 15.006, 10667.190, 116.286, 52547.689 18/09/07,14:23:01,11,10,1, 11.9,1,1, 15.006, 10667.175, 116.295, 52547.753 18/09/07,14:23:01,12,10,1, 11.9,1,1, 15.006, 10667.180, 116.324, 52547.802 18/09/07,14:23:01,13,10,1, 11.9,1,1, 15.006, 10667.187, 116.341, 52547.749 18/09/07,14:23:01,14,10,1, 11.9,1,1, 15.006, 10667.158, 116.320, 52547.892 18/09/07,14:23:01,15,10,1, 11.9,1,1, 15.006, 10667.198, 116.315, 52547.699 18/09/07,14:23:01,16,10,1, 11.9,1,1, 15.006, 10667.192, 116.316, 52547.627 18/09/07,14:23:01,17,10,1, 11.9,1,1, 15.006, 10667.207, 116.312, 52547.596 18/09/07,14:23:01,18,10,1, 11.9,1,1, 15.006, 10667.178, 116.317, 52547.609 18/09/07,14:23:01,19,10,1, 11.9,1,1, 15.006, 10667.186, 116.358, 52547.698 18/09/07,14:23:02,00,10,1, 11.9,1,1, 15.000, 10667.183, 116.358, 52547.698 18/09/07,14:23:02,01,10,1, 11.9,1,1, 15.000, 10667.170, 116.332, 52547.779 18/09/07,14:23:02,02,10,1, 11.9,1,1, 15.000, 10667.190, 116.353, 52547.792 18/09/07,14:23:02,03,10,1, 11.9,1,1, 15.000, 10667.178, 116.344, 52547.759 18/09/07,14:23:02,04,10,1, 11.9,1,1, 15.000, 10667.172, 116.363, 52547.676 18/09/07,14:23:02,05,10,1, 11.9,1,1, 15.000, 10667.190, 116.353, 52547.645 18/09/07,14:23:02,06,10,1, 11.9,1,1, 15.000, 10667.200, 116.341, 52547.623 18/09/07,14:23:02,07,10,1, 11.9,1,1, 15.000, 10667.193, 116.335, 52547.634 18/09/07,14:23:02,08,10,1, 11.9,1,1, 15.000, 10667.182, 116.363, 52547.673 18/09/07,14:23:02,09,10,1, 11.9,1,1, 15.000, 10667.184, 116.379, 52547.717 18/09/07,14:23:02,10,10,1, 11.9,1,1, 15.000, 10667.178, 116.363, 52547.788 18/09/07,14:23:02,11,10,1, 11.9,1,1, 15.000, 10667.167, 116.396, 52547.811 18/09/07,14:23:02,12,10,1, 11.9,1,1, 15.000, 10667.211, 116.381, 52547.763 18/09/07,14:23:02,13,10,1, 11.9,1,1, 15.000, 10667.207, 116.372, 52547.731 18/09/07,14:23:02,14,10,1, 11.9,1,1, 15.000, 10667.198, 116.366, 52547.652 18/09/07,14:23:02,15,10,1, 11.9,1,1, 15.000, 10667.210, 116.384, 52547.677 18/09/07,14:23:02,16,10,1, 11.9,1,1, 15.000, 10667.219, 116.394, 52547.671 18/09/07,14:23:02,17,10,1, 11.9,1,1, 15.000, 10667.223, 116.390, 52547.744 18/09/07,14:23:02,18,10,1, 11.9,1,1, 15.000, 10667.209, 116.407, 52547.779 18/09/07,14:23:02,19,10,1, 11.9,1,1, 15.000, 10667.200, 116.410, 52547.829 18/09/07,14:23:03,00,10,1, 11.9,1,1, 15.001, 10667.192, 116.410, 52547.829 18/09/07,14:23:03,01,10,1, 11.9,1,1, 15.001, 10667.203, 116.418, 52547.765 18/09/07,14:23:03,02,10,1, 11.9,1,1, 15.001, 10667.205, 116.416, 52547.742 18/09/07,14:23:03,03,10,1, 11.9,1,1, 15.001, 10667.199, 116.422, 52547.682 18/09/07,14:23:03,04,10,1, 11.9,1,1, 15.001, 10667.216, 116.406, 52547.701 18/09/07,14:23:03,05,10,1, 11.9,1,1, 15.001, 10667.189, 116.412, 52547.658 18/09/07,14:23:03,06,10,1, 11.9,1,1, 15.001, 10667.214, 116.438, 52547.744 18/09/07,14:23:03,07,10,1, 11.9,1,1, 15.001, 10667.206, 116.440, 52547.820 18/09/07,14:23:03,08,10,1, 11.9,1,1, 15.001, 10667.211, 116.435, 52547.840 18/09/07,14:23:03,09,10,1, 11.9,1,1, 15.001, 10667.209, 116.423, 52547.865 18/09/07,14:23:03,10,10,1, 11.9,1,1, 15.001, 10667.214, 116.436, 52547.800 18/09/07,14:23:03,11,10,1, 11.9,1,1, 15.001, 10667.210, 116.433, 52547.789 18/09/07,14:23:03,12,10,1, 11.9,1,1, 15.001, 10667.166, 116.415, 52547.670 18/09/07,14:23:03,13,10,1, 11.9,1,1, 15.001, 10667.197, 116.437, 52547.666 18/09/07,14:23:03,14,10,1, 11.9,1,1, 15.001, 10667.195, 116.427, 52547.660 18/09/07,14:23:03,15,10,1, 11.9,1,1, 15.001, 10667.199, 116.444, 52547.715 18/09/07,14:23:03,16,10,1, 11.9,1,1, 15.001, 10667.204, 116.451, 52547.775 18/09/07,14:23:03,17,10,1, 11.9,1,1, 15.001, 10667.202, 116.430, 52547.846 18/09/07,14:23:03,18,10,1, 11.9,1,1, 15.001, 10667.209, 116.462, 52547.857 18/09/07,14:23:03,19,10,1, 11.9,1,1, 15.001, 10667.195, 116.463, 52547.845 18/09/07,14:23:04,00,10,1, 11.8,1,1, 15.005, 10667.192, 116.463, 52547.845 18/09/07,14:23:04,01,10,1, 11.8,1,1, 15.005, 10667.200, 116.467, 52547.720 18/09/07,14:23:04,02,10,1, 11.8,1,1, 15.005, 10667.209, 116.475, 52547.696 18/09/07,14:23:04,03,10,1, 11.8,1,1, 15.005, 10667.187, 116.473, 52547.707 18/09/07,14:23:04,04,10,1, 11.8,1,1, 15.005, 10667.207, 116.484, 52547.693 18/09/07,14:23:04,05,10,1, 11.8,1,1, 15.005, 10667.213, 116.479, 52547.825 18/09/07,14:23:04,06,10,1, 11.8,1,1, 15.005, 10667.217, 116.480, 52547.798 18/09/07,14:23:04,07,10,1, 11.8,1,1, 15.005, 10667.246, 116.468, 52547.755 18/09/07,14:23:04,08,10,1, 11.8,1,1, 15.005, 10667.195, 116.490, 52547.624 18/09/07,14:23:04,09,10,1, 11.8,1,1, 15.005, 10667.204, 116.465, 52547.827 18/09/07,14:23:04,10,10,1, 11.8,1,1, 15.005, 10667.211, 116.461, 52547.713 18/09/07,14:23:04,11,10,1, 11.8,1,1, 15.005, 10667.237, 116.465, 52547.691 18/09/07,14:23:04,12,10,1, 11.8,1,1, 15.005, 10667.232, 116.465, 52547.665 18/09/07,14:23:04,13,10,1, 11.8,1,1, 15.005, 10667.228, 116.467, 52547.696 18/09/07,14:23:04,14,10,1, 11.8,1,1, 15.005, 10667.230, 116.474, 52547.768 18/09/07,14:23:04,15,10,1, 11.8,1,1, 15.005, 10667.239, 116.503, 52547.830 18/09/07,14:23:04,16,10,1, 11.8,1,1, 15.005, 10667.219, 116.497, 52547.829 18/09/07,14:23:04,17,10,1, 11.8,1,1, 15.005, 10667.228, 116.512, 52547.831 18/09/07,14:23:04,18,10,1, 11.8,1,1, 15.005, 10667.231, 116.496, 52547.776 18/09/07,14:23:04,19,10,1, 11.8,1,1, 15.005, 10667.231, 116.518, 52547.762 18/09/07,14:23:05,00,10,1, 11.8,1,1, 15.005, 10667.225, 116.518, 52547.762 18/09/07,14:23:05,01,10,1, 11.8,1,1, 15.005, 10667.229, 116.518, 52547.695 18/09/07,14:23:05,02,10,1, 11.8,1,1, 15.005, 10667.228, 116.507, 52547.731 18/09/07,14:23:05,03,10,1, 11.8,1,1, 15.005, 10667.242, 116.509, 52547.826 18/09/07,14:23:05,04,10,1, 11.8,1,1, 15.005, 10667.217, 116.533, 52547.848 18/09/07,14:23:05,05,10,1, 11.8,1,1, 15.005, 10667.206, 116.526, 52547.876 18/09/07,14:23:05,06,10,1, 11.8,1,1, 15.005, 10667.220, 116.533, 52547.839 18/09/07,14:23:05,07,10,1, 11.8,1,1, 15.005, 10667.219, 116.516, 52547.831 18/09/07,14:23:05,08,10,1, 11.8,1,1, 15.005, 10667.202, 116.509, 52547.732 18/09/07,14:23:05,09,10,1, 11.8,1,1, 15.005, 10667.222, 116.523, 52547.714 18/09/07,14:23:05,10,10,1, 11.8,1,1, 15.005, 10667.209, 116.499, 52547.700 18/09/07,14:23:05,11,10,1, 11.8,1,1, 15.005, 10667.205, 116.535, 52547.748 18/09/07,14:23:05,12,10,1, 11.8,1,1, 15.005, 10667.202, 116.567, 52547.807 18/09/07,14:23:05,13,10,1, 11.8,1,1, 15.005, 10667.224, 116.574, 52547.868 18/09/07,14:23:05,14,10,1, 11.8,1,1, 15.005, 10667.218, 116.562, 52547.902 18/09/07,14:23:05,15,10,1, 11.8,1,1, 15.005, 10667.210, 116.576, 52547.901 18/09/07,14:23:05,16,10,1, 11.8,1,1, 15.005, 10667.201, 116.568, 52547.838 18/09/07,14:23:05,17,10,1, 11.8,1,1, 15.005, 10667.224, 116.542, 52547.741 18/09/07,14:23:05,18,10,1, 11.8,1,1, 15.005, 10667.189, 116.548, 52547.704 18/09/07,14:23:05,19,10,1, 11.8,1,1, 15.005, 10667.198, 116.551, 52547.709 18/09/07,14:23:06,00,10,1, 11.9,1,1, 15.004, 10667.192, 116.551, 52547.709 18/09/07,14:23:06,01,10,1, 11.9,1,1, 15.004, 10667.193, 116.555, 52547.833 18/09/07,14:23:06,02,10,1, 11.9,1,1, 15.004, 10667.216, 116.596, 52547.849 18/09/07,14:23:06,03,10,1, 11.9,1,1, 15.004, 10667.198, 116.582, 52547.887 18/09/07,14:23:06,04,10,1, 11.9,1,1, 15.004, 10667.202, 116.578, 52547.850 18/09/07,14:23:06,05,10,1, 11.9,1,1, 15.004, 10667.199, 116.576, 52547.822 18/09/07,14:23:06,06,10,1, 11.9,1,1, 15.004, 10667.212, 116.574, 52547.733 18/09/07,14:23:06,07,10,1, 11.9,1,1, 15.004, 10667.194, 116.581, 52547.718 18/09/07,14:23:06,08,10,1, 11.9,1,1, 15.004, 10667.195, 116.588, 52547.710 18/09/07,14:23:06,09,10,1, 11.9,1,1, 15.004, 10667.181, 116.565, 52547.742 18/09/07,14:23:06,10,10,1, 11.9,1,1, 15.004, 10667.175, 116.573, 52547.848 18/09/07,14:23:06,11,10,1, 11.9,1,1, 15.004, 10667.184, 116.586, 52547.882 18/09/07,14:23:06,12,10,1, 11.9,1,1, 15.004, 10667.174, 116.605, 52547.898 18/09/07,14:23:06,13,10,1, 11.9,1,1, 15.004, 10667.164, 116.586, 52547.839 18/09/07,14:23:06,14,10,1, 11.9,1,1, 15.004, 10667.185, 116.585, 52547.813 18/09/07,14:23:06,15,10,1, 11.9,1,1, 15.004, 10667.189, 116.594, 52547.726 18/09/07,14:23:06,16,10,1, 11.9,1,1, 15.004, 10667.158, 116.578, 52547.682 18/09/07,14:23:06,17,10,1, 11.9,1,1, 15.004, 10667.190, 116.583, 52547.748 18/09/07,14:23:06,18,10,1, 11.9,1,1, 15.004, 10667.172, 116.591, 52547.777 18/09/07,14:23:06,19,10,1, 11.9,1,1, 15.004, 10667.177, 116.603, 52547.850 18/09/07,14:23:07,00,10,1, 11.9,1,1, 15.006, 10667.175, 116.603, 52547.850 18/09/07,14:23:07,01,10,1, 11.9,1,1, 15.006, 10667.188, 116.621, 52547.921 18/09/07,14:23:07,02,10,1, 11.9,1,1, 15.006, 10667.181, 116.609, 52547.872 18/09/07,14:23:07,03,10,1, 11.9,1,1, 15.006, 10667.175, 116.597, 52547.788 18/09/07,14:23:07,04,10,1, 11.9,1,1, 15.006, 10667.180, 116.606, 52547.704 18/09/07,14:23:07,05,10,1, 11.9,1,1, 15.006, 10667.188, 116.604, 52547.742 18/09/07,14:23:07,06,10,1, 11.9,1,1, 15.006, 10667.163, 116.580, 52547.683 18/09/07,14:23:07,07,10,1, 11.9,1,1, 15.006, 10667.185, 116.588, 52547.741 18/09/07,14:23:07,08,10,1, 11.9,1,1, 15.006, 10667.173, 116.592, 52547.805 18/09/07,14:23:07,09,10,1, 11.9,1,1, 15.006, 10667.177, 116.592, 52547.854 18/09/07,14:23:07,10,10,1, 11.9,1,1, 15.006, 10667.169, 116.613, 52547.855 18/09/07,14:23:07,11,10,1, 11.9,1,1, 15.006, 10667.169, 116.621, 52547.833 18/09/07,14:23:07,12,10,1, 11.9,1,1, 15.006, 10667.166, 116.626, 52547.795 18/09/07,14:23:07,13,10,1, 11.9,1,1, 15.006, 10667.160, 116.598, 52547.700 18/09/07,14:23:07,14,10,1, 11.9,1,1, 15.006, 10667.173, 116.622, 52547.691 18/09/07,14:23:07,15,10,1, 11.9,1,1, 15.006, 10667.161, 116.615, 52547.711 18/09/07,14:23:07,16,10,1, 11.9,1,1, 15.006, 10667.152, 116.653, 52547.771 18/09/07,14:23:07,17,10,1, 11.9,1,1, 15.006, 10667.173, 116.651, 52547.830 18/09/07,14:23:07,18,10,1, 11.9,1,1, 15.006, 10667.154, 116.647, 52547.893 18/09/07,14:23:07,19,10,1, 11.9,1,1, 15.006, 10667.179, 116.660, 52547.911 18/09/07,14:23:08,00,10,1, 11.9,1,1, 15.006, 10667.175, 116.660, 52547.911 18/09/07,14:23:08,01,10,1, 11.9,1,1, 15.006, 10667.141, 116.611, 52547.790 18/09/07,14:23:08,02,10,1, 11.9,1,1, 15.006, 10667.163, 116.625, 52547.721 18/09/07,14:23:08,03,10,1, 11.9,1,1, 15.006, 10667.159, 116.607, 52547.714 18/09/07,14:23:08,04,10,1, 11.9,1,1, 15.006, 10667.164, 116.637, 52547.722 18/09/07,14:23:08,05,10,1, 11.9,1,1, 15.006, 10667.143, 116.604, 52547.775 18/09/07,14:23:08,06,10,1, 11.9,1,1, 15.006, 10667.137, 116.628, 52547.804 18/09/07,14:23:08,07,10,1, 11.9,1,1, 15.006, 10667.150, 116.626, 52547.872 18/09/07,14:23:08,08,10,1, 11.9,1,1, 15.006, 10667.131, 116.634, 52547.860 18/09/07,14:23:08,09,10,1, 11.9,1,1, 15.006, 10667.119, 116.636, 52547.793 18/09/07,14:23:08,10,10,1, 11.9,1,1, 15.006, 10667.108, 116.646, 52547.766 18/09/07,14:23:08,11,10,1, 11.9,1,1, 15.006, 10667.108, 116.625, 52547.738 18/09/07,14:23:08,12,10,1, 11.9,1,1, 15.006, 10667.148, 116.644, 52547.699 18/09/07,14:23:08,13,10,1, 11.9,1,1, 15.006, 10667.113, 116.647, 52547.681 18/09/07,14:23:08,14,10,1, 11.9,1,1, 15.006, 10667.140, 116.652, 52547.788 18/09/07,14:23:08,15,10,1, 11.9,1,1, 15.006, 10667.121, 116.634, 52547.837 18/09/07,14:23:08,16,10,1, 11.9,1,1, 15.006, 10667.131, 116.643, 52547.891 18/09/07,14:23:08,17,10,1, 11.9,1,1, 15.006, 10667.097, 116.650, 52547.874 18/09/07,14:23:08,18,10,1, 11.9,1,1, 15.006, 10667.100, 116.645, 52547.850 18/09/07,14:23:08,19,10,1, 11.9,1,1, 15.006, 10667.121, 116.632, 52547.752 18/09/07,14:23:09,00,10,1, 11.8,1,1, 15.004, 10667.117, 116.632, 52547.752 18/09/07,14:23:09,01,10,1, 11.8,1,1, 15.004, 10667.096, 116.612, 52547.710 18/09/07,14:23:09,02,10,1, 11.8,1,1, 15.004, 10667.117, 116.628, 52547.751 18/09/07,14:23:09,03,10,1, 11.8,1,1, 15.004, 10667.101, 116.629, 52547.774 18/09/07,14:23:09,04,10,1, 11.8,1,1, 15.004, 10667.112, 116.654, 52547.901 18/09/07,14:23:09,05,10,1, 11.8,1,1, 15.004, 10667.120, 116.677, 52547.916 18/09/07,14:23:09,06,10,1, 11.8,1,1, 15.004, 10667.109, 116.661, 52547.791 18/09/07,14:23:09,07,10,1, 11.8,1,1, 15.004, 10667.060, 116.665, 52547.822 18/09/07,14:23:09,08,10,1, 11.8,1,1, 15.004, 10667.059, 116.655, 52547.782 18/09/07,14:23:09,09,10,1, 11.8,1,1, 15.004, 10667.098, 116.655, 52547.677 18/09/07,14:23:09,10,10,1, 11.8,1,1, 15.004, 10667.091, 116.654, 52547.697 18/09/07,14:23:09,11,10,1, 11.8,1,1, 15.004, 10667.082, 116.625, 52547.690 18/09/07,14:23:09,12,10,1, 11.8,1,1, 15.004, 10667.116, 116.643, 52547.779 18/09/07,14:23:09,13,10,1, 11.8,1,1, 15.004, 10667.088, 116.668, 52547.846 18/09/07,14:23:09,14,10,1, 11.8,1,1, 15.004, 10667.107, 116.648, 52547.897 18/09/07,14:23:09,15,10,1, 11.8,1,1, 15.004, 10667.089, 116.645, 52547.916 18/09/07,14:23:09,16,10,1, 11.8,1,1, 15.004, 10667.100, 116.626, 52547.897 18/09/07,14:23:09,17,10,1, 11.8,1,1, 15.004, 10667.083, 116.633, 52547.801 18/09/07,14:23:09,18,10,1, 11.8,1,1, 15.004, 10667.083, 116.645, 52547.715 18/09/07,14:23:09,19,10,1, 11.8,1,1, 15.004, 10667.084, 116.645, 52547.672 18/09/07,14:23:10,00,10,1, 11.9,1,1, 15.004, 10667.083, 116.645, 52547.672 18/09/07,14:23:10,01,10,1, 11.9,1,1, 15.004, 10667.083, 116.642, 52547.737 18/09/07,14:23:10,02,10,1, 11.9,1,1, 15.004, 10667.075, 116.656, 52547.840 18/09/07,14:23:10,03,10,1, 11.9,1,1, 15.004, 10667.081, 116.669, 52547.892 18/09/07,14:23:10,04,10,1, 11.9,1,1, 15.004, 10667.095, 116.661, 52547.877 18/09/07,14:23:10,05,10,1, 11.9,1,1, 15.004, 10667.092, 116.643, 52547.841 18/09/07,14:23:10,06,10,1, 11.9,1,1, 15.004, 10667.099, 116.629, 52547.779 18/09/07,14:23:10,07,10,1, 11.9,1,1, 15.004, 10667.085, 116.644, 52547.760 18/09/07,14:23:10,08,10,1, 11.9,1,1, 15.004, 10667.080, 116.623, 52547.723 18/09/07,14:23:10,09,10,1, 11.9,1,1, 15.004, 10667.070, 116.639, 52547.798 18/09/07,14:23:10,10,10,1, 11.9,1,1, 15.004, 10667.059, 116.658, 52547.808 18/09/07,14:23:10,11,10,1, 11.9,1,1, 15.004, 10667.076, 116.648, 52547.864 18/09/07,14:23:10,12,10,1, 11.9,1,1, 15.004, 10667.062, 116.616, 52547.872 18/09/07,14:23:10,13,10,1, 11.9,1,1, 15.004, 10667.012, 116.639, 52547.883 18/09/07,14:23:10,14,10,1, 11.9,1,1, 15.004, 10667.048, 116.668, 52547.883 18/09/07,14:23:10,15,10,1, 11.9,1,1, 15.004, 10667.038, 116.628, 52547.773 18/09/07,14:23:10,16,10,1, 11.9,1,1, 15.004, 10667.045, 116.609, 52547.746 18/09/07,14:23:10,17,10,1, 11.9,1,1, 15.004, 10667.057, 116.647, 52547.726 18/09/07,14:23:10,18,10,1, 11.9,1,1, 15.004, 10667.083, 116.649, 52547.765 18/09/07,14:23:10,19,10,1, 11.9,1,1, 15.004, 10667.054, 116.647, 52547.797 18/09/07,14:23:11,00,10,1, 11.8,1,1, 15.004, 10667.050, 116.647, 52547.797 18/09/07,14:23:11,01,10,1, 11.8,1,1, 15.004, 10667.053, 116.645, 52547.882 18/09/07,14:23:11,02,10,1, 11.8,1,1, 15.004, 10667.042, 116.671, 52547.913 18/09/07,14:23:11,03,10,1, 11.8,1,1, 15.004, 10667.073, 116.643, 52547.864 18/09/07,14:23:11,04,10,1, 11.8,1,1, 15.004, 10667.027, 116.649, 52547.800 18/09/07,14:23:11,05,10,1, 11.8,1,1, 15.004, 10667.052, 116.653, 52547.720 18/09/07,14:23:11,06,10,1, 11.8,1,1, 15.004, 10667.041, 116.623, 52547.715 18/09/07,14:23:11,07,10,1, 11.8,1,1, 15.004, 10667.035, 116.623, 52547.694 18/09/07,14:23:11,08,10,1, 11.8,1,1, 15.004, 10667.055, 116.661, 52547.777 18/09/07,14:23:11,09,10,1, 11.8,1,1, 15.004, 10667.018, 116.634, 52547.820 18/09/07,14:23:11,10,10,1, 11.8,1,1, 15.004, 10667.025, 116.632, 52547.877 18/09/07,14:23:11,11,10,1, 11.8,1,1, 15.004, 10667.010, 116.663, 52547.850 18/09/07,14:23:11,12,10,1, 11.8,1,1, 15.004, 10667.034, 116.616, 52547.824 18/09/07,14:23:11,13,10,1, 11.8,1,1, 15.004, 10667.029, 116.657, 52547.833 18/09/07,14:23:11,14,10,1, 11.8,1,1, 15.004, 10667.031, 116.632, 52547.732 18/09/07,14:23:11,15,10,1, 11.8,1,1, 15.004, 10667.021, 116.610, 52547.703 18/09/07,14:23:11,16,10,1, 11.8,1,1, 15.004, 10666.993, 116.618, 52547.673 18/09/07,14:23:11,17,10,1, 11.8,1,1, 15.004, 10667.028, 116.621, 52547.765 18/09/07,14:23:11,18,10,1, 11.8,1,1, 15.004, 10667.020, 116.652, 52547.786 18/09/07,14:23:11,19,10,1, 11.8,1,1, 15.004, 10667.015, 116.636, 52547.826 18/09/07,14:23:12,00,10,1, 11.8,1,1, 15.002, 10667.008, 116.636, 52547.826 18/09/07,14:23:12,01,10,1, 11.8,1,1, 15.002, 10667.009, 116.617, 52547.823 18/09/07,14:23:12,02,10,1, 11.8,1,1, 15.002, 10667.005, 116.651, 52547.768 18/09/07,14:23:12,03,10,1, 11.8,1,1, 15.002, 10667.034, 116.629, 52547.696 18/09/07,14:23:12,04,10,1, 11.8,1,1, 15.002, 10667.013, 116.596, 52547.665 18/09/07,14:23:12,05,10,1, 11.8,1,1, 15.002, 10667.011, 116.606, 52547.684 18/09/07,14:23:12,06,10,1, 11.8,1,1, 15.002, 10667.038, 116.607, 52547.725 18/09/07,14:23:12,07,10,1, 11.8,1,1, 15.002, 10666.990, 116.621, 52547.824 18/09/07,14:23:12,08,10,1, 11.8,1,1, 15.002, 10667.008, 116.638, 52547.875 18/09/07,14:23:12,09,10,1, 11.8,1,1, 15.002, 10667.013, 116.619, 52547.893 18/09/07,14:23:12,10,10,1, 11.8,1,1, 15.002, 10666.984, 116.605, 52547.818 18/09/07,14:23:12,11,10,1, 11.8,1,1, 15.002, 10666.990, 116.629, 52547.787 18/09/07,14:23:12,12,10,1, 11.8,1,1, 15.002, 10666.997, 116.598, 52547.709 18/09/07,14:23:12,13,10,1, 11.8,1,1, 15.002, 10666.996, 116.589, 52547.669 18/09/07,14:23:12,14,10,1, 11.8,1,1, 15.002, 10666.983, 116.610, 52547.695 18/09/07,14:23:12,15,10,1, 11.8,1,1, 15.002, 10666.964, 116.595, 52547.745 18/09/07,14:23:12,16,10,1, 11.8,1,1, 15.002, 10666.973, 116.577, 52547.773 18/09/07,14:23:12,17,10,1, 11.8,1,1, 15.002, 10666.996, 116.602, 52547.840 18/09/07,14:23:12,18,10,1, 11.8,1,1, 15.002, 10666.994, 116.623, 52547.910 18/09/07,14:23:12,19,10,1, 11.8,1,1, 15.002, 10666.977, 116.656, 52547.828 18/09/07,14:23:13,00,10,1, 11.9,1,1, 15.005, 10666.975, 116.656, 52547.828 18/09/07,14:23:13,01,10,1, 11.9,1,1, 15.005, 10666.985, 116.605, 52547.682 18/09/07,14:23:13,02,10,1, 11.9,1,1, 15.005, 10666.971, 116.604, 52547.626 18/09/07,14:23:13,03,10,1, 11.9,1,1, 15.005, 10666.984, 116.602, 52547.694 18/09/07,14:23:13,04,10,1, 11.9,1,1, 15.005, 10666.990, 116.600, 52547.722 18/09/07,14:23:13,05,10,1, 11.9,1,1, 15.005, 10666.963, 116.601, 52547.770 18/09/07,14:23:13,06,10,1, 11.9,1,1, 15.005, 10666.982, 116.633, 52547.866 18/09/07,14:23:13,07,10,1, 11.9,1,1, 15.005, 10666.968, 116.606, 52547.860 18/09/07,14:23:13,08,10,1, 11.9,1,1, 15.005, 10666.962, 116.587, 52547.805 18/09/07,14:23:13,09,10,1, 11.9,1,1, 15.005, 10666.941, 116.572, 52547.701 18/09/07,14:23:13,10,10,1, 11.9,1,1, 15.005, 10666.953, 116.584, 52547.648 18/09/07,14:23:13,11,10,1, 11.9,1,1, 15.005, 10666.940, 116.587, 52547.651 18/09/07,14:23:13,12,10,1, 11.9,1,1, 15.005, 10666.945, 116.609, 52547.685 18/09/07,14:23:13,13,10,1, 11.9,1,1, 15.005, 10666.973, 116.582, 52547.738 18/09/07,14:23:13,14,10,1, 11.9,1,1, 15.005, 10666.957, 116.599, 52547.795 18/09/07,14:23:13,15,10,1, 11.9,1,1, 15.005, 10666.958, 116.603, 52547.854 18/09/07,14:23:13,16,10,1, 11.9,1,1, 15.005, 10666.954, 116.600, 52547.825 18/09/07,14:23:13,17,10,1, 11.9,1,1, 15.005, 10666.960, 116.632, 52547.848 18/09/07,14:23:13,18,10,1, 11.9,1,1, 15.005, 10666.970, 116.582, 52547.779 18/09/07,14:23:13,19,10,1, 11.9,1,1, 15.005, 10666.937, 116.588, 52547.706 18/09/07,14:23:14,00,10,1, 11.9,1,1, 15.007, 10666.933, 116.588, 52547.706 18/09/07,14:23:14,01,10,1, 11.9,1,1, 15.007, 10666.940, 116.603, 52547.721 18/09/07,14:23:14,02,10,1, 11.9,1,1, 15.007, 10666.942, 116.588, 52547.756 18/09/07,14:23:14,03,10,1, 11.9,1,1, 15.007, 10666.943, 116.613, 52547.839 18/09/07,14:23:14,04,10,1, 11.9,1,1, 15.007, 10666.945, 116.620, 52547.829 18/09/07,14:23:14,05,10,1, 11.9,1,1, 15.007, 10666.919, 116.575, 52547.775 18/09/07,14:23:14,06,10,1, 11.9,1,1, 15.007, 10666.912, 116.590, 52547.774 18/09/07,14:23:14,07,10,1, 11.9,1,1, 15.007, 10666.949, 116.603, 52547.701 18/09/07,14:23:14,08,10,1, 11.9,1,1, 15.007, 10666.942, 116.612, 52547.671 18/09/07,14:23:14,09,10,1, 11.9,1,1, 15.007, 10666.944, 116.583, 52547.682 18/09/07,14:23:14,10,10,1, 11.9,1,1, 15.007, 10666.932, 116.566, 52547.657 18/09/07,14:23:14,11,10,1, 11.9,1,1, 15.007, 10666.949, 116.594, 52547.723 18/09/07,14:23:14,12,10,1, 11.9,1,1, 15.007, 10666.918, 116.597, 52547.770 18/09/07,14:23:14,13,10,1, 11.9,1,1, 15.007, 10666.942, 116.599, 52547.882 18/09/07,14:23:14,14,10,1, 11.9,1,1, 15.007, 10666.923, 116.589, 52547.849 18/09/07,14:23:14,15,10,1, 11.9,1,1, 15.007, 10666.940, 116.591, 52547.761 18/09/07,14:23:14,16,10,1, 11.9,1,1, 15.007, 10666.904, 116.581, 52547.712 18/09/07,14:23:14,17,10,1, 11.9,1,1, 15.007, 10666.926, 116.586, 52547.691 18/09/07,14:23:14,18,10,1, 11.9,1,1, 15.007, 10666.936, 116.575, 52547.666 18/09/07,14:23:14,19,10,1, 11.9,1,1, 15.007, 10666.942, 116.580, 52547.710 18/09/07,14:23:15,00,10,1, 11.8,1,1, 15.004, 10666.941, 116.580, 52547.710 18/09/07,14:23:15,01,10,1, 11.8,1,1, 15.004, 10666.939, 116.600, 52547.838 18/09/07,14:23:15,02,10,1, 11.8,1,1, 15.004, 10666.886, 116.572, 52547.849 18/09/07,14:23:15,03,10,1, 11.8,1,1, 15.004, 10666.912, 116.590, 52547.847 18/09/07,14:23:15,04,10,1, 11.8,1,1, 15.004, 10666.923, 116.566, 52547.783 18/09/07,14:23:15,05,10,1, 11.8,1,1, 15.004, 10666.919, 116.554, 52547.744 18/09/07,14:23:15,06,10,1, 11.8,1,1, 15.004, 10666.909, 116.557, 52547.674 18/09/07,14:23:15,07,10,1, 11.8,1,1, 15.004, 10666.933, 116.587, 52547.705 18/09/07,14:23:15,08,10,1, 11.8,1,1, 15.004, 10666.917, 116.579, 52547.686 18/09/07,14:23:15,09,10,1, 11.8,1,1, 15.004, 10666.913, 116.583, 52547.746 18/09/07,14:23:15,10,10,1, 11.8,1,1, 15.004, 10666.928, 116.595, 52547.824 18/09/07,14:23:15,11,10,1, 11.8,1,1, 15.004, 10666.906, 116.598, 52547.855 18/09/07,14:23:15,12,10,1, 11.8,1,1, 15.004, 10666.897, 116.569, 52547.807 18/09/07,14:23:15,13,10,1, 11.8,1,1, 15.004, 10666.909, 116.553, 52547.763 18/09/07,14:23:15,14,10,1, 11.8,1,1, 15.004, 10666.928, 116.568, 52547.711 18/09/07,14:23:15,15,10,1, 11.8,1,1, 15.004, 10666.906, 116.541, 52547.692 18/09/07,14:23:15,16,10,1, 11.8,1,1, 15.004, 10666.913, 116.550, 52547.675 18/09/07,14:23:15,17,10,1, 11.8,1,1, 15.004, 10666.927, 116.532, 52547.691 18/09/07,14:23:15,18,10,1, 11.8,1,1, 15.004, 10666.910, 116.554, 52547.752 18/09/07,14:23:15,19,10,1, 11.8,1,1, 15.004, 10666.939, 116.565, 52547.849 18/09/07,14:23:16,00,10,1, 11.9,1,1, 15.002, 10666.933, 116.565, 52547.849 18/09/07,14:23:16,01,10,1, 11.9,1,1, 15.002, 10666.946, 116.557, 52547.764 18/09/07,14:23:16,02,10,1, 11.9,1,1, 15.002, 10666.925, 116.541, 52547.736 18/09/07,14:23:16,03,10,1, 11.9,1,1, 15.002, 10666.937, 116.549, 52547.548 18/09/07,14:23:16,04,10,1, 11.9,1,1, 15.002, 10666.946, 116.530, 52547.680 18/09/07,14:23:16,05,10,1, 11.9,1,1, 15.002, 10666.926, 116.547, 52547.692 18/09/07,14:23:16,06,10,1, 11.9,1,1, 15.002, 10666.935, 116.533, 52547.745 18/09/07,14:23:16,07,10,1, 11.9,1,1, 15.002, 10666.924, 116.534, 52547.806 18/09/07,14:23:16,08,10,1, 11.9,1,1, 15.002, 10666.913, 116.538, 52547.855 18/09/07,14:23:16,09,10,1, 11.9,1,1, 15.002, 10666.901, 116.559, 52547.876 18/09/07,14:23:16,10,10,1, 11.9,1,1, 15.002, 10666.930, 116.552, 52547.864 18/09/07,14:23:16,11,10,1, 11.9,1,1, 15.002, 10666.933, 116.549, 52547.794 18/09/07,14:23:16,12,10,1, 11.9,1,1, 15.002, 10666.919, 116.544, 52547.741 18/09/07,14:23:16,13,10,1, 11.9,1,1, 15.002, 10666.911, 116.527, 52547.707 18/09/07,14:23:16,14,10,1, 11.9,1,1, 15.002, 10666.912, 116.531, 52547.714 18/09/07,14:23:16,15,10,1, 11.9,1,1, 15.002, 10666.896, 116.535, 52547.750 18/09/07,14:23:16,16,10,1, 11.9,1,1, 15.002, 10666.924, 116.566, 52547.827 18/09/07,14:23:16,17,10,1, 11.9,1,1, 15.002, 10666.927, 116.554, 52547.886 18/09/07,14:23:16,18,10,1, 11.9,1,1, 15.002, 10666.924, 116.555, 52547.872 18/09/07,14:23:16,19,10,1, 11.9,1,1, 15.002, 10666.908, 116.530, 52547.841 18/09/07,14:23:17,00,10,1, 11.9,1,1, 15.001, 10666.900, 116.530, 52547.841 18/09/07,14:23:17,01,10,1, 11.9,1,1, 15.001, 10666.898, 116.555, 52547.775 18/09/07,14:23:17,02,10,1, 11.9,1,1, 15.001, 10666.899, 116.503, 52547.716 18/09/07,14:23:17,03,10,1, 11.9,1,1, 15.001, 10666.912, 116.533, 52547.711 18/09/07,14:23:17,04,10,1, 11.9,1,1, 15.001, 10666.903, 116.519, 52547.744 18/09/07,14:23:17,05,10,1, 11.9,1,1, 15.001, 10666.912, 116.540, 52547.809 18/09/07,14:23:17,06,10,1, 11.9,1,1, 15.001, 10666.927, 116.549, 52547.874 18/09/07,14:23:17,07,10,1, 11.9,1,1, 15.001, 10666.898, 116.537, 52547.871 18/09/07,14:23:17,08,10,1, 11.9,1,1, 15.001, 10666.923, 116.549, 52547.886 18/09/07,14:23:17,09,10,1, 11.9,1,1, 15.001, 10666.918, 116.525, 52547.791 18/09/07,14:23:17,10,10,1, 11.9,1,1, 15.001, 10666.917, 116.514, 52547.778 18/09/07,14:23:17,11,10,1, 11.9,1,1, 15.001, 10666.915, 116.543, 52547.744 18/09/07,14:23:17,12,10,1, 11.9,1,1, 15.001, 10666.903, 116.527, 52547.740 18/09/07,14:23:17,13,10,1, 11.9,1,1, 15.001, 10666.913, 116.547, 52547.782 18/09/07,14:23:17,14,10,1, 11.9,1,1, 15.001, 10666.947, 116.543, 52547.850 18/09/07,14:23:17,15,10,1, 11.9,1,1, 15.001, 10666.920, 116.536, 52547.888 18/09/07,14:23:17,16,10,1, 11.9,1,1, 15.001, 10666.912, 116.533, 52547.883 18/09/07,14:23:17,17,10,1, 11.9,1,1, 15.001, 10666.915, 116.529, 52547.854 18/09/07,14:23:17,18,10,1, 11.9,1,1, 15.001, 10666.907, 116.495, 52547.797 18/09/07,14:23:17,19,10,1, 11.9,1,1, 15.001, 10666.923, 116.534, 52547.750 18/09/07,14:23:18,00,10,1, 11.8,1,1, 15.008, 10666.916, 116.534, 52547.750 18/09/07,14:23:18,01,10,1, 11.8,1,1, 15.008, 10666.892, 116.517, 52547.720 18/09/07,14:23:18,02,10,1, 11.8,1,1, 15.008, 10666.908, 116.509, 52547.768 18/09/07,14:23:18,03,10,1, 11.8,1,1, 15.008, 10666.907, 116.523, 52547.824 18/09/07,14:23:18,04,10,1, 11.8,1,1, 15.008, 10666.935, 116.568, 52547.952 18/09/07,14:23:18,05,10,1, 11.8,1,1, 15.008, 10666.908, 116.530, 52547.870 18/09/07,14:23:18,06,10,1, 11.8,1,1, 15.008, 10666.912, 116.542, 52547.863 18/09/07,14:23:18,07,10,1, 11.8,1,1, 15.008, 10666.899, 116.548, 52547.861 18/09/07,14:23:18,08,10,1, 11.8,1,1, 15.008, 10666.923, 116.528, 52547.746 18/09/07,14:23:18,09,10,1, 11.8,1,1, 15.008, 10666.930, 116.550, 52547.741 18/09/07,14:23:18,10,10,1, 11.8,1,1, 15.008, 10666.929, 116.518, 52547.722 18/09/07,14:23:18,11,10,1, 11.8,1,1, 15.008, 10666.928, 116.551, 52547.756 18/09/07,14:23:18,12,10,1, 11.8,1,1, 15.008, 10666.932, 116.530, 52547.836 18/09/07,14:23:18,13,10,1, 11.8,1,1, 15.008, 10666.941, 116.541, 52547.887 18/09/07,14:23:18,14,10,1, 11.8,1,1, 15.008, 10666.943, 116.525, 52547.871 18/09/07,14:23:18,15,10,1, 11.8,1,1, 15.008, 10666.963, 116.562, 52547.876 18/09/07,14:23:18,16,10,1, 11.8,1,1, 15.008, 10666.927, 116.537, 52547.798 18/09/07,14:23:18,17,10,1, 11.8,1,1, 15.008, 10666.936, 116.566, 52547.776 18/09/07,14:23:18,18,10,1, 11.8,1,1, 15.008, 10666.986, 116.544, 52547.746 18/09/07,14:23:18,19,10,1, 11.8,1,1, 15.008, 10666.969, 116.535, 52547.736 18/09/07,14:23:19,00,10,1, 11.9,1,1, 15.003, 10666.966, 116.535, 52547.736 18/09/07,14:23:19,01,10,1, 11.9,1,1, 15.003, 10666.941, 116.549, 52547.833 18/09/07,14:23:19,02,10,1, 11.9,1,1, 15.003, 10666.963, 116.531, 52547.858 18/09/07,14:23:19,03,10,1, 11.9,1,1, 15.003, 10666.952, 116.536, 52547.911 18/09/07,14:23:19,04,10,1, 11.9,1,1, 15.003, 10666.971, 116.541, 52547.897 18/09/07,14:23:19,05,10,1, 11.9,1,1, 15.003, 10666.960, 116.542, 52547.826 18/09/07,14:23:19,06,10,1, 11.9,1,1, 15.003, 10666.978, 116.560, 52547.744 18/09/07,14:23:19,07,10,1, 11.9,1,1, 15.003, 10666.952, 116.481, 52547.710 18/09/07,14:23:19,08,10,1, 11.9,1,1, 15.003, 10666.955, 116.536, 52547.723 18/09/07,14:23:19,09,10,1, 11.9,1,1, 15.003, 10666.976, 116.548, 52547.775 18/09/07,14:23:19,10,10,1, 11.9,1,1, 15.003, 10666.981, 116.546, 52547.848 18/09/07,14:23:19,11,10,1, 11.9,1,1, 15.003, 10666.961, 116.548, 52547.918 18/09/07,14:23:19,12,10,1, 11.9,1,1, 15.003, 10666.980, 116.535, 52547.952 18/09/07,14:23:19,13,10,1, 11.9,1,1, 15.003, 10666.972, 116.573, 52547.924 18/09/07,14:23:19,14,10,1, 11.9,1,1, 15.003, 10666.969, 116.525, 52547.871 18/09/07,14:23:19,15,10,1, 11.9,1,1, 15.003, 10666.999, 116.531, 52547.770 18/09/07,14:23:19,16,10,1, 11.9,1,1, 15.003, 10666.989, 116.520, 52547.754 18/09/07,14:23:19,17,10,1, 11.9,1,1, 15.003, 10667.003, 116.513, 52547.728 18/09/07,14:23:19,18,10,1, 11.9,1,1, 15.003, 10666.983, 116.526, 52547.740 18/09/07,14:23:19,19,10,1, 11.9,1,1, 15.003, 10667.000, 116.509, 52547.809 18/09/07,14:23:20,00,10,1, 11.9,1,1, 15.008, 10667.000, 116.509, 52547.809 18/09/07,14:23:20,01,10,1, 11.9,1,1, 15.008, 10666.981, 116.531, 52547.936 18/09/07,14:23:20,02,10,1, 11.9,1,1, 15.008, 10667.014, 116.556, 52547.927 18/09/07,14:23:20,03,10,1, 11.9,1,1, 15.008, 10667.013, 116.542, 52547.846 18/09/07,14:23:20,04,10,1, 11.9,1,1, 15.008, 10667.025, 116.526, 52547.766 18/09/07,14:23:20,05,10,1, 11.9,1,1, 15.008, 10667.046, 116.519, 52547.706 18/09/07,14:23:20,06,10,1, 11.9,1,1, 15.008, 10667.018, 116.512, 52547.736 18/09/07,14:23:20,07,10,1, 11.9,1,1, 15.008, 10667.032, 116.521, 52547.742 18/09/07,14:23:20,08,10,1, 11.9,1,1, 15.008, 10667.033, 116.541, 52547.831 18/09/07,14:23:20,09,10,1, 11.9,1,1, 15.008, 10667.034, 116.537, 52547.862 18/09/07,14:23:20,10,10,1, 11.9,1,1, 15.008, 10667.022, 116.520, 52547.890 18/09/07,14:23:20,11,10,1, 11.9,1,1, 15.008, 10667.021, 116.523, 52547.850 18/09/07,14:23:20,12,10,1, 11.9,1,1, 15.008, 10667.027, 116.549, 52547.846 18/09/07,14:23:20,13,10,1, 11.9,1,1, 15.008, 10667.016, 116.533, 52547.725 18/09/07,14:23:20,14,10,1, 11.9,1,1, 15.008, 10667.031, 116.538, 52547.737 18/09/07,14:23:20,15,10,1, 11.9,1,1, 15.008, 10667.049, 116.528, 52547.786 18/09/07,14:23:20,16,10,1, 11.9,1,1, 15.008, 10667.046, 116.543, 52547.799 18/09/07,14:23:20,17,10,1, 11.9,1,1, 15.008, 10667.070, 116.535, 52547.866 18/09/07,14:23:20,18,10,1, 11.9,1,1, 15.008, 10667.068, 116.520, 52547.900 18/09/07,14:23:20,19,10,1, 11.9,1,1, 15.008, 10667.047, 116.540, 52547.910 18/09/07,14:23:21,00,10,1, 11.8,1,1, 15.009, 10667.042, 116.540, 52547.910 18/09/07,14:23:21,01,10,1, 11.8,1,1, 15.009, 10667.049, 116.559, 52547.813 18/09/07,14:23:21,02,10,1, 11.8,1,1, 15.009, 10667.064, 116.557, 52547.784 18/09/07,14:23:21,03,10,1, 11.8,1,1, 15.009, 10667.089, 116.516, 52547.731 18/09/07,14:23:21,04,10,1, 11.8,1,1, 15.009, 10667.072, 116.525, 52547.776 18/09/07,14:23:21,05,10,1, 11.8,1,1, 15.009, 10667.092, 116.552, 52547.851 18/09/07,14:23:21,06,10,1, 11.8,1,1, 15.009, 10667.096, 116.554, 52547.898 18/09/07,14:23:21,07,10,1, 11.8,1,1, 15.009, 10667.086, 116.560, 52547.925 18/09/07,14:23:21,08,10,1, 11.8,1,1, 15.009, 10667.077, 116.530, 52547.914 18/09/07,14:23:21,09,10,1, 11.8,1,1, 15.009, 10667.093, 116.533, 52547.872 18/09/07,14:23:21,10,10,1, 11.8,1,1, 15.009, 10667.069, 116.518, 52547.820 18/09/07,14:23:21,11,10,1, 11.8,1,1, 15.009, 10667.089, 116.548, 52547.763 18/09/07,14:23:21,12,10,1, 11.8,1,1, 15.009, 10667.096, 116.545, 52547.731 18/09/07,14:23:21,13,10,1, 11.8,1,1, 15.009, 10667.119, 116.523, 52547.743 18/09/07,14:23:21,14,10,1, 11.8,1,1, 15.009, 10667.115, 116.522, 52547.795 18/09/07,14:23:21,15,10,1, 11.8,1,1, 15.009, 10667.112, 116.536, 52547.893 18/09/07,14:23:21,16,10,1, 11.8,1,1, 15.009, 10667.139, 116.564, 52547.935 18/09/07,14:23:21,17,10,1, 11.8,1,1, 15.009, 10667.126, 116.532, 52547.916 18/09/07,14:23:21,18,10,1, 11.8,1,1, 15.009, 10667.122, 116.538, 52547.816 18/09/07,14:23:21,19,10,1, 11.8,1,1, 15.009, 10667.155, 116.536, 52547.812 18/09/07,14:23:22,00,10,1, 11.8,1,1, 15.005, 10667.150, 116.536, 52547.812 18/09/07,14:23:22,01,10,1, 11.8,1,1, 15.005, 10667.129, 116.550, 52547.725 18/09/07,14:23:22,02,10,1, 11.8,1,1, 15.005, 10667.145, 116.546, 52547.755 18/09/07,14:23:22,03,10,1, 11.8,1,1, 15.005, 10667.153, 116.565, 52547.855 18/09/07,14:23:22,04,10,1, 11.8,1,1, 15.005, 10667.170, 116.553, 52547.888 18/09/07,14:23:22,05,10,1, 11.8,1,1, 15.005, 10667.147, 116.564, 52547.921 18/09/07,14:23:22,06,10,1, 11.8,1,1, 15.005, 10667.162, 116.561, 52547.915 18/09/07,14:23:22,07,10,1, 11.8,1,1, 15.005, 10667.163, 116.557, 52547.876 18/09/07,14:23:22,08,10,1, 11.8,1,1, 15.005, 10667.189, 116.551, 52547.847 18/09/07,14:23:22,09,10,1, 11.8,1,1, 15.005, 10667.196, 116.546, 52547.776 18/09/07,14:23:22,10,10,1, 11.8,1,1, 15.005, 10667.207, 116.563, 52547.760 18/09/07,14:23:22,11,10,1, 11.8,1,1, 15.005, 10667.226, 116.569, 52547.892 18/09/07,14:23:22,12,10,1, 11.8,1,1, 15.005, 10667.197, 116.569, 52547.786 18/09/07,14:23:22,13,10,1, 11.8,1,1, 15.005, 10667.202, 116.560, 52547.941 18/09/07,14:23:22,14,10,1, 11.8,1,1, 15.005, 10667.205, 116.541, 52547.954 18/09/07,14:23:22,15,10,1, 11.8,1,1, 15.005, 10667.212, 116.547, 52547.923 18/09/07,14:23:22,16,10,1, 11.8,1,1, 15.005, 10667.198, 116.561, 52547.881 18/09/07,14:23:22,17,10,1, 11.8,1,1, 15.005, 10667.242, 116.554, 52547.796 18/09/07,14:23:22,18,10,1, 11.8,1,1, 15.005, 10667.236, 116.536, 52547.779 18/09/07,14:23:22,19,10,1, 11.8,1,1, 15.005, 10667.217, 116.558, 52547.747 18/09/07,14:23:23,00,09,1, 11.9,1,1, 15.007, 10667.217, 116.558, 52547.747 18/09/07,14:23:23,01,09,1, 11.9,1,1, 15.007, 10667.277, 116.575, 52547.859 18/09/07,14:23:23,02,09,1, 11.9,1,1, 15.007, 10667.286, 116.579, 52547.922 18/09/07,14:23:23,03,09,1, 11.9,1,1, 15.007, 10667.278, 116.574, 52547.957 18/09/07,14:23:23,04,09,1, 11.9,1,1, 15.007, 10667.266, 116.585, 52547.935 18/09/07,14:23:23,05,09,1, 11.9,1,1, 15.007, 10667.271, 116.558, 52547.901 18/09/07,14:23:23,06,09,1, 11.9,1,1, 15.007, 10667.291, 116.581, 52547.815 18/09/07,14:23:23,07,09,1, 11.9,1,1, 15.007, 10667.295, 116.554, 52547.795 18/09/07,14:23:23,08,09,1, 11.9,1,1, 15.007, 10667.293, 116.581, 52547.779 18/09/07,14:23:23,09,09,1, 11.9,1,1, 15.007, 10667.325, 116.584, 52547.841 18/09/07,14:23:23,10,09,1, 11.9,1,1, 15.007, 10667.324, 116.568, 52547.883 18/09/07,14:23:23,11,09,1, 11.9,1,1, 15.007, 10667.322, 116.573, 52547.919 18/09/07,14:23:23,12,09,1, 11.9,1,1, 15.007, 10667.347, 116.584, 52547.948 18/09/07,14:23:23,13,09,1, 11.9,1,1, 15.007, 10667.338, 116.585, 52547.936 18/09/07,14:23:23,14,09,1, 11.9,1,1, 15.007, 10667.341, 116.544, 52547.898 18/09/07,14:23:23,15,09,1, 11.9,1,1, 15.007, 10667.342, 116.564, 52547.766 18/09/07,14:23:23,16,09,1, 11.9,1,1, 15.007, 10667.353, 116.589, 52547.752 18/09/07,14:23:23,17,09,1, 11.9,1,1, 15.007, 10667.331, 116.566, 52547.723 18/09/07,14:23:23,18,09,1, 11.9,1,1, 15.007, 10667.333, 116.569, 52547.752 18/09/07,14:23:23,19,09,1, 11.9,1,1, 15.007, 10667.358, 116.573, 52547.809 18/09/07,14:23:24,00,09,1, 11.9,1,1, 15.005, 10667.350, 116.573, 52547.809 18/09/07,14:23:24,01,09,1, 11.9,1,1, 15.005, 10667.352, 116.578, 52547.923 18/09/07,14:23:24,02,09,1, 11.9,1,1, 15.005, 10667.375, 116.573, 52547.923 18/09/07,14:23:24,03,09,1, 11.9,1,1, 15.005, 10667.380, 116.553, 52547.844 18/09/07,14:23:24,04,09,1, 11.9,1,1, 15.005, 10667.416, 116.561, 52547.752 18/09/07,14:23:24,05,09,1, 11.9,1,1, 15.005, 10667.418, 116.571, 52547.750 18/09/07,14:23:24,06,09,1, 11.9,1,1, 15.005, 10667.425, 116.577, 52547.684 18/09/07,14:23:24,07,09,1, 11.9,1,1, 15.005, 10667.424, 116.568, 52547.781 18/09/07,14:23:24,08,09,1, 11.9,1,1, 15.005, 10667.421, 116.569, 52547.824 18/09/07,14:23:24,09,09,1, 11.9,1,1, 15.005, 10667.417, 116.566, 52547.898 18/09/07,14:23:24,10,09,1, 11.9,1,1, 15.005, 10667.403, 116.572, 52547.896 18/09/07,14:23:24,11,09,1, 11.9,1,1, 15.005, 10667.435, 116.579, 52547.922 18/09/07,14:23:24,12,09,1, 11.9,1,1, 15.005, 10667.444, 116.564, 52547.840 18/09/07,14:23:24,13,09,1, 11.9,1,1, 15.005, 10667.474, 116.595, 52547.813 18/09/07,14:23:24,14,09,1, 11.9,1,1, 15.005, 10667.492, 116.556, 52547.738 18/09/07,14:23:24,15,09,1, 11.9,1,1, 15.005, 10667.480, 116.560, 52547.748 18/09/07,14:23:24,16,09,1, 11.9,1,1, 15.005, 10667.462, 116.580, 52547.784 18/09/07,14:23:24,17,09,1, 11.9,1,1, 15.005, 10667.483, 116.581, 52547.852 18/09/07,14:23:24,18,09,1, 11.9,1,1, 15.005, 10667.527, 116.588, 52547.901 18/09/07,14:23:24,19,09,1, 11.9,1,1, 15.005, 10667.497, 116.599, 52547.904 18/09/07,14:23:25,00,09,1, 11.7,1,1, 15.005, 10667.492, 116.599, 52547.904 18/09/07,14:23:25,01,09,1, 11.7,1,1, 15.005, 10667.515, 116.555, 52547.825 18/09/07,14:23:25,02,09,1, 11.7,1,1, 15.005, 10667.514, 116.553, 52547.769 18/09/07,14:23:25,03,09,1, 11.7,1,1, 15.005, 10667.513, 116.568, 52547.723 18/09/07,14:23:25,04,09,1, 11.7,1,1, 15.005, 10667.513, 116.583, 52547.753 18/09/07,14:23:25,05,09,1, 11.7,1,1, 15.005, 10667.551, 116.566, 52547.776 18/09/07,14:23:25,06,09,1, 11.7,1,1, 15.005, 10667.545, 116.572, 52547.832 18/09/07,14:23:25,07,09,1, 11.7,1,1, 15.005, 10667.560, 116.587, 52547.913 18/09/07,14:23:25,08,09,1, 11.7,1,1, 15.005, 10667.521, 116.616, 52547.995 18/09/07,14:23:25,09,09,1, 11.7,1,1, 15.005, 10667.554, 116.593, 52547.966 18/09/07,14:23:25,10,09,1, 11.7,1,1, 15.005, 10667.529, 116.542, 52547.836 18/09/07,14:23:25,11,09,1, 11.7,1,1, 15.005, 10667.563, 116.599, 52547.829 18/09/07,14:23:25,12,09,1, 11.7,1,1, 15.005, 10667.574, 116.572, 52547.754 18/09/07,14:23:25,13,09,1, 11.7,1,1, 15.005, 10667.604, 116.571, 52547.785 18/09/07,14:23:25,14,09,1, 11.7,1,1, 15.005, 10667.615, 116.605, 52547.851 18/09/07,14:23:25,15,09,1, 11.7,1,1, 15.005, 10667.647, 116.576, 52547.895 18/09/07,14:23:25,16,09,1, 11.7,1,1, 15.005, 10667.628, 116.614, 52547.977 18/09/07,14:23:25,17,09,1, 11.7,1,1, 15.005, 10667.671, 116.618, 52548.007 18/09/07,14:23:25,18,09,1, 11.7,1,1, 15.005, 10667.647, 116.618, 52547.994 18/09/07,14:23:25,19,09,1, 11.7,1,1, 15.005, 10667.658, 116.544, 52547.905 18/09/07,14:23:26,00,08,1, 11.9,1,1, 15.006, 10667.651, 116.544, 52547.905 18/09/07,14:23:26,01,08,1, 11.9,1,1, 15.006, 10667.697, 116.600, 52547.838 18/09/07,14:23:26,02,08,1, 11.9,1,1, 15.006, 10667.692, 116.556, 52547.790 18/09/07,14:23:26,03,08,1, 11.9,1,1, 15.006, 10667.696, 116.593, 52547.835 18/09/07,14:23:26,04,08,1, 11.9,1,1, 15.006, 10667.694, 116.573, 52547.858 18/09/07,14:23:26,05,08,1, 11.9,1,1, 15.006, 10667.723, 116.557, 52547.940 18/09/07,14:23:26,06,08,1, 11.9,1,1, 15.006, 10667.741, 116.607, 52547.988 18/09/07,14:23:26,07,08,1, 11.9,1,1, 15.006, 10667.725, 116.566, 52547.984 18/09/07,14:23:26,08,08,1, 11.9,1,1, 15.006, 10667.729, 116.573, 52547.930 18/09/07,14:23:26,09,08,1, 11.9,1,1, 15.006, 10667.753, 116.553, 52547.894 18/09/07,14:23:26,10,08,1, 11.9,1,1, 15.006, 10667.744, 116.578, 52547.810 18/09/07,14:23:26,11,08,1, 11.9,1,1, 15.006, 10667.756, 116.565, 52547.809 18/09/07,14:23:26,12,08,1, 11.9,1,1, 15.006, 10667.781, 116.534, 52547.816 18/09/07,14:23:26,13,08,1, 11.9,1,1, 15.006, 10667.809, 116.584, 52547.917 18/09/07,14:23:26,14,08,1, 11.9,1,1, 15.006, 10667.778, 116.598, 52547.888 18/09/07,14:23:26,15,08,1, 11.9,1,1, 15.006, 10667.785, 116.536, 52547.943 18/09/07,14:23:26,16,08,1, 11.9,1,1, 15.006, 10667.787, 116.572, 52548.007 18/09/07,14:23:26,17,08,1, 11.9,1,1, 15.006, 10667.799, 116.543, 52547.914 18/09/07,14:23:26,18,08,1, 11.9,1,1, 15.006, 10667.823, 116.566, 52547.895 18/09/07,14:23:26,19,08,1, 11.9,1,1, 15.006, 10667.806, 116.547, 52547.814 18/09/07,14:23:27,00,10,1, 11.8,1,1, 15.004, 10667.801, 116.547, 52547.814 18/09/07,14:23:27,01,10,1, 11.8,1,1, 15.004, 10667.854, 116.531, 52547.769 18/09/07,14:23:27,02,10,1, 11.8,1,1, 15.004, 10667.854, 116.539, 52547.802 18/09/07,14:23:27,03,10,1, 11.8,1,1, 15.004, 10667.871, 116.591, 52547.947 18/09/07,14:23:27,04,10,1, 11.8,1,1, 15.004, 10667.854, 116.525, 52547.893 18/09/07,14:23:27,05,10,1, 11.8,1,1, 15.004, 10667.839, 116.533, 52547.902 18/09/07,14:23:27,06,10,1, 11.8,1,1, 15.004, 10667.887, 116.592, 52547.915 18/09/07,14:23:27,07,10,1, 11.8,1,1, 15.004, 10667.864, 116.512, 52547.795 18/09/07,14:23:27,08,10,1, 11.8,1,1, 15.004, 10667.884, 116.519, 52547.756 18/09/07,14:23:27,09,10,1, 11.8,1,1, 15.004, 10667.872, 116.555, 52547.777 18/09/07,14:23:27,10,10,1, 11.8,1,1, 15.004, 10667.885, 116.505, 52547.744 18/09/07,14:23:27,11,10,1, 11.8,1,1, 15.004, 10667.903, 116.554, 52547.855 18/09/07,14:23:27,12,10,1, 11.8,1,1, 15.004, 10667.894, 116.539, 52547.904 18/09/07,14:23:27,13,10,1, 11.8,1,1, 15.004, 10667.917, 116.508, 52547.899 18/09/07,14:23:27,14,10,1, 11.8,1,1, 15.004, 10667.930, 116.589, 52547.967 18/09/07,14:23:27,15,10,1, 11.8,1,1, 15.004, 10667.926, 116.561, 52547.899 18/09/07,14:23:27,16,10,1, 11.8,1,1, 15.004, 10667.909, 116.496, 52547.820 18/09/07,14:23:27,17,10,1, 11.8,1,1, 15.004, 10667.958, 116.519, 52547.796 18/09/07,14:23:27,18,10,1, 11.8,1,1, 15.004, 10667.921, 116.496, 52547.722 18/09/07,14:23:27,19,10,1, 11.8,1,1, 15.004, 10667.959, 116.547, 52547.842 18/09/07,14:23:28,00,09,1, 11.9,1,1, 15.004, 10667.951, 116.547, 52547.842 18/09/07,14:23:28,01,09,1, 11.9,1,1, 15.004, 10667.972, 116.536, 52547.984 18/09/07,14:23:28,02,09,1, 11.9,1,1, 15.004, 10667.976, 116.532, 52547.953 18/09/07,14:23:28,03,09,1, 11.9,1,1, 15.004, 10667.975, 116.532, 52547.938 18/09/07,14:23:28,04,09,1, 11.9,1,1, 15.004, 10668.000, 116.561, 52547.948 18/09/07,14:23:28,05,09,1, 11.9,1,1, 15.004, 10667.985, 116.499, 52547.814 18/09/07,14:23:28,06,09,1, 11.9,1,1, 15.004, 10668.038, 116.548, 52547.761 18/09/07,14:23:28,07,09,1, 11.9,1,1, 15.004, 10668.011, 116.473, 52547.753 18/09/07,14:23:28,08,09,1, 11.9,1,1, 15.004, 10668.028, 116.527, 52547.817 18/09/07,14:23:28,09,09,1, 11.9,1,1, 15.004, 10668.046, 116.543, 52547.893 18/09/07,14:23:28,10,09,1, 11.9,1,1, 15.004, 10668.034, 116.544, 52547.955 18/09/07,14:23:28,11,09,1, 11.9,1,1, 15.004, 10668.044, 116.555, 52547.994 18/09/07,14:23:28,12,09,1, 11.9,1,1, 15.004, 10668.053, 116.533, 52547.974 18/09/07,14:23:28,13,09,1, 11.9,1,1, 15.004, 10668.070, 116.558, 52547.886 18/09/07,14:23:28,14,09,1, 11.9,1,1, 15.004, 10668.064, 116.539, 52547.849 18/09/07,14:23:28,15,09,1, 11.9,1,1, 15.004, 10668.076, 116.533, 52547.825 18/09/07,14:23:28,16,09,1, 11.9,1,1, 15.004, 10668.092, 116.538, 52547.760 18/09/07,14:23:28,17,09,1, 11.9,1,1, 15.004, 10668.062, 116.496, 52547.792 18/09/07,14:23:28,18,09,1, 11.9,1,1, 15.004, 10668.105, 116.533, 52547.896 18/09/07,14:23:28,19,09,1, 11.9,1,1, 15.004, 10668.082, 116.501, 52547.869 18/09/07,14:23:29,00,09,1, 11.9,1,1, 15.006, 10668.076, 116.501, 52547.869 18/09/07,14:23:29,01,09,1, 11.9,1,1, 15.006, 10668.112, 116.482, 52547.895 18/09/07,14:23:29,02,09,1, 11.9,1,1, 15.006, 10668.106, 116.480, 52547.852 18/09/07,14:23:29,03,09,1, 11.9,1,1, 15.006, 10668.102, 116.482, 52547.805 18/09/07,14:23:29,04,09,1, 11.9,1,1, 15.006, 10668.128, 116.475, 52547.771 18/09/07,14:23:29,05,09,1, 11.9,1,1, 15.006, 10668.137, 116.454, 52547.746 18/09/07,14:23:29,06,09,1, 11.9,1,1, 15.006, 10668.142, 116.496, 52547.822 18/09/07,14:23:29,07,09,1, 11.9,1,1, 15.006, 10668.166, 116.519, 52547.908 18/09/07,14:23:29,08,09,1, 11.9,1,1, 15.006, 10668.169, 116.534, 52547.960 18/09/07,14:23:29,09,09,1, 11.9,1,1, 15.006, 10668.159, 116.544, 52548.002 18/09/07,14:23:29,10,09,1, 11.9,1,1, 15.006, 10668.164, 116.523, 52547.978 18/09/07,14:23:29,11,09,1, 11.9,1,1, 15.006, 10668.150, 116.474, 52547.893 18/09/07,14:23:29,12,09,1, 11.9,1,1, 15.006, 10668.181, 116.528, 52547.834 18/09/07,14:23:29,13,09,1, 11.9,1,1, 15.006, 10668.174, 116.507, 52547.804 18/09/07,14:23:29,14,09,1, 11.9,1,1, 15.006, 10668.184, 116.488, 52547.754 18/09/07,14:23:29,15,09,1, 11.9,1,1, 15.006, 10668.187, 116.461, 52547.775 18/09/07,14:23:29,16,09,1, 11.9,1,1, 15.006, 10668.179, 116.424, 52547.824 18/09/07,14:23:29,17,09,1, 11.9,1,1, 15.006, 10668.192, 116.459, 52547.893 18/09/07,14:23:29,18,09,1, 11.9,1,1, 15.006, 10668.189, 116.421, 52547.915 18/09/07,14:23:29,19,09,1, 11.9,1,1, 15.006, 10668.206, 116.458, 52547.938 18/09/07,14:23:30,00,09,1, 11.8,1,1, 15.007, 10668.201, 116.458, 52547.938 18/09/07,14:23:30,01,09,1, 11.8,1,1, 15.007, 10668.243, 116.484, 52547.811 18/09/07,14:23:30,02,09,1, 11.8,1,1, 15.007, 10668.246, 116.488, 52547.807 18/09/07,14:23:30,03,09,1, 11.8,1,1, 15.007, 10668.276, 116.485, 52547.789 18/09/07,14:23:30,04,09,1, 11.8,1,1, 15.007, 10668.279, 116.521, 52547.826 18/09/07,14:23:30,05,09,1, 11.8,1,1, 15.007, 10668.278, 116.498, 52547.941 18/09/07,14:23:30,06,09,1, 11.8,1,1, 15.007, 10668.255, 116.480, 52547.932 18/09/07,14:23:30,07,09,1, 11.8,1,1, 15.007, 10668.264, 116.492, 52547.922 18/09/07,14:23:30,08,09,1, 11.8,1,1, 15.007, 10668.262, 116.459, 52547.899 18/09/07,14:23:30,09,09,1, 11.8,1,1, 15.007, 10668.261, 116.459, 52547.829 18/09/07,14:23:30,10,09,1, 11.8,1,1, 15.007, 10668.280, 116.438, 52547.806 18/09/07,14:23:30,11,09,1, 11.8,1,1, 15.007, 10668.272, 116.437, 52547.761 18/09/07,14:23:30,12,09,1, 11.8,1,1, 15.007, 10668.250, 116.438, 52547.757 18/09/07,14:23:30,13,09,1, 11.8,1,1, 15.007, 10668.302, 116.437, 52547.783 18/09/07,14:23:30,14,09,1, 11.8,1,1, 15.007, 10668.317, 116.448, 52547.888 18/09/07,14:23:30,15,09,1, 11.8,1,1, 15.007, 10668.308, 116.452, 52547.899 18/09/07,14:23:30,16,09,1, 11.8,1,1, 15.007, 10668.319, 116.462, 52547.937 18/09/07,14:23:30,17,09,1, 11.8,1,1, 15.007, 10668.299, 116.450, 52547.881 18/09/07,14:23:30,18,09,1, 11.8,1,1, 15.007, 10668.302, 116.448, 52547.745 18/09/07,14:23:30,19,09,1, 11.8,1,1, 15.007, 10668.337, 116.443, 52547.782 18/09/07,14:23:31,00,09,1, 11.9,1,1, 15.005, 10668.335, 116.443, 52547.782 18/09/07,14:23:31,01,09,1, 11.9,1,1, 15.005, 10668.339, 116.426, 52547.742 18/09/07,14:23:31,02,09,1, 11.9,1,1, 15.005, 10668.343, 116.417, 52547.809 18/09/07,14:23:31,03,09,1, 11.9,1,1, 15.005, 10668.318, 116.445, 52547.817 18/09/07,14:23:31,04,09,1, 11.9,1,1, 15.005, 10668.334, 116.451, 52547.927 18/09/07,14:23:31,05,09,1, 11.9,1,1, 15.005, 10668.341, 116.453, 52547.909 18/09/07,14:23:31,06,09,1, 11.9,1,1, 15.005, 10668.333, 116.439, 52547.905 18/09/07,14:23:31,07,09,1, 11.9,1,1, 15.005, 10668.339, 116.449, 52547.782 18/09/07,14:23:31,08,09,1, 11.9,1,1, 15.005, 10668.349, 116.429, 52547.804 18/09/07,14:23:31,09,09,1, 11.9,1,1, 15.005, 10668.331, 116.427, 52547.732 18/09/07,14:23:31,10,09,1, 11.9,1,1, 15.005, 10668.354, 116.421, 52547.738 18/09/07,14:23:31,11,09,1, 11.9,1,1, 15.005, 10668.384, 116.417, 52547.763 18/09/07,14:23:31,12,09,1, 11.9,1,1, 15.005, 10668.360, 116.453, 52547.869 18/09/07,14:23:31,13,09,1, 11.9,1,1, 15.005, 10668.389, 116.441, 52547.908 18/09/07,14:23:31,14,09,1, 11.9,1,1, 15.005, 10668.414, 116.452, 52547.918 18/09/07,14:23:31,15,09,1, 11.9,1,1, 15.005, 10668.377, 116.422, 52547.897 18/09/07,14:23:31,16,09,1, 11.9,1,1, 15.005, 10668.384, 116.425, 52547.871 18/09/07,14:23:31,17,09,1, 11.9,1,1, 15.005, 10668.411, 116.419, 52547.778 18/09/07,14:23:31,18,09,1, 11.9,1,1, 15.005, 10668.418, 116.420, 52547.728 18/09/07,14:23:31,19,09,1, 11.9,1,1, 15.005, 10668.437, 116.400, 52547.718 18/09/07,14:23:32,00,09,1, 11.8,1,1, 15.005, 10668.435, 116.400, 52547.718 18/09/07,14:23:32,01,09,1, 11.8,1,1, 15.005, 10668.444, 116.423, 52547.815 18/09/07,14:23:32,02,09,1, 11.8,1,1, 15.005, 10668.436, 116.420, 52547.879 18/09/07,14:23:32,03,09,1, 11.8,1,1, 15.005, 10668.438, 116.436, 52547.909 18/09/07,14:23:32,04,09,1, 11.8,1,1, 15.005, 10668.443, 116.423, 52547.898 18/09/07,14:23:32,05,09,1, 11.8,1,1, 15.005, 10668.443, 116.405, 52547.863 18/09/07,14:23:32,06,09,1, 11.8,1,1, 15.005, 10668.438, 116.447, 52547.789 18/09/07,14:23:32,07,09,1, 11.8,1,1, 15.005, 10668.455, 116.401, 52547.738 18/09/07,14:23:32,08,09,1, 11.8,1,1, 15.005, 10668.457, 116.393, 52547.710 18/09/07,14:23:32,09,09,1, 11.8,1,1, 15.005, 10668.467, 116.391, 52547.777 18/09/07,14:23:32,10,09,1, 11.8,1,1, 15.005, 10668.468, 116.374, 52547.834 18/09/07,14:23:32,11,09,1, 11.8,1,1, 15.005, 10668.458, 116.399, 52547.860 18/09/07,14:23:32,12,09,1, 11.8,1,1, 15.005, 10668.465, 116.408, 52547.918 18/09/07,14:23:32,13,09,1, 11.8,1,1, 15.005, 10668.461, 116.400, 52547.884 18/09/07,14:23:32,14,09,1, 11.8,1,1, 15.005, 10668.483, 116.390, 52547.860 18/09/07,14:23:32,15,09,1, 11.8,1,1, 15.005, 10668.492, 116.391, 52547.761 18/09/07,14:23:32,16,09,1, 11.8,1,1, 15.005, 10668.498, 116.403, 52547.742 18/09/07,14:23:32,17,09,1, 11.8,1,1, 15.005, 10668.514, 116.392, 52547.726 18/09/07,14:23:32,18,09,1, 11.8,1,1, 15.005, 10668.478, 116.420, 52547.811 18/09/07,14:23:32,19,09,1, 11.8,1,1, 15.005, 10668.517, 116.405, 52547.816 18/09/07,14:23:33,00,09,1, 11.8,1,1, 15.009, 10668.510, 116.405, 52547.816 18/09/07,14:23:33,01,09,1, 11.8,1,1, 15.009, 10668.523, 116.411, 52547.942 18/09/07,14:23:33,02,09,1, 11.8,1,1, 15.009, 10668.508, 116.427, 52547.903 18/09/07,14:23:33,03,09,1, 11.8,1,1, 15.009, 10668.505, 116.414, 52547.837 18/09/07,14:23:33,04,09,1, 11.8,1,1, 15.009, 10668.521, 116.397, 52547.790 18/09/07,14:23:33,05,09,1, 11.8,1,1, 15.009, 10668.511, 116.387, 52547.771 18/09/07,14:23:33,06,09,1, 11.8,1,1, 15.009, 10668.532, 116.385, 52547.756 18/09/07,14:23:33,07,09,1, 11.8,1,1, 15.009, 10668.531, 116.401, 52547.790 18/09/07,14:23:33,08,09,1, 11.8,1,1, 15.009, 10668.532, 116.409, 52547.857 18/09/07,14:23:33,09,09,1, 11.8,1,1, 15.009, 10668.529, 116.409, 52547.889 18/09/07,14:23:33,10,09,1, 11.8,1,1, 15.009, 10668.531, 116.405, 52547.897 18/09/07,14:23:33,11,09,1, 11.8,1,1, 15.009, 10668.530, 116.409, 52547.914 18/09/07,14:23:33,12,09,1, 11.8,1,1, 15.009, 10668.550, 116.393, 52547.834 18/09/07,14:23:33,13,09,1, 11.8,1,1, 15.009, 10668.541, 116.383, 52547.774 18/09/07,14:23:33,14,09,1, 11.8,1,1, 15.009, 10668.540, 116.413, 52547.739 18/09/07,14:23:33,15,09,1, 11.8,1,1, 15.009, 10668.546, 116.387, 52547.731 18/09/07,14:23:33,16,09,1, 11.8,1,1, 15.009, 10668.563, 116.401, 52547.769 18/09/07,14:23:33,17,09,1, 11.8,1,1, 15.009, 10668.564, 116.408, 52547.816 18/09/07,14:23:33,18,09,1, 11.8,1,1, 15.009, 10668.564, 116.409, 52547.892 18/09/07,14:23:33,19,09,1, 11.8,1,1, 15.009, 10668.580, 116.407, 52547.938 18/09/07,14:23:34,00,09,1, 11.8,1,1, 15.003, 10668.577, 116.407, 52547.938 18/09/07,14:23:34,01,09,1, 11.8,1,1, 15.003, 10668.566, 116.405, 52547.805 18/09/07,14:23:34,02,09,1, 11.8,1,1, 15.003, 10668.567, 116.375, 52547.746 18/09/07,14:23:34,03,09,1, 11.8,1,1, 15.003, 10668.579, 116.389, 52547.720 18/09/07,14:23:34,04,09,1, 11.8,1,1, 15.003, 10668.588, 116.391, 52547.724 18/09/07,14:23:34,05,09,1, 11.8,1,1, 15.003, 10668.581, 116.377, 52547.746 18/09/07,14:23:34,06,09,1, 11.8,1,1, 15.003, 10668.588, 116.409, 52547.830 18/09/07,14:23:34,07,09,1, 11.8,1,1, 15.003, 10668.571, 116.390, 52547.863 18/09/07,14:23:34,08,09,1, 11.8,1,1, 15.003, 10668.602, 116.390, 52547.909 18/09/07,14:23:34,09,09,1, 11.8,1,1, 15.003, 10668.579, 116.387, 52547.870 18/09/07,14:23:34,10,09,1, 11.8,1,1, 15.003, 10668.604, 116.387, 52547.862 18/09/07,14:23:34,11,09,1, 11.8,1,1, 15.003, 10668.592, 116.385, 52547.819 18/09/07,14:23:34,12,09,1, 11.8,1,1, 15.003, 10668.570, 116.410, 52547.746 18/09/07,14:23:34,13,09,1, 11.8,1,1, 15.003, 10668.610, 116.395, 52547.736 18/09/07,14:23:34,14,09,1, 11.8,1,1, 15.003, 10668.611, 116.384, 52547.745 18/09/07,14:23:34,15,09,1, 11.8,1,1, 15.003, 10668.584, 116.386, 52547.802 18/09/07,14:23:34,16,09,1, 11.8,1,1, 15.003, 10668.603, 116.384, 52547.792 18/09/07,14:23:34,17,09,1, 11.8,1,1, 15.003, 10668.588, 116.388, 52547.794 18/09/07,14:23:34,18,09,1, 11.8,1,1, 15.003, 10668.587, 116.406, 52547.882 18/09/07,14:23:34,19,09,1, 11.8,1,1, 15.003, 10668.599, 116.373, 52547.899 18/09/07,14:23:35,00,10,1, 11.8,1,1, 15.004, 10668.594, 116.373, 52547.899 18/09/07,14:23:35,01,10,1, 11.8,1,1, 15.004, 10668.594, 116.399, 52547.726 18/09/07,14:23:35,02,10,1, 11.8,1,1, 15.004, 10668.601, 116.402, 52547.739 18/09/07,14:23:35,03,10,1, 11.8,1,1, 15.004, 10668.601, 116.362, 52547.755 18/09/07,14:23:35,04,10,1, 11.8,1,1, 15.004, 10668.610, 116.415, 52547.800 18/09/07,14:23:35,05,10,1, 11.8,1,1, 15.004, 10668.599, 116.402, 52547.878 18/09/07,14:23:35,06,10,1, 11.8,1,1, 15.004, 10668.631, 116.404, 52547.896 18/09/07,14:23:35,07,10,1, 11.8,1,1, 15.004, 10668.640, 116.404, 52547.908 18/09/07,14:23:35,08,10,1, 11.8,1,1, 15.004, 10668.601, 116.395, 52547.873 18/09/07,14:23:35,09,10,1, 11.8,1,1, 15.004, 10668.601, 116.394, 52547.814 18/09/07,14:23:35,10,10,1, 11.8,1,1, 15.004, 10668.643, 116.378, 52547.775 18/09/07,14:23:35,11,10,1, 11.8,1,1, 15.004, 10668.614, 116.376, 52547.752 18/09/07,14:23:35,12,10,1, 11.8,1,1, 15.004, 10668.622, 116.365, 52547.763 18/09/07,14:23:35,13,10,1, 11.8,1,1, 15.004, 10668.644, 116.391, 52547.806 18/09/07,14:23:35,14,10,1, 11.8,1,1, 15.004, 10668.620, 116.390, 52547.880 18/09/07,14:23:35,15,10,1, 11.8,1,1, 15.004, 10668.651, 116.387, 52547.933 18/09/07,14:23:35,16,10,1, 11.8,1,1, 15.004, 10668.636, 116.407, 52547.951 18/09/07,14:23:35,17,10,1, 11.8,1,1, 15.004, 10668.648, 116.415, 52547.902 18/09/07,14:23:35,18,10,1, 11.8,1,1, 15.004, 10668.627, 116.406, 52547.846 18/09/07,14:23:35,19,10,1, 11.8,1,1, 15.004, 10668.644, 116.405, 52547.788 18/09/07,14:23:36,00,09,1, 11.8,1,1, 15.008, 10668.644, 116.405, 52547.788 18/09/07,14:23:36,01,09,1, 11.8,1,1, 15.008, 10668.653, 116.403, 52547.725 18/09/07,14:23:36,02,09,1, 11.8,1,1, 15.008, 10668.671, 116.376, 52547.773 18/09/07,14:23:36,03,09,1, 11.8,1,1, 15.008, 10668.626, 116.389, 52547.845 18/09/07,14:23:36,04,09,1, 11.8,1,1, 15.008, 10668.645, 116.430, 52547.932 18/09/07,14:23:36,05,09,1, 11.8,1,1, 15.008, 10668.642, 116.429, 52547.929 18/09/07,14:23:36,06,09,1, 11.8,1,1, 15.008, 10668.625, 116.414, 52547.939 18/09/07,14:23:36,07,09,1, 11.8,1,1, 15.008, 10668.659, 116.410, 52547.865 18/09/07,14:23:36,08,09,1, 11.8,1,1, 15.008, 10668.637, 116.402, 52547.796 18/09/07,14:23:36,09,09,1, 11.8,1,1, 15.008, 10668.639, 116.409, 52547.750 18/09/07,14:23:36,10,09,1, 11.8,1,1, 15.008, 10668.677, 116.401, 52547.767 18/09/07,14:23:36,11,09,1, 11.8,1,1, 15.008, 10668.650, 116.399, 52547.830 18/09/07,14:23:36,12,09,1, 11.8,1,1, 15.008, 10668.677, 116.404, 52547.867 18/09/07,14:23:36,13,09,1, 11.8,1,1, 15.008, 10668.674, 116.399, 52547.907 18/09/07,14:23:36,14,09,1, 11.8,1,1, 15.008, 10668.635, 116.402, 52547.910 18/09/07,14:23:36,15,09,1, 11.8,1,1, 15.008, 10668.657, 116.413, 52547.939 18/09/07,14:23:36,16,09,1, 11.8,1,1, 15.008, 10668.661, 116.401, 52547.872 18/09/07,14:23:36,17,09,1, 11.8,1,1, 15.008, 10668.669, 116.389, 52547.812 18/09/07,14:23:36,18,09,1, 11.8,1,1, 15.008, 10668.655, 116.401, 52547.755 18/09/07,14:23:36,19,09,1, 11.8,1,1, 15.008, 10668.688, 116.396, 52547.820 18/09/07,14:23:37,00,08,1, 11.9,1,1, 15.013, 10668.685, 116.396, 52547.820 18/09/07,14:23:37,01,08,1, 11.9,1,1, 15.013, 10668.656, 116.410, 52547.886 18/09/07,14:23:37,02,08,1, 11.9,1,1, 15.013, 10668.659, 116.436, 52547.929 18/09/07,14:23:37,03,08,1, 11.9,1,1, 15.013, 10668.679, 116.417, 52547.931 18/09/07,14:23:37,04,08,1, 11.9,1,1, 15.013, 10668.663, 116.435, 52547.933 18/09/07,14:23:37,05,08,1, 11.9,1,1, 15.013, 10668.672, 116.408, 52547.881 18/09/07,14:23:37,06,08,1, 11.9,1,1, 15.013, 10668.702, 116.417, 52547.844 18/09/07,14:23:37,07,08,1, 11.9,1,1, 15.013, 10668.687, 116.395, 52547.823 18/09/07,14:23:37,08,08,1, 11.9,1,1, 15.013, 10668.694, 116.419, 52547.825 18/09/07,14:23:37,09,08,1, 11.9,1,1, 15.013, 10668.697, 116.421, 52547.796 18/09/07,14:23:37,10,08,1, 11.9,1,1, 15.013, 10668.693, 116.425, 52547.899 18/09/07,14:23:37,11,08,1, 11.9,1,1, 15.013, 10668.712, 116.417, 52547.947 18/09/07,14:23:37,12,08,1, 11.9,1,1, 15.013, 10668.681, 116.430, 52547.968 18/09/07,14:23:37,13,08,1, 11.9,1,1, 15.013, 10668.696, 116.441, 52547.932 18/09/07,14:23:37,14,08,1, 11.9,1,1, 15.013, 10668.697, 116.433, 52547.908 18/09/07,14:23:37,15,08,1, 11.9,1,1, 15.013, 10668.691, 116.431, 52547.838 18/09/07,14:23:37,16,08,1, 11.9,1,1, 15.013, 10668.689, 116.425, 52547.823 18/09/07,14:23:37,17,08,1, 11.9,1,1, 15.013, 10668.694, 116.418, 52547.769 18/09/07,14:23:37,18,08,1, 11.9,1,1, 15.013, 10668.724, 116.418, 52547.650 18/09/07,14:23:37,19,08,1, 11.9,1,1, 15.013, 10668.708, 116.424, 52547.822 18/09/07,14:23:38,00,09,1, 11.9,1,1, 15.005, 10668.702, 116.424, 52547.822 18/09/07,14:23:38,01,09,1, 11.9,1,1, 15.005, 10668.696, 116.444, 52547.904 18/09/07,14:23:38,02,09,1, 11.9,1,1, 15.005, 10668.680, 116.460, 52547.949 18/09/07,14:23:38,03,09,1, 11.9,1,1, 15.005, 10668.720, 116.412, 52547.889 18/09/07,14:23:38,04,09,1, 11.9,1,1, 15.005, 10668.698, 116.417, 52547.841 18/09/07,14:23:38,05,09,1, 11.9,1,1, 15.005, 10668.722, 116.431, 52547.788 18/09/07,14:23:38,06,09,1, 11.9,1,1, 15.005, 10668.693, 116.439, 52547.806 18/09/07,14:23:38,07,09,1, 11.9,1,1, 15.005, 10668.695, 116.432, 52547.843 18/09/07,14:23:38,08,09,1, 11.9,1,1, 15.005, 10668.694, 116.400, 52547.886 18/09/07,14:23:38,09,09,1, 11.9,1,1, 15.005, 10668.681, 116.423, 52547.898 18/09/07,14:23:38,10,09,1, 11.9,1,1, 15.005, 10668.681, 116.437, 52547.979 18/09/07,14:23:38,11,09,1, 11.9,1,1, 15.005, 10668.693, 116.429, 52547.947 18/09/07,14:23:38,12,09,1, 11.9,1,1, 15.005, 10668.668, 116.422, 52547.897 18/09/07,14:23:38,13,09,1, 11.9,1,1, 15.005, 10668.682, 116.454, 52547.834 18/09/07,14:23:38,14,09,1, 11.9,1,1, 15.005, 10668.701, 116.417, 52547.839 18/09/07,14:23:38,15,09,1, 11.9,1,1, 15.005, 10668.701, 116.421, 52547.804 18/09/07,14:23:38,16,09,1, 11.9,1,1, 15.005, 10668.727, 116.424, 52547.855 18/09/07,14:23:38,17,09,1, 11.9,1,1, 15.005, 10668.703, 116.449, 52547.899 18/09/07,14:23:38,18,09,1, 11.9,1,1, 15.005, 10668.709, 116.442, 52547.954 18/09/07,14:23:38,19,09,1, 11.9,1,1, 15.005, 10668.709, 116.446, 52547.957 18/09/07,14:23:39,00,09,1, 11.8,1,1, 15.009, 10668.702, 116.446, 52547.957 18/09/07,14:23:39,01,09,1, 11.8,1,1, 15.009, 10668.689, 116.457, 52547.916 18/09/07,14:23:39,02,09,1, 11.8,1,1, 15.009, 10668.707, 116.451, 52547.875 18/09/07,14:23:39,03,09,1, 11.8,1,1, 15.009, 10668.695, 116.451, 52547.851 18/09/07,14:23:39,04,09,1, 11.8,1,1, 15.009, 10668.689, 116.423, 52547.809 18/09/07,14:23:39,05,09,1, 11.8,1,1, 15.009, 10668.719, 116.447, 52547.841 18/09/07,14:23:39,06,09,1, 11.8,1,1, 15.009, 10668.709, 116.455, 52547.900 18/09/07,14:23:39,07,09,1, 11.8,1,1, 15.009, 10668.688, 116.455, 52547.987 18/09/07,14:23:39,08,09,1, 11.8,1,1, 15.009, 10668.684, 116.473, 52547.966 18/09/07,14:23:39,09,09,1, 11.8,1,1, 15.009, 10668.708, 116.458, 52547.938 18/09/07,14:23:39,10,09,1, 11.8,1,1, 15.009, 10668.696, 116.441, 52547.910 18/09/07,14:23:39,11,09,1, 11.8,1,1, 15.009, 10668.701, 116.437, 52547.847 18/09/07,14:23:39,12,09,1, 11.8,1,1, 15.009, 10668.705, 116.444, 52547.802 18/09/07,14:23:39,13,09,1, 11.8,1,1, 15.009, 10668.732, 116.444, 52547.773 18/09/07,14:23:39,14,09,1, 11.8,1,1, 15.009, 10668.717, 116.450, 52547.814 18/09/07,14:23:39,15,09,1, 11.8,1,1, 15.009, 10668.728, 116.444, 52547.898 18/09/07,14:23:39,16,09,1, 11.8,1,1, 15.009, 10668.695, 116.451, 52547.952 18/09/07,14:23:39,17,09,1, 11.8,1,1, 15.009, 10668.724, 116.465, 52547.951 18/09/07,14:23:39,18,09,1, 11.8,1,1, 15.009, 10668.699, 116.479, 52547.997 18/09/07,14:23:39,19,09,1, 11.8,1,1, 15.009, 10668.713, 116.455, 52547.935 18/09/07,14:23:40,00,09,1, 11.9,1,1, 15.007, 10668.710, 116.455, 52547.935 18/09/07,14:23:40,01,09,1, 11.9,1,1, 15.007, 10668.685, 116.427, 52547.803 18/09/07,14:23:40,02,09,1, 11.9,1,1, 15.007, 10668.718, 116.431, 52547.831 18/09/07,14:23:40,03,09,1, 11.9,1,1, 15.007, 10668.721, 116.485, 52547.906 18/09/07,14:23:40,04,09,1, 11.9,1,1, 15.007, 10668.697, 116.478, 52547.938 18/09/07,14:23:40,05,09,1, 11.9,1,1, 15.007, 10668.726, 116.465, 52547.954 18/09/07,14:23:40,06,09,1, 11.9,1,1, 15.007, 10668.705, 116.491, 52548.011 18/09/07,14:23:40,07,09,1, 11.9,1,1, 15.007, 10668.710, 116.474, 52548.000 18/09/07,14:23:40,08,09,1, 11.9,1,1, 15.007, 10668.693, 116.482, 52547.956 18/09/07,14:23:40,09,09,1, 11.9,1,1, 15.007, 10668.711, 116.467, 52547.849 18/09/07,14:23:40,10,09,1, 11.9,1,1, 15.007, 10668.717, 116.474, 52547.844 18/09/07,14:23:40,11,09,1, 11.9,1,1, 15.007, 10668.692, 116.459, 52547.805 18/09/07,14:23:40,12,09,1, 11.9,1,1, 15.007, 10668.717, 116.471, 52547.840 18/09/07,14:23:40,13,09,1, 11.9,1,1, 15.007, 10668.709, 116.485, 52547.912 18/09/07,14:23:40,14,09,1, 11.9,1,1, 15.007, 10668.697, 116.463, 52548.011 18/09/07,14:23:40,15,09,1, 11.9,1,1, 15.007, 10668.694, 116.502, 52548.013 18/09/07,14:23:40,16,09,1, 11.9,1,1, 15.007, 10668.695, 116.498, 52547.992 18/09/07,14:23:40,17,09,1, 11.9,1,1, 15.007, 10668.713, 116.495, 52547.939 18/09/07,14:23:40,18,09,1, 11.9,1,1, 15.007, 10668.717, 116.507, 52547.899 18/09/07,14:23:40,19,09,1, 11.9,1,1, 15.007, 10668.714, 116.473, 52547.845 18/09/07,14:23:41,00,09,1, 11.9,1,1, 15.009, 10668.710, 116.473, 52547.845 18/09/07,14:23:41,01,09,1, 11.9,1,1, 15.009, 10668.719, 116.474, 52547.872 18/09/07,14:23:41,02,09,1, 11.9,1,1, 15.009, 10668.725, 116.494, 52547.921 18/09/07,14:23:41,03,09,1, 11.9,1,1, 15.009, 10668.719, 116.494, 52547.989 18/09/07,14:23:41,04,09,1, 11.9,1,1, 15.009, 10668.733, 116.524, 52548.014 18/09/07,14:23:41,05,09,1, 11.9,1,1, 15.009, 10668.724, 116.468, 52547.994 18/09/07,14:23:41,06,09,1, 11.9,1,1, 15.009, 10668.709, 116.505, 52547.988 18/09/07,14:23:41,07,09,1, 11.9,1,1, 15.009, 10668.692, 116.482, 52547.920 18/09/07,14:23:41,08,09,1, 11.9,1,1, 15.009, 10668.727, 116.486, 52547.849 18/09/07,14:23:41,09,09,1, 11.9,1,1, 15.009, 10668.732, 116.465, 52547.844 18/09/07,14:23:41,10,09,1, 11.9,1,1, 15.009, 10668.729, 116.465, 52547.877 18/09/07,14:23:41,11,09,1, 11.9,1,1, 15.009, 10668.693, 116.487, 52547.927 18/09/07,14:23:41,12,09,1, 11.9,1,1, 15.009, 10668.708, 116.496, 52547.974 18/09/07,14:23:41,13,09,1, 11.9,1,1, 15.009, 10668.724, 116.516, 52548.028 18/09/07,14:23:41,14,09,1, 11.9,1,1, 15.009, 10668.700, 116.495, 52548.013 18/09/07,14:23:41,15,09,1, 11.9,1,1, 15.009, 10668.736, 116.494, 52547.967 18/09/07,14:23:41,16,09,1, 11.9,1,1, 15.009, 10668.723, 116.502, 52547.873 18/09/07,14:23:41,17,09,1, 11.9,1,1, 15.009, 10668.734, 116.472, 52547.863 18/09/07,14:23:41,18,09,1, 11.9,1,1, 15.009, 10668.722, 116.484, 52547.832 18/09/07,14:23:41,19,09,1, 11.9,1,1, 15.009, 10668.750, 116.485, 52547.872 18/09/07,14:23:42,00,09,1, 11.9,1,1, 15.010, 10668.744, 116.485, 52547.872 18/09/07,14:23:42,01,09,1, 11.9,1,1, 15.010, 10668.731, 116.509, 52548.027 18/09/07,14:23:42,02,09,1, 11.9,1,1, 15.010, 10668.701, 116.506, 52548.017 18/09/07,14:23:42,03,09,1, 11.9,1,1, 15.010, 10668.690, 116.524, 52548.197 18/09/07,14:23:42,04,09,1, 11.9,1,1, 15.010, 10668.734, 116.488, 52547.956 18/09/07,14:23:42,05,09,1, 11.9,1,1, 15.010, 10668.726, 116.491, 52547.931 18/09/07,14:23:42,06,09,1, 11.9,1,1, 15.010, 10668.725, 116.484, 52547.869 18/09/07,14:23:42,07,09,1, 11.9,1,1, 15.010, 10668.711, 116.476, 52547.855 18/09/07,14:23:42,08,09,1, 11.9,1,1, 15.010, 10668.723, 116.498, 52547.863 18/09/07,14:23:42,09,09,1, 11.9,1,1, 15.010, 10668.723, 116.493, 52547.938 18/09/07,14:23:42,10,09,1, 11.9,1,1, 15.010, 10668.725, 116.519, 52547.981 18/09/07,14:23:42,11,09,1, 11.9,1,1, 15.010, 10668.752, 116.523, 52548.056 18/09/07,14:23:42,12,09,1, 11.9,1,1, 15.010, 10668.702, 116.499, 52548.039 18/09/07,14:23:42,13,09,1, 11.9,1,1, 15.010, 10668.706, 116.504, 52548.004 18/09/07,14:23:42,14,09,1, 11.9,1,1, 15.010, 10668.703, 116.530, 52547.887 18/09/07,14:23:42,15,09,1, 11.9,1,1, 15.010, 10668.717, 116.503, 52547.867 18/09/07,14:23:42,16,09,1, 11.9,1,1, 15.010, 10668.701, 116.517, 52547.819 18/09/07,14:23:42,17,09,1, 11.9,1,1, 15.010, 10668.717, 116.519, 52547.890 18/09/07,14:23:42,18,09,1, 11.9,1,1, 15.010, 10668.743, 116.521, 52547.907 18/09/07,14:23:42,19,09,1, 11.9,1,1, 15.010, 10668.726, 116.521, 52547.980 18/09/07,14:23:43,00,09,1, 11.9,1,1, 15.007, 10668.719, 116.521, 52547.980 18/09/07,14:23:43,01,09,1, 11.9,1,1, 15.007, 10668.723, 116.519, 52548.018 18/09/07,14:23:43,02,09,1, 11.9,1,1, 15.007, 10668.751, 116.518, 52548.011 18/09/07,14:23:43,03,09,1, 11.9,1,1, 15.007, 10668.746, 116.508, 52547.961 18/09/07,14:23:43,04,09,1, 11.9,1,1, 15.007, 10668.749, 116.511, 52547.910 18/09/07,14:23:43,05,09,1, 11.9,1,1, 15.007, 10668.741, 116.518, 52547.874 18/09/07,14:23:43,06,09,1, 11.9,1,1, 15.007, 10668.740, 116.508, 52547.892 18/09/07,14:23:43,07,09,1, 11.9,1,1, 15.007, 10668.760, 116.535, 52547.976 18/09/07,14:23:43,08,09,1, 11.9,1,1, 15.007, 10668.732, 116.504, 52547.980 18/09/07,14:23:43,09,09,1, 11.9,1,1, 15.007, 10668.742, 116.531, 52548.054 18/09/07,14:23:43,10,09,1, 11.9,1,1, 15.007, 10668.734, 116.559, 52548.056 18/09/07,14:23:43,11,09,1, 11.9,1,1, 15.007, 10668.741, 116.522, 52548.000 18/09/07,14:23:43,12,09,1, 11.9,1,1, 15.007, 10668.731, 116.512, 52547.953 18/09/07,14:23:43,13,09,1, 11.9,1,1, 15.007, 10668.745, 116.518, 52547.838 18/09/07,14:23:43,14,09,1, 11.9,1,1, 15.007, 10668.750, 116.504, 52547.852 18/09/07,14:23:43,15,09,1, 11.9,1,1, 15.007, 10668.739, 116.495, 52547.868 18/09/07,14:23:43,16,09,1, 11.9,1,1, 15.007, 10668.757, 116.491, 52547.927 18/09/07,14:23:43,17,09,1, 11.9,1,1, 15.007, 10668.742, 116.508, 52547.982 18/09/07,14:23:43,18,09,1, 11.9,1,1, 15.007, 10668.751, 116.503, 52548.045 18/09/07,14:23:43,19,09,1, 11.9,1,1, 15.007, 10668.762, 116.506, 52548.042 18/09/07,14:23:44,00,09,1, 11.9,1,1, 15.003, 10668.761, 116.506, 52548.042 18/09/07,14:23:44,01,09,1, 11.9,1,1, 15.003, 10668.757, 116.507, 52547.939 18/09/07,14:23:44,02,09,1, 11.9,1,1, 15.003, 10668.737, 116.508, 52547.881 18/09/07,14:23:44,03,09,1, 11.9,1,1, 15.003, 10668.740, 116.495, 52547.834 18/09/07,14:23:44,04,09,1, 11.9,1,1, 15.003, 10668.763, 116.516, 52547.877 18/09/07,14:23:44,05,09,1, 11.9,1,1, 15.003, 10668.747, 116.487, 52547.916 18/09/07,14:23:44,06,09,1, 11.9,1,1, 15.003, 10668.754, 116.505, 52547.983 18/09/07,14:23:44,07,09,1, 11.9,1,1, 15.003, 10668.737, 116.521, 52548.030 18/09/07,14:23:44,08,09,1, 11.9,1,1, 15.003, 10668.782, 116.526, 52548.061 18/09/07,14:23:44,09,09,1, 11.9,1,1, 15.003, 10668.740, 116.471, 52548.013 18/09/07,14:23:44,10,09,1, 11.9,1,1, 15.003, 10668.756, 116.479, 52547.935 18/09/07,14:23:44,11,09,1, 11.9,1,1, 15.003, 10668.747, 116.482, 52547.898 18/09/07,14:23:44,12,09,1, 11.9,1,1, 15.003, 10668.753, 116.474, 52547.886 18/09/07,14:23:44,13,09,1, 11.9,1,1, 15.003, 10668.756, 116.506, 52547.882 18/09/07,14:23:44,14,09,1, 11.9,1,1, 15.003, 10668.754, 116.482, 52547.971 18/09/07,14:23:44,15,09,1, 11.9,1,1, 15.003, 10668.759, 116.503, 52548.008 18/09/07,14:23:44,16,09,1, 11.9,1,1, 15.003, 10668.748, 116.501, 52548.018 18/09/07,14:23:44,17,09,1, 11.9,1,1, 15.003, 10668.753, 116.503, 52548.033 18/09/07,14:23:44,18,09,1, 11.9,1,1, 15.003, 10668.729, 116.521, 52548.006 18/09/07,14:23:44,19,09,1, 11.9,1,1, 15.003, 10668.754, 116.496, 52547.970 18/09/07,14:23:45,00,09,1, 11.9,1,1, 15.006, 10668.752, 116.496, 52547.970 18/09/07,14:23:45,01,09,1, 11.9,1,1, 15.006, 10668.773, 116.508, 52547.866 18/09/07,14:23:45,02,09,1, 11.9,1,1, 15.006, 10668.758, 116.511, 52547.853 18/09/07,14:23:45,03,09,1, 11.9,1,1, 15.006, 10668.770, 116.504, 52547.960 18/09/07,14:23:45,04,09,1, 11.9,1,1, 15.006, 10668.778, 116.537, 52548.024 18/09/07,14:23:45,05,09,1, 11.9,1,1, 15.006, 10668.789, 116.535, 52548.061 18/09/07,14:23:45,06,09,1, 11.9,1,1, 15.006, 10668.781, 116.528, 52548.028 18/09/07,14:23:45,07,09,1, 11.9,1,1, 15.006, 10668.787, 116.523, 52548.022 18/09/07,14:23:45,08,09,1, 11.9,1,1, 15.006, 10668.784, 116.504, 52547.946 18/09/07,14:23:45,09,09,1, 11.9,1,1, 15.006, 10668.751, 116.507, 52547.895 18/09/07,14:23:45,10,09,1, 11.9,1,1, 15.006, 10668.769, 116.524, 52547.874 18/09/07,14:23:45,11,09,1, 11.9,1,1, 15.006, 10668.780, 116.517, 52547.876 18/09/07,14:23:45,12,09,1, 11.9,1,1, 15.006, 10668.782, 116.514, 52547.920 18/09/07,14:23:45,13,09,1, 11.9,1,1, 15.006, 10668.785, 116.536, 52547.981 18/09/07,14:23:45,14,09,1, 11.9,1,1, 15.006, 10668.776, 116.507, 52547.995 18/09/07,14:23:45,15,09,1, 11.9,1,1, 15.006, 10668.773, 116.516, 52548.055 18/09/07,14:23:45,16,09,1, 11.9,1,1, 15.006, 10668.797, 116.519, 52547.997 18/09/07,14:23:45,17,09,1, 11.9,1,1, 15.006, 10668.799, 116.510, 52547.953 18/09/07,14:23:45,18,09,1, 11.9,1,1, 15.006, 10668.787, 116.521, 52547.891 18/09/07,14:23:45,19,09,1, 11.9,1,1, 15.006, 10668.792, 116.504, 52547.891 18/09/07,14:23:46,00,10,1, 11.9,1,1, 15.007, 10668.786, 116.504, 52547.891 18/09/07,14:23:46,01,10,1, 11.9,1,1, 15.007, 10668.800, 116.514, 52547.953 18/09/07,14:23:46,02,10,1, 11.9,1,1, 15.007, 10668.781, 116.498, 52548.025 18/09/07,14:23:46,03,10,1, 11.9,1,1, 15.007, 10668.797, 116.496, 52548.057 18/09/07,14:23:46,04,10,1, 11.9,1,1, 15.007, 10668.785, 116.502, 52548.057 18/09/07,14:23:46,05,10,1, 11.9,1,1, 15.007, 10668.796, 116.525, 52548.013 18/09/07,14:23:46,06,10,1, 11.9,1,1, 15.007, 10668.815, 116.510, 52547.973 18/09/07,14:23:46,07,10,1, 11.9,1,1, 15.007, 10668.829, 116.497, 52547.931 18/09/07,14:23:46,08,10,1, 11.9,1,1, 15.007, 10668.802, 116.528, 52547.900 18/09/07,14:23:46,09,10,1, 11.9,1,1, 15.007, 10668.835, 116.511, 52547.911 18/09/07,14:23:46,10,10,1, 11.9,1,1, 15.007, 10668.816, 116.520, 52547.980 18/09/07,14:23:46,11,10,1, 11.9,1,1, 15.007, 10668.850, 116.505, 52548.020 18/09/07,14:23:46,12,10,1, 11.9,1,1, 15.007, 10668.831, 116.532, 52548.070 18/09/07,14:23:46,13,10,1, 11.9,1,1, 15.007, 10668.835, 116.498, 52548.081 18/09/07,14:23:46,14,10,1, 11.9,1,1, 15.007, 10668.801, 116.480, 52548.003 18/09/07,14:23:46,15,10,1, 11.9,1,1, 15.007, 10668.836, 116.486, 52547.971 18/09/07,14:23:46,16,10,1, 11.9,1,1, 15.007, 10668.836, 116.490, 52547.876 18/09/07,14:23:46,17,10,1, 11.9,1,1, 15.007, 10668.863, 116.470, 52547.863 18/09/07,14:23:46,18,10,1, 11.9,1,1, 15.007, 10668.864, 116.485, 52547.882 18/09/07,14:23:46,19,10,1, 11.9,1,1, 15.007, 10668.851, 116.495, 52547.961 18/09/07,14:23:47,00,10,1, 11.9,1,1, 15.007, 10668.844, 116.495, 52547.961 18/09/07,14:23:47,01,10,1, 11.9,1,1, 15.007, 10668.832, 116.483, 52548.059 18/09/07,14:23:47,02,10,1, 11.9,1,1, 15.007, 10668.860, 116.523, 52548.079 18/09/07,14:23:47,03,10,1, 11.9,1,1, 15.007, 10668.836, 116.517, 52548.010 18/09/07,14:23:47,04,10,1, 11.9,1,1, 15.007, 10668.851, 116.490, 52547.972 18/09/07,14:23:47,05,10,1, 11.9,1,1, 15.007, 10668.868, 116.529, 52547.903 18/09/07,14:23:47,06,10,1, 11.9,1,1, 15.007, 10668.861, 116.500, 52547.924 18/09/07,14:23:47,07,10,1, 11.9,1,1, 15.007, 10668.850, 116.468, 52547.908 18/09/07,14:23:47,08,10,1, 11.9,1,1, 15.007, 10668.853, 116.520, 52547.961 18/09/07,14:23:47,09,10,1, 11.9,1,1, 15.007, 10668.856, 116.496, 52547.989 18/09/07,14:23:47,10,10,1, 11.9,1,1, 15.007, 10668.884, 116.482, 52548.045 18/09/07,14:23:47,11,10,1, 11.9,1,1, 15.007, 10668.854, 116.508, 52548.150 18/09/07,14:23:47,12,10,1, 11.9,1,1, 15.007, 10668.919, 116.491, 52547.967 18/09/07,14:23:47,13,10,1, 11.9,1,1, 15.007, 10668.877, 116.478, 52547.906 18/09/07,14:23:47,14,10,1, 11.9,1,1, 15.007, 10668.869, 116.485, 52547.903 18/09/07,14:23:47,15,10,1, 11.9,1,1, 15.007, 10668.890, 116.471, 52547.772 18/09/07,14:23:47,16,10,1, 11.9,1,1, 15.007, 10668.857, 116.512, 52547.972 18/09/07,14:23:47,17,10,1, 11.9,1,1, 15.007, 10668.865, 116.502, 52548.024 18/09/07,14:23:47,18,10,1, 11.9,1,1, 15.007, 10668.874, 116.504, 52548.059 18/09/07,14:23:47,19,10,1, 11.9,1,1, 15.007, 10668.880, 116.503, 52548.068 18/09/07,14:23:48,00,09,1, 11.9,1,1, 15.007, 10668.877, 116.503, 52548.068 18/09/07,14:23:48,01,09,1, 11.9,1,1, 15.007, 10668.880, 116.495, 52548.029 18/09/07,14:23:48,02,09,1, 11.9,1,1, 15.007, 10668.901, 116.490, 52547.933 18/09/07,14:23:48,03,09,1, 11.9,1,1, 15.007, 10668.904, 116.487, 52547.924 18/09/07,14:23:48,04,09,1, 11.9,1,1, 15.007, 10668.918, 116.491, 52547.942 18/09/07,14:23:48,05,09,1, 11.9,1,1, 15.007, 10668.899, 116.486, 52547.904 18/09/07,14:23:48,06,09,1, 11.9,1,1, 15.007, 10668.915, 116.464, 52547.931 18/09/07,14:23:48,07,09,1, 11.9,1,1, 15.007, 10668.933, 116.482, 52547.992 18/09/07,14:23:48,08,09,1, 11.9,1,1, 15.007, 10668.933, 116.500, 52548.041 18/09/07,14:23:48,09,09,1, 11.9,1,1, 15.007, 10668.923, 116.484, 52548.025 18/09/07,14:23:48,10,09,1, 11.9,1,1, 15.007, 10668.936, 116.476, 52548.013 18/09/07,14:23:48,11,09,1, 11.9,1,1, 15.007, 10668.916, 116.463, 52547.969 18/09/07,14:23:48,12,09,1, 11.9,1,1, 15.007, 10668.907, 116.481, 52547.892 18/09/07,14:23:48,13,09,1, 11.9,1,1, 15.007, 10668.903, 116.487, 52547.821 18/09/07,14:23:48,14,09,1, 11.9,1,1, 15.007, 10668.942, 116.454, 52547.870 18/09/07,14:23:48,15,09,1, 11.9,1,1, 15.007, 10668.952, 116.457, 52547.979 18/09/07,14:23:48,16,09,1, 11.9,1,1, 15.007, 10668.933, 116.471, 52547.982 18/09/07,14:23:48,17,09,1, 11.9,1,1, 15.007, 10668.948, 116.484, 52548.055 18/09/07,14:23:48,18,09,1, 11.9,1,1, 15.007, 10668.943, 116.458, 52548.101 18/09/07,14:23:48,19,09,1, 11.9,1,1, 15.007, 10668.934, 116.481, 52548.026 18/09/07,14:23:49,00,09,1, 11.8,1,1, 15.006, 10668.927, 116.481, 52548.026 18/09/07,14:23:49,01,09,1, 11.8,1,1, 15.006, 10668.969, 116.466, 52547.898 18/09/07,14:23:49,02,09,1, 11.8,1,1, 15.006, 10668.978, 116.454, 52547.851 18/09/07,14:23:49,03,09,1, 11.8,1,1, 15.006, 10668.968, 116.448, 52547.895 18/09/07,14:23:49,04,09,1, 11.8,1,1, 15.006, 10668.965, 116.463, 52547.957 18/09/07,14:23:49,05,09,1, 11.8,1,1, 15.006, 10668.980, 116.459, 52547.997 18/09/07,14:23:49,06,09,1, 11.8,1,1, 15.006, 10668.978, 116.491, 52548.084 18/09/07,14:23:49,07,09,1, 11.8,1,1, 15.006, 10668.984, 116.479, 52548.042 18/09/07,14:23:49,08,09,1, 11.8,1,1, 15.006, 10668.989, 116.455, 52547.991 18/09/07,14:23:49,09,09,1, 11.8,1,1, 15.006, 10668.978, 116.489, 52547.933 18/09/07,14:23:49,10,09,1, 11.8,1,1, 15.006, 10668.990, 116.483, 52547.911 18/09/07,14:23:49,11,09,1, 11.8,1,1, 15.006, 10668.990, 116.462, 52547.850 18/09/07,14:23:49,12,09,1, 11.8,1,1, 15.006, 10668.998, 116.458, 52547.875 18/09/07,14:23:49,13,09,1, 11.8,1,1, 15.006, 10668.992, 116.477, 52547.959 18/09/07,14:23:49,14,09,1, 11.8,1,1, 15.006, 10668.996, 116.479, 52548.024 18/09/07,14:23:49,15,09,1, 11.8,1,1, 15.006, 10668.993, 116.458, 52548.077 18/09/07,14:23:49,16,09,1, 11.8,1,1, 15.006, 10669.006, 116.463, 52548.097 18/09/07,14:23:49,17,09,1, 11.8,1,1, 15.006, 10668.999, 116.480, 52548.031 18/09/07,14:23:49,18,09,1, 11.8,1,1, 15.006, 10669.014, 116.452, 52547.974 18/09/07,14:23:49,19,09,1, 11.8,1,1, 15.006, 10669.026, 116.457, 52547.915 18/09/07,14:23:50,00,09,1, 11.8,1,1, 15.008, 10669.019, 116.457, 52547.915 18/09/07,14:23:50,01,09,1, 11.8,1,1, 15.008, 10669.049, 116.451, 52547.966 18/09/07,14:23:50,02,09,1, 11.8,1,1, 15.008, 10669.039, 116.467, 52547.992 18/09/07,14:23:50,03,09,1, 11.8,1,1, 15.008, 10669.047, 116.471, 52548.007 18/09/07,14:23:50,04,09,1, 11.8,1,1, 15.008, 10669.064, 116.479, 52548.056 18/09/07,14:23:50,05,09,1, 11.8,1,1, 15.008, 10669.037, 116.459, 52548.036 18/09/07,14:23:50,06,09,1, 11.8,1,1, 15.008, 10669.053, 116.447, 52548.012 18/09/07,14:23:50,07,09,1, 11.8,1,1, 15.008, 10669.059, 116.470, 52547.926 18/09/07,14:23:50,08,09,1, 11.8,1,1, 15.008, 10669.057, 116.474, 52547.895 18/09/07,14:23:50,09,09,1, 11.8,1,1, 15.008, 10669.022, 116.436, 52547.857 18/09/07,14:23:50,10,09,1, 11.8,1,1, 15.008, 10669.050, 116.476, 52547.923 18/09/07,14:23:50,11,09,1, 11.8,1,1, 15.008, 10669.097, 116.466, 52547.963 18/09/07,14:23:50,12,09,1, 11.8,1,1, 15.008, 10669.068, 116.470, 52548.046 18/09/07,14:23:50,13,09,1, 11.8,1,1, 15.008, 10669.051, 116.465, 52548.069 18/09/07,14:23:50,14,09,1, 11.8,1,1, 15.008, 10669.056, 116.473, 52548.030 18/09/07,14:23:50,15,09,1, 11.8,1,1, 15.008, 10669.062, 116.479, 52547.973 18/09/07,14:23:50,16,09,1, 11.8,1,1, 15.008, 10669.076, 116.440, 52547.933 18/09/07,14:23:50,17,09,1, 11.8,1,1, 15.008, 10669.077, 116.422, 52547.897 18/09/07,14:23:50,18,09,1, 11.8,1,1, 15.008, 10669.094, 116.441, 52547.917 18/09/07,14:23:50,19,09,1, 11.8,1,1, 15.008, 10669.089, 116.429, 52547.908 18/09/07,14:23:51,00,10,1, 11.7,1,1, 15.010, 10669.086, 116.429, 52547.908 18/09/07,14:23:51,01,10,1, 11.7,1,1, 15.010, 10669.106, 116.461, 52548.056 18/09/07,14:23:51,02,10,1, 11.7,1,1, 15.010, 10669.107, 116.431, 52548.065 18/09/07,14:23:51,03,10,1, 11.7,1,1, 15.010, 10669.109, 116.432, 52548.063 18/09/07,14:23:51,04,10,1, 11.7,1,1, 15.010, 10669.108, 116.435, 52548.023 18/09/07,14:23:51,05,10,1, 11.7,1,1, 15.010, 10669.129, 116.423, 52547.933 18/09/07,14:23:51,06,10,1, 11.7,1,1, 15.010, 10669.110, 116.416, 52547.907 18/09/07,14:23:51,07,10,1, 11.7,1,1, 15.010, 10669.119, 116.432, 52547.884 18/09/07,14:23:51,08,10,1, 11.7,1,1, 15.010, 10669.125, 116.438, 52547.908 18/09/07,14:23:51,09,10,1, 11.7,1,1, 15.010, 10669.150, 116.439, 52547.963 18/09/07,14:23:51,10,10,1, 11.7,1,1, 15.010, 10669.133, 116.432, 52547.992 18/09/07,14:23:51,11,10,1, 11.7,1,1, 15.010, 10669.132, 116.450, 52548.051 18/09/07,14:23:51,12,10,1, 11.7,1,1, 15.010, 10669.128, 116.454, 52548.010 18/09/07,14:23:51,13,10,1, 11.7,1,1, 15.010, 10669.146, 116.462, 52547.973 18/09/07,14:23:51,14,10,1, 11.7,1,1, 15.010, 10669.147, 116.460, 52547.923 18/09/07,14:23:51,15,10,1, 11.7,1,1, 15.010, 10669.151, 116.449, 52547.899 18/09/07,14:23:51,16,10,1, 11.7,1,1, 15.010, 10669.150, 116.444, 52547.864 18/09/07,14:23:51,17,10,1, 11.7,1,1, 15.010, 10669.173, 116.465, 52547.931 18/09/07,14:23:51,18,10,1, 11.7,1,1, 15.010, 10669.152, 116.448, 52547.999 18/09/07,14:23:51,19,10,1, 11.7,1,1, 15.010, 10669.192, 116.454, 52548.054 18/09/07,14:23:52,00,10,1, 11.8,1,1, 15.008, 10669.186, 116.454, 52548.054 18/09/07,14:23:52,01,10,1, 11.8,1,1, 15.008, 10669.174, 116.452, 52548.094 18/09/07,14:23:52,02,10,1, 11.8,1,1, 15.008, 10669.177, 116.455, 52548.050 18/09/07,14:23:52,03,10,1, 11.8,1,1, 15.008, 10669.173, 116.456, 52547.923 18/09/07,14:23:52,04,10,1, 11.8,1,1, 15.008, 10669.186, 116.452, 52547.908 18/09/07,14:23:52,05,10,1, 11.8,1,1, 15.008, 10669.204, 116.451, 52547.899 18/09/07,14:23:52,06,10,1, 11.8,1,1, 15.008, 10669.195, 116.445, 52547.908 18/09/07,14:23:52,07,10,1, 11.8,1,1, 15.008, 10669.189, 116.434, 52547.975 18/09/07,14:23:52,08,10,1, 11.8,1,1, 15.008, 10669.209, 116.456, 52547.987 18/09/07,14:23:52,09,10,1, 11.8,1,1, 15.008, 10669.216, 116.450, 52548.033 18/09/07,14:23:52,10,10,1, 11.8,1,1, 15.008, 10669.200, 116.451, 52548.007 18/09/07,14:23:52,11,10,1, 11.8,1,1, 15.008, 10669.197, 116.460, 52547.940 18/09/07,14:23:52,12,10,1, 11.8,1,1, 15.008, 10669.224, 116.461, 52547.917 18/09/07,14:23:52,13,10,1, 11.8,1,1, 15.008, 10669.248, 116.445, 52547.865 18/09/07,14:23:52,14,10,1, 11.8,1,1, 15.008, 10669.219, 116.452, 52547.879 18/09/07,14:23:52,15,10,1, 11.8,1,1, 15.008, 10669.204, 116.455, 52547.899 18/09/07,14:23:52,16,10,1, 11.8,1,1, 15.008, 10669.249, 116.461, 52547.974 18/09/07,14:23:52,17,10,1, 11.8,1,1, 15.008, 10669.245, 116.446, 52548.016 18/09/07,14:23:52,18,10,1, 11.8,1,1, 15.008, 10669.226, 116.451, 52547.984 18/09/07,14:23:52,19,10,1, 11.8,1,1, 15.008, 10669.243, 116.457, 52548.044 18/09/07,14:23:53,00,10,1, 11.9,1,1, 15.008, 10669.236, 116.457, 52548.044 18/09/07,14:23:53,01,10,1, 11.9,1,1, 15.008, 10669.232, 116.430, 52547.899 18/09/07,14:23:53,02,10,1, 11.9,1,1, 15.008, 10669.260, 116.423, 52547.909 18/09/07,14:23:53,03,10,1, 11.9,1,1, 15.008, 10669.259, 116.445, 52547.875 18/09/07,14:23:53,04,10,1, 11.9,1,1, 15.008, 10669.264, 116.436, 52547.911 18/09/07,14:23:53,05,10,1, 11.9,1,1, 15.008, 10669.268, 116.443, 52547.998 18/09/07,14:23:53,06,10,1, 11.9,1,1, 15.008, 10669.267, 116.434, 52548.043 18/09/07,14:23:53,07,10,1, 11.9,1,1, 15.008, 10669.260, 116.441, 52548.083 18/09/07,14:23:53,08,10,1, 11.9,1,1, 15.008, 10669.278, 116.465, 52548.028 18/09/07,14:23:53,09,10,1, 11.9,1,1, 15.008, 10669.301, 116.451, 52547.980 18/09/07,14:23:53,10,10,1, 11.9,1,1, 15.008, 10669.280, 116.457, 52547.946 18/09/07,14:23:53,11,10,1, 11.9,1,1, 15.008, 10669.288, 116.451, 52547.922 18/09/07,14:23:53,12,10,1, 11.9,1,1, 15.008, 10669.281, 116.467, 52547.932 18/09/07,14:23:53,13,10,1, 11.9,1,1, 15.008, 10669.294, 116.449, 52547.967 18/09/07,14:23:53,14,10,1, 11.9,1,1, 15.008, 10669.332, 116.478, 52548.017 18/09/07,14:23:53,15,10,1, 11.9,1,1, 15.008, 10669.322, 116.485, 52548.062 18/09/07,14:23:53,16,10,1, 11.9,1,1, 15.008, 10669.307, 116.491, 52548.087 18/09/07,14:23:53,17,10,1, 11.9,1,1, 15.008, 10669.306, 116.491, 52548.052 18/09/07,14:23:53,18,10,1, 11.9,1,1, 15.008, 10669.320, 116.472, 52548.031 18/09/07,14:23:53,19,10,1, 11.9,1,1, 15.008, 10669.333, 116.466, 52547.971 18/09/07,14:23:54,00,10,1, 11.9,1,1, 15.007, 10669.328, 116.466, 52547.971 18/09/07,14:23:54,01,10,1, 11.9,1,1, 15.007, 10669.321, 116.455, 52547.880 18/09/07,14:23:54,02,10,1, 11.9,1,1, 15.007, 10669.328, 116.476, 52547.978 18/09/07,14:23:54,03,10,1, 11.9,1,1, 15.007, 10669.358, 116.502, 52548.021 18/09/07,14:23:54,04,10,1, 11.9,1,1, 15.007, 10669.338, 116.495, 52548.084 18/09/07,14:23:54,05,10,1, 11.9,1,1, 15.007, 10669.334, 116.482, 52548.100 18/09/07,14:23:54,06,10,1, 11.9,1,1, 15.007, 10669.347, 116.501, 52548.076 18/09/07,14:23:54,07,10,1, 11.9,1,1, 15.007, 10669.345, 116.480, 52547.988 18/09/07,14:23:54,08,10,1, 11.9,1,1, 15.007, 10669.360, 116.477, 52547.967 18/09/07,14:23:54,09,10,1, 11.9,1,1, 15.007, 10669.359, 116.463, 52547.913 18/09/07,14:23:54,10,10,1, 11.9,1,1, 15.007, 10669.389, 116.472, 52547.948 18/09/07,14:23:54,11,10,1, 11.9,1,1, 15.007, 10669.377, 116.476, 52547.929 18/09/07,14:23:54,12,10,1, 11.9,1,1, 15.007, 10669.383, 116.479, 52548.046 18/09/07,14:23:54,13,10,1, 11.9,1,1, 15.007, 10669.404, 116.491, 52548.019 18/09/07,14:23:54,14,10,1, 11.9,1,1, 15.007, 10669.385, 116.499, 52548.073 18/09/07,14:23:54,15,10,1, 11.9,1,1, 15.007, 10669.417, 116.506, 52548.121 18/09/07,14:23:54,16,10,1, 11.9,1,1, 15.007, 10669.392, 116.522, 52547.986 18/09/07,14:23:54,17,10,1, 11.9,1,1, 15.007, 10669.423, 116.497, 52547.931 18/09/07,14:23:54,18,10,1, 11.9,1,1, 15.007, 10669.395, 116.508, 52547.922 18/09/07,14:23:54,19,10,1, 11.9,1,1, 15.007, 10669.404, 116.492, 52547.887 18/09/07,14:23:55,00,10,1, 11.9,1,1, 15.007, 10669.403, 116.492, 52547.887 18/09/07,14:23:55,01,10,1, 11.9,1,1, 15.007, 10669.401, 116.488, 52547.969 18/09/07,14:23:55,02,10,1, 11.9,1,1, 15.007, 10669.419, 116.516, 52548.025 18/09/07,14:23:55,03,10,1, 11.9,1,1, 15.007, 10669.393, 116.526, 52548.040 18/09/07,14:23:55,04,10,1, 11.9,1,1, 15.007, 10669.423, 116.529, 52548.064 18/09/07,14:23:55,05,10,1, 11.9,1,1, 15.007, 10669.417, 116.514, 52548.016 18/09/07,14:23:55,06,10,1, 11.9,1,1, 15.007, 10669.432, 116.498, 52547.966 18/09/07,14:23:55,07,10,1, 11.9,1,1, 15.007, 10669.430, 116.504, 52547.919 18/09/07,14:23:55,08,10,1, 11.9,1,1, 15.007, 10669.451, 116.499, 52547.955 18/09/07,14:23:55,09,10,1, 11.9,1,1, 15.007, 10669.450, 116.507, 52547.994 18/09/07,14:23:55,10,10,1, 11.9,1,1, 15.007, 10669.458, 116.507, 52548.031 18/09/07,14:23:55,11,10,1, 11.9,1,1, 15.007, 10669.445, 116.533, 52548.034 18/09/07,14:23:55,12,10,1, 11.9,1,1, 15.007, 10669.438, 116.541, 52548.082 18/09/07,14:23:55,13,10,1, 11.9,1,1, 15.007, 10669.488, 116.493, 52548.080 18/09/07,14:23:55,14,10,1, 11.9,1,1, 15.007, 10669.441, 116.533, 52548.161 18/09/07,14:23:55,15,10,1, 11.9,1,1, 15.007, 10669.496, 116.498, 52547.958 18/09/07,14:23:55,16,10,1, 11.9,1,1, 15.007, 10669.506, 116.493, 52547.914 18/09/07,14:23:55,17,10,1, 11.9,1,1, 15.007, 10669.484, 116.517, 52547.933 18/09/07,14:23:55,18,10,1, 11.9,1,1, 15.007, 10669.509, 116.516, 52547.964 18/09/07,14:23:55,19,10,1, 11.9,1,1, 15.007, 10669.486, 116.514, 52548.049 18/09/07,14:23:56,00,09,1, 11.8,1,1, 15.009, 10669.478, 116.514, 52548.049 18/09/07,14:23:56,01,09,1, 11.8,1,1, 15.009, 10669.512, 116.556, 52548.100 18/09/07,14:23:56,02,09,1, 11.8,1,1, 15.009, 10669.494, 116.546, 52548.109 18/09/07,14:23:56,03,09,1, 11.8,1,1, 15.009, 10669.512, 116.533, 52548.044 18/09/07,14:23:56,04,09,1, 11.8,1,1, 15.009, 10669.509, 116.526, 52547.970 18/09/07,14:23:56,05,09,1, 11.8,1,1, 15.009, 10669.524, 116.570, 52547.953 18/09/07,14:23:56,06,09,1, 11.8,1,1, 15.009, 10669.502, 116.534, 52547.954 18/09/07,14:23:56,07,09,1, 11.8,1,1, 15.009, 10669.528, 116.560, 52547.967 18/09/07,14:23:56,08,09,1, 11.8,1,1, 15.009, 10669.523, 116.551, 52548.083 18/09/07,14:23:56,09,09,1, 11.8,1,1, 15.009, 10669.549, 116.573, 52548.078 18/09/07,14:23:56,10,09,1, 11.8,1,1, 15.009, 10669.536, 116.559, 52548.141 18/09/07,14:23:56,11,09,1, 11.8,1,1, 15.009, 10669.548, 116.581, 52548.114 18/09/07,14:23:56,12,09,1, 11.8,1,1, 15.009, 10669.550, 116.573, 52548.073 18/09/07,14:23:56,13,09,1, 11.8,1,1, 15.009, 10669.545, 116.582, 52547.972 18/09/07,14:23:56,14,09,1, 11.8,1,1, 15.009, 10669.593, 116.561, 52547.963 18/09/07,14:23:56,15,09,1, 11.8,1,1, 15.009, 10669.567, 116.548, 52547.932 18/09/07,14:23:56,16,09,1, 11.8,1,1, 15.009, 10669.580, 116.572, 52548.008 18/09/07,14:23:56,17,09,1, 11.8,1,1, 15.009, 10669.547, 116.568, 52548.059 18/09/07,14:23:56,18,09,1, 11.8,1,1, 15.009, 10669.564, 116.579, 52548.135 18/09/07,14:23:56,19,09,1, 11.8,1,1, 15.009, 10669.589, 116.585, 52548.162 18/09/07,14:23:57,00,09,1, 11.8,1,1, 15.009, 10669.587, 116.585, 52548.162 18/09/07,14:23:57,01,09,1, 11.8,1,1, 15.009, 10669.580, 116.573, 52548.059 18/09/07,14:23:57,02,09,1, 11.8,1,1, 15.009, 10669.588, 116.600, 52548.023 18/09/07,14:23:57,03,09,1, 11.8,1,1, 15.009, 10669.603, 116.610, 52547.979 18/09/07,14:23:57,04,09,1, 11.8,1,1, 15.009, 10669.603, 116.587, 52547.981 18/09/07,14:23:57,05,09,1, 11.8,1,1, 15.009, 10669.610, 116.600, 52548.017 18/09/07,14:23:57,06,09,1, 11.8,1,1, 15.009, 10669.604, 116.596, 52548.048 18/09/07,14:23:57,07,09,1, 11.8,1,1, 15.009, 10669.606, 116.606, 52548.114 18/09/07,14:23:57,08,09,1, 11.8,1,1, 15.009, 10669.608, 116.639, 52548.157 18/09/07,14:23:57,09,09,1, 11.8,1,1, 15.009, 10669.641, 116.632, 52548.160 18/09/07,14:23:57,10,09,1, 11.8,1,1, 15.009, 10669.626, 116.620, 52548.044 18/09/07,14:23:57,11,09,1, 11.8,1,1, 15.009, 10669.640, 116.610, 52548.018 18/09/07,14:23:57,12,09,1, 11.8,1,1, 15.009, 10669.629, 116.629, 52547.962 18/09/07,14:23:57,13,09,1, 11.8,1,1, 15.009, 10669.642, 116.622, 52547.992 18/09/07,14:23:57,14,09,1, 11.8,1,1, 15.009, 10669.658, 116.637, 52548.073 18/09/07,14:23:57,15,09,1, 11.8,1,1, 15.009, 10669.637, 116.665, 52548.117 18/09/07,14:23:57,16,09,1, 11.8,1,1, 15.009, 10669.635, 116.650, 52548.121 18/09/07,14:23:57,17,09,1, 11.8,1,1, 15.009, 10669.643, 116.659, 52548.153 18/09/07,14:23:57,18,09,1, 11.8,1,1, 15.009, 10669.639, 116.667, 52548.123 18/09/07,14:23:57,19,09,1, 11.8,1,1, 15.009, 10669.654, 116.687, 52548.094 18/09/07,14:23:58,00,10,1, 11.8,1,1, 15.009, 10669.653, 116.687, 52548.094 18/09/07,14:23:58,01,10,1, 11.8,1,1, 15.009, 10669.660, 116.669, 52547.991 18/09/07,14:23:58,02,10,1, 11.8,1,1, 15.009, 10669.664, 116.688, 52547.979 18/09/07,14:23:58,03,10,1, 11.8,1,1, 15.009, 10669.673, 116.667, 52548.070 18/09/07,14:23:58,04,10,1, 11.8,1,1, 15.009, 10669.689, 116.687, 52548.141 18/09/07,14:23:58,05,10,1, 11.8,1,1, 15.009, 10669.663, 116.732, 52548.208 18/09/07,14:23:58,06,10,1, 11.8,1,1, 15.009, 10669.701, 116.699, 52548.194 18/09/07,14:23:58,07,10,1, 11.8,1,1, 15.009, 10669.683, 116.725, 52548.156 18/09/07,14:23:58,08,10,1, 11.8,1,1, 15.009, 10669.683, 116.710, 52548.105 18/09/07,14:23:58,09,10,1, 11.8,1,1, 15.009, 10669.701, 116.710, 52548.045 18/09/07,14:23:58,10,10,1, 11.8,1,1, 15.009, 10669.701, 116.677, 52547.972 18/09/07,14:23:58,11,10,1, 11.8,1,1, 15.009, 10669.715, 116.692, 52548.030 18/09/07,14:23:58,12,10,1, 11.8,1,1, 15.009, 10669.709, 116.675, 52548.024 18/09/07,14:23:58,13,10,1, 11.8,1,1, 15.009, 10669.728, 116.722, 52548.131 18/09/07,14:23:58,14,10,1, 11.8,1,1, 15.009, 10669.739, 116.721, 52548.177 18/09/07,14:23:58,15,10,1, 11.8,1,1, 15.009, 10669.710, 116.734, 52548.174 18/09/07,14:23:58,16,10,1, 11.8,1,1, 15.009, 10669.733, 116.733, 52548.122 18/09/07,14:23:58,17,10,1, 11.8,1,1, 15.009, 10669.716, 116.749, 52548.072 18/09/07,14:23:58,18,10,1, 11.8,1,1, 15.009, 10669.754, 116.744, 52548.017 18/09/07,14:23:58,19,10,1, 11.8,1,1, 15.009, 10669.736, 116.723, 52548.011 18/09/07,14:23:59,00,09,1, 11.8,1,1, 15.013, 10669.729, 116.723, 52548.011 18/09/07,14:23:59,01,09,1, 11.8,1,1, 15.013, 10669.754, 116.746, 52548.110 18/09/07,14:23:59,02,09,1, 11.8,1,1, 15.013, 10669.755, 116.766, 52548.164 18/09/07,14:23:59,03,09,1, 11.8,1,1, 15.013, 10669.747, 116.778, 52548.200 18/09/07,14:23:59,04,09,1, 11.8,1,1, 15.013, 10669.773, 116.763, 52548.192 18/09/07,14:23:59,05,09,1, 11.8,1,1, 15.013, 10669.763, 116.753, 52548.127 18/09/07,14:23:59,06,09,1, 11.8,1,1, 15.013, 10669.744, 116.739, 52548.039 18/09/07,14:23:59,07,09,1, 11.8,1,1, 15.013, 10669.763, 116.758, 52548.026 18/09/07,14:23:59,08,09,1, 11.8,1,1, 15.013, 10669.764, 116.758, 52548.014 18/09/07,14:23:59,09,09,1, 11.8,1,1, 15.013, 10669.774, 116.756, 52548.025 18/09/07,14:23:59,10,09,1, 11.8,1,1, 15.013, 10669.774, 116.780, 52548.092 18/09/07,14:23:59,11,09,1, 11.8,1,1, 15.013, 10669.759, 116.777, 52548.140 18/09/07,14:23:59,12,09,1, 11.8,1,1, 15.013, 10669.756, 116.816, 52548.166 18/09/07,14:23:59,13,09,1, 11.8,1,1, 15.013, 10669.757, 116.797, 52548.206 18/09/07,14:23:59,14,09,1, 11.8,1,1, 15.013, 10669.790, 116.789, 52548.122 18/09/07,14:23:59,15,09,1, 11.8,1,1, 15.013, 10669.814, 116.808, 52548.076 18/09/07,14:23:59,16,09,1, 11.8,1,1, 15.013, 10669.762, 116.799, 52547.996 18/09/07,14:23:59,17,09,1, 11.8,1,1, 15.013, 10669.800, 116.805, 52548.015 18/09/07,14:23:59,18,09,1, 11.8,1,1, 15.013, 10669.802, 116.826, 52548.045 18/09/07,14:23:59,19,09,1, 11.8,1,1, 15.013, 10669.786, 116.821, 52548.087 18/09/07,14:24:00,00,10,1, 11.9,1,1, 15.009, 10669.779, 116.821, 52548.087 18/09/07,14:24:00,01,10,1, 11.9,1,1, 15.009, 10669.805, 116.825, 52548.186 18/09/07,14:24:00,02,10,1, 11.9,1,1, 15.009, 10669.785, 116.839, 52548.189 18/09/07,14:24:00,03,10,1, 11.9,1,1, 15.009, 10669.814, 116.829, 52548.138 18/09/07,14:24:00,04,10,1, 11.9,1,1, 15.009, 10669.816, 116.848, 52548.097 18/09/07,14:24:00,05,10,1, 11.9,1,1, 15.009, 10669.805, 116.831, 52548.035 18/09/07,14:24:00,06,10,1, 11.9,1,1, 15.009, 10669.795, 116.837, 52548.028 18/09/07,14:24:00,07,10,1, 11.9,1,1, 15.009, 10669.809, 116.847, 52548.032 18/09/07,14:24:00,08,10,1, 11.9,1,1, 15.009, 10669.802, 116.872, 52548.122 18/09/07,14:24:00,09,10,1, 11.9,1,1, 15.009, 10669.801, 116.883, 52548.164 18/09/07,14:24:00,10,10,1, 11.9,1,1, 15.009, 10669.820, 116.887, 52548.196 18/09/07,14:24:00,11,10,1, 11.9,1,1, 15.009, 10669.816, 116.880, 52548.168 18/09/07,14:24:00,12,10,1, 11.9,1,1, 15.009, 10669.856, 116.881, 52548.170 18/09/07,14:24:00,13,10,1, 11.9,1,1, 15.009, 10669.849, 116.877, 52548.122 18/09/07,14:24:00,14,10,1, 11.9,1,1, 15.009, 10669.839, 116.888, 52548.088 18/09/07,14:24:00,15,10,1, 11.9,1,1, 15.009, 10669.848, 116.866, 52548.045 18/09/07,14:24:00,16,10,1, 11.9,1,1, 15.009, 10669.848, 116.907, 52548.074 18/09/07,14:24:00,17,10,1, 11.9,1,1, 15.009, 10669.845, 116.884, 52548.102 18/09/07,14:24:00,18,10,1, 11.9,1,1, 15.009, 10669.857, 116.894, 52548.204 18/09/07,14:24:00,19,10,1, 11.9,1,1, 15.009, 10669.846, 116.916, 52548.205 18/09/07,14:24:01,00,10,1, 11.9,1,1, 15.006, 10669.845, 116.916, 52548.205 18/09/07,14:24:01,01,10,1, 11.9,1,1, 15.006, 10669.854, 116.901, 52548.152 18/09/07,14:24:01,02,10,1, 11.9,1,1, 15.006, 10669.839, 116.899, 52548.099 18/09/07,14:24:01,03,10,1, 11.9,1,1, 15.006, 10669.840, 116.902, 52548.072 18/09/07,14:24:01,04,10,1, 11.9,1,1, 15.006, 10669.839, 116.910, 52548.033 18/09/07,14:24:01,05,10,1, 11.9,1,1, 15.006, 10669.898, 116.924, 52548.070 18/09/07,14:24:01,06,10,1, 11.9,1,1, 15.006, 10669.865, 116.916, 52548.128 18/09/07,14:24:01,07,10,1, 11.9,1,1, 15.006, 10669.885, 116.961, 52548.174 18/09/07,14:24:01,08,10,1, 11.9,1,1, 15.006, 10669.871, 116.911, 52548.200 18/09/07,14:24:01,09,10,1, 11.9,1,1, 15.006, 10669.890, 116.958, 52548.203 18/09/07,14:24:01,10,10,1, 11.9,1,1, 15.006, 10669.882, 116.928, 52548.178 18/09/07,14:24:01,11,10,1, 11.9,1,1, 15.006, 10669.901, 116.931, 52548.108 18/09/07,14:24:01,12,10,1, 11.9,1,1, 15.006, 10669.875, 116.938, 52548.063 18/09/07,14:24:01,13,10,1, 11.9,1,1, 15.006, 10669.855, 116.950, 52548.049 18/09/07,14:24:01,14,10,1, 11.9,1,1, 15.006, 10669.858, 116.943, 52548.089 18/09/07,14:24:01,15,10,1, 11.9,1,1, 15.006, 10669.896, 116.962, 52548.172 18/09/07,14:24:01,16,10,1, 11.9,1,1, 15.006, 10669.873, 116.982, 52548.203 18/09/07,14:24:01,17,10,1, 11.9,1,1, 15.006, 10669.864, 116.994, 52548.245 18/09/07,14:24:01,18,10,1, 11.9,1,1, 15.006, 10669.869, 117.015, 52548.221 18/09/07,14:24:01,19,10,1, 11.9,1,1, 15.006, 10669.886, 116.980, 52548.126 18/09/07,14:24:02,00,09,1, 11.8,1,1, 15.005, 10669.879, 116.980, 52548.126 18/09/07,14:24:02,01,09,1, 11.8,1,1, 15.005, 10669.914, 116.998, 52548.079 18/09/07,14:24:02,02,09,1, 11.8,1,1, 15.005, 10669.889, 117.009, 52548.078 18/09/07,14:24:02,03,09,1, 11.8,1,1, 15.005, 10669.879, 116.990, 52548.045 18/09/07,14:24:02,04,09,1, 11.8,1,1, 15.005, 10669.860, 117.011, 52548.148 18/09/07,14:24:02,05,09,1, 11.8,1,1, 15.005, 10669.907, 117.021, 52548.149 18/09/07,14:24:02,06,09,1, 11.8,1,1, 15.005, 10669.891, 117.050, 52548.250 18/09/07,14:24:02,07,09,1, 11.8,1,1, 15.005, 10669.896, 117.023, 52548.212 18/09/07,14:24:02,08,09,1, 11.8,1,1, 15.005, 10669.872, 117.008, 52548.181 18/09/07,14:24:02,09,09,1, 11.8,1,1, 15.005, 10669.881, 117.054, 52548.120 18/09/07,14:24:02,10,09,1, 11.8,1,1, 15.005, 10669.902, 116.993, 52548.080 18/09/07,14:24:02,11,09,1, 11.8,1,1, 15.005, 10669.899, 117.039, 52548.082 18/09/07,14:24:02,12,09,1, 11.8,1,1, 15.005, 10669.907, 117.008, 52548.091 18/09/07,14:24:02,13,09,1, 11.8,1,1, 15.005, 10669.891, 117.050, 52548.165 18/09/07,14:24:02,14,09,1, 11.8,1,1, 15.005, 10669.888, 117.077, 52548.165 18/09/07,14:24:02,15,09,1, 11.8,1,1, 15.005, 10669.892, 117.086, 52548.268 18/09/07,14:24:02,16,09,1, 11.8,1,1, 15.005, 10669.890, 117.072, 52548.291 18/09/07,14:24:02,17,09,1, 11.8,1,1, 15.005, 10669.902, 117.066, 52548.248 18/09/07,14:24:02,18,09,1, 11.8,1,1, 15.005, 10669.912, 117.084, 52548.191 18/09/07,14:24:02,19,09,1, 11.8,1,1, 15.005, 10669.891, 117.060, 52548.106 18/09/07,14:24:03,00,10,1, 11.8,1,1, 15.011, 10669.887, 117.060, 52548.106 18/09/07,14:24:03,01,10,1, 11.8,1,1, 15.011, 10669.886, 117.080, 52548.103 18/09/07,14:24:03,02,10,1, 11.8,1,1, 15.011, 10669.907, 117.090, 52548.165 18/09/07,14:24:03,03,10,1, 11.8,1,1, 15.011, 10669.903, 117.118, 52548.238 18/09/07,14:24:03,04,10,1, 11.8,1,1, 15.011, 10669.916, 117.106, 52548.299 18/09/07,14:24:03,05,10,1, 11.8,1,1, 15.011, 10669.907, 117.090, 52548.129 18/09/07,14:24:03,06,10,1, 11.8,1,1, 15.011, 10669.906, 117.125, 52548.272 18/09/07,14:24:03,07,10,1, 11.8,1,1, 15.011, 10669.905, 117.103, 52548.194 18/09/07,14:24:03,08,10,1, 11.8,1,1, 15.011, 10669.921, 117.105, 52548.139 18/09/07,14:24:03,09,10,1, 11.8,1,1, 15.011, 10669.903, 117.092, 52548.070 18/09/07,14:24:03,10,10,1, 11.8,1,1, 15.011, 10669.916, 117.095, 52548.126 18/09/07,14:24:03,11,10,1, 11.8,1,1, 15.011, 10669.916, 117.092, 52548.131 18/09/07,14:24:03,12,10,1, 11.8,1,1, 15.011, 10669.928, 117.140, 52548.193 18/09/07,14:24:03,13,10,1, 11.8,1,1, 15.011, 10669.914, 117.132, 52548.245 18/09/07,14:24:03,14,10,1, 11.8,1,1, 15.011, 10669.906, 117.150, 52548.263 18/09/07,14:24:03,15,10,1, 11.8,1,1, 15.011, 10669.928, 117.149, 52548.258 18/09/07,14:24:03,16,10,1, 11.8,1,1, 15.011, 10669.899, 117.125, 52548.185 18/09/07,14:24:03,17,10,1, 11.8,1,1, 15.011, 10669.937, 117.150, 52548.148 18/09/07,14:24:03,18,10,1, 11.8,1,1, 15.011, 10669.932, 117.125, 52548.111 18/09/07,14:24:03,19,10,1, 11.8,1,1, 15.011, 10669.931, 117.133, 52548.130 18/09/07,14:24:04,00,10,1, 11.8,1,1, 15.008, 10669.929, 117.133, 52548.130 18/09/07,14:24:04,01,10,1, 11.8,1,1, 15.008, 10669.936, 117.137, 52548.226 18/09/07,14:24:04,02,10,1, 11.8,1,1, 15.008, 10669.952, 117.182, 52548.290 18/09/07,14:24:04,03,10,1, 11.8,1,1, 15.008, 10669.927, 117.178, 52548.323 18/09/07,14:24:04,04,10,1, 11.8,1,1, 15.008, 10669.944, 117.188, 52548.295 18/09/07,14:24:04,05,10,1, 11.8,1,1, 15.008, 10669.941, 117.154, 52548.221 18/09/07,14:24:04,06,10,1, 11.8,1,1, 15.008, 10669.950, 117.169, 52548.216 18/09/07,14:24:04,07,10,1, 11.8,1,1, 15.008, 10669.935, 117.157, 52548.166 18/09/07,14:24:04,08,10,1, 11.8,1,1, 15.008, 10669.925, 117.171, 52548.124 18/09/07,14:24:04,09,10,1, 11.8,1,1, 15.008, 10669.940, 117.188, 52548.179 18/09/07,14:24:04,10,10,1, 11.8,1,1, 15.008, 10669.957, 117.186, 52548.224 18/09/07,14:24:04,11,10,1, 11.8,1,1, 15.008, 10669.938, 117.200, 52548.282 18/09/07,14:24:04,12,10,1, 11.8,1,1, 15.008, 10669.943, 117.210, 52548.263 18/09/07,14:24:04,13,10,1, 11.8,1,1, 15.008, 10669.935, 117.183, 52548.297 18/09/07,14:24:04,14,10,1, 11.8,1,1, 15.008, 10669.919, 117.184, 52548.225 18/09/07,14:24:04,15,10,1, 11.8,1,1, 15.008, 10669.939, 117.194, 52548.175 18/09/07,14:24:04,16,10,1, 11.8,1,1, 15.008, 10669.941, 117.201, 52548.097 18/09/07,14:24:04,17,10,1, 11.8,1,1, 15.008, 10669.932, 117.199, 52548.114 18/09/07,14:24:04,18,10,1, 11.8,1,1, 15.008, 10669.973, 117.192, 52548.156 18/09/07,14:24:04,19,10,1, 11.8,1,1, 15.008, 10669.956, 117.220, 52548.236 18/09/07,14:24:05,00,09,1, 11.8,1,1, 15.011, 10669.954, 117.220, 52548.236 18/09/07,14:24:05,01,09,1, 11.8,1,1, 15.011, 10669.957, 117.213, 52548.294 18/09/07,14:24:05,02,09,1, 11.8,1,1, 15.011, 10669.952, 117.216, 52548.284 18/09/07,14:24:05,03,09,1, 11.8,1,1, 15.011, 10669.948, 117.212, 52548.249 18/09/07,14:24:05,04,09,1, 11.8,1,1, 15.011, 10669.953, 117.218, 52548.175 18/09/07,14:24:05,05,09,1, 11.8,1,1, 15.011, 10669.980, 117.212, 52548.152 18/09/07,14:24:05,06,09,1, 11.8,1,1, 15.011, 10669.962, 117.236, 52548.133 18/09/07,14:24:05,07,09,1, 11.8,1,1, 15.011, 10669.960, 117.246, 52548.177 18/09/07,14:24:05,08,09,1, 11.8,1,1, 15.011, 10669.995, 117.253, 52548.200 18/09/07,14:24:05,09,09,1, 11.8,1,1, 15.011, 10669.974, 117.257, 52548.285 18/09/07,14:24:05,10,09,1, 11.8,1,1, 15.011, 10669.956, 117.261, 52548.299 18/09/07,14:24:05,11,09,1, 11.8,1,1, 15.011, 10669.950, 117.266, 52548.300 18/09/07,14:24:05,12,09,1, 11.8,1,1, 15.011, 10669.959, 117.264, 52548.261 18/09/07,14:24:05,13,09,1, 11.8,1,1, 15.011, 10669.932, 117.263, 52548.185 18/09/07,14:24:05,14,09,1, 11.8,1,1, 15.011, 10669.941, 117.268, 52548.139 18/09/07,14:24:05,15,09,1, 11.8,1,1, 15.011, 10669.954, 117.259, 52548.111 18/09/07,14:24:05,16,09,1, 11.8,1,1, 15.011, 10669.986, 117.244, 52548.125 18/09/07,14:24:05,17,09,1, 11.8,1,1, 15.011, 10669.946, 117.249, 52548.234 18/09/07,14:24:05,18,09,1, 11.8,1,1, 15.011, 10669.962, 117.264, 52548.243 18/09/07,14:24:05,19,09,1, 11.8,1,1, 15.011, 10669.961, 117.290, 52548.295 18/09/07,14:24:06,00,10,1, 11.8,1,1, 15.009, 10669.954, 117.290, 52548.295 18/09/07,14:24:06,01,10,1, 11.8,1,1, 15.009, 10669.948, 117.264, 52548.253 18/09/07,14:24:06,02,10,1, 11.8,1,1, 15.009, 10669.948, 117.272, 52548.196 18/09/07,14:24:06,03,10,1, 11.8,1,1, 15.009, 10669.973, 117.257, 52548.160 18/09/07,14:24:06,04,10,1, 11.8,1,1, 15.009, 10669.955, 117.264, 52548.106 18/09/07,14:24:06,05,10,1, 11.8,1,1, 15.009, 10669.978, 117.293, 52548.128 18/09/07,14:24:06,06,10,1, 11.8,1,1, 15.009, 10669.949, 117.282, 52548.216 18/09/07,14:24:06,07,10,1, 11.8,1,1, 15.009, 10669.971, 117.289, 52548.307 18/09/07,14:24:06,08,10,1, 11.8,1,1, 15.009, 10669.945, 117.302, 52548.354 18/09/07,14:24:06,09,10,1, 11.8,1,1, 15.009, 10669.956, 117.277, 52548.338 18/09/07,14:24:06,10,10,1, 11.8,1,1, 15.009, 10669.992, 117.307, 52548.312 18/09/07,14:24:06,11,10,1, 11.8,1,1, 15.009, 10669.965, 117.279, 52548.233 18/09/07,14:24:06,12,10,1, 11.8,1,1, 15.009, 10669.962, 117.284, 52548.155 18/09/07,14:24:06,13,10,1, 11.8,1,1, 15.009, 10669.955, 117.294, 52548.135 18/09/07,14:24:06,14,10,1, 11.8,1,1, 15.009, 10669.962, 117.300, 52548.127 18/09/07,14:24:06,15,10,1, 11.8,1,1, 15.009, 10669.970, 117.275, 52548.176 18/09/07,14:24:06,16,10,1, 11.8,1,1, 15.009, 10669.991, 117.289, 52548.232 18/09/07,14:24:06,17,10,1, 11.8,1,1, 15.009, 10669.963, 117.267, 52548.310 18/09/07,14:24:06,18,10,1, 11.8,1,1, 15.009, 10669.962, 117.335, 52548.315 18/09/07,14:24:06,19,10,1, 11.8,1,1, 15.009, 10669.963, 117.302, 52548.271 18/09/07,14:24:07,00,09,1, 11.7,1,1, 15.009, 10669.962, 117.302, 52548.271 18/09/07,14:24:07,01,09,1, 11.7,1,1, 15.009, 10669.982, 117.297, 52548.171 18/09/07,14:24:07,02,09,1, 11.7,1,1, 15.009, 10669.963, 117.296, 52548.116 18/09/07,14:24:07,03,09,1, 11.7,1,1, 15.009, 10669.980, 117.312, 52548.153 18/09/07,14:24:07,04,09,1, 11.7,1,1, 15.009, 10669.966, 117.303, 52548.238 18/09/07,14:24:07,05,09,1, 11.7,1,1, 15.009, 10669.960, 117.334, 52548.233 18/09/07,14:24:07,06,09,1, 11.7,1,1, 15.009, 10669.984, 117.323, 52548.272 18/09/07,14:24:07,07,09,1, 11.7,1,1, 15.009, 10669.961, 117.311, 52548.295 18/09/07,14:24:07,08,09,1, 11.7,1,1, 15.009, 10669.988, 117.319, 52548.262 18/09/07,14:24:07,09,09,1, 11.7,1,1, 15.009, 10669.969, 117.310, 52548.163 18/09/07,14:24:07,10,09,1, 11.7,1,1, 15.009, 10669.961, 117.319, 52548.153 18/09/07,14:24:07,11,09,1, 11.7,1,1, 15.009, 10669.970, 117.314, 52548.113 18/09/07,14:24:07,12,09,1, 11.7,1,1, 15.009, 10669.964, 117.330, 52548.177 18/09/07,14:24:07,13,09,1, 11.7,1,1, 15.009, 10669.969, 117.319, 52548.204 18/09/07,14:24:07,14,09,1, 11.7,1,1, 15.009, 10669.960, 117.323, 52548.258 18/09/07,14:24:07,15,09,1, 11.7,1,1, 15.009, 10669.956, 117.347, 52548.326 18/09/07,14:24:07,16,09,1, 11.7,1,1, 15.009, 10669.949, 117.336, 52548.308 18/09/07,14:24:07,17,09,1, 11.7,1,1, 15.009, 10669.941, 117.328, 52548.266 18/09/07,14:24:07,18,09,1, 11.7,1,1, 15.009, 10669.960, 117.339, 52548.229 18/09/07,14:24:07,19,09,1, 11.7,1,1, 15.009, 10669.950, 117.323, 52548.178 18/09/07,14:24:08,00,10,1, 11.9,1,1, 15.013, 10669.945, 117.323, 52548.178 18/09/07,14:24:08,01,10,1, 11.9,1,1, 15.013, 10669.981, 117.342, 52548.193 18/09/07,14:24:08,02,10,1, 11.9,1,1, 15.013, 10669.949, 117.334, 52548.214 18/09/07,14:24:08,03,10,1, 11.9,1,1, 15.013, 10670.001, 117.347, 52548.278 18/09/07,14:24:08,04,10,1, 11.9,1,1, 15.013, 10669.941, 117.353, 52548.329 18/09/07,14:24:08,05,10,1, 11.9,1,1, 15.013, 10669.950, 117.352, 52548.265 18/09/07,14:24:08,06,10,1, 11.9,1,1, 15.013, 10669.972, 117.384, 52548.268 18/09/07,14:24:08,07,10,1, 11.9,1,1, 15.013, 10669.982, 117.344, 52548.248 18/09/07,14:24:08,08,10,1, 11.9,1,1, 15.013, 10669.961, 117.340, 52548.169 18/09/07,14:24:08,09,10,1, 11.9,1,1, 15.013, 10669.961, 117.357, 52548.157 18/09/07,14:24:08,10,10,1, 11.9,1,1, 15.013, 10669.973, 117.365, 52548.132 18/09/07,14:24:08,11,10,1, 11.9,1,1, 15.013, 10669.989, 117.339, 52548.173 18/09/07,14:24:08,12,10,1, 11.9,1,1, 15.013, 10669.977, 117.366, 52548.233 18/09/07,14:24:08,13,10,1, 11.9,1,1, 15.013, 10669.991, 117.376, 52548.311 18/09/07,14:24:08,14,10,1, 11.9,1,1, 15.013, 10669.979, 117.344, 52548.333 18/09/07,14:24:08,15,10,1, 11.9,1,1, 15.013, 10669.968, 117.354, 52548.272 18/09/07,14:24:08,16,10,1, 11.9,1,1, 15.013, 10669.962, 117.349, 52548.237 18/09/07,14:24:08,17,10,1, 11.9,1,1, 15.013, 10669.966, 117.368, 52548.202 18/09/07,14:24:08,18,10,1, 11.9,1,1, 15.013, 10669.969, 117.349, 52548.155 18/09/07,14:24:08,19,10,1, 11.9,1,1, 15.013, 10669.956, 117.349, 52548.135 18/09/07,14:24:09,00,10,1, 11.9,1,1, 15.009, 10669.954, 117.349, 52548.135 18/09/07,14:24:09,01,10,1, 11.9,1,1, 15.009, 10669.975, 117.386, 52548.263 18/09/07,14:24:09,02,10,1, 11.9,1,1, 15.009, 10669.945, 117.375, 52548.320 18/09/07,14:24:09,03,10,1, 11.9,1,1, 15.009, 10669.973, 117.369, 52548.300 18/09/07,14:24:09,04,10,1, 11.9,1,1, 15.009, 10669.967, 117.355, 52548.315 18/09/07,14:24:09,05,10,1, 11.9,1,1, 15.009, 10669.958, 117.368, 52548.220 18/09/07,14:24:09,06,10,1, 11.9,1,1, 15.009, 10669.959, 117.346, 52548.215 18/09/07,14:24:09,07,10,1, 11.9,1,1, 15.009, 10669.953, 117.340, 52548.127 18/09/07,14:24:09,08,10,1, 11.9,1,1, 15.009, 10669.968, 117.346, 52548.168 18/09/07,14:24:09,09,10,1, 11.9,1,1, 15.009, 10669.951, 117.346, 52548.184 18/09/07,14:24:09,10,10,1, 11.9,1,1, 15.009, 10669.982, 117.331, 52548.275 18/09/07,14:24:09,11,10,1, 11.9,1,1, 15.009, 10669.957, 117.358, 52548.320 18/09/07,14:24:09,12,10,1, 11.9,1,1, 15.009, 10669.949, 117.350, 52548.337 18/09/07,14:24:09,13,10,1, 11.9,1,1, 15.009, 10669.947, 117.341, 52548.280 18/09/07,14:24:09,14,10,1, 11.9,1,1, 15.009, 10669.956, 117.332, 52548.242 18/09/07,14:24:09,15,10,1, 11.9,1,1, 15.009, 10669.959, 117.355, 52548.193 18/09/07,14:24:09,16,10,1, 11.9,1,1, 15.009, 10669.924, 117.380, 52548.153 18/09/07,14:24:09,17,10,1, 11.9,1,1, 15.009, 10669.967, 117.366, 52548.106 18/09/07,14:24:09,18,10,1, 11.9,1,1, 15.009, 10669.960, 117.368, 52548.180 18/09/07,14:24:09,19,10,1, 11.9,1,1, 15.009, 10669.928, 117.361, 52548.233 18/09/07,14:24:10,00,10,1, 11.8,1,1, 15.006, 10669.920, 117.361, 52548.233 18/09/07,14:24:10,01,10,1, 11.8,1,1, 15.006, 10669.962, 117.389, 52548.334 18/09/07,14:24:10,02,10,1, 11.8,1,1, 15.006, 10669.944, 117.387, 52548.291 18/09/07,14:24:10,03,10,1, 11.8,1,1, 15.006, 10669.942, 117.364, 52548.212 18/09/07,14:24:10,04,10,1, 11.8,1,1, 15.006, 10669.960, 117.343, 52548.200 18/09/07,14:24:10,05,10,1, 11.8,1,1, 15.006, 10669.935, 117.355, 52548.145 18/09/07,14:24:10,06,10,1, 11.8,1,1, 15.006, 10669.936, 117.352, 52548.187 18/09/07,14:24:10,07,10,1, 11.8,1,1, 15.006, 10669.962, 117.370, 52548.222 18/09/07,14:24:10,08,10,1, 11.8,1,1, 15.006, 10669.946, 117.380, 52548.271 18/09/07,14:24:10,09,10,1, 11.8,1,1, 15.006, 10669.960, 117.364, 52548.341 18/09/07,14:24:10,10,10,1, 11.8,1,1, 15.006, 10669.946, 117.350, 52548.324 18/09/07,14:24:10,11,10,1, 11.8,1,1, 15.006, 10669.939, 117.349, 52548.297 18/09/07,14:24:10,12,10,1, 11.8,1,1, 15.006, 10669.991, 117.361, 52548.252 18/09/07,14:24:10,13,10,1, 11.8,1,1, 15.006, 10669.947, 117.335, 52547.965 18/09/07,14:24:10,14,10,1, 11.8,1,1, 15.006, 10669.934, 117.354, 52548.205 18/09/07,14:24:10,15,10,1, 11.8,1,1, 15.006, 10669.956, 117.343, 52548.141 18/09/07,14:24:10,16,10,1, 11.8,1,1, 15.006, 10669.926, 117.348, 52548.210 18/09/07,14:24:10,17,10,1, 11.8,1,1, 15.006, 10669.940, 117.332, 52548.299 18/09/07,14:24:10,18,10,1, 11.8,1,1, 15.006, 10669.956, 117.327, 52548.303 18/09/07,14:24:10,19,10,1, 11.8,1,1, 15.006, 10669.937, 117.332, 52548.349 18/09/07,14:24:11,00,10,1, 11.8,1,1, 15.010, 10669.929, 117.332, 52548.349 18/09/07,14:24:11,01,10,1, 11.8,1,1, 15.010, 10669.948, 117.339, 52548.247 18/09/07,14:24:11,02,10,1, 11.8,1,1, 15.010, 10669.949, 117.346, 52548.208 18/09/07,14:24:11,03,10,1, 11.8,1,1, 15.010, 10669.940, 117.321, 52548.172 18/09/07,14:24:11,04,10,1, 11.8,1,1, 15.010, 10669.917, 117.336, 52548.172 18/09/07,14:24:11,05,10,1, 11.8,1,1, 15.010, 10669.934, 117.355, 52548.174 18/09/07,14:24:11,06,10,1, 11.8,1,1, 15.010, 10669.944, 117.340, 52548.234 18/09/07,14:24:11,07,10,1, 11.8,1,1, 15.010, 10669.930, 117.339, 52548.319 18/09/07,14:24:11,08,10,1, 11.8,1,1, 15.010, 10669.919, 117.336, 52548.306 18/09/07,14:24:11,09,10,1, 11.8,1,1, 15.010, 10669.932, 117.331, 52548.314 18/09/07,14:24:11,10,10,1, 11.8,1,1, 15.010, 10669.940, 117.331, 52548.255 18/09/07,14:24:11,11,10,1, 11.8,1,1, 15.010, 10669.911, 117.299, 52548.200 18/09/07,14:24:11,12,10,1, 11.8,1,1, 15.010, 10669.910, 117.321, 52548.144 18/09/07,14:24:11,13,10,1, 11.8,1,1, 15.010, 10669.916, 117.320, 52548.139 18/09/07,14:24:11,14,10,1, 11.8,1,1, 15.010, 10669.931, 117.328, 52548.182 18/09/07,14:24:11,15,10,1, 11.8,1,1, 15.010, 10669.944, 117.337, 52548.250 18/09/07,14:24:11,16,10,1, 11.8,1,1, 15.010, 10669.910, 117.352, 52548.297 18/09/07,14:24:11,17,10,1, 11.8,1,1, 15.010, 10669.921, 117.340, 52548.347 18/09/07,14:24:11,18,10,1, 11.8,1,1, 15.010, 10669.924, 117.335, 52548.298 18/09/07,14:24:11,19,10,1, 11.8,1,1, 15.010, 10669.937, 117.343, 52548.249 18/09/07,14:24:12,00,10,1, 11.9,1,1, 15.007, 10669.929, 117.343, 52548.249 18/09/07,14:24:12,01,10,1, 11.9,1,1, 15.007, 10669.903, 117.309, 52548.160 18/09/07,14:24:12,02,10,1, 11.9,1,1, 15.007, 10669.889, 117.300, 52548.116 18/09/07,14:24:12,03,10,1, 11.9,1,1, 15.007, 10669.895, 117.287, 52548.141 18/09/07,14:24:12,04,10,1, 11.9,1,1, 15.007, 10669.895, 117.300, 52548.175 18/09/07,14:24:12,05,10,1, 11.9,1,1, 15.007, 10669.911, 117.325, 52548.241 18/09/07,14:24:12,06,10,1, 11.9,1,1, 15.007, 10669.903, 117.298, 52548.265 18/09/07,14:24:12,07,10,1, 11.9,1,1, 15.007, 10669.885, 117.321, 52548.281 18/09/07,14:24:12,08,10,1, 11.9,1,1, 15.007, 10669.887, 117.304, 52548.216 18/09/07,14:24:12,09,10,1, 11.9,1,1, 15.007, 10669.892, 117.277, 52548.200 18/09/07,14:24:12,10,10,1, 11.9,1,1, 15.007, 10669.888, 117.300, 52548.116 18/09/07,14:24:12,11,10,1, 11.9,1,1, 15.007, 10669.888, 117.290, 52548.114 18/09/07,14:24:12,12,10,1, 11.9,1,1, 15.007, 10669.888, 117.290, 52548.122 18/09/07,14:24:12,13,10,1, 11.9,1,1, 15.007, 10669.896, 117.301, 52548.228 18/09/07,14:24:12,14,10,1, 11.9,1,1, 15.007, 10669.881, 117.278, 52548.274 18/09/07,14:24:12,15,10,1, 11.9,1,1, 15.007, 10669.882, 117.294, 52548.303 18/09/07,14:24:12,16,10,1, 11.9,1,1, 15.007, 10669.873, 117.289, 52548.283 18/09/07,14:24:12,17,10,1, 11.9,1,1, 15.007, 10669.883, 117.286, 52548.259 18/09/07,14:24:12,18,10,1, 11.9,1,1, 15.007, 10669.870, 117.284, 52548.187 18/09/07,14:24:12,19,10,1, 11.9,1,1, 15.007, 10669.872, 117.290, 52548.149 18/09/07,14:24:13,00,09,1, 11.9,1,1, 15.009, 10669.870, 117.290, 52548.149 18/09/07,14:24:13,01,09,1, 11.9,1,1, 15.009, 10669.870, 117.264, 52548.171 18/09/07,14:24:13,02,09,1, 11.9,1,1, 15.009, 10669.894, 117.263, 52548.255 18/09/07,14:24:13,03,09,1, 11.9,1,1, 15.009, 10669.884, 117.286, 52548.247 18/09/07,14:24:13,04,09,1, 11.9,1,1, 15.009, 10669.843, 117.291, 52548.265 18/09/07,14:24:13,05,09,1, 11.9,1,1, 15.009, 10669.854, 117.285, 52548.289 18/09/07,14:24:13,06,09,1, 11.9,1,1, 15.009, 10669.840, 117.272, 52548.265 18/09/07,14:24:13,07,09,1, 11.9,1,1, 15.009, 10669.844, 117.273, 52548.199 18/09/07,14:24:13,08,09,1, 11.9,1,1, 15.009, 10669.861, 117.264, 52548.146 18/09/07,14:24:13,09,09,1, 11.9,1,1, 15.009, 10669.860, 117.268, 52548.147 18/09/07,14:24:13,10,09,1, 11.9,1,1, 15.009, 10669.856, 117.274, 52548.153 18/09/07,14:24:13,11,09,1, 11.9,1,1, 15.009, 10669.855, 117.277, 52548.225 18/09/07,14:24:13,12,09,1, 11.9,1,1, 15.009, 10669.857, 117.282, 52548.284 18/09/07,14:24:13,13,09,1, 11.9,1,1, 15.009, 10669.837, 117.288, 52548.272 18/09/07,14:24:13,14,09,1, 11.9,1,1, 15.009, 10669.844, 117.257, 52548.287 18/09/07,14:24:13,15,09,1, 11.9,1,1, 15.009, 10669.850, 117.263, 52548.245 18/09/07,14:24:13,16,09,1, 11.9,1,1, 15.009, 10669.857, 117.261, 52548.178 18/09/07,14:24:13,17,09,1, 11.9,1,1, 15.009, 10669.862, 117.257, 52548.093 18/09/07,14:24:13,18,09,1, 11.9,1,1, 15.009, 10669.832, 117.256, 52548.085 18/09/07,14:24:13,19,09,1, 11.9,1,1, 15.009, 10669.846, 117.223, 52548.136 18/09/07,14:24:14,00,11,1, 11.8,1,1, 15.010, 10669.845, 117.223, 52548.136 18/09/07,14:24:14,01,11,1, 11.8,1,1, 15.010, 10669.831, 117.257, 52548.230 18/09/07,14:24:14,02,11,1, 11.8,1,1, 15.010, 10669.831, 117.244, 52548.269 18/09/07,14:24:14,03,11,1, 11.8,1,1, 15.010, 10669.825, 117.234, 52548.259 18/09/07,14:24:14,04,11,1, 11.8,1,1, 15.010, 10669.811, 117.223, 52548.217 18/09/07,14:24:14,05,11,1, 11.8,1,1, 15.010, 10669.810, 117.235, 52548.178 18/09/07,14:24:14,06,11,1, 11.8,1,1, 15.010, 10669.819, 117.223, 52548.108 18/09/07,14:24:14,07,11,1, 11.8,1,1, 15.010, 10669.834, 117.226, 52548.070 18/09/07,14:24:14,08,11,1, 11.8,1,1, 15.010, 10669.819, 117.224, 52548.131 18/09/07,14:24:14,09,11,1, 11.8,1,1, 15.010, 10669.830, 117.227, 52548.192 18/09/07,14:24:14,10,11,1, 11.8,1,1, 15.010, 10669.826, 117.234, 52548.247 18/09/07,14:24:14,11,11,1, 11.8,1,1, 15.010, 10669.791, 117.217, 52548.263 18/09/07,14:24:14,12,11,1, 11.8,1,1, 15.010, 10669.808, 117.231, 52548.243 18/09/07,14:24:14,13,11,1, 11.8,1,1, 15.010, 10669.820, 117.220, 52548.229 18/09/07,14:24:14,14,11,1, 11.8,1,1, 15.010, 10669.807, 117.217, 52548.179 18/09/07,14:24:14,15,11,1, 11.8,1,1, 15.010, 10669.816, 117.182, 52548.083 18/09/07,14:24:14,16,11,1, 11.8,1,1, 15.010, 10669.800, 117.203, 52548.051 18/09/07,14:24:14,17,11,1, 11.8,1,1, 15.010, 10669.795, 117.181, 52548.115 18/09/07,14:24:14,18,11,1, 11.8,1,1, 15.010, 10669.788, 117.210, 52548.150 18/09/07,14:24:14,19,11,1, 11.8,1,1, 15.010, 10669.779, 117.223, 52548.205 18/09/07,14:24:15,00,10,1, 11.9,1,1, 15.011, 10669.779, 117.223, 52548.205 18/09/07,14:24:15,01,10,1, 11.9,1,1, 15.011, 10669.781, 117.204, 52548.266 18/09/07,14:24:15,02,10,1, 11.9,1,1, 15.011, 10669.774, 117.211, 52548.241 18/09/07,14:24:15,03,10,1, 11.9,1,1, 15.011, 10669.783, 117.201, 52548.183 18/09/07,14:24:15,04,10,1, 11.9,1,1, 15.011, 10669.796, 117.180, 52548.120 18/09/07,14:24:15,05,10,1, 11.9,1,1, 15.011, 10669.765, 117.174, 52548.195 18/09/07,14:24:15,06,10,1, 11.9,1,1, 15.011, 10669.785, 117.187, 52548.224 18/09/07,14:24:15,07,10,1, 11.9,1,1, 15.011, 10669.761, 117.177, 52548.150 18/09/07,14:24:15,08,10,1, 11.9,1,1, 15.011, 10669.749, 117.162, 52548.226 18/09/07,14:24:15,09,10,1, 11.9,1,1, 15.011, 10669.761, 117.161, 52548.280 18/09/07,14:24:15,10,10,1, 11.9,1,1, 15.011, 10669.738, 117.151, 52548.305 18/09/07,14:24:15,11,10,1, 11.9,1,1, 15.011, 10669.774, 117.153, 52548.231 18/09/07,14:24:15,12,10,1, 11.9,1,1, 15.011, 10669.754, 117.147, 52548.207 18/09/07,14:24:15,13,10,1, 11.9,1,1, 15.011, 10669.750, 117.143, 52548.113 18/09/07,14:24:15,14,10,1, 11.9,1,1, 15.011, 10669.758, 117.145, 52548.126 18/09/07,14:24:15,15,10,1, 11.9,1,1, 15.011, 10669.766, 117.137, 52548.073 18/09/07,14:24:15,16,10,1, 11.9,1,1, 15.011, 10669.769, 117.140, 52548.141 18/09/07,14:24:15,17,10,1, 11.9,1,1, 15.011, 10669.756, 117.167, 52548.216 18/09/07,14:24:15,18,10,1, 11.9,1,1, 15.011, 10669.752, 117.147, 52548.285 18/09/07,14:24:15,19,10,1, 11.9,1,1, 15.011, 10669.740, 117.136, 52548.244 18/09/07,14:24:16,00,10,1, 11.8,1,1, 15.008, 10669.737, 117.136, 52548.244 18/09/07,14:24:16,01,10,1, 11.8,1,1, 15.008, 10669.750, 117.097, 52548.195 18/09/07,14:24:16,02,10,1, 11.8,1,1, 15.008, 10669.756, 117.097, 52548.156 18/09/07,14:24:16,03,10,1, 11.8,1,1, 15.008, 10669.734, 117.099, 52548.106 18/09/07,14:24:16,04,10,1, 11.8,1,1, 15.008, 10669.738, 117.087, 52548.125 18/09/07,14:24:16,05,10,1, 11.8,1,1, 15.008, 10669.723, 117.101, 52548.162 18/09/07,14:24:16,06,10,1, 11.8,1,1, 15.008, 10669.731, 117.108, 52548.212 18/09/07,14:24:16,07,10,1, 11.8,1,1, 15.008, 10669.718, 117.107, 52548.243 18/09/07,14:24:16,08,10,1, 11.8,1,1, 15.008, 10669.722, 117.114, 52548.300 18/09/07,14:24:16,09,10,1, 11.8,1,1, 15.008, 10669.712, 117.104, 52548.242 18/09/07,14:24:16,10,10,1, 11.8,1,1, 15.008, 10669.716, 117.097, 52548.183 18/09/07,14:24:16,11,10,1, 11.8,1,1, 15.008, 10669.731, 117.081, 52548.135 18/09/07,14:24:16,12,10,1, 11.8,1,1, 15.008, 10669.702, 117.083, 52548.120 18/09/07,14:24:16,13,10,1, 11.8,1,1, 15.008, 10669.705, 117.056, 52548.132 18/09/07,14:24:16,14,10,1, 11.8,1,1, 15.008, 10669.701, 117.083, 52548.202 18/09/07,14:24:16,15,10,1, 11.8,1,1, 15.008, 10669.703, 117.084, 52548.242 18/09/07,14:24:16,16,10,1, 11.8,1,1, 15.008, 10669.697, 117.059, 52548.284 18/09/07,14:24:16,17,10,1, 11.8,1,1, 15.008, 10669.700, 117.083, 52548.281 18/09/07,14:24:16,18,10,1, 11.8,1,1, 15.008, 10669.689, 117.081, 52548.233 18/09/07,14:24:16,19,10,1, 11.8,1,1, 15.008, 10669.691, 117.089, 52548.183 18/09/07,14:24:17,00,10,1, 11.8,1,1, 15.014, 10669.687, 117.089, 52548.183 18/09/07,14:24:17,01,10,1, 11.8,1,1, 15.014, 10669.706, 117.084, 52548.119 18/09/07,14:24:17,02,10,1, 11.8,1,1, 15.014, 10669.683, 117.059, 52548.118 18/09/07,14:24:17,03,10,1, 11.8,1,1, 15.014, 10669.680, 117.059, 52548.171 18/09/07,14:24:17,04,10,1, 11.8,1,1, 15.014, 10669.686, 117.052, 52548.226 18/09/07,14:24:17,05,10,1, 11.8,1,1, 15.014, 10669.681, 117.090, 52548.276 18/09/07,14:24:17,06,10,1, 11.8,1,1, 15.014, 10669.641, 117.064, 52548.261 18/09/07,14:24:17,07,10,1, 11.8,1,1, 15.014, 10669.662, 117.031, 52548.264 18/09/07,14:24:17,08,10,1, 11.8,1,1, 15.014, 10669.660, 117.052, 52548.218 18/09/07,14:24:17,09,10,1, 11.8,1,1, 15.014, 10669.654, 117.058, 52548.150 18/09/07,14:24:17,10,10,1, 11.8,1,1, 15.014, 10669.643, 117.013, 52548.140 18/09/07,14:24:17,11,10,1, 11.8,1,1, 15.014, 10669.662, 117.040, 52548.092 18/09/07,14:24:17,12,10,1, 11.8,1,1, 15.014, 10669.672, 117.050, 52548.152 18/09/07,14:24:17,13,10,1, 11.8,1,1, 15.014, 10669.647, 117.027, 52548.227 18/09/07,14:24:17,14,10,1, 11.8,1,1, 15.014, 10669.669, 117.024, 52548.253 18/09/07,14:24:17,15,10,1, 11.8,1,1, 15.014, 10669.651, 117.026, 52548.313 18/09/07,14:24:17,16,10,1, 11.8,1,1, 15.014, 10669.652, 117.015, 52548.290 18/09/07,14:24:17,17,10,1, 11.8,1,1, 15.014, 10669.644, 116.998, 52548.165 18/09/07,14:24:17,18,10,1, 11.8,1,1, 15.014, 10669.640, 117.009, 52548.121 18/09/07,14:24:17,19,10,1, 11.8,1,1, 15.014, 10669.643, 117.014, 52548.149 18/09/07,14:24:18,00,10,1, 11.9,1,1, 15.011, 10669.637, 117.014, 52548.149 18/09/07,14:24:18,01,10,1, 11.9,1,1, 15.011, 10669.648, 117.014, 52548.202 18/09/07,14:24:18,02,10,1, 11.9,1,1, 15.011, 10669.610, 117.026, 52548.216 18/09/07,14:24:18,03,10,1, 11.9,1,1, 15.011, 10669.652, 116.998, 52548.240 18/09/07,14:24:18,04,10,1, 11.9,1,1, 15.011, 10669.617, 116.973, 52548.259 18/09/07,14:24:18,05,10,1, 11.9,1,1, 15.011, 10669.625, 116.989, 52548.221 18/09/07,14:24:18,06,10,1, 11.9,1,1, 15.011, 10669.631, 116.977, 52548.174 18/09/07,14:24:18,07,10,1, 11.9,1,1, 15.011, 10669.630, 116.981, 52548.143 18/09/07,14:24:18,08,10,1, 11.9,1,1, 15.011, 10669.605, 116.978, 52548.072 18/09/07,14:24:18,09,10,1, 11.9,1,1, 15.011, 10669.617, 116.977, 52548.123 18/09/07,14:24:18,10,10,1, 11.9,1,1, 15.011, 10669.613, 116.999, 52548.188 18/09/07,14:24:18,11,10,1, 11.9,1,1, 15.011, 10669.598, 116.956, 52548.193 18/09/07,14:24:18,12,10,1, 11.9,1,1, 15.011, 10669.602, 116.953, 52548.267 18/09/07,14:24:18,13,10,1, 11.9,1,1, 15.011, 10669.603, 116.983, 52548.261 18/09/07,14:24:18,14,10,1, 11.9,1,1, 15.011, 10669.579, 116.962, 52548.256 18/09/07,14:24:18,15,10,1, 11.9,1,1, 15.011, 10669.568, 116.958, 52548.180 18/09/07,14:24:18,16,10,1, 11.9,1,1, 15.011, 10669.596, 116.950, 52548.123 18/09/07,14:24:18,17,10,1, 11.9,1,1, 15.011, 10669.563, 116.961, 52548.122 18/09/07,14:24:18,18,10,1, 11.9,1,1, 15.011, 10669.580, 116.946, 52548.140 18/09/07,14:24:18,19,10,1, 11.9,1,1, 15.011, 10669.595, 116.943, 52548.188 18/09/07,14:24:19,00,10,1, 11.9,1,1, 15.008, 10669.595, 116.943, 52548.188 18/09/07,14:24:19,01,10,1, 11.9,1,1, 15.008, 10669.626, 116.941, 52548.202 18/09/07,14:24:19,02,10,1, 11.9,1,1, 15.008, 10669.610, 116.917, 52548.190 18/09/07,14:24:19,03,10,1, 11.9,1,1, 15.008, 10669.560, 116.926, 52548.213 18/09/07,14:24:19,04,10,1, 11.9,1,1, 15.008, 10669.580, 116.934, 52548.192 18/09/07,14:24:19,05,10,1, 11.9,1,1, 15.008, 10669.574, 116.928, 52548.153 18/09/07,14:24:19,06,10,1, 11.9,1,1, 15.008, 10669.554, 116.916, 52548.127 18/09/07,14:24:19,07,10,1, 11.9,1,1, 15.008, 10669.574, 116.899, 52548.192 18/09/07,14:24:19,08,10,1, 11.9,1,1, 15.008, 10669.572, 116.910, 52548.042 18/09/07,14:24:19,09,10,1, 11.9,1,1, 15.008, 10669.569, 116.925, 52548.298 18/09/07,14:24:19,10,10,1, 11.9,1,1, 15.008, 10669.552, 116.912, 52548.310 18/09/07,14:24:19,11,10,1, 11.9,1,1, 15.008, 10669.535, 116.938, 52548.344 18/09/07,14:24:19,12,10,1, 11.9,1,1, 15.008, 10669.533, 116.925, 52548.251 18/09/07,14:24:19,13,10,1, 11.9,1,1, 15.008, 10669.536, 116.911, 52548.213 18/09/07,14:24:19,14,10,1, 11.9,1,1, 15.008, 10669.539, 116.908, 52548.169 18/09/07,14:24:19,15,10,1, 11.9,1,1, 15.008, 10669.544, 116.885, 52548.116 18/09/07,14:24:19,16,10,1, 11.9,1,1, 15.008, 10669.537, 116.908, 52548.139 18/09/07,14:24:19,17,10,1, 11.9,1,1, 15.008, 10669.527, 116.900, 52548.156 18/09/07,14:24:19,18,10,1, 11.9,1,1, 15.008, 10669.530, 116.889, 52548.224 18/09/07,14:24:19,19,10,1, 11.9,1,1, 15.008, 10669.552, 116.909, 52548.246 18/09/07,14:24:20,00,10,1, 11.8,1,1, 15.010, 10669.545, 116.909, 52548.246 18/09/07,14:24:20,01,10,1, 11.8,1,1, 15.010, 10669.513, 116.884, 52548.272 18/09/07,14:24:20,02,10,1, 11.8,1,1, 15.010, 10669.509, 116.890, 52548.205 18/09/07,14:24:20,03,10,1, 11.8,1,1, 15.010, 10669.522, 116.891, 52548.115 18/09/07,14:24:20,04,10,1, 11.8,1,1, 15.010, 10669.532, 116.900, 52548.095 18/09/07,14:24:20,05,10,1, 11.8,1,1, 15.010, 10669.507, 116.899, 52548.087 18/09/07,14:24:20,06,10,1, 11.8,1,1, 15.010, 10669.509, 116.893, 52548.158 18/09/07,14:24:20,07,10,1, 11.8,1,1, 15.010, 10669.503, 116.923, 52548.244 18/09/07,14:24:20,08,10,1, 11.8,1,1, 15.010, 10669.520, 116.905, 52548.252 18/09/07,14:24:20,09,10,1, 11.8,1,1, 15.010, 10669.515, 116.898, 52548.285 18/09/07,14:24:20,10,10,1, 11.8,1,1, 15.010, 10669.512, 116.902, 52548.248 18/09/07,14:24:20,11,10,1, 11.8,1,1, 15.010, 10669.504, 116.852, 52548.213 18/09/07,14:24:20,12,10,1, 11.8,1,1, 15.010, 10669.497, 116.884, 52548.161 18/09/07,14:24:20,13,10,1, 11.8,1,1, 15.010, 10669.497, 116.903, 52548.134 18/09/07,14:24:20,14,10,1, 11.8,1,1, 15.010, 10669.501, 116.881, 52548.167 18/09/07,14:24:20,15,10,1, 11.8,1,1, 15.010, 10669.507, 116.863, 52548.223 18/09/07,14:24:20,16,10,1, 11.8,1,1, 15.010, 10669.479, 116.890, 52548.248 18/09/07,14:24:20,17,10,1, 11.8,1,1, 15.010, 10669.476, 116.870, 52548.288 18/09/07,14:24:20,18,10,1, 11.8,1,1, 15.010, 10669.464, 116.879, 52548.310 18/09/07,14:24:20,19,10,1, 11.8,1,1, 15.010, 10669.458, 116.877, 52548.271 18/09/07,14:24:21,00,10,1, 11.8,1,1, 15.013, 10669.453, 116.877, 52548.271 18/09/07,14:24:21,01,10,1, 11.8,1,1, 15.013, 10669.480, 116.848, 52548.170 18/09/07,14:24:21,02,10,1, 11.8,1,1, 15.013, 10669.484, 116.880, 52548.121 18/09/07,14:24:21,03,10,1, 11.8,1,1, 15.013, 10669.473, 116.869, 52548.124 18/09/07,14:24:21,04,10,1, 11.8,1,1, 15.013, 10669.484, 116.868, 52548.193 18/09/07,14:24:21,05,10,1, 11.8,1,1, 15.013, 10669.475, 116.883, 52548.241 18/09/07,14:24:21,06,10,1, 11.8,1,1, 15.013, 10669.451, 116.900, 52548.284 18/09/07,14:24:21,07,10,1, 11.8,1,1, 15.013, 10669.461, 116.895, 52548.301 18/09/07,14:24:21,08,10,1, 11.8,1,1, 15.013, 10669.460, 116.839, 52548.269 18/09/07,14:24:21,09,10,1, 11.8,1,1, 15.013, 10669.436, 116.858, 52548.186 18/09/07,14:24:21,10,10,1, 11.8,1,1, 15.013, 10669.452, 116.843, 52548.154 18/09/07,14:24:21,11,10,1, 11.8,1,1, 15.013, 10669.431, 116.876, 52548.157 18/09/07,14:24:21,12,10,1, 11.8,1,1, 15.013, 10669.452, 116.853, 52548.102 18/09/07,14:24:21,13,10,1, 11.8,1,1, 15.013, 10669.435, 116.864, 52548.201 18/09/07,14:24:21,14,10,1, 11.8,1,1, 15.013, 10669.439, 116.883, 52548.275 18/09/07,14:24:21,15,10,1, 11.8,1,1, 15.013, 10669.440, 116.854, 52548.313 18/09/07,14:24:21,16,10,1, 11.8,1,1, 15.013, 10669.450, 116.860, 52548.341 18/09/07,14:24:21,17,10,1, 11.8,1,1, 15.013, 10669.431, 116.859, 52548.257 18/09/07,14:24:21,18,10,1, 11.8,1,1, 15.013, 10669.430, 116.871, 52548.239 18/09/07,14:24:21,19,10,1, 11.8,1,1, 15.013, 10669.421, 116.859, 52548.171 18/09/07,14:24:22,00,10,1, 11.7,1,1, 15.008, 10669.420, 116.859, 52548.171 18/09/07,14:24:22,01,10,1, 11.7,1,1, 15.008, 10669.415, 116.835, 52548.171 18/09/07,14:24:22,02,10,1, 11.7,1,1, 15.008, 10669.435, 116.868, 52548.255 18/09/07,14:24:22,03,10,1, 11.7,1,1, 15.008, 10669.449, 116.861, 52548.296 18/09/07,14:24:22,04,10,1, 11.7,1,1, 15.008, 10669.429, 116.833, 52548.329 18/09/07,14:24:22,05,10,1, 11.7,1,1, 15.008, 10669.413, 116.862, 52548.339 18/09/07,14:24:22,06,10,1, 11.7,1,1, 15.008, 10669.408, 116.846, 52548.318 18/09/07,14:24:22,07,10,1, 11.7,1,1, 15.008, 10669.411, 116.818, 52548.264 18/09/07,14:24:22,08,10,1, 11.7,1,1, 15.008, 10669.409, 116.839, 52548.193 18/09/07,14:24:22,09,10,1, 11.7,1,1, 15.008, 10669.416, 116.817, 52548.207 18/09/07,14:24:22,10,10,1, 11.7,1,1, 15.008, 10669.444, 116.842, 52548.210 18/09/07,14:24:22,11,10,1, 11.7,1,1, 15.008, 10669.417, 116.805, 52548.266 18/09/07,14:24:22,12,10,1, 11.7,1,1, 15.008, 10669.405, 116.858, 52548.339 18/09/07,14:24:22,13,10,1, 11.7,1,1, 15.008, 10669.386, 116.833, 52548.331 18/09/07,14:24:22,14,10,1, 11.7,1,1, 15.008, 10669.407, 116.826, 52548.385 18/09/07,14:24:22,15,10,1, 11.7,1,1, 15.008, 10669.401, 116.818, 52548.289 18/09/07,14:24:22,16,10,1, 11.7,1,1, 15.008, 10669.393, 116.808, 52548.228 18/09/07,14:24:22,17,10,1, 11.7,1,1, 15.008, 10669.375, 116.802, 52548.172 18/09/07,14:24:22,18,10,1, 11.7,1,1, 15.008, 10669.394, 116.835, 52548.172 18/09/07,14:24:22,19,10,1, 11.7,1,1, 15.008, 10669.402, 116.836, 52548.182 18/09/07,14:24:23,00,11,1, 11.8,1,1, 15.006, 10669.395, 116.836, 52548.182 18/09/07,14:24:23,01,11,1, 11.8,1,1, 15.006, 10669.387, 116.838, 52548.298 18/09/07,14:24:23,02,11,1, 11.8,1,1, 15.006, 10669.409, 116.852, 52548.331 18/09/07,14:24:23,03,11,1, 11.8,1,1, 15.006, 10669.385, 116.865, 52548.365 18/09/07,14:24:23,04,11,1, 11.8,1,1, 15.006, 10669.381, 116.841, 52548.289 18/09/07,14:24:23,05,11,1, 11.8,1,1, 15.006, 10669.385, 116.831, 52548.268 18/09/07,14:24:23,06,11,1, 11.8,1,1, 15.006, 10669.409, 116.822, 52548.236 18/09/07,14:24:23,07,11,1, 11.8,1,1, 15.006, 10669.397, 116.797, 52548.152 18/09/07,14:24:23,08,11,1, 11.8,1,1, 15.006, 10669.420, 116.847, 52548.211 18/09/07,14:24:23,09,11,1, 11.8,1,1, 15.006, 10669.409, 116.837, 52548.275 18/09/07,14:24:23,10,11,1, 11.8,1,1, 15.006, 10669.380, 116.855, 52548.365 18/09/07,14:24:23,11,11,1, 11.8,1,1, 15.006, 10669.398, 116.847, 52548.378 18/09/07,14:24:23,12,11,1, 11.8,1,1, 15.006, 10669.386, 116.835, 52548.393 18/09/07,14:24:23,13,11,1, 11.8,1,1, 15.006, 10669.381, 116.846, 52548.366 18/09/07,14:24:23,14,11,1, 11.8,1,1, 15.006, 10669.367, 116.856, 52548.294 18/09/07,14:24:23,15,11,1, 11.8,1,1, 15.006, 10669.361, 116.844, 52548.188 18/09/07,14:24:23,16,11,1, 11.8,1,1, 15.006, 10669.353, 116.852, 52548.148 18/09/07,14:24:23,17,11,1, 11.8,1,1, 15.006, 10669.369, 116.877, 52548.223 18/09/07,14:24:23,18,11,1, 11.8,1,1, 15.006, 10669.371, 116.860, 52548.247 18/09/07,14:24:23,19,11,1, 11.8,1,1, 15.006, 10669.374, 116.857, 52548.320 18/09/07,14:24:24,00,11,1, 11.9,1,1, 15.010, 10669.370, 116.857, 52548.320 18/09/07,14:24:24,01,11,1, 11.9,1,1, 15.010, 10669.378, 116.861, 52548.373 18/09/07,14:24:24,02,11,1, 11.9,1,1, 15.010, 10669.365, 116.846, 52548.297 18/09/07,14:24:24,03,11,1, 11.9,1,1, 15.010, 10669.361, 116.859, 52548.284 18/09/07,14:24:24,04,11,1, 11.9,1,1, 15.010, 10669.356, 116.865, 52548.207 18/09/07,14:24:24,05,11,1, 11.9,1,1, 15.010, 10669.364, 116.843, 52548.206 18/09/07,14:24:24,06,11,1, 11.9,1,1, 15.010, 10669.370, 116.861, 52548.204 18/09/07,14:24:24,07,11,1, 11.9,1,1, 15.010, 10669.358, 116.855, 52548.315 18/09/07,14:24:24,08,11,1, 11.9,1,1, 15.010, 10669.361, 116.833, 52548.326 18/09/07,14:24:24,09,11,1, 11.9,1,1, 15.010, 10669.360, 116.856, 52548.391 18/09/07,14:24:24,10,11,1, 11.9,1,1, 15.010, 10669.375, 116.873, 52548.425 18/09/07,14:24:24,11,11,1, 11.9,1,1, 15.010, 10669.352, 116.851, 52548.391 18/09/07,14:24:24,12,11,1, 11.9,1,1, 15.010, 10669.355, 116.848, 52548.304 18/09/07,14:24:24,13,11,1, 11.9,1,1, 15.010, 10669.353, 116.864, 52548.247 18/09/07,14:24:24,14,11,1, 11.9,1,1, 15.010, 10669.348, 116.860, 52548.213 18/09/07,14:24:24,15,11,1, 11.9,1,1, 15.010, 10669.349, 116.844, 52548.240 18/09/07,14:24:24,16,11,1, 11.9,1,1, 15.010, 10669.372, 116.869, 52548.266 18/09/07,14:24:24,17,11,1, 11.9,1,1, 15.010, 10669.347, 116.839, 52548.345 18/09/07,14:24:24,18,11,1, 11.9,1,1, 15.010, 10669.350, 116.873, 52548.405 18/09/07,14:24:24,19,11,1, 11.9,1,1, 15.010, 10669.351, 116.844, 52548.416 18/09/07,14:24:25,00,11,1, 11.9,1,1, 15.008, 10669.345, 116.844, 52548.416 18/09/07,14:24:25,01,11,1, 11.9,1,1, 15.008, 10669.339, 116.821, 52548.314 18/09/07,14:24:25,02,11,1, 11.9,1,1, 15.008, 10669.318, 116.835, 52548.240 18/09/07,14:24:25,03,11,1, 11.9,1,1, 15.008, 10669.329, 116.862, 52548.209 18/09/07,14:24:25,04,11,1, 11.9,1,1, 15.008, 10669.329, 116.856, 52548.237 18/09/07,14:24:25,05,11,1, 11.9,1,1, 15.008, 10669.336, 116.894, 52548.327 18/09/07,14:24:25,06,11,1, 11.9,1,1, 15.008, 10669.285, 116.891, 52548.326 18/09/07,14:24:25,07,11,1, 11.9,1,1, 15.008, 10669.346, 116.902, 52548.399 18/09/07,14:24:25,08,11,1, 11.9,1,1, 15.008, 10669.300, 116.883, 52548.384 18/09/07,14:24:25,09,11,1, 11.9,1,1, 15.008, 10669.317, 116.874, 52548.307 18/09/07,14:24:25,10,11,1, 11.9,1,1, 15.008, 10669.292, 116.854, 52548.265 18/09/07,14:24:25,11,11,1, 11.9,1,1, 15.008, 10669.313, 116.855, 52548.233 18/09/07,14:24:25,12,11,1, 11.9,1,1, 15.008, 10669.296, 116.859, 52548.226 18/09/07,14:24:25,13,11,1, 11.9,1,1, 15.008, 10669.294, 116.830, 52548.235 18/09/07,14:24:25,14,11,1, 11.9,1,1, 15.008, 10669.297, 116.862, 52548.298 18/09/07,14:24:25,15,11,1, 11.9,1,1, 15.008, 10669.300, 116.864, 52548.304 18/09/07,14:24:25,16,11,1, 11.9,1,1, 15.008, 10669.303, 116.882, 52548.361 18/09/07,14:24:25,17,11,1, 11.9,1,1, 15.008, 10669.299, 116.889, 52548.369 18/09/07,14:24:25,18,11,1, 11.9,1,1, 15.008, 10669.306, 116.891, 52548.354 18/09/07,14:24:25,19,11,1, 11.9,1,1, 15.008, 10669.281, 116.875, 52548.287 18/09/07,14:24:26,00,11,1, 11.8,1,1, 15.012, 10669.278, 116.875, 52548.287 18/09/07,14:24:26,01,11,1, 11.8,1,1, 15.012, 10669.300, 116.873, 52548.263 18/09/07,14:24:26,02,11,1, 11.8,1,1, 15.012, 10669.297, 116.901, 52548.275 18/09/07,14:24:26,03,11,1, 11.8,1,1, 15.012, 10669.330, 116.909, 52548.351 18/09/07,14:24:26,04,11,1, 11.8,1,1, 15.012, 10669.297, 116.910, 52548.383 18/09/07,14:24:26,05,11,1, 11.8,1,1, 15.012, 10669.296, 116.879, 52548.392 18/09/07,14:24:26,06,11,1, 11.8,1,1, 15.012, 10669.288, 116.899, 52548.419 18/09/07,14:24:26,07,11,1, 11.8,1,1, 15.012, 10669.260, 116.909, 52548.380 18/09/07,14:24:26,08,11,1, 11.8,1,1, 15.012, 10669.272, 116.867, 52548.298 18/09/07,14:24:26,09,11,1, 11.8,1,1, 15.012, 10669.288, 116.874, 52548.271 18/09/07,14:24:26,10,11,1, 11.8,1,1, 15.012, 10669.271, 116.856, 52548.192 18/09/07,14:24:26,11,11,1, 11.8,1,1, 15.012, 10669.287, 116.914, 52548.234 18/09/07,14:24:26,12,11,1, 11.8,1,1, 15.012, 10669.296, 116.926, 52548.297 18/09/07,14:24:26,13,11,1, 11.8,1,1, 15.012, 10669.290, 116.889, 52548.328 18/09/07,14:24:26,14,11,1, 11.8,1,1, 15.012, 10669.290, 116.901, 52548.362 18/09/07,14:24:26,15,11,1, 11.8,1,1, 15.012, 10669.271, 116.909, 52548.414 18/09/07,14:24:26,16,11,1, 11.8,1,1, 15.012, 10669.253, 116.891, 52548.367 18/09/07,14:24:26,17,11,1, 11.8,1,1, 15.012, 10669.259, 116.898, 52548.307 18/09/07,14:24:26,18,11,1, 11.8,1,1, 15.012, 10669.287, 116.877, 52548.243 18/09/07,14:24:26,19,11,1, 11.8,1,1, 15.012, 10669.272, 116.907, 52548.258 18/09/07,14:24:27,00,11,1, 11.9,1,1, 15.009, 10669.270, 116.907, 52548.258 18/09/07,14:24:27,01,11,1, 11.9,1,1, 15.009, 10669.281, 116.926, 52548.328 18/09/07,14:24:27,02,11,1, 11.9,1,1, 15.009, 10669.268, 116.902, 52548.368 18/09/07,14:24:27,03,11,1, 11.9,1,1, 15.009, 10669.247, 116.939, 52548.393 18/09/07,14:24:27,04,11,1, 11.9,1,1, 15.009, 10669.261, 116.933, 52548.406 18/09/07,14:24:27,05,11,1, 11.9,1,1, 15.009, 10669.264, 116.946, 52548.341 18/09/07,14:24:27,06,11,1, 11.9,1,1, 15.009, 10669.275, 116.906, 52548.321 18/09/07,14:24:27,07,11,1, 11.9,1,1, 15.009, 10669.272, 116.915, 52548.268 18/09/07,14:24:27,08,11,1, 11.9,1,1, 15.009, 10669.257, 116.955, 52548.252 18/09/07,14:24:27,09,11,1, 11.9,1,1, 15.009, 10669.248, 116.949, 52548.236 18/09/07,14:24:27,10,11,1, 11.9,1,1, 15.009, 10669.264, 116.936, 52548.323 18/09/07,14:24:27,11,11,1, 11.9,1,1, 15.009, 10669.257, 116.927, 52548.386 18/09/07,14:24:27,12,11,1, 11.9,1,1, 15.009, 10669.257, 116.936, 52548.437 18/09/07,14:24:27,13,11,1, 11.9,1,1, 15.009, 10669.238, 116.971, 52548.437 18/09/07,14:24:27,14,11,1, 11.9,1,1, 15.009, 10669.251, 116.929, 52548.376 18/09/07,14:24:27,15,11,1, 11.9,1,1, 15.009, 10669.259, 116.941, 52548.334 18/09/07,14:24:27,16,11,1, 11.9,1,1, 15.009, 10669.265, 116.944, 52548.296 18/09/07,14:24:27,17,11,1, 11.9,1,1, 15.009, 10669.251, 116.958, 52548.275 18/09/07,14:24:27,18,11,1, 11.9,1,1, 15.009, 10669.255, 116.971, 52548.291 18/09/07,14:24:27,19,11,1, 11.9,1,1, 15.009, 10669.226, 116.968, 52548.317 18/09/07,14:24:28,00,11,1, 11.8,1,1, 15.010, 10669.219, 116.968, 52548.317 18/09/07,14:24:28,01,11,1, 11.8,1,1, 15.010, 10669.237, 116.957, 52548.415 18/09/07,14:24:28,02,11,1, 11.8,1,1, 15.010, 10669.234, 116.976, 52548.457 18/09/07,14:24:28,03,11,1, 11.8,1,1, 15.010, 10669.225, 116.996, 52548.386 18/09/07,14:24:28,04,11,1, 11.8,1,1, 15.010, 10669.220, 116.970, 52548.349 18/09/07,14:24:28,05,11,1, 11.8,1,1, 15.010, 10669.250, 116.971, 52548.302 18/09/07,14:24:28,06,11,1, 11.8,1,1, 15.010, 10669.245, 116.976, 52548.303 18/09/07,14:24:28,07,11,1, 11.8,1,1, 15.010, 10669.224, 116.940, 52548.287 18/09/07,14:24:28,08,11,1, 11.8,1,1, 15.010, 10669.217, 116.993, 52548.379 18/09/07,14:24:28,09,11,1, 11.8,1,1, 15.010, 10669.207, 116.988, 52548.421 18/09/07,14:24:28,10,11,1, 11.8,1,1, 15.010, 10669.223, 116.988, 52548.456 18/09/07,14:24:28,11,11,1, 11.8,1,1, 15.010, 10669.226, 117.017, 52548.457 18/09/07,14:24:28,12,11,1, 11.8,1,1, 15.010, 10669.213, 117.005, 52548.391 18/09/07,14:24:28,13,11,1, 11.8,1,1, 15.010, 10669.229, 117.026, 52548.336 18/09/07,14:24:28,14,11,1, 11.8,1,1, 15.010, 10669.215, 116.983, 52548.278 18/09/07,14:24:28,15,11,1, 11.8,1,1, 15.010, 10669.214, 117.011, 52548.266 18/09/07,14:24:28,16,11,1, 11.8,1,1, 15.010, 10669.201, 117.013, 52548.485 18/09/07,14:24:28,17,11,1, 11.8,1,1, 15.010, 10669.179, 117.007, 52548.403 18/09/07,14:24:28,18,11,1, 11.8,1,1, 15.010, 10669.199, 117.050, 52548.517 18/09/07,14:24:28,19,11,1, 11.8,1,1, 15.010, 10669.194, 117.020, 52548.502 18/09/07,14:24:29,00,11,1, 11.8,1,1, 15.011, 10669.186, 117.020, 52548.502 18/09/07,14:24:29,01,11,1, 11.8,1,1, 15.011, 10669.200, 117.016, 52548.418 18/09/07,14:24:29,02,11,1, 11.8,1,1, 15.011, 10669.211, 117.016, 52548.387 18/09/07,14:24:29,03,11,1, 11.8,1,1, 15.011, 10669.196, 117.040, 52548.298 18/09/07,14:24:29,04,11,1, 11.8,1,1, 15.011, 10669.197, 117.036, 52548.320 18/09/07,14:24:29,05,11,1, 11.8,1,1, 15.011, 10669.230, 117.026, 52548.341 18/09/07,14:24:29,06,11,1, 11.8,1,1, 15.011, 10669.203, 117.030, 52548.430 18/09/07,14:24:29,07,11,1, 11.8,1,1, 15.011, 10669.227, 117.030, 52548.470 18/09/07,14:24:29,08,11,1, 11.8,1,1, 15.011, 10669.192, 117.039, 52548.501 18/09/07,14:24:29,09,11,1, 11.8,1,1, 15.011, 10669.188, 117.065, 52548.489 18/09/07,14:24:29,10,11,1, 11.8,1,1, 15.011, 10669.202, 117.065, 52548.409 18/09/07,14:24:29,11,11,1, 11.8,1,1, 15.011, 10669.187, 117.072, 52548.332 18/09/07,14:24:29,12,11,1, 11.8,1,1, 15.011, 10669.178, 117.061, 52548.331 18/09/07,14:24:29,13,11,1, 11.8,1,1, 15.011, 10669.193, 117.042, 52548.307 18/09/07,14:24:29,14,11,1, 11.8,1,1, 15.011, 10669.211, 117.060, 52548.383 18/09/07,14:24:29,15,11,1, 11.8,1,1, 15.011, 10669.176, 117.062, 52548.412 18/09/07,14:24:29,16,11,1, 11.8,1,1, 15.011, 10669.181, 117.068, 52548.501 18/09/07,14:24:29,17,11,1, 11.8,1,1, 15.011, 10669.181, 117.076, 52548.545 18/09/07,14:24:29,18,11,1, 11.8,1,1, 15.011, 10669.181, 117.077, 52548.509 18/09/07,14:24:29,19,11,1, 11.8,1,1, 15.011, 10669.203, 117.070, 52548.469 18/09/07,14:24:30,00,10,1, 11.9,1,1, 15.013, 10669.203, 117.070, 52548.469 18/09/07,14:24:30,01,10,1, 11.9,1,1, 15.013, 10669.181, 117.087, 52548.361 18/09/07,14:24:30,02,10,1, 11.9,1,1, 15.013, 10669.183, 117.085, 52548.349 18/09/07,14:24:30,03,10,1, 11.9,1,1, 15.013, 10669.169, 117.116, 52548.406 18/09/07,14:24:30,04,10,1, 11.9,1,1, 15.013, 10669.198, 117.100, 52548.411 18/09/07,14:24:30,05,10,1, 11.9,1,1, 15.013, 10669.159, 117.100, 52548.521 18/09/07,14:24:30,06,10,1, 11.9,1,1, 15.013, 10669.167, 117.095, 52548.515 18/09/07,14:24:30,07,10,1, 11.9,1,1, 15.013, 10669.148, 117.119, 52548.543 18/09/07,14:24:30,08,10,1, 11.9,1,1, 15.013, 10669.142, 117.113, 52548.451 18/09/07,14:24:30,09,10,1, 11.9,1,1, 15.013, 10669.144, 117.105, 52548.414 18/09/07,14:24:30,10,10,1, 11.9,1,1, 15.013, 10669.157, 117.126, 52548.368 18/09/07,14:24:30,11,10,1, 11.9,1,1, 15.013, 10669.156, 117.101, 52548.378 18/09/07,14:24:30,12,10,1, 11.9,1,1, 15.013, 10669.164, 117.111, 52548.447 18/09/07,14:24:30,13,10,1, 11.9,1,1, 15.013, 10669.145, 117.127, 52548.490 18/09/07,14:24:30,14,10,1, 11.9,1,1, 15.013, 10669.129, 117.127, 52548.500 18/09/07,14:24:30,15,10,1, 11.9,1,1, 15.013, 10669.144, 117.122, 52548.538 18/09/07,14:24:30,16,10,1, 11.9,1,1, 15.013, 10669.155, 117.120, 52548.564 18/09/07,14:24:30,17,10,1, 11.9,1,1, 15.013, 10669.119, 117.126, 52548.467 18/09/07,14:24:30,18,10,1, 11.9,1,1, 15.013, 10669.138, 117.107, 52548.375 18/09/07,14:24:30,19,10,1, 11.9,1,1, 15.013, 10669.122, 117.108, 52548.366 18/09/07,14:24:31,00,10,1, 11.8,1,1, 15.014, 10669.119, 117.108, 52548.366 18/09/07,14:24:31,01,10,1, 11.8,1,1, 15.014, 10669.142, 117.161, 52548.436 18/09/07,14:24:31,02,10,1, 11.8,1,1, 15.014, 10669.117, 117.123, 52548.474 18/09/07,14:24:31,03,10,1, 11.8,1,1, 15.014, 10669.121, 117.155, 52548.478 18/09/07,14:24:31,04,10,1, 11.8,1,1, 15.014, 10669.132, 117.136, 52548.538 18/09/07,14:24:31,05,10,1, 11.8,1,1, 15.014, 10669.133, 117.154, 52548.524 18/09/07,14:24:31,06,10,1, 11.8,1,1, 15.014, 10669.111, 117.141, 52548.446 18/09/07,14:24:31,07,10,1, 11.8,1,1, 15.014, 10669.118, 117.136, 52548.384 18/09/07,14:24:31,08,10,1, 11.8,1,1, 15.014, 10669.130, 117.146, 52548.327 18/09/07,14:24:31,09,10,1, 11.8,1,1, 15.014, 10669.101, 117.160, 52548.398 18/09/07,14:24:31,10,10,1, 11.8,1,1, 15.014, 10669.105, 117.190, 52548.435 18/09/07,14:24:31,11,10,1, 11.8,1,1, 15.014, 10669.110, 117.153, 52548.484 18/09/07,14:24:31,12,10,1, 11.8,1,1, 15.014, 10669.110, 117.169, 52548.508 18/09/07,14:24:31,13,10,1, 11.8,1,1, 15.014, 10669.089, 117.169, 52548.512 18/09/07,14:24:31,14,10,1, 11.8,1,1, 15.014, 10669.100, 117.169, 52548.468 18/09/07,14:24:31,15,10,1, 11.8,1,1, 15.014, 10669.074, 117.166, 52548.425 18/09/07,14:24:31,16,10,1, 11.8,1,1, 15.014, 10669.074, 117.164, 52548.384 18/09/07,14:24:31,17,10,1, 11.8,1,1, 15.014, 10669.083, 117.176, 52548.361 18/09/07,14:24:31,18,10,1, 11.8,1,1, 15.014, 10669.081, 117.151, 52548.380 18/09/07,14:24:31,19,10,1, 11.8,1,1, 15.014, 10669.084, 117.186, 52548.448 18/09/07,14:24:32,00,09,1, 11.9,1,1, 15.011, 10669.078, 117.186, 52548.448 18/09/07,14:24:32,01,09,1, 11.9,1,1, 15.011, 10669.059, 117.176, 52548.541 18/09/07,14:24:32,02,09,1, 11.9,1,1, 15.011, 10669.049, 117.183, 52548.517 18/09/07,14:24:32,03,09,1, 11.9,1,1, 15.011, 10669.056, 117.191, 52548.512 18/09/07,14:24:32,04,09,1, 11.9,1,1, 15.011, 10669.056, 117.196, 52548.450 18/09/07,14:24:32,05,09,1, 11.9,1,1, 15.011, 10669.077, 117.200, 52548.382 18/09/07,14:24:32,06,09,1, 11.9,1,1, 15.011, 10669.043, 117.194, 52548.331 18/09/07,14:24:32,07,09,1, 11.9,1,1, 15.011, 10669.055, 117.175, 52548.329 18/09/07,14:24:32,08,09,1, 11.9,1,1, 15.011, 10669.060, 117.204, 52548.409 18/09/07,14:24:32,09,09,1, 11.9,1,1, 15.011, 10669.061, 117.213, 52548.465 18/09/07,14:24:32,10,09,1, 11.9,1,1, 15.011, 10669.039, 117.206, 52548.498 18/09/07,14:24:32,11,09,1, 11.9,1,1, 15.011, 10669.070, 117.212, 52548.561 18/09/07,14:24:32,12,09,1, 11.9,1,1, 15.011, 10669.033, 117.226, 52548.486 18/09/07,14:24:32,13,09,1, 11.9,1,1, 15.011, 10669.041, 117.233, 52548.475 18/09/07,14:24:32,14,09,1, 11.9,1,1, 15.011, 10669.020, 117.223, 52548.391 18/09/07,14:24:32,15,09,1, 11.9,1,1, 15.011, 10669.007, 117.218, 52548.383 18/09/07,14:24:32,16,09,1, 11.9,1,1, 15.011, 10669.029, 117.247, 52548.350 18/09/07,14:24:32,17,09,1, 11.9,1,1, 15.011, 10669.032, 117.259, 52548.390 18/09/07,14:24:32,18,09,1, 11.9,1,1, 15.011, 10669.029, 117.257, 52548.495 18/09/07,14:24:32,19,09,1, 11.9,1,1, 15.011, 10669.027, 117.248, 52548.577 18/09/07,14:24:33,00,09,1, 11.9,1,1, 15.012, 10669.019, 117.248, 52548.577 18/09/07,14:24:33,01,09,1, 11.9,1,1, 15.012, 10669.008, 117.252, 52548.545 18/09/07,14:24:33,02,09,1, 11.9,1,1, 15.012, 10668.995, 117.275, 52548.450 18/09/07,14:24:33,03,09,1, 11.9,1,1, 15.012, 10668.988, 117.228, 52548.432 18/09/07,14:24:33,04,09,1, 11.9,1,1, 15.012, 10669.020, 117.223, 52548.398 18/09/07,14:24:33,05,09,1, 11.9,1,1, 15.012, 10669.000, 117.220, 52548.429 18/09/07,14:24:33,06,09,1, 11.9,1,1, 15.012, 10669.012, 117.223, 52548.443 18/09/07,14:24:33,07,09,1, 11.9,1,1, 15.012, 10669.007, 117.239, 52548.518 18/09/07,14:24:33,08,09,1, 11.9,1,1, 15.012, 10669.001, 117.238, 52548.545 18/09/07,14:24:33,09,09,1, 11.9,1,1, 15.012, 10668.960, 117.264, 52548.575 18/09/07,14:24:33,10,09,1, 11.9,1,1, 15.012, 10668.984, 117.298, 52548.508 18/09/07,14:24:33,11,09,1, 11.9,1,1, 15.012, 10668.986, 117.246, 52548.485 18/09/07,14:24:33,12,09,1, 11.9,1,1, 15.012, 10668.976, 117.275, 52548.446 18/09/07,14:24:33,13,09,1, 11.9,1,1, 15.012, 10668.973, 117.261, 52548.402 18/09/07,14:24:33,14,09,1, 11.9,1,1, 15.012, 10668.966, 117.260, 52548.415 18/09/07,14:24:33,15,09,1, 11.9,1,1, 15.012, 10668.961, 117.250, 52548.481 18/09/07,14:24:33,16,09,1, 11.9,1,1, 15.012, 10668.976, 117.253, 52548.499 18/09/07,14:24:33,17,09,1, 11.9,1,1, 15.012, 10668.947, 117.273, 52548.554 18/09/07,14:24:33,18,09,1, 11.9,1,1, 15.012, 10668.944, 117.295, 52548.514 18/09/07,14:24:33,19,09,1, 11.9,1,1, 15.012, 10668.927, 117.274, 52548.555 18/09/07,14:24:34,00,09,1, 11.9,1,1, 15.012, 10668.919, 117.274, 52548.555 18/09/07,14:24:34,01,09,1, 11.9,1,1, 15.012, 10668.930, 117.302, 52548.424 18/09/07,14:24:34,02,09,1, 11.9,1,1, 15.012, 10668.946, 117.296, 52548.399 18/09/07,14:24:34,03,09,1, 11.9,1,1, 15.012, 10668.914, 117.291, 52548.392 18/09/07,14:24:34,04,09,1, 11.9,1,1, 15.012, 10668.911, 117.297, 52548.492 18/09/07,14:24:34,05,09,1, 11.9,1,1, 15.012, 10668.925, 117.323, 52548.512 18/09/07,14:24:34,06,09,1, 11.9,1,1, 15.012, 10668.923, 117.311, 52548.561 18/09/07,14:24:34,07,09,1, 11.9,1,1, 15.012, 10668.917, 117.321, 52548.592 18/09/07,14:24:34,08,09,1, 11.9,1,1, 15.012, 10668.918, 117.335, 52548.566 18/09/07,14:24:34,09,09,1, 11.9,1,1, 15.012, 10668.937, 117.327, 52548.504 18/09/07,14:24:34,10,09,1, 11.9,1,1, 15.012, 10668.884, 117.341, 52548.481 18/09/07,14:24:34,11,09,1, 11.9,1,1, 15.012, 10668.896, 117.336, 52548.428 18/09/07,14:24:34,12,09,1, 11.9,1,1, 15.012, 10668.934, 117.335, 52548.469 18/09/07,14:24:34,13,09,1, 11.9,1,1, 15.012, 10668.888, 117.333, 52548.504 18/09/07,14:24:34,14,09,1, 11.9,1,1, 15.012, 10668.880, 117.340, 52548.539 18/09/07,14:24:34,15,09,1, 11.9,1,1, 15.012, 10668.899, 117.368, 52548.588 18/09/07,14:24:34,16,09,1, 11.9,1,1, 15.012, 10668.902, 117.330, 52548.612 18/09/07,14:24:34,17,09,1, 11.9,1,1, 15.012, 10668.875, 117.337, 52548.587 18/09/07,14:24:34,18,09,1, 11.9,1,1, 15.012, 10668.915, 117.362, 52548.449 18/09/07,14:24:34,19,09,1, 11.9,1,1, 15.012, 10668.890, 117.359, 52548.479 18/09/07,14:24:35,00,09,1, 11.9,1,1, 15.013, 10668.886, 117.359, 52548.479 18/09/07,14:24:35,01,09,1, 11.9,1,1, 15.013, 10668.882, 117.343, 52548.449 18/09/07,14:24:35,02,09,1, 11.9,1,1, 15.013, 10668.868, 117.370, 52548.456 18/09/07,14:24:35,03,09,1, 11.9,1,1, 15.013, 10668.856, 117.375, 52548.547 18/09/07,14:24:35,04,09,1, 11.9,1,1, 15.013, 10668.887, 117.376, 52548.595 18/09/07,14:24:35,05,09,1, 11.9,1,1, 15.013, 10668.870, 117.399, 52548.593 18/09/07,14:24:35,06,09,1, 11.9,1,1, 15.013, 10668.866, 117.385, 52548.599 18/09/07,14:24:35,07,09,1, 11.9,1,1, 15.013, 10668.854, 117.357, 52548.542 18/09/07,14:24:35,08,09,1, 11.9,1,1, 15.013, 10668.827, 117.367, 52548.484 18/09/07,14:24:35,09,09,1, 11.9,1,1, 15.013, 10668.845, 117.356, 52548.439 18/09/07,14:24:35,10,09,1, 11.9,1,1, 15.013, 10668.835, 117.377, 52548.444 18/09/07,14:24:35,11,09,1, 11.9,1,1, 15.013, 10668.835, 117.388, 52548.481 18/09/07,14:24:35,12,09,1, 11.9,1,1, 15.013, 10668.815, 117.370, 52548.403 18/09/07,14:24:35,13,09,1, 11.9,1,1, 15.013, 10668.826, 117.400, 52548.679 18/09/07,14:24:35,14,09,1, 11.9,1,1, 15.013, 10668.839, 117.394, 52548.643 18/09/07,14:24:35,15,09,1, 11.9,1,1, 15.013, 10668.845, 117.397, 52548.647 18/09/07,14:24:35,16,09,1, 11.9,1,1, 15.013, 10668.819, 117.399, 52548.568 18/09/07,14:24:35,17,09,1, 11.9,1,1, 15.013, 10668.805, 117.390, 52548.453 18/09/07,14:24:35,18,09,1, 11.9,1,1, 15.013, 10668.800, 117.378, 52548.449 18/09/07,14:24:35,19,09,1, 11.9,1,1, 15.013, 10668.813, 117.401, 52548.433 18/09/07,14:24:36,00,10,1, 11.9,1,1, 15.015, 10668.811, 117.401, 52548.433 18/09/07,14:24:36,01,10,1, 11.9,1,1, 15.015, 10668.796, 117.402, 52548.528 18/09/07,14:24:36,02,10,1, 11.9,1,1, 15.015, 10668.802, 117.404, 52548.604 18/09/07,14:24:36,03,10,1, 11.9,1,1, 15.015, 10668.785, 117.419, 52548.623 18/09/07,14:24:36,04,10,1, 11.9,1,1, 15.015, 10668.767, 117.432, 52548.595 18/09/07,14:24:36,05,10,1, 11.9,1,1, 15.015, 10668.768, 117.443, 52548.545 18/09/07,14:24:36,06,10,1, 11.9,1,1, 15.015, 10668.769, 117.440, 52548.503 18/09/07,14:24:36,07,10,1, 11.9,1,1, 15.015, 10668.764, 117.423, 52548.454 18/09/07,14:24:36,08,10,1, 11.9,1,1, 15.015, 10668.795, 117.434, 52548.440 18/09/07,14:24:36,09,10,1, 11.9,1,1, 15.015, 10668.766, 117.442, 52548.491 18/09/07,14:24:36,10,10,1, 11.9,1,1, 15.015, 10668.780, 117.433, 52548.544 18/09/07,14:24:36,11,10,1, 11.9,1,1, 15.015, 10668.767, 117.472, 52548.623 18/09/07,14:24:36,12,10,1, 11.9,1,1, 15.015, 10668.747, 117.437, 52548.622 18/09/07,14:24:36,13,10,1, 11.9,1,1, 15.015, 10668.748, 117.441, 52548.647 18/09/07,14:24:36,14,10,1, 11.9,1,1, 15.015, 10668.747, 117.437, 52548.600 18/09/07,14:24:36,15,10,1, 11.9,1,1, 15.015, 10668.753, 117.444, 52548.560 18/09/07,14:24:36,16,10,1, 11.9,1,1, 15.015, 10668.709, 117.445, 52548.488 18/09/07,14:24:36,17,10,1, 11.9,1,1, 15.015, 10668.738, 117.430, 52548.451 18/09/07,14:24:36,18,10,1, 11.9,1,1, 15.015, 10668.696, 117.424, 52548.516 18/09/07,14:24:36,19,10,1, 11.9,1,1, 15.015, 10668.688, 117.424, 52548.531 18/09/07,14:24:37,00,10,1, 11.9,1,1, 15.015, 10668.685, 117.424, 52548.531 18/09/07,14:24:37,01,10,1, 11.9,1,1, 15.015, 10668.700, 117.470, 52548.680 18/09/07,14:24:37,02,10,1, 11.9,1,1, 15.015, 10668.683, 117.462, 52548.654 18/09/07,14:24:37,03,10,1, 11.9,1,1, 15.015, 10668.706, 117.468, 52548.581 18/09/07,14:24:37,04,10,1, 11.9,1,1, 15.015, 10668.672, 117.450, 52548.551 18/09/07,14:24:37,05,10,1, 11.9,1,1, 15.015, 10668.688, 117.456, 52548.438 18/09/07,14:24:37,06,10,1, 11.9,1,1, 15.015, 10668.657, 117.483, 52548.473 18/09/07,14:24:37,07,10,1, 11.9,1,1, 15.015, 10668.685, 117.473, 52548.498 18/09/07,14:24:37,08,10,1, 11.9,1,1, 15.015, 10668.680, 117.458, 52548.540 18/09/07,14:24:37,09,10,1, 11.9,1,1, 15.015, 10668.699, 117.485, 52548.608 18/09/07,14:24:37,10,10,1, 11.9,1,1, 15.015, 10668.670, 117.466, 52548.646 18/09/07,14:24:37,11,10,1, 11.9,1,1, 15.015, 10668.641, 117.510, 52548.582 18/09/07,14:24:37,12,10,1, 11.9,1,1, 15.015, 10668.644, 117.478, 52548.580 18/09/07,14:24:37,13,10,1, 11.9,1,1, 15.015, 10668.638, 117.492, 52548.529 18/09/07,14:24:37,14,10,1, 11.9,1,1, 15.015, 10668.634, 117.487, 52548.474 18/09/07,14:24:37,15,10,1, 11.9,1,1, 15.015, 10668.635, 117.447, 52548.431 18/09/07,14:24:37,16,10,1, 11.9,1,1, 15.015, 10668.610, 117.484, 52548.425 18/09/07,14:24:37,17,10,1, 11.9,1,1, 15.015, 10668.628, 117.470, 52548.503 18/09/07,14:24:37,18,10,1, 11.9,1,1, 15.015, 10668.625, 117.486, 52548.590 18/09/07,14:24:37,19,10,1, 11.9,1,1, 15.015, 10668.607, 117.480, 52548.634 18/09/07,14:24:38,00,09,1, 11.8,1,1, 15.015, 10668.602, 117.480, 52548.634 18/09/07,14:24:38,01,09,1, 11.8,1,1, 15.015, 10668.574, 117.484, 52548.554 18/09/07,14:24:38,02,09,1, 11.8,1,1, 15.015, 10668.602, 117.486, 52548.545 18/09/07,14:24:38,03,09,1, 11.8,1,1, 15.015, 10668.600, 117.479, 52548.482 18/09/07,14:24:38,04,09,1, 11.8,1,1, 15.015, 10668.606, 117.484, 52548.485 18/09/07,14:24:38,05,09,1, 11.8,1,1, 15.015, 10668.580, 117.471, 52548.485 18/09/07,14:24:38,06,09,1, 11.8,1,1, 15.015, 10668.568, 117.495, 52548.565 18/09/07,14:24:38,07,09,1, 11.8,1,1, 15.015, 10668.548, 117.506, 52548.653 18/09/07,14:24:38,08,09,1, 11.8,1,1, 15.015, 10668.579, 117.506, 52548.655 18/09/07,14:24:38,09,09,1, 11.8,1,1, 15.015, 10668.548, 117.516, 52548.656 18/09/07,14:24:38,10,09,1, 11.8,1,1, 15.015, 10668.556, 117.510, 52548.598 18/09/07,14:24:38,11,09,1, 11.8,1,1, 15.015, 10668.536, 117.506, 52548.609 18/09/07,14:24:38,12,09,1, 11.8,1,1, 15.015, 10668.539, 117.481, 52548.517 18/09/07,14:24:38,13,09,1, 11.8,1,1, 15.015, 10668.540, 117.489, 52548.494 18/09/07,14:24:38,14,09,1, 11.8,1,1, 15.015, 10668.564, 117.511, 52548.528 18/09/07,14:24:38,15,09,1, 11.8,1,1, 15.015, 10668.505, 117.500, 52548.564 18/09/07,14:24:38,16,09,1, 11.8,1,1, 15.015, 10668.517, 117.505, 52548.737 18/09/07,14:24:38,17,09,1, 11.8,1,1, 15.015, 10668.508, 117.512, 52548.604 18/09/07,14:24:38,18,09,1, 11.8,1,1, 15.015, 10668.483, 117.523, 52548.638 18/09/07,14:24:38,19,09,1, 11.8,1,1, 15.015, 10668.500, 117.509, 52548.595 18/09/07,14:24:39,00,09,1, 11.8,1,1, 15.015, 10668.494, 117.509, 52548.595 18/09/07,14:24:39,01,09,1, 11.8,1,1, 15.015, 10668.499, 117.527, 52548.523 18/09/07,14:24:39,02,09,1, 11.8,1,1, 15.015, 10668.492, 117.531, 52548.500 18/09/07,14:24:39,03,09,1, 11.8,1,1, 15.015, 10668.491, 117.486, 52548.502 18/09/07,14:24:39,04,09,1, 11.8,1,1, 15.015, 10668.471, 117.520, 52548.558 18/09/07,14:24:39,05,09,1, 11.8,1,1, 15.015, 10668.453, 117.498, 52548.580 18/09/07,14:24:39,06,09,1, 11.8,1,1, 15.015, 10668.468, 117.522, 52548.636 18/09/07,14:24:39,07,09,1, 11.8,1,1, 15.015, 10668.483, 117.526, 52548.650 18/09/07,14:24:39,08,09,1, 11.8,1,1, 15.015, 10668.461, 117.543, 52548.643 18/09/07,14:24:39,09,09,1, 11.8,1,1, 15.015, 10668.429, 117.537, 52548.559 18/09/07,14:24:39,10,09,1, 11.8,1,1, 15.015, 10668.453, 117.529, 52548.512 18/09/07,14:24:39,11,09,1, 11.8,1,1, 15.015, 10668.454, 117.528, 52548.482 18/09/07,14:24:39,12,09,1, 11.8,1,1, 15.015, 10668.460, 117.520, 52548.543 18/09/07,14:24:39,13,09,1, 11.8,1,1, 15.015, 10668.437, 117.507, 52548.586 18/09/07,14:24:39,14,09,1, 11.8,1,1, 15.015, 10668.423, 117.533, 52548.618 18/09/07,14:24:39,15,09,1, 11.8,1,1, 15.015, 10668.419, 117.558, 52548.671 18/09/07,14:24:39,16,09,1, 11.8,1,1, 15.015, 10668.431, 117.553, 52548.650 18/09/07,14:24:39,17,09,1, 11.8,1,1, 15.015, 10668.413, 117.554, 52548.622 18/09/07,14:24:39,18,09,1, 11.8,1,1, 15.015, 10668.403, 117.539, 52548.570 18/09/07,14:24:39,19,09,1, 11.8,1,1, 15.015, 10668.379, 117.536, 52548.497 18/09/07,14:24:40,00,10,1, 11.9,1,1, 15.010, 10668.377, 117.536, 52548.497 18/09/07,14:24:40,01,10,1, 11.9,1,1, 15.010, 10668.392, 117.545, 52548.534 18/09/07,14:24:40,02,10,1, 11.9,1,1, 15.010, 10668.365, 117.566, 52548.592 18/09/07,14:24:40,03,10,1, 11.9,1,1, 15.010, 10668.379, 117.551, 52548.628 18/09/07,14:24:40,04,10,1, 11.9,1,1, 15.010, 10668.372, 117.548, 52548.673 18/09/07,14:24:40,05,10,1, 11.9,1,1, 15.010, 10668.346, 117.571, 52548.675 18/09/07,14:24:40,06,10,1, 11.9,1,1, 15.010, 10668.340, 117.560, 52548.634 18/09/07,14:24:40,07,10,1, 11.9,1,1, 15.010, 10668.367, 117.537, 52548.618 18/09/07,14:24:40,08,10,1, 11.9,1,1, 15.010, 10668.335, 117.560, 52548.534 18/09/07,14:24:40,09,10,1, 11.9,1,1, 15.010, 10668.352, 117.535, 52548.478 18/09/07,14:24:40,10,10,1, 11.9,1,1, 15.010, 10668.329, 117.537, 52548.483 18/09/07,14:24:40,11,10,1, 11.9,1,1, 15.010, 10668.363, 117.562, 52548.572 18/09/07,14:24:40,12,10,1, 11.9,1,1, 15.010, 10668.344, 117.553, 52548.641 18/09/07,14:24:40,13,10,1, 11.9,1,1, 15.010, 10668.314, 117.548, 52548.672 18/09/07,14:24:40,14,10,1, 11.9,1,1, 15.010, 10668.321, 117.544, 52548.702 18/09/07,14:24:40,15,10,1, 11.9,1,1, 15.010, 10668.286, 117.546, 52548.678 18/09/07,14:24:40,16,10,1, 11.9,1,1, 15.010, 10668.302, 117.547, 52548.600 18/09/07,14:24:40,17,10,1, 11.9,1,1, 15.010, 10668.316, 117.545, 52548.539 18/09/07,14:24:40,18,10,1, 11.9,1,1, 15.010, 10668.321, 117.548, 52548.512 18/09/07,14:24:40,19,10,1, 11.9,1,1, 15.010, 10668.313, 117.555, 52548.526 18/09/07,14:24:41,00,10,1, 11.9,1,1, 15.012, 10668.310, 117.555, 52548.526 18/09/07,14:24:41,01,10,1, 11.9,1,1, 15.012, 10668.279, 117.553, 52548.631 18/09/07,14:24:41,02,10,1, 11.9,1,1, 15.012, 10668.278, 117.563, 52548.656 18/09/07,14:24:41,03,10,1, 11.9,1,1, 15.012, 10668.250, 117.566, 52548.699 18/09/07,14:24:41,04,10,1, 11.9,1,1, 15.012, 10668.225, 117.567, 52548.669 18/09/07,14:24:41,05,10,1, 11.9,1,1, 15.012, 10668.226, 117.551, 52548.620 18/09/07,14:24:41,06,10,1, 11.9,1,1, 15.012, 10668.207, 117.545, 52548.511 18/09/07,14:24:41,07,10,1, 11.9,1,1, 15.012, 10668.260, 117.562, 52548.544 18/09/07,14:24:41,08,10,1, 11.9,1,1, 15.012, 10668.246, 117.531, 52548.525 18/09/07,14:24:41,09,10,1, 11.9,1,1, 15.012, 10668.219, 117.551, 52548.568 18/09/07,14:24:41,10,10,1, 11.9,1,1, 15.012, 10668.220, 117.546, 52548.635 18/09/07,14:24:41,11,10,1, 11.9,1,1, 15.012, 10668.200, 117.530, 52548.660 18/09/07,14:24:41,12,10,1, 11.9,1,1, 15.012, 10668.185, 117.551, 52548.695 18/09/07,14:24:41,13,10,1, 11.9,1,1, 15.012, 10668.175, 117.536, 52548.657 18/09/07,14:24:41,14,10,1, 11.9,1,1, 15.012, 10668.191, 117.555, 52548.605 18/09/07,14:24:41,15,10,1, 11.9,1,1, 15.012, 10668.176, 117.543, 52548.575 18/09/07,14:24:41,16,10,1, 11.9,1,1, 15.012, 10668.154, 117.549, 52548.504 18/09/07,14:24:41,17,10,1, 11.9,1,1, 15.012, 10668.173, 117.546, 52548.534 18/09/07,14:24:41,18,10,1, 11.9,1,1, 15.012, 10668.161, 117.530, 52548.555 18/09/07,14:24:41,19,10,1, 11.9,1,1, 15.012, 10668.160, 117.582, 52548.649 18/09/07,14:24:42,00,10,1, 11.9,1,1, 15.010, 10668.160, 117.582, 52548.649 18/09/07,14:24:42,01,10,1, 11.9,1,1, 15.010, 10668.122, 117.583, 52548.675 18/09/07,14:24:42,02,10,1, 11.9,1,1, 15.010, 10668.143, 117.567, 52548.661 18/09/07,14:24:42,03,10,1, 11.9,1,1, 15.010, 10668.098, 117.554, 52548.619 18/09/07,14:24:42,04,10,1, 11.9,1,1, 15.010, 10668.105, 117.565, 52548.546 18/09/07,14:24:42,05,10,1, 11.9,1,1, 15.010, 10668.108, 117.553, 52548.538 18/09/07,14:24:42,06,10,1, 11.9,1,1, 15.010, 10668.115, 117.562, 52548.502 18/09/07,14:24:42,07,10,1, 11.9,1,1, 15.010, 10668.109, 117.569, 52548.577 18/09/07,14:24:42,08,10,1, 11.9,1,1, 15.010, 10668.118, 117.564, 52548.653 18/09/07,14:24:42,09,10,1, 11.9,1,1, 15.010, 10668.095, 117.564, 52548.705 18/09/07,14:24:42,10,10,1, 11.9,1,1, 15.010, 10668.086, 117.568, 52548.723 18/09/07,14:24:42,11,10,1, 11.9,1,1, 15.010, 10668.091, 117.539, 52548.718 18/09/07,14:24:42,12,10,1, 11.9,1,1, 15.010, 10668.058, 117.550, 52548.645 18/09/07,14:24:42,13,10,1, 11.9,1,1, 15.010, 10668.057, 117.543, 52548.568 18/09/07,14:24:42,14,10,1, 11.9,1,1, 15.010, 10668.059, 117.538, 52548.516 18/09/07,14:24:42,15,10,1, 11.9,1,1, 15.010, 10668.053, 117.544, 52548.541 18/09/07,14:24:42,16,10,1, 11.9,1,1, 15.010, 10668.032, 117.532, 52548.539 18/09/07,14:24:42,17,10,1, 11.9,1,1, 15.010, 10668.033, 117.540, 52548.634 18/09/07,14:24:42,18,10,1, 11.9,1,1, 15.010, 10668.022, 117.560, 52548.673 18/09/07,14:24:42,19,10,1, 11.9,1,1, 15.010, 10668.024, 117.584, 52548.710 18/09/07,14:24:43,00,10,1, 11.8,1,1, 15.012, 10668.018, 117.584, 52548.710 18/09/07,14:24:43,01,10,1, 11.8,1,1, 15.012, 10668.023, 117.567, 52548.627 18/09/07,14:24:43,02,10,1, 11.8,1,1, 15.012, 10668.003, 117.576, 52548.550 18/09/07,14:24:43,03,10,1, 11.8,1,1, 15.012, 10667.999, 117.550, 52548.554 18/09/07,14:24:43,04,10,1, 11.8,1,1, 15.012, 10667.993, 117.544, 52548.548 18/09/07,14:24:43,05,10,1, 11.8,1,1, 15.012, 10667.959, 117.558, 52548.563 18/09/07,14:24:43,06,10,1, 11.8,1,1, 15.012, 10667.979, 117.544, 52548.597 18/09/07,14:24:43,07,10,1, 11.8,1,1, 15.012, 10667.951, 117.528, 52548.677 18/09/07,14:24:43,08,10,1, 11.8,1,1, 15.012, 10667.950, 117.528, 52548.684 18/09/07,14:24:43,09,10,1, 11.8,1,1, 15.012, 10667.916, 117.577, 52548.681 18/09/07,14:24:43,10,10,1, 11.8,1,1, 15.012, 10667.912, 117.549, 52548.630 18/09/07,14:24:43,11,10,1, 11.8,1,1, 15.012, 10667.909, 117.561, 52548.537 18/09/07,14:24:43,12,10,1, 11.8,1,1, 15.012, 10667.935, 117.566, 52548.542 18/09/07,14:24:43,13,10,1, 11.8,1,1, 15.012, 10667.901, 117.538, 52548.510 18/09/07,14:24:43,14,10,1, 11.8,1,1, 15.012, 10667.939, 117.556, 52548.572 18/09/07,14:24:43,15,10,1, 11.8,1,1, 15.012, 10667.907, 117.567, 52548.597 18/09/07,14:24:43,16,10,1, 11.8,1,1, 15.012, 10667.897, 117.547, 52548.690 18/09/07,14:24:43,17,10,1, 11.8,1,1, 15.012, 10667.871, 117.545, 52548.726 18/09/07,14:24:43,18,10,1, 11.8,1,1, 15.012, 10667.878, 117.526, 52548.700 18/09/07,14:24:43,19,10,1, 11.8,1,1, 15.012, 10667.862, 117.531, 52548.622 18/09/07,14:24:44,00,10,1, 11.9,1,1, 15.013, 10667.859, 117.531, 52548.622 18/09/07,14:24:44,01,10,1, 11.9,1,1, 15.013, 10667.861, 117.521, 52548.460 18/09/07,14:24:44,02,10,1, 11.9,1,1, 15.013, 10667.810, 117.533, 52548.503 18/09/07,14:24:44,03,10,1, 11.9,1,1, 15.013, 10667.803, 117.537, 52548.577 18/09/07,14:24:44,04,10,1, 11.9,1,1, 15.013, 10667.806, 117.520, 52548.647 18/09/07,14:24:44,05,10,1, 11.9,1,1, 15.013, 10667.793, 117.509, 52548.642 18/09/07,14:24:44,06,10,1, 11.9,1,1, 15.013, 10667.811, 117.525, 52548.706 18/09/07,14:24:44,07,10,1, 11.9,1,1, 15.013, 10667.797, 117.523, 52548.655 18/09/07,14:24:44,08,10,1, 11.9,1,1, 15.013, 10667.801, 117.510, 52548.624 18/09/07,14:24:44,09,10,1, 11.9,1,1, 15.013, 10667.752, 117.491, 52548.550 18/09/07,14:24:44,10,10,1, 11.9,1,1, 15.013, 10667.766, 117.528, 52548.508 18/09/07,14:24:44,11,10,1, 11.9,1,1, 15.013, 10667.769, 117.481, 52548.504 18/09/07,14:24:44,12,10,1, 11.9,1,1, 15.013, 10667.790, 117.501, 52548.572 18/09/07,14:24:44,13,10,1, 11.9,1,1, 15.013, 10667.763, 117.515, 52548.655 18/09/07,14:24:44,14,10,1, 11.9,1,1, 15.013, 10667.763, 117.513, 52548.640 18/09/07,14:24:44,15,10,1, 11.9,1,1, 15.013, 10667.757, 117.490, 52548.643 18/09/07,14:24:44,16,10,1, 11.9,1,1, 15.013, 10667.744, 117.495, 52548.675 18/09/07,14:24:44,17,10,1, 11.9,1,1, 15.013, 10667.764, 117.500, 52548.636 18/09/07,14:24:44,18,10,1, 11.9,1,1, 15.013, 10667.705, 117.496, 52548.564 18/09/07,14:24:44,19,10,1, 11.9,1,1, 15.013, 10667.742, 117.511, 52548.527 18/09/07,14:24:45,00,10,1, 11.8,1,1, 15.015, 10667.734, 117.511, 52548.527 18/09/07,14:24:45,01,10,1, 11.8,1,1, 15.015, 10667.694, 117.474, 52548.541 18/09/07,14:24:45,02,10,1, 11.8,1,1, 15.015, 10667.678, 117.477, 52548.599 18/09/07,14:24:45,03,10,1, 11.8,1,1, 15.015, 10667.675, 117.480, 52548.623 18/09/07,14:24:45,04,10,1, 11.8,1,1, 15.015, 10667.670, 117.500, 52548.724 18/09/07,14:24:45,05,10,1, 11.8,1,1, 15.015, 10667.665, 117.474, 52548.665 18/09/07,14:24:45,06,10,1, 11.8,1,1, 15.015, 10667.676, 117.468, 52548.622 18/09/07,14:24:45,07,10,1, 11.8,1,1, 15.015, 10667.661, 117.511, 52548.576 18/09/07,14:24:45,08,10,1, 11.8,1,1, 15.015, 10667.650, 117.489, 52548.555 18/09/07,14:24:45,09,10,1, 11.8,1,1, 15.015, 10667.666, 117.482, 52548.513 18/09/07,14:24:45,10,10,1, 11.8,1,1, 15.015, 10667.629, 117.483, 52548.560 18/09/07,14:24:45,11,10,1, 11.8,1,1, 15.015, 10667.622, 117.498, 52548.639 18/09/07,14:24:45,12,10,1, 11.8,1,1, 15.015, 10667.605, 117.493, 52548.696 18/09/07,14:24:45,13,10,1, 11.8,1,1, 15.015, 10667.655, 117.486, 52548.685 18/09/07,14:24:45,14,10,1, 11.8,1,1, 15.015, 10667.595, 117.479, 52548.682 18/09/07,14:24:45,15,10,1, 11.8,1,1, 15.015, 10667.609, 117.485, 52548.635 18/09/07,14:24:45,16,10,1, 11.8,1,1, 15.015, 10667.603, 117.470, 52548.590 18/09/07,14:24:45,17,10,1, 11.8,1,1, 15.015, 10667.579, 117.480, 52548.521 18/09/07,14:24:45,18,10,1, 11.8,1,1, 15.015, 10667.574, 117.477, 52548.535 18/09/07,14:24:45,19,10,1, 11.8,1,1, 15.015, 10667.577, 117.475, 52548.548 18/09/07,14:24:46,00,09,1, 11.8,1,1, 15.010, 10667.576, 117.475, 52548.548 18/09/07,14:24:46,01,09,1, 11.8,1,1, 15.010, 10667.592, 117.470, 52548.648 18/09/07,14:24:46,02,09,1, 11.8,1,1, 15.010, 10667.549, 117.469, 52548.729 18/09/07,14:24:46,03,09,1, 11.8,1,1, 15.010, 10667.568, 117.475, 52548.702 18/09/07,14:24:46,04,09,1, 11.8,1,1, 15.010, 10667.517, 117.476, 52548.693 18/09/07,14:24:46,05,09,1, 11.8,1,1, 15.010, 10667.549, 117.463, 52548.607 18/09/07,14:24:46,06,09,1, 11.8,1,1, 15.010, 10667.534, 117.429, 52548.565 18/09/07,14:24:46,07,09,1, 11.8,1,1, 15.010, 10667.518, 117.416, 52548.531 18/09/07,14:24:46,08,09,1, 11.8,1,1, 15.010, 10667.540, 117.466, 52548.564 18/09/07,14:24:46,09,09,1, 11.8,1,1, 15.010, 10667.515, 117.461, 52548.609 18/09/07,14:24:46,10,09,1, 11.8,1,1, 15.010, 10667.508, 117.472, 52548.671 18/09/07,14:24:46,11,09,1, 11.8,1,1, 15.010, 10667.481, 117.450, 52548.676 18/09/07,14:24:46,12,09,1, 11.8,1,1, 15.010, 10667.482, 117.467, 52548.697 18/09/07,14:24:46,13,09,1, 11.8,1,1, 15.010, 10667.463, 117.456, 52548.657 18/09/07,14:24:46,14,09,1, 11.8,1,1, 15.010, 10667.461, 117.444, 52548.579 18/09/07,14:24:46,15,09,1, 11.8,1,1, 15.010, 10667.465, 117.456, 52548.572 18/09/07,14:24:46,16,09,1, 11.8,1,1, 15.010, 10667.433, 117.420, 52548.518 18/09/07,14:24:46,17,09,1, 11.8,1,1, 15.010, 10667.451, 117.448, 52548.546 18/09/07,14:24:46,18,09,1, 11.8,1,1, 15.010, 10667.453, 117.433, 52548.618 18/09/07,14:24:46,19,09,1, 11.8,1,1, 15.010, 10667.403, 117.450, 52548.688 18/09/07,14:24:47,00,10,1, 11.8,1,1, 15.013, 10667.400, 117.450, 52548.688 18/09/07,14:24:47,01,10,1, 11.8,1,1, 15.013, 10667.428, 117.448, 52548.716 18/09/07,14:24:47,02,10,1, 11.8,1,1, 15.013, 10667.420, 117.457, 52548.672 18/09/07,14:24:47,03,10,1, 11.8,1,1, 15.013, 10667.400, 117.406, 52548.588 18/09/07,14:24:47,04,10,1, 11.8,1,1, 15.013, 10667.375, 117.427, 52548.539 18/09/07,14:24:47,05,10,1, 11.8,1,1, 15.013, 10667.378, 117.404, 52548.529 18/09/07,14:24:47,06,10,1, 11.8,1,1, 15.013, 10667.372, 117.431, 52548.519 18/09/07,14:24:47,07,10,1, 11.8,1,1, 15.013, 10667.383, 117.396, 52548.582 18/09/07,14:24:47,08,10,1, 11.8,1,1, 15.013, 10667.359, 117.430, 52548.623 18/09/07,14:24:47,09,10,1, 11.8,1,1, 15.013, 10667.358, 117.414, 52548.653 18/09/07,14:24:47,10,10,1, 11.8,1,1, 15.013, 10667.339, 117.418, 52548.699 18/09/07,14:24:47,11,10,1, 11.8,1,1, 15.013, 10667.346, 117.413, 52548.620 18/09/07,14:24:47,12,10,1, 11.8,1,1, 15.013, 10667.336, 117.414, 52548.601 18/09/07,14:24:47,13,10,1, 11.8,1,1, 15.013, 10667.316, 117.362, 52548.535 18/09/07,14:24:47,14,10,1, 11.8,1,1, 15.013, 10667.344, 117.390, 52548.508 18/09/07,14:24:47,15,10,1, 11.8,1,1, 15.013, 10667.324, 117.372, 52548.557 18/09/07,14:24:47,16,10,1, 11.8,1,1, 15.013, 10667.305, 117.380, 52548.613 18/09/07,14:24:47,17,10,1, 11.8,1,1, 15.013, 10667.308, 117.394, 52548.658 18/09/07,14:24:47,18,10,1, 11.8,1,1, 15.013, 10667.292, 117.384, 52548.692 18/09/07,14:24:47,19,10,1, 11.8,1,1, 15.013, 10667.299, 117.400, 52548.656 18/09/07,14:24:48,00,09,1, 11.9,1,1, 15.014, 10667.292, 117.400, 52548.656 18/09/07,14:24:48,01,09,1, 11.9,1,1, 15.014, 10667.266, 117.358, 52548.580 18/09/07,14:24:48,02,09,1, 11.9,1,1, 15.014, 10667.257, 117.369, 52548.512 18/09/07,14:24:48,03,09,1, 11.9,1,1, 15.014, 10667.259, 117.356, 52548.491 18/09/07,14:24:48,04,09,1, 11.9,1,1, 15.014, 10667.263, 117.367, 52548.582 18/09/07,14:24:48,05,09,1, 11.9,1,1, 15.014, 10667.259, 117.343, 52548.636 18/09/07,14:24:48,06,09,1, 11.9,1,1, 15.014, 10667.268, 117.374, 52548.646 18/09/07,14:24:48,07,09,1, 11.9,1,1, 15.014, 10667.251, 117.361, 52548.665 18/09/07,14:24:48,08,09,1, 11.9,1,1, 15.014, 10667.228, 117.360, 52548.678 18/09/07,14:24:48,09,09,1, 11.9,1,1, 15.014, 10667.231, 117.364, 52548.633 18/09/07,14:24:48,10,09,1, 11.9,1,1, 15.014, 10667.223, 117.357, 52548.569 18/09/07,14:24:48,11,09,1, 11.9,1,1, 15.014, 10667.226, 117.333, 52548.521 18/09/07,14:24:48,12,09,1, 11.9,1,1, 15.014, 10667.196, 117.335, 52548.524 18/09/07,14:24:48,13,09,1, 11.9,1,1, 15.014, 10667.199, 117.337, 52548.520 18/09/07,14:24:48,14,09,1, 11.9,1,1, 15.014, 10667.174, 117.369, 52548.543 18/09/07,14:24:48,15,09,1, 11.9,1,1, 15.014, 10667.172, 117.357, 52548.609 18/09/07,14:24:48,16,09,1, 11.9,1,1, 15.014, 10667.162, 117.368, 52548.685 18/09/07,14:24:48,17,09,1, 11.9,1,1, 15.014, 10667.158, 117.358, 52548.676 18/09/07,14:24:48,18,09,1, 11.9,1,1, 15.014, 10667.173, 117.349, 52548.624 18/09/07,14:24:48,19,09,1, 11.9,1,1, 15.014, 10667.152, 117.340, 52548.595 18/09/07,14:24:49,00,09,1, 11.8,1,1, 15.009, 10667.150, 117.340, 52548.595 18/09/07,14:24:49,01,09,1, 11.8,1,1, 15.009, 10667.142, 117.337, 52548.504 18/09/07,14:24:49,02,09,1, 11.8,1,1, 15.009, 10667.132, 117.338, 52548.513 18/09/07,14:24:49,03,09,1, 11.8,1,1, 15.009, 10667.133, 117.333, 52548.556 18/09/07,14:24:49,04,09,1, 11.8,1,1, 15.009, 10667.110, 117.368, 52548.602 18/09/07,14:24:49,05,09,1, 11.8,1,1, 15.009, 10667.112, 117.343, 52548.660 18/09/07,14:24:49,06,09,1, 11.8,1,1, 15.009, 10667.126, 117.346, 52548.696 18/09/07,14:24:49,07,09,1, 11.8,1,1, 15.009, 10667.094, 117.353, 52548.656 18/09/07,14:24:49,08,09,1, 11.8,1,1, 15.009, 10667.086, 117.310, 52548.563 18/09/07,14:24:49,09,09,1, 11.8,1,1, 15.009, 10667.093, 117.341, 52548.523 18/09/07,14:24:49,10,09,1, 11.8,1,1, 15.009, 10667.067, 117.308, 52548.493 18/09/07,14:24:49,11,09,1, 11.8,1,1, 15.009, 10667.079, 117.311, 52548.548 18/09/07,14:24:49,12,09,1, 11.8,1,1, 15.009, 10667.078, 117.311, 52548.534 18/09/07,14:24:49,13,09,1, 11.8,1,1, 15.009, 10667.090, 117.335, 52548.640 18/09/07,14:24:49,14,09,1, 11.8,1,1, 15.009, 10667.041, 117.354, 52548.657 18/09/07,14:24:49,15,09,1, 11.8,1,1, 15.009, 10667.054, 117.312, 52548.648 18/09/07,14:24:49,16,09,1, 11.8,1,1, 15.009, 10667.035, 117.318, 52548.632 18/09/07,14:24:49,17,09,1, 11.8,1,1, 15.009, 10667.051, 117.321, 52548.593 18/09/07,14:24:49,18,09,1, 11.8,1,1, 15.009, 10667.015, 117.303, 52548.522 18/09/07,14:24:49,19,09,1, 11.8,1,1, 15.009, 10667.036, 117.288, 52548.493 18/09/07,14:24:50,00,09,1, 11.9,1,1, 15.010, 10667.033, 117.288, 52548.493 18/09/07,14:24:50,01,09,1, 11.9,1,1, 15.010, 10667.001, 117.296, 52548.565 18/09/07,14:24:50,02,09,1, 11.9,1,1, 15.010, 10667.008, 117.309, 52548.633 18/09/07,14:24:50,03,09,1, 11.9,1,1, 15.010, 10667.008, 117.339, 52548.663 18/09/07,14:24:50,04,09,1, 11.9,1,1, 15.010, 10666.984, 117.323, 52548.661 18/09/07,14:24:50,05,09,1, 11.9,1,1, 15.010, 10666.974, 117.310, 52548.627 18/09/07,14:24:50,06,09,1, 11.9,1,1, 15.010, 10666.965, 117.296, 52548.561 18/09/07,14:24:50,07,09,1, 11.9,1,1, 15.010, 10666.980, 117.287, 52548.559 18/09/07,14:24:50,08,09,1, 11.9,1,1, 15.010, 10666.970, 117.293, 52548.470 18/09/07,14:24:50,09,09,1, 11.9,1,1, 15.010, 10666.982, 117.293, 52548.562 18/09/07,14:24:50,10,09,1, 11.9,1,1, 15.010, 10666.925, 117.276, 52548.638 18/09/07,14:24:50,11,09,1, 11.9,1,1, 15.010, 10666.961, 117.284, 52548.637 18/09/07,14:24:50,12,09,1, 11.9,1,1, 15.010, 10666.957, 117.276, 52548.652 18/09/07,14:24:50,13,09,1, 11.9,1,1, 15.010, 10666.921, 117.274, 52548.668 18/09/07,14:24:50,14,09,1, 11.9,1,1, 15.010, 10666.942, 117.261, 52548.608 18/09/07,14:24:50,15,09,1, 11.9,1,1, 15.010, 10666.927, 117.262, 52548.334 18/09/07,14:24:50,16,09,1, 11.9,1,1, 15.010, 10666.874, 117.280, 52548.576 18/09/07,14:24:50,17,09,1, 11.9,1,1, 15.010, 10666.878, 117.270, 52548.610 18/09/07,14:24:50,18,09,1, 11.9,1,1, 15.010, 10666.906, 117.273, 52548.554 18/09/07,14:24:50,19,09,1, 11.9,1,1, 15.010, 10666.898, 117.270, 52548.598 18/09/07,14:24:51,00,08,1, 11.8,1,1, 15.011, 10666.891, 117.270, 52548.598 18/09/07,14:24:51,01,08,1, 11.8,1,1, 15.011, 10666.857, 117.280, 52548.707 18/09/07,14:24:51,02,08,1, 11.8,1,1, 15.011, 10666.873, 117.263, 52548.662 18/09/07,14:24:51,03,08,1, 11.8,1,1, 15.011, 10666.848, 117.254, 52548.606 18/09/07,14:24:51,04,08,1, 11.8,1,1, 15.011, 10666.850, 117.250, 52548.570 18/09/07,14:24:51,05,08,1, 11.8,1,1, 15.011, 10666.850, 117.246, 52548.512 18/09/07,14:24:51,06,08,1, 11.8,1,1, 15.011, 10666.835, 117.261, 52548.482 18/09/07,14:24:51,07,08,1, 11.8,1,1, 15.011, 10666.844, 117.220, 52548.513 18/09/07,14:24:51,08,08,1, 11.8,1,1, 15.011, 10666.825, 117.232, 52548.580 18/09/07,14:24:51,09,08,1, 11.8,1,1, 15.011, 10666.830, 117.263, 52548.626 18/09/07,14:24:51,10,08,1, 11.8,1,1, 15.011, 10666.817, 117.259, 52548.662 18/09/07,14:24:51,11,08,1, 11.8,1,1, 15.011, 10666.829, 117.244, 52548.703 18/09/07,14:24:51,12,08,1, 11.8,1,1, 15.011, 10666.787, 117.235, 52548.627 18/09/07,14:24:51,13,08,1, 11.8,1,1, 15.011, 10666.815, 117.233, 52548.557 18/09/07,14:24:51,14,08,1, 11.8,1,1, 15.011, 10666.804, 117.220, 52548.526 18/09/07,14:24:51,15,08,1, 11.8,1,1, 15.011, 10666.802, 117.214, 52548.504 18/09/07,14:24:51,16,08,1, 11.8,1,1, 15.011, 10666.787, 117.217, 52548.545 18/09/07,14:24:51,17,08,1, 11.8,1,1, 15.011, 10666.768, 117.224, 52548.636 18/09/07,14:24:51,18,08,1, 11.8,1,1, 15.011, 10666.783, 117.212, 52548.649 18/09/07,14:24:51,19,08,1, 11.8,1,1, 15.011, 10666.749, 117.237, 52548.743 18/09/07,14:24:52,00,08,1, 11.9,1,1, 15.012, 10666.741, 117.237, 52548.743 18/09/07,14:24:52,01,08,1, 11.9,1,1, 15.012, 10666.748, 117.220, 52548.656 18/09/07,14:24:52,02,08,1, 11.9,1,1, 15.012, 10666.742, 117.213, 52548.616 18/09/07,14:24:52,03,08,1, 11.9,1,1, 15.012, 10666.738, 117.195, 52548.529 18/09/07,14:24:52,04,08,1, 11.9,1,1, 15.012, 10666.740, 117.213, 52548.498 18/09/07,14:24:52,05,08,1, 11.9,1,1, 15.012, 10666.730, 117.200, 52548.546 18/09/07,14:24:52,06,08,1, 11.9,1,1, 15.012, 10666.711, 117.217, 52548.571 18/09/07,14:24:52,07,08,1, 11.9,1,1, 15.012, 10666.709, 117.210, 52548.635 18/09/07,14:24:52,08,08,1, 11.9,1,1, 15.012, 10666.701, 117.202, 52548.647 18/09/07,14:24:52,09,08,1, 11.9,1,1, 15.012, 10666.722, 117.220, 52548.716 18/09/07,14:24:52,10,08,1, 11.9,1,1, 15.012, 10666.702, 117.180, 52548.650 18/09/07,14:24:52,11,08,1, 11.9,1,1, 15.012, 10666.700, 117.220, 52548.577 18/09/07,14:24:52,12,08,1, 11.9,1,1, 15.012, 10666.705, 117.198, 52548.557 18/09/07,14:24:52,13,08,1, 11.9,1,1, 15.012, 10666.686, 117.189, 52548.529 18/09/07,14:24:52,14,08,1, 11.9,1,1, 15.012, 10666.643, 117.191, 52548.518 18/09/07,14:24:52,15,08,1, 11.9,1,1, 15.012, 10666.669, 117.191, 52548.597 18/09/07,14:24:52,16,08,1, 11.9,1,1, 15.012, 10666.648, 117.198, 52548.642 18/09/07,14:24:52,17,08,1, 11.9,1,1, 15.012, 10666.652, 117.199, 52548.689 18/09/07,14:24:52,18,08,1, 11.9,1,1, 15.012, 10666.644, 117.205, 52548.658 18/09/07,14:24:52,19,08,1, 11.9,1,1, 15.012, 10666.634, 117.193, 52548.650 18/09/07,14:24:53,00,09,1, 11.9,1,1, 15.014, 10666.633, 117.193, 52548.650 18/09/07,14:24:53,01,09,1, 11.9,1,1, 15.014, 10666.642, 117.182, 52548.577 18/09/07,14:24:53,02,09,1, 11.9,1,1, 15.014, 10666.598, 117.183, 52548.516 18/09/07,14:24:53,03,09,1, 11.9,1,1, 15.014, 10666.601, 117.187, 52548.545 18/09/07,14:24:53,04,09,1, 11.9,1,1, 15.014, 10666.594, 117.160, 52548.584 18/09/07,14:24:53,05,09,1, 11.9,1,1, 15.014, 10666.591, 117.186, 52548.609 18/09/07,14:24:53,06,09,1, 11.9,1,1, 15.014, 10666.587, 117.201, 52548.712 18/09/07,14:24:53,07,09,1, 11.9,1,1, 15.014, 10666.582, 117.186, 52548.707 18/09/07,14:24:53,08,09,1, 11.9,1,1, 15.014, 10666.562, 117.202, 52548.676 18/09/07,14:24:53,09,09,1, 11.9,1,1, 15.014, 10666.558, 117.220, 52548.619 18/09/07,14:24:53,10,09,1, 11.9,1,1, 15.014, 10666.541, 117.195, 52548.539 18/09/07,14:24:53,11,09,1, 11.9,1,1, 15.014, 10666.546, 117.182, 52548.516 18/09/07,14:24:53,12,09,1, 11.9,1,1, 15.014, 10666.548, 117.193, 52548.520 18/09/07,14:24:53,13,09,1, 11.9,1,1, 15.014, 10666.582, 117.204, 52548.602 18/09/07,14:24:53,14,09,1, 11.9,1,1, 15.014, 10666.535, 117.210, 52548.685 18/09/07,14:24:53,15,09,1, 11.9,1,1, 15.014, 10666.549, 117.207, 52548.707 18/09/07,14:24:53,16,09,1, 11.9,1,1, 15.014, 10666.523, 117.204, 52548.686 18/09/07,14:24:53,17,09,1, 11.9,1,1, 15.014, 10666.508, 117.216, 52548.645 18/09/07,14:24:53,18,09,1, 11.9,1,1, 15.014, 10666.498, 117.218, 52548.615 18/09/07,14:24:53,19,09,1, 11.9,1,1, 15.014, 10666.503, 117.192, 52548.550 18/09/07,14:24:54,00,09,1, 11.9,1,1, 15.010, 10666.499, 117.192, 52548.550 18/09/07,14:24:54,01,09,1, 11.9,1,1, 15.010, 10666.512, 117.199, 52548.548 18/09/07,14:24:54,02,09,1, 11.9,1,1, 15.010, 10666.486, 117.164, 52548.577 18/09/07,14:24:54,03,09,1, 11.9,1,1, 15.010, 10666.483, 117.183, 52548.601 18/09/07,14:24:54,04,09,1, 11.9,1,1, 15.010, 10666.474, 117.202, 52548.682 18/09/07,14:24:54,05,09,1, 11.9,1,1, 15.010, 10666.488, 117.186, 52548.721 18/09/07,14:24:54,06,09,1, 11.9,1,1, 15.010, 10666.473, 117.187, 52548.666 18/09/07,14:24:54,07,09,1, 11.9,1,1, 15.010, 10666.456, 117.174, 52548.616 18/09/07,14:24:54,08,09,1, 11.9,1,1, 15.010, 10666.459, 117.173, 52548.577 18/09/07,14:24:54,09,09,1, 11.9,1,1, 15.010, 10666.440, 117.168, 52548.522 18/09/07,14:24:54,10,09,1, 11.9,1,1, 15.010, 10666.455, 117.160, 52548.534 18/09/07,14:24:54,11,09,1, 11.9,1,1, 15.010, 10666.435, 117.175, 52548.575 18/09/07,14:24:54,12,09,1, 11.9,1,1, 15.010, 10666.452, 117.154, 52548.625 18/09/07,14:24:54,13,09,1, 11.9,1,1, 15.010, 10666.424, 117.176, 52548.668 18/09/07,14:24:54,14,09,1, 11.9,1,1, 15.010, 10666.420, 117.192, 52548.739 18/09/07,14:24:54,15,09,1, 11.9,1,1, 15.010, 10666.402, 117.165, 52548.661 18/09/07,14:24:54,16,09,1, 11.9,1,1, 15.010, 10666.389, 117.151, 52548.611 18/09/07,14:24:54,17,09,1, 11.9,1,1, 15.010, 10666.396, 117.172, 52548.547 18/09/07,14:24:54,18,09,1, 11.9,1,1, 15.010, 10666.412, 117.169, 52548.566 18/09/07,14:24:54,19,09,1, 11.9,1,1, 15.010, 10666.378, 117.163, 52548.537 18/09/07,14:24:55,00,10,1, 11.9,1,1, 15.018, 10666.374, 117.163, 52548.537 18/09/07,14:24:55,01,10,1, 11.9,1,1, 15.018, 10666.363, 117.187, 52548.637 18/09/07,14:24:55,02,10,1, 11.9,1,1, 15.018, 10666.360, 117.169, 52548.691 18/09/07,14:24:55,03,10,1, 11.9,1,1, 15.018, 10666.378, 117.202, 52548.736 18/09/07,14:24:55,04,10,1, 11.9,1,1, 15.018, 10666.371, 117.203, 52548.668 18/09/07,14:24:55,05,10,1, 11.9,1,1, 15.018, 10666.345, 117.191, 52548.643 18/09/07,14:24:55,06,10,1, 11.9,1,1, 15.018, 10666.363, 117.170, 52548.558 18/09/07,14:24:55,07,10,1, 11.9,1,1, 15.018, 10666.354, 117.173, 52548.530 18/09/07,14:24:55,08,10,1, 11.9,1,1, 15.018, 10666.338, 117.148, 52548.547 18/09/07,14:24:55,09,10,1, 11.9,1,1, 15.018, 10666.347, 117.170, 52548.622 18/09/07,14:24:55,10,10,1, 11.9,1,1, 15.018, 10666.333, 117.188, 52548.673 18/09/07,14:24:55,11,10,1, 11.9,1,1, 15.018, 10666.306, 117.203, 52548.723 18/09/07,14:24:55,12,10,1, 11.9,1,1, 15.018, 10666.325, 117.176, 52548.772 18/09/07,14:24:55,13,10,1, 11.9,1,1, 15.018, 10666.304, 117.171, 52548.665 18/09/07,14:24:55,14,10,1, 11.9,1,1, 15.018, 10666.299, 117.166, 52548.637 18/09/07,14:24:55,15,10,1, 11.9,1,1, 15.018, 10666.297, 117.188, 52548.575 18/09/07,14:24:55,16,10,1, 11.9,1,1, 15.018, 10666.294, 117.188, 52548.563 18/09/07,14:24:55,17,10,1, 11.9,1,1, 15.018, 10666.296, 117.171, 52548.528 18/09/07,14:24:55,18,10,1, 11.9,1,1, 15.018, 10666.276, 117.186, 52548.609 18/09/07,14:24:55,19,10,1, 11.9,1,1, 15.018, 10666.277, 117.161, 52548.648 18/09/07,14:24:56,00,10,1, 11.8,1,1, 15.016, 10666.274, 117.161, 52548.648 18/09/07,14:24:56,01,10,1, 11.8,1,1, 15.016, 10666.279, 117.183, 52548.740 18/09/07,14:24:56,02,10,1, 11.8,1,1, 15.016, 10666.257, 117.179, 52548.712 18/09/07,14:24:56,03,10,1, 11.8,1,1, 15.016, 10666.280, 117.170, 52548.659 18/09/07,14:24:56,04,10,1, 11.8,1,1, 15.016, 10666.274, 117.184, 52548.619 18/09/07,14:24:56,05,10,1, 11.8,1,1, 15.016, 10666.264, 117.179, 52548.578 18/09/07,14:24:56,06,10,1, 11.8,1,1, 15.016, 10666.233, 117.176, 52548.558 18/09/07,14:24:56,07,10,1, 11.8,1,1, 15.016, 10666.255, 117.185, 52548.592 18/09/07,14:24:56,08,10,1, 11.8,1,1, 15.016, 10666.248, 117.200, 52548.681 18/09/07,14:24:56,09,10,1, 11.8,1,1, 15.016, 10666.235, 117.184, 52548.724 18/09/07,14:24:56,10,10,1, 11.8,1,1, 15.016, 10666.237, 117.189, 52548.771 18/09/07,14:24:56,11,10,1, 11.8,1,1, 15.016, 10666.231, 117.200, 52548.728 18/09/07,14:24:56,12,10,1, 11.8,1,1, 15.016, 10666.219, 117.192, 52548.715 18/09/07,14:24:56,13,10,1, 11.8,1,1, 15.016, 10666.200, 117.182, 52548.621 18/09/07,14:24:56,14,10,1, 11.8,1,1, 15.016, 10666.240, 117.173, 52548.647 18/09/07,14:24:56,15,10,1, 11.8,1,1, 15.016, 10666.228, 117.172, 52548.649 18/09/07,14:24:56,16,10,1, 11.8,1,1, 15.016, 10666.202, 117.186, 52548.699 18/09/07,14:24:56,17,10,1, 11.8,1,1, 15.016, 10666.205, 117.195, 52548.699 18/09/07,14:24:56,18,10,1, 11.8,1,1, 15.016, 10666.188, 117.183, 52548.734 18/09/07,14:24:56,19,10,1, 11.8,1,1, 15.016, 10666.181, 117.209, 52548.773 18/09/07,14:24:57,00,10,1, 11.9,1,1, 15.011, 10666.174, 117.209, 52548.773 18/09/07,14:24:57,01,10,1, 11.9,1,1, 15.011, 10666.174, 117.193, 52548.736 18/09/07,14:24:57,02,10,1, 11.9,1,1, 15.011, 10666.155, 117.198, 52548.657 18/09/07,14:24:57,03,10,1, 11.9,1,1, 15.011, 10666.146, 117.198, 52548.621 18/09/07,14:24:57,04,10,1, 11.9,1,1, 15.011, 10666.150, 117.193, 52548.627 18/09/07,14:24:57,05,10,1, 11.9,1,1, 15.011, 10666.154, 117.176, 52548.639 18/09/07,14:24:57,06,10,1, 11.9,1,1, 15.011, 10666.134, 117.194, 52548.713 18/09/07,14:24:57,07,10,1, 11.9,1,1, 15.011, 10666.137, 117.196, 52548.770 18/09/07,14:24:57,08,10,1, 11.9,1,1, 15.011, 10666.136, 117.204, 52548.813 18/09/07,14:24:57,09,10,1, 11.9,1,1, 15.011, 10666.134, 117.188, 52548.748 18/09/07,14:24:57,10,10,1, 11.9,1,1, 15.011, 10666.143, 117.191, 52548.717 18/09/07,14:24:57,11,10,1, 11.9,1,1, 15.011, 10666.140, 117.174, 52548.689 18/09/07,14:24:57,12,10,1, 11.9,1,1, 15.011, 10666.124, 117.183, 52548.615 18/09/07,14:24:57,13,10,1, 11.9,1,1, 15.011, 10666.133, 117.223, 52548.616 18/09/07,14:24:57,14,10,1, 11.9,1,1, 15.011, 10666.120, 117.206, 52548.656 18/09/07,14:24:57,15,10,1, 11.9,1,1, 15.011, 10666.099, 117.218, 52548.738 18/09/07,14:24:57,16,10,1, 11.9,1,1, 15.011, 10666.117, 117.238, 52548.818 18/09/07,14:24:57,17,10,1, 11.9,1,1, 15.011, 10666.117, 117.231, 52548.837 18/09/07,14:24:57,18,10,1, 11.9,1,1, 15.011, 10666.095, 117.236, 52548.806 18/09/07,14:24:57,19,10,1, 11.9,1,1, 15.011, 10666.096, 117.220, 52548.739 18/09/07,14:24:58,00,10,1, 11.9,1,1, 15.012, 10666.090, 117.220, 52548.739 18/09/07,14:24:58,01,10,1, 11.9,1,1, 15.012, 10666.105, 117.214, 52548.647 18/09/07,14:24:58,02,10,1, 11.9,1,1, 15.012, 10666.104, 117.216, 52548.657 18/09/07,14:24:58,03,10,1, 11.9,1,1, 15.012, 10666.059, 117.240, 52548.707 18/09/07,14:24:58,04,10,1, 11.9,1,1, 15.012, 10666.055, 117.217, 52548.709 18/09/07,14:24:58,05,10,1, 11.9,1,1, 15.012, 10666.084, 117.250, 52548.843 18/09/07,14:24:58,06,10,1, 11.9,1,1, 15.012, 10666.067, 117.238, 52548.854 18/09/07,14:24:58,07,10,1, 11.9,1,1, 15.012, 10666.052, 117.234, 52548.780 18/09/07,14:24:58,08,10,1, 11.9,1,1, 15.012, 10666.064, 117.258, 52548.770 18/09/07,14:24:58,09,10,1, 11.9,1,1, 15.012, 10666.058, 117.240, 52548.667 18/09/07,14:24:58,10,10,1, 11.9,1,1, 15.012, 10666.057, 117.236, 52548.663 18/09/07,14:24:58,11,10,1, 11.9,1,1, 15.012, 10666.049, 117.249, 52548.714 18/09/07,14:24:58,12,10,1, 11.9,1,1, 15.012, 10666.032, 117.258, 52548.749 18/09/07,14:24:58,13,10,1, 11.9,1,1, 15.012, 10666.039, 117.261, 52548.768 18/09/07,14:24:58,14,10,1, 11.9,1,1, 15.012, 10666.039, 117.259, 52548.834 18/09/07,14:24:58,15,10,1, 11.9,1,1, 15.012, 10666.052, 117.257, 52548.867 18/09/07,14:24:58,16,10,1, 11.9,1,1, 15.012, 10666.022, 117.268, 52548.862 18/09/07,14:24:58,17,10,1, 11.9,1,1, 15.012, 10666.033, 117.286, 52548.823 18/09/07,14:24:58,18,10,1, 11.9,1,1, 15.012, 10666.019, 117.271, 52548.745 18/09/07,14:24:58,19,10,1, 11.9,1,1, 15.012, 10666.028, 117.285, 52548.700 18/09/07,14:24:59,00,10,1, 11.9,1,1, 15.012, 10666.023, 117.285, 52548.700 18/09/07,14:24:59,01,10,1, 11.9,1,1, 15.012, 10666.018, 117.300, 52548.775 18/09/07,14:24:59,02,10,1, 11.9,1,1, 15.012, 10666.001, 117.295, 52548.792 18/09/07,14:24:59,03,10,1, 11.9,1,1, 15.012, 10665.995, 117.275, 52548.846 18/09/07,14:24:59,04,10,1, 11.9,1,1, 15.012, 10665.981, 117.280, 52548.870 18/09/07,14:24:59,05,10,1, 11.9,1,1, 15.012, 10665.981, 117.303, 52548.859 18/09/07,14:24:59,06,10,1, 11.9,1,1, 15.012, 10665.957, 117.270, 52548.775 18/09/07,14:24:59,07,10,1, 11.9,1,1, 15.012, 10665.954, 117.270, 52548.716 18/09/07,14:24:59,08,10,1, 11.9,1,1, 15.012, 10665.962, 117.277, 52548.701 18/09/07,14:24:59,09,10,1, 11.9,1,1, 15.012, 10665.956, 117.300, 52548.701 18/09/07,14:24:59,10,10,1, 11.9,1,1, 15.012, 10665.978, 117.311, 52548.749 18/09/07,14:24:59,11,10,1, 11.9,1,1, 15.012, 10665.961, 117.277, 52548.809 18/09/07,14:24:59,12,10,1, 11.9,1,1, 15.012, 10665.928, 117.310, 52548.867 18/09/07,14:24:59,13,10,1, 11.9,1,1, 15.012, 10665.940, 117.306, 52548.888 18/09/07,14:24:59,14,10,1, 11.9,1,1, 15.012, 10665.929, 117.321, 52548.867 18/09/07,14:24:59,15,10,1, 11.9,1,1, 15.012, 10665.934, 117.331, 52548.791 18/09/07,14:24:59,16,10,1, 11.9,1,1, 15.012, 10665.935, 117.313, 52548.738 18/09/07,14:24:59,17,10,1, 11.9,1,1, 15.012, 10665.925, 117.319, 52548.728 18/09/07,14:24:59,18,10,1, 11.9,1,1, 15.012, 10665.911, 117.322, 52548.694 18/09/07,14:24:59,19,10,1, 11.9,1,1, 15.012, 10665.904, 117.326, 52548.761 18/09/07,14:25:00,00,10,1, 11.9,1,1, 15.017, 10665.898, 117.326, 52548.761 18/09/07,14:25:00,01,10,1, 11.9,1,1, 15.017, 10665.906, 117.332, 52548.871 18/09/07,14:25:00,02,10,1, 11.9,1,1, 15.017, 10665.914, 117.310, 52548.902 18/09/07,14:25:00,03,10,1, 11.9,1,1, 15.017, 10665.895, 117.345, 52548.898 18/09/07,14:25:00,04,10,1, 11.9,1,1, 15.017, 10665.911, 117.337, 52548.818 18/09/07,14:25:00,05,10,1, 11.9,1,1, 15.017, 10665.886, 117.340, 52548.731 18/09/07,14:25:00,06,10,1, 11.9,1,1, 15.017, 10665.905, 117.322, 52548.723 18/09/07,14:25:00,07,10,1, 11.9,1,1, 15.017, 10665.852, 117.346, 52548.739 18/09/07,14:25:00,08,10,1, 11.9,1,1, 15.017, 10665.896, 117.329, 52548.788 18/09/07,14:25:00,09,10,1, 11.9,1,1, 15.017, 10665.900, 117.334, 52548.825 18/09/07,14:25:00,10,10,1, 11.9,1,1, 15.017, 10665.868, 117.329, 52548.877 18/09/07,14:25:00,11,10,1, 11.9,1,1, 15.017, 10665.873, 117.351, 52548.886 18/09/07,14:25:00,12,10,1, 11.9,1,1, 15.017, 10665.862, 117.358, 52548.871 18/09/07,14:25:00,13,10,1, 11.9,1,1, 15.017, 10665.853, 117.348, 52548.852 18/09/07,14:25:00,14,10,1, 11.9,1,1, 15.017, 10665.859, 117.337, 52548.750 18/09/07,14:25:00,15,10,1, 11.9,1,1, 15.017, 10665.873, 117.372, 52548.756 18/09/07,14:25:00,16,10,1, 11.9,1,1, 15.017, 10665.832, 117.354, 52548.765 18/09/07,14:25:00,17,10,1, 11.9,1,1, 15.017, 10665.888, 117.342, 52548.816 18/09/07,14:25:00,18,10,1, 11.9,1,1, 15.017, 10665.875, 117.374, 52548.850 18/09/07,14:25:00,19,10,1, 11.9,1,1, 15.017, 10665.852, 117.390, 52548.904 18/09/07,14:25:01,00,10,1, 11.8,1,1, 15.009, 10665.848, 117.390, 52548.904 18/09/07,14:25:01,01,10,1, 11.8,1,1, 15.009, 10665.866, 117.378, 52548.909 18/09/07,14:25:01,02,10,1, 11.8,1,1, 15.009, 10665.843, 117.379, 52548.838 18/09/07,14:25:01,03,10,1, 11.8,1,1, 15.009, 10665.830, 117.394, 52548.823 18/09/07,14:25:01,04,10,1, 11.8,1,1, 15.009, 10665.826, 117.365, 52548.788 18/09/07,14:25:01,05,10,1, 11.8,1,1, 15.009, 10665.834, 117.392, 52548.773 18/09/07,14:25:01,06,10,1, 11.8,1,1, 15.009, 10665.839, 117.370, 52548.806 18/09/07,14:25:01,07,10,1, 11.8,1,1, 15.009, 10665.811, 117.366, 52548.862 18/09/07,14:25:01,08,10,1, 11.8,1,1, 15.009, 10665.817, 117.401, 52548.921 18/09/07,14:25:01,09,10,1, 11.8,1,1, 15.009, 10665.810, 117.415, 52548.948 18/09/07,14:25:01,10,10,1, 11.8,1,1, 15.009, 10665.809, 117.410, 52548.952 18/09/07,14:25:01,11,10,1, 11.8,1,1, 15.009, 10665.797, 117.424, 52548.861 18/09/07,14:25:01,12,10,1, 11.8,1,1, 15.009, 10665.846, 117.429, 52548.850 18/09/07,14:25:01,13,10,1, 11.8,1,1, 15.009, 10665.831, 117.440, 52548.825 18/09/07,14:25:01,14,10,1, 11.8,1,1, 15.009, 10665.807, 117.409, 52548.827 18/09/07,14:25:01,15,10,1, 11.8,1,1, 15.009, 10665.816, 117.432, 52548.809 18/09/07,14:25:01,16,10,1, 11.8,1,1, 15.009, 10665.823, 117.435, 52548.882 18/09/07,14:25:01,17,10,1, 11.8,1,1, 15.009, 10665.828, 117.452, 52548.935 18/09/07,14:25:01,18,10,1, 11.8,1,1, 15.009, 10665.834, 117.455, 52549.161 18/09/07,14:25:01,19,10,1, 11.8,1,1, 15.009, 10665.837, 117.431, 52548.893 18/09/07,14:25:02,00,10,1, 11.8,1,1, 15.013, 10665.832, 117.431, 52548.893 18/09/07,14:25:02,01,10,1, 11.8,1,1, 15.013, 10665.810, 117.431, 52548.865 18/09/07,14:25:02,02,10,1, 11.8,1,1, 15.013, 10665.819, 117.452, 52548.825 18/09/07,14:25:02,03,10,1, 11.8,1,1, 15.013, 10665.807, 117.460, 52548.813 18/09/07,14:25:02,04,10,1, 11.8,1,1, 15.013, 10665.794, 117.469, 52548.855 18/09/07,14:25:02,05,10,1, 11.8,1,1, 15.013, 10665.788, 117.470, 52548.877 18/09/07,14:25:02,06,10,1, 11.8,1,1, 15.013, 10665.794, 117.489, 52548.979 18/09/07,14:25:02,07,10,1, 11.8,1,1, 15.013, 10665.798, 117.493, 52549.019 18/09/07,14:25:02,08,10,1, 11.8,1,1, 15.013, 10665.777, 117.465, 52548.997 18/09/07,14:25:02,09,10,1, 11.8,1,1, 15.013, 10665.765, 117.468, 52548.939 18/09/07,14:25:02,10,10,1, 11.8,1,1, 15.013, 10665.769, 117.485, 52548.914 18/09/07,14:25:02,11,10,1, 11.8,1,1, 15.013, 10665.756, 117.472, 52548.886 18/09/07,14:25:02,12,10,1, 11.8,1,1, 15.013, 10665.770, 117.487, 52548.859 18/09/07,14:25:02,13,10,1, 11.8,1,1, 15.013, 10665.757, 117.486, 52548.852 18/09/07,14:25:02,14,10,1, 11.8,1,1, 15.013, 10665.766, 117.512, 52548.944 18/09/07,14:25:02,15,10,1, 11.8,1,1, 15.013, 10665.778, 117.512, 52548.961 18/09/07,14:25:02,16,10,1, 11.8,1,1, 15.013, 10665.762, 117.517, 52549.044 18/09/07,14:25:02,17,10,1, 11.8,1,1, 15.013, 10665.746, 117.518, 52549.020 18/09/07,14:25:02,18,10,1, 11.8,1,1, 15.013, 10665.751, 117.500, 52549.014 18/09/07,14:25:02,19,10,1, 11.8,1,1, 15.013, 10665.769, 117.519, 52548.976 18/09/07,14:25:03,00,10,1, 11.9,1,1, 15.015, 10665.765, 117.519, 52548.976 18/09/07,14:25:03,01,10,1, 11.9,1,1, 15.015, 10665.776, 117.517, 52548.868 18/09/07,14:25:03,02,10,1, 11.9,1,1, 15.015, 10665.747, 117.531, 52548.883 18/09/07,14:25:03,03,10,1, 11.9,1,1, 15.015, 10665.765, 117.545, 52548.936 18/09/07,14:25:03,04,10,1, 11.9,1,1, 15.015, 10665.756, 117.517, 52549.001 18/09/07,14:25:03,05,10,1, 11.9,1,1, 15.015, 10665.770, 117.542, 52549.019 18/09/07,14:25:03,06,10,1, 11.9,1,1, 15.015, 10665.759, 117.532, 52549.020 18/09/07,14:25:03,07,10,1, 11.9,1,1, 15.015, 10665.697, 117.549, 52548.980 18/09/07,14:25:03,08,10,1, 11.9,1,1, 15.015, 10665.733, 117.553, 52548.952 18/09/07,14:25:03,09,10,1, 11.9,1,1, 15.015, 10665.748, 117.553, 52548.913 18/09/07,14:25:03,10,10,1, 11.9,1,1, 15.015, 10665.760, 117.543, 52548.893 18/09/07,14:25:03,11,10,1, 11.9,1,1, 15.015, 10665.760, 117.564, 52548.904 18/09/07,14:25:03,12,10,1, 11.9,1,1, 15.015, 10665.744, 117.563, 52548.920 18/09/07,14:25:03,13,10,1, 11.9,1,1, 15.015, 10665.746, 117.597, 52548.998 18/09/07,14:25:03,14,10,1, 11.9,1,1, 15.015, 10665.732, 117.590, 52549.061 18/09/07,14:25:03,15,10,1, 11.9,1,1, 15.015, 10665.749, 117.578, 52549.078 18/09/07,14:25:03,16,10,1, 11.9,1,1, 15.015, 10665.747, 117.601, 52549.092 18/09/07,14:25:03,17,10,1, 11.9,1,1, 15.015, 10665.741, 117.588, 52548.985 18/09/07,14:25:03,18,10,1, 11.9,1,1, 15.015, 10665.732, 117.586, 52549.006 18/09/07,14:25:03,19,10,1, 11.9,1,1, 15.015, 10665.734, 117.570, 52548.915 18/09/07,14:25:04,00,09,1, 11.9,1,1, 15.012, 10665.731, 117.570, 52548.915 18/09/07,14:25:04,01,09,1, 11.9,1,1, 15.012, 10665.755, 117.600, 52548.933 18/09/07,14:25:04,02,09,1, 11.9,1,1, 15.012, 10665.744, 117.585, 52549.008 18/09/07,14:25:04,03,09,1, 11.9,1,1, 15.012, 10665.731, 117.629, 52549.078 18/09/07,14:25:04,04,09,1, 11.9,1,1, 15.012, 10665.735, 117.606, 52549.079 18/09/07,14:25:04,05,09,1, 11.9,1,1, 15.012, 10665.720, 117.629, 52549.106 18/09/07,14:25:04,06,09,1, 11.9,1,1, 15.012, 10665.726, 117.617, 52548.977 18/09/07,14:25:04,07,09,1, 11.9,1,1, 15.012, 10665.738, 117.603, 52549.005 18/09/07,14:25:04,08,09,1, 11.9,1,1, 15.012, 10665.726, 117.612, 52548.973 18/09/07,14:25:04,09,09,1, 11.9,1,1, 15.012, 10665.721, 117.621, 52548.917 18/09/07,14:25:04,10,09,1, 11.9,1,1, 15.012, 10665.720, 117.625, 52548.948 18/09/07,14:25:04,11,09,1, 11.9,1,1, 15.012, 10665.720, 117.656, 52549.062 18/09/07,14:25:04,12,09,1, 11.9,1,1, 15.012, 10665.720, 117.637, 52549.061 18/09/07,14:25:04,13,09,1, 11.9,1,1, 15.012, 10665.715, 117.660, 52549.144 18/09/07,14:25:04,14,09,1, 11.9,1,1, 15.012, 10665.722, 117.651, 52549.115 18/09/07,14:25:04,15,09,1, 11.9,1,1, 15.012, 10665.722, 117.656, 52549.059 18/09/07,14:25:04,16,09,1, 11.9,1,1, 15.012, 10665.699, 117.632, 52548.992 18/09/07,14:25:04,17,09,1, 11.9,1,1, 15.012, 10665.709, 117.644, 52548.933 18/09/07,14:25:04,18,09,1, 11.9,1,1, 15.012, 10665.685, 117.648, 52548.919 18/09/07,14:25:04,19,09,1, 11.9,1,1, 15.012, 10665.711, 117.648, 52548.986 18/09/07,14:25:05,00,10,1, 11.9,1,1, 15.013, 10665.706, 117.648, 52548.986 18/09/07,14:25:05,01,10,1, 11.9,1,1, 15.013, 10665.696, 117.697, 52549.099 18/09/07,14:25:05,02,10,1, 11.9,1,1, 15.013, 10665.693, 117.674, 52549.137 18/09/07,14:25:05,03,10,1, 11.9,1,1, 15.013, 10665.686, 117.685, 52549.148 18/09/07,14:25:05,04,10,1, 11.9,1,1, 15.013, 10665.688, 117.710, 52549.074 18/09/07,14:25:05,05,10,1, 11.9,1,1, 15.013, 10665.684, 117.693, 52549.038 18/09/07,14:25:05,06,10,1, 11.9,1,1, 15.013, 10665.682, 117.668, 52549.004 18/09/07,14:25:05,07,10,1, 11.9,1,1, 15.013, 10665.681, 117.688, 52548.971 18/09/07,14:25:05,08,10,1, 11.9,1,1, 15.013, 10665.696, 117.687, 52548.989 18/09/07,14:25:05,09,10,1, 11.9,1,1, 15.013, 10665.659, 117.701, 52549.053 18/09/07,14:25:05,10,10,1, 11.9,1,1, 15.013, 10665.661, 117.684, 52549.121 18/09/07,14:25:05,11,10,1, 11.9,1,1, 15.013, 10665.660, 117.711, 52549.135 18/09/07,14:25:05,12,10,1, 11.9,1,1, 15.013, 10665.659, 117.698, 52549.147 18/09/07,14:25:05,13,10,1, 11.9,1,1, 15.013, 10665.664, 117.707, 52549.090 18/09/07,14:25:05,14,10,1, 11.9,1,1, 15.013, 10665.667, 117.726, 52549.040 18/09/07,14:25:05,15,10,1, 11.9,1,1, 15.013, 10665.653, 117.682, 52548.983 18/09/07,14:25:05,16,10,1, 11.9,1,1, 15.013, 10665.662, 117.706, 52548.989 18/09/07,14:25:05,17,10,1, 11.9,1,1, 15.013, 10665.678, 117.703, 52549.033 18/09/07,14:25:05,18,10,1, 11.9,1,1, 15.013, 10665.672, 117.721, 52549.094 18/09/07,14:25:05,19,10,1, 11.9,1,1, 15.013, 10665.675, 117.728, 52549.141 18/09/07,14:25:06,00,10,1, 11.8,1,1, 15.017, 10665.673, 117.728, 52549.141 18/09/07,14:25:06,01,10,1, 11.8,1,1, 15.017, 10665.666, 117.754, 52549.177 18/09/07,14:25:06,02,10,1, 11.8,1,1, 15.017, 10665.677, 117.723, 52549.118 18/09/07,14:25:06,03,10,1, 11.8,1,1, 15.017, 10665.664, 117.733, 52549.096 18/09/07,14:25:06,04,10,1, 11.8,1,1, 15.017, 10665.692, 117.748, 52549.031 18/09/07,14:25:06,05,10,1, 11.8,1,1, 15.017, 10665.688, 117.719, 52549.053 18/09/07,14:25:06,06,10,1, 11.8,1,1, 15.017, 10665.656, 117.739, 52549.041 18/09/07,14:25:06,07,10,1, 11.8,1,1, 15.017, 10665.663, 117.728, 52549.099 18/09/07,14:25:06,08,10,1, 11.8,1,1, 15.017, 10665.671, 117.775, 52549.153 18/09/07,14:25:06,09,10,1, 11.8,1,1, 15.017, 10665.647, 117.758, 52549.174 18/09/07,14:25:06,10,10,1, 11.8,1,1, 15.017, 10665.661, 117.736, 52549.164 18/09/07,14:25:06,11,10,1, 11.8,1,1, 15.017, 10665.657, 117.757, 52549.127 18/09/07,14:25:06,12,10,1, 11.8,1,1, 15.017, 10665.679, 117.772, 52549.079 18/09/07,14:25:06,13,10,1, 11.8,1,1, 15.017, 10665.668, 117.726, 52549.052 18/09/07,14:25:06,14,10,1, 11.8,1,1, 15.017, 10665.657, 117.756, 52549.023 18/09/07,14:25:06,15,10,1, 11.8,1,1, 15.017, 10665.680, 117.749, 52549.065 18/09/07,14:25:06,16,10,1, 11.8,1,1, 15.017, 10665.668, 117.763, 52549.105 18/09/07,14:25:06,17,10,1, 11.8,1,1, 15.017, 10665.664, 117.764, 52549.173 18/09/07,14:25:06,18,10,1, 11.8,1,1, 15.017, 10665.638, 117.759, 52549.198 18/09/07,14:25:06,19,10,1, 11.8,1,1, 15.017, 10665.642, 117.779, 52549.178 18/09/07,14:25:07,00,10,1, 11.8,1,1, 15.016, 10665.640, 117.779, 52549.178 18/09/07,14:25:07,01,10,1, 11.8,1,1, 15.016, 10665.648, 117.773, 52549.094 18/09/07,14:25:07,02,10,1, 11.8,1,1, 15.016, 10665.649, 117.760, 52549.046 18/09/07,14:25:07,03,10,1, 11.8,1,1, 15.016, 10665.679, 117.777, 52549.058 18/09/07,14:25:07,04,10,1, 11.8,1,1, 15.016, 10665.679, 117.769, 52549.062 18/09/07,14:25:07,05,10,1, 11.8,1,1, 15.016, 10665.668, 117.772, 52549.114 18/09/07,14:25:07,06,10,1, 11.8,1,1, 15.016, 10665.664, 117.761, 52549.160 18/09/07,14:25:07,07,10,1, 11.8,1,1, 15.016, 10665.661, 117.786, 52549.209 18/09/07,14:25:07,08,10,1, 11.8,1,1, 15.016, 10665.650, 117.776, 52549.224 18/09/07,14:25:07,09,10,1, 11.8,1,1, 15.016, 10665.654, 117.804, 52549.165 18/09/07,14:25:07,10,10,1, 11.8,1,1, 15.016, 10665.674, 117.786, 52549.083 18/09/07,14:25:07,11,10,1, 11.8,1,1, 15.016, 10665.664, 117.765, 52549.040 18/09/07,14:25:07,12,10,1, 11.8,1,1, 15.016, 10665.659, 117.778, 52549.018 18/09/07,14:25:07,13,10,1, 11.8,1,1, 15.016, 10665.684, 117.775, 52549.075 18/09/07,14:25:07,14,10,1, 11.8,1,1, 15.016, 10665.656, 117.810, 52549.132 18/09/07,14:25:07,15,10,1, 11.8,1,1, 15.016, 10665.663, 117.805, 52549.193 18/09/07,14:25:07,16,10,1, 11.8,1,1, 15.016, 10665.647, 117.803, 52549.195 18/09/07,14:25:07,17,10,1, 11.8,1,1, 15.016, 10665.659, 117.810, 52549.111 18/09/07,14:25:07,18,10,1, 11.8,1,1, 15.016, 10665.669, 117.800, 52549.141 18/09/07,14:25:07,19,10,1, 11.8,1,1, 15.016, 10665.661, 117.806, 52549.082 18/09/07,14:25:08,00,10,1, 11.9,1,1, 15.009, 10665.656, 117.806, 52549.082 18/09/07,14:25:08,01,10,1, 11.9,1,1, 15.009, 10665.654, 117.805, 52549.110 18/09/07,14:25:08,02,10,1, 11.9,1,1, 15.009, 10665.681, 117.815, 52549.120 18/09/07,14:25:08,03,10,1, 11.9,1,1, 15.009, 10665.649, 117.814, 52549.141 18/09/07,14:25:08,04,10,1, 11.9,1,1, 15.009, 10665.648, 117.826, 52549.181 18/09/07,14:25:08,05,10,1, 11.9,1,1, 15.009, 10665.655, 117.833, 52549.234 18/09/07,14:25:08,06,10,1, 11.9,1,1, 15.009, 10665.651, 117.801, 52549.218 18/09/07,14:25:08,07,10,1, 11.9,1,1, 15.009, 10665.652, 117.804, 52549.188 18/09/07,14:25:08,08,10,1, 11.9,1,1, 15.009, 10665.664, 117.834, 52549.139 18/09/07,14:25:08,09,10,1, 11.9,1,1, 15.009, 10665.649, 117.801, 52549.072 18/09/07,14:25:08,10,10,1, 11.9,1,1, 15.009, 10665.660, 117.818, 52549.064 18/09/07,14:25:08,11,10,1, 11.9,1,1, 15.009, 10665.671, 117.803, 52549.085 18/09/07,14:25:08,12,10,1, 11.9,1,1, 15.009, 10665.656, 117.828, 52549.163 18/09/07,14:25:08,13,10,1, 11.9,1,1, 15.009, 10665.669, 117.841, 52549.225 18/09/07,14:25:08,14,10,1, 11.9,1,1, 15.009, 10665.680, 117.855, 52549.267 18/09/07,14:25:08,15,10,1, 11.9,1,1, 15.009, 10665.675, 117.843, 52549.218 18/09/07,14:25:08,16,10,1, 11.9,1,1, 15.009, 10665.656, 117.859, 52549.218 18/09/07,14:25:08,17,10,1, 11.9,1,1, 15.009, 10665.676, 117.844, 52549.152 18/09/07,14:25:08,18,10,1, 11.9,1,1, 15.009, 10665.680, 117.803, 52549.102 18/09/07,14:25:08,19,10,1, 11.9,1,1, 15.009, 10665.691, 117.803, 52549.072 18/09/07,14:25:09,00,10,1, 11.8,1,1, 15.014, 10665.690, 117.803, 52549.072 18/09/07,14:25:09,01,10,1, 11.8,1,1, 15.014, 10665.683, 117.826, 52549.170 18/09/07,14:25:09,02,10,1, 11.8,1,1, 15.014, 10665.634, 117.831, 52549.270 18/09/07,14:25:09,03,10,1, 11.8,1,1, 15.014, 10665.665, 117.823, 52549.261 18/09/07,14:25:09,04,10,1, 11.8,1,1, 15.014, 10665.683, 117.853, 52549.275 18/09/07,14:25:09,05,10,1, 11.8,1,1, 15.014, 10665.676, 117.827, 52549.222 18/09/07,14:25:09,06,10,1, 11.8,1,1, 15.014, 10665.660, 117.841, 52549.161 18/09/07,14:25:09,07,10,1, 11.8,1,1, 15.014, 10665.675, 117.815, 52549.149 18/09/07,14:25:09,08,10,1, 11.8,1,1, 15.014, 10665.694, 117.824, 52549.139 18/09/07,14:25:09,09,10,1, 11.8,1,1, 15.014, 10665.690, 117.821, 52549.159 18/09/07,14:25:09,10,10,1, 11.8,1,1, 15.014, 10665.684, 117.831, 52549.188 18/09/07,14:25:09,11,10,1, 11.8,1,1, 15.014, 10665.688, 117.853, 52549.261 18/09/07,14:25:09,12,10,1, 11.8,1,1, 15.014, 10665.662, 117.856, 52549.303 18/09/07,14:25:09,13,10,1, 11.8,1,1, 15.014, 10665.674, 117.863, 52549.263 18/09/07,14:25:09,14,10,1, 11.8,1,1, 15.014, 10665.659, 117.827, 52549.218 18/09/07,14:25:09,15,10,1, 11.8,1,1, 15.014, 10665.653, 117.841, 52549.147 18/09/07,14:25:09,16,10,1, 11.8,1,1, 15.014, 10665.670, 117.842, 52549.152 18/09/07,14:25:09,17,10,1, 11.8,1,1, 15.014, 10665.678, 117.836, 52549.142 18/09/07,14:25:09,18,10,1, 11.8,1,1, 15.014, 10665.662, 117.838, 52549.155 18/09/07,14:25:09,19,10,1, 11.8,1,1, 15.014, 10665.675, 117.825, 52549.195 18/09/07,14:25:10,00,10,1, 11.9,1,1, 15.013, 10665.673, 117.825, 52549.195 18/09/07,14:25:10,01,10,1, 11.9,1,1, 15.013, 10665.696, 117.874, 52549.285 18/09/07,14:25:10,02,10,1, 11.9,1,1, 15.013, 10665.677, 117.825, 52549.234 18/09/07,14:25:10,03,10,1, 11.9,1,1, 15.013, 10665.673, 117.862, 52549.233 18/09/07,14:25:10,04,10,1, 11.9,1,1, 15.013, 10665.668, 117.844, 52549.186 18/09/07,14:25:10,05,10,1, 11.9,1,1, 15.013, 10665.671, 117.832, 52549.136 18/09/07,14:25:10,06,10,1, 11.9,1,1, 15.013, 10665.696, 117.835, 52549.147 18/09/07,14:25:10,07,10,1, 11.9,1,1, 15.013, 10665.690, 117.804, 52549.130 18/09/07,14:25:10,08,10,1, 11.9,1,1, 15.013, 10665.675, 117.870, 52549.177 18/09/07,14:25:10,09,10,1, 11.9,1,1, 15.013, 10665.688, 117.861, 52549.233 18/09/07,14:25:10,10,10,1, 11.9,1,1, 15.013, 10665.683, 117.848, 52549.310 18/09/07,14:25:10,11,10,1, 11.9,1,1, 15.013, 10665.669, 117.841, 52549.280 18/09/07,14:25:10,12,10,1, 11.9,1,1, 15.013, 10665.671, 117.848, 52549.236 18/09/07,14:25:10,13,10,1, 11.9,1,1, 15.013, 10665.688, 117.836, 52549.202 18/09/07,14:25:10,14,10,1, 11.9,1,1, 15.013, 10665.681, 117.861, 52549.175 18/09/07,14:25:10,15,10,1, 11.9,1,1, 15.013, 10665.675, 117.846, 52549.137 18/09/07,14:25:10,16,10,1, 11.9,1,1, 15.013, 10665.677, 117.849, 52549.155 18/09/07,14:25:10,17,10,1, 11.9,1,1, 15.013, 10665.675, 117.854, 52549.276 18/09/07,14:25:10,18,10,1, 11.9,1,1, 15.013, 10665.700, 117.857, 52549.276 18/09/07,14:25:10,19,10,1, 11.9,1,1, 15.013, 10665.677, 117.867, 52549.333 18/09/07,14:25:11,00,10,1, 11.8,1,1, 15.012, 10665.673, 117.867, 52549.333 18/09/07,14:25:11,01,10,1, 11.8,1,1, 15.012, 10665.677, 117.826, 52549.282 18/09/07,14:25:11,02,10,1, 11.8,1,1, 15.012, 10665.684, 117.864, 52549.269 18/09/07,14:25:11,03,10,1, 11.8,1,1, 15.012, 10665.659, 117.836, 52549.165 18/09/07,14:25:11,04,10,1, 11.8,1,1, 15.012, 10665.689, 117.847, 52549.153 18/09/07,14:25:11,05,10,1, 11.8,1,1, 15.012, 10665.659, 117.856, 52549.142 18/09/07,14:25:11,06,10,1, 11.8,1,1, 15.012, 10665.694, 117.856, 52549.226 18/09/07,14:25:11,07,10,1, 11.8,1,1, 15.012, 10665.685, 117.863, 52549.254 18/09/07,14:25:11,08,10,1, 11.8,1,1, 15.012, 10665.692, 117.865, 52549.265 18/09/07,14:25:11,09,10,1, 11.8,1,1, 15.012, 10665.682, 117.867, 52549.288 18/09/07,14:25:11,10,10,1, 11.8,1,1, 15.012, 10665.695, 117.837, 52549.298 18/09/07,14:25:11,11,10,1, 11.8,1,1, 15.012, 10665.667, 117.848, 52549.226 18/09/07,14:25:11,12,10,1, 11.8,1,1, 15.012, 10665.675, 117.850, 52549.171 18/09/07,14:25:11,13,10,1, 11.8,1,1, 15.012, 10665.691, 117.833, 52549.137 18/09/07,14:25:11,14,10,1, 11.8,1,1, 15.012, 10665.667, 117.855, 52549.195 18/09/07,14:25:11,15,10,1, 11.8,1,1, 15.012, 10665.684, 117.824, 52549.185 18/09/07,14:25:11,16,10,1, 11.8,1,1, 15.012, 10665.682, 117.840, 52549.269 18/09/07,14:25:11,17,10,1, 11.8,1,1, 15.012, 10665.685, 117.863, 52549.316 18/09/07,14:25:11,18,10,1, 11.8,1,1, 15.012, 10665.705, 117.834, 52549.326 18/09/07,14:25:11,19,10,1, 11.8,1,1, 15.012, 10665.689, 117.827, 52549.289 18/09/07,14:25:12,00,10,1, 11.8,1,1, 15.017, 10665.681, 117.827, 52549.289 18/09/07,14:25:12,01,10,1, 11.8,1,1, 15.017, 10665.675, 117.843, 52549.211 18/09/07,14:25:12,02,10,1, 11.8,1,1, 15.017, 10665.666, 117.827, 52549.125 18/09/07,14:25:12,03,10,1, 11.8,1,1, 15.017, 10665.679, 117.859, 52549.158 18/09/07,14:25:12,04,10,1, 11.8,1,1, 15.017, 10665.687, 117.817, 52549.182 18/09/07,14:25:12,05,10,1, 11.8,1,1, 15.017, 10665.695, 117.852, 52549.262 18/09/07,14:25:12,06,10,1, 11.8,1,1, 15.017, 10665.669, 117.826, 52549.285 18/09/07,14:25:12,07,10,1, 11.8,1,1, 15.017, 10665.670, 117.841, 52549.304 18/09/07,14:25:12,08,10,1, 11.8,1,1, 15.017, 10665.685, 117.839, 52549.294 18/09/07,14:25:12,09,10,1, 11.8,1,1, 15.017, 10665.695, 117.843, 52549.285 18/09/07,14:25:12,10,10,1, 11.8,1,1, 15.017, 10665.689, 117.804, 52549.212 18/09/07,14:25:12,11,10,1, 11.8,1,1, 15.017, 10665.695, 117.809, 52549.189 18/09/07,14:25:12,12,10,1, 11.8,1,1, 15.017, 10665.695, 117.844, 52549.156 18/09/07,14:25:12,13,10,1, 11.8,1,1, 15.017, 10665.687, 117.810, 52549.205 18/09/07,14:25:12,14,10,1, 11.8,1,1, 15.017, 10665.688, 117.829, 52549.268 18/09/07,14:25:12,15,10,1, 11.8,1,1, 15.017, 10665.670, 117.839, 52549.342 18/09/07,14:25:12,16,10,1, 11.8,1,1, 15.017, 10665.694, 117.836, 52549.338 18/09/07,14:25:12,17,10,1, 11.8,1,1, 15.017, 10665.681, 117.824, 52549.318 18/09/07,14:25:12,18,10,1, 11.8,1,1, 15.017, 10665.690, 117.838, 52549.267 18/09/07,14:25:12,19,10,1, 11.8,1,1, 15.017, 10665.692, 117.819, 52549.197 18/09/07,14:25:13,00,11,1, 11.9,1,1, 15.015, 10665.690, 117.819, 52549.197 18/09/07,14:25:13,01,11,1, 11.9,1,1, 15.015, 10665.690, 117.815, 52549.206 18/09/07,14:25:13,02,11,1, 11.9,1,1, 15.015, 10665.700, 117.801, 52549.171 18/09/07,14:25:13,03,11,1, 11.9,1,1, 15.015, 10665.689, 117.839, 52549.273 18/09/07,14:25:13,04,11,1, 11.9,1,1, 15.015, 10665.681, 117.828, 52549.325 18/09/07,14:25:13,05,11,1, 11.9,1,1, 15.015, 10665.659, 117.800, 52549.322 18/09/07,14:25:13,06,11,1, 11.9,1,1, 15.015, 10665.677, 117.841, 52549.297 18/09/07,14:25:13,07,11,1, 11.9,1,1, 15.015, 10665.682, 117.825, 52549.262 18/09/07,14:25:13,08,11,1, 11.9,1,1, 15.015, 10665.672, 117.832, 52549.187 18/09/07,14:25:13,09,11,1, 11.9,1,1, 15.015, 10665.674, 117.807, 52549.156 18/09/07,14:25:13,10,11,1, 11.9,1,1, 15.015, 10665.678, 117.840, 52549.180 18/09/07,14:25:13,11,11,1, 11.9,1,1, 15.015, 10665.671, 117.831, 52549.260 18/09/07,14:25:13,12,11,1, 11.9,1,1, 15.015, 10665.712, 117.813, 52549.265 18/09/07,14:25:13,13,11,1, 11.9,1,1, 15.015, 10665.694, 117.822, 52549.364 18/09/07,14:25:13,14,11,1, 11.9,1,1, 15.015, 10665.692, 117.798, 52549.379 18/09/07,14:25:13,15,11,1, 11.9,1,1, 15.015, 10665.697, 117.794, 52549.346 18/09/07,14:25:13,16,11,1, 11.9,1,1, 15.015, 10665.679, 117.811, 52549.316 18/09/07,14:25:13,17,11,1, 11.9,1,1, 15.015, 10665.672, 117.797, 52549.241 18/09/07,14:25:13,18,11,1, 11.9,1,1, 15.015, 10665.673, 117.773, 52549.144 18/09/07,14:25:13,19,11,1, 11.9,1,1, 15.015, 10665.680, 117.790, 52549.161 18/09/07,14:25:14,00,10,1, 11.8,1,1, 15.014, 10665.673, 117.790, 52549.161 18/09/07,14:25:14,01,10,1, 11.8,1,1, 15.014, 10665.677, 117.843, 52549.270 18/09/07,14:25:14,02,10,1, 11.8,1,1, 15.014, 10665.665, 117.784, 52549.293 18/09/07,14:25:14,03,10,1, 11.8,1,1, 15.014, 10665.647, 117.809, 52549.343 18/09/07,14:25:14,04,10,1, 11.8,1,1, 15.014, 10665.657, 117.801, 52549.319 18/09/07,14:25:14,05,10,1, 11.8,1,1, 15.014, 10665.660, 117.787, 52549.276 18/09/07,14:25:14,06,10,1, 11.8,1,1, 15.014, 10665.666, 117.763, 52549.217 18/09/07,14:25:14,07,10,1, 11.8,1,1, 15.014, 10665.677, 117.786, 52549.194 18/09/07,14:25:14,08,10,1, 11.8,1,1, 15.014, 10665.685, 117.784, 52549.161 18/09/07,14:25:14,09,10,1, 11.8,1,1, 15.014, 10665.660, 117.800, 52549.227 18/09/07,14:25:14,10,10,1, 11.8,1,1, 15.014, 10665.691, 117.793, 52549.262 18/09/07,14:25:14,11,10,1, 11.8,1,1, 15.014, 10665.683, 117.808, 52549.365 18/09/07,14:25:14,12,10,1, 11.8,1,1, 15.014, 10665.696, 117.825, 52549.354 18/09/07,14:25:14,13,10,1, 11.8,1,1, 15.014, 10665.689, 117.795, 52549.345 18/09/07,14:25:14,14,10,1, 11.8,1,1, 15.014, 10665.666, 117.777, 52549.296 18/09/07,14:25:14,15,10,1, 11.8,1,1, 15.014, 10665.666, 117.759, 52549.241 18/09/07,14:25:14,16,10,1, 11.8,1,1, 15.014, 10665.672, 117.771, 52549.206 18/09/07,14:25:14,17,10,1, 11.8,1,1, 15.014, 10665.695, 117.782, 52549.176 18/09/07,14:25:14,18,10,1, 11.8,1,1, 15.014, 10665.685, 117.782, 52549.212 18/09/07,14:25:14,19,10,1, 11.8,1,1, 15.014, 10665.650, 117.780, 52549.231 18/09/07,14:25:15,00,10,1, 11.9,1,1, 15.014, 10665.648, 117.780, 52549.231 18/09/07,14:25:15,01,10,1, 11.9,1,1, 15.014, 10665.691, 117.785, 52549.344 18/09/07,14:25:15,02,10,1, 11.9,1,1, 15.014, 10665.660, 117.796, 52549.357 18/09/07,14:25:15,03,10,1, 11.9,1,1, 15.014, 10665.677, 117.792, 52549.304 18/09/07,14:25:15,04,10,1, 11.9,1,1, 15.014, 10665.687, 117.776, 52549.221 18/09/07,14:25:15,05,10,1, 11.9,1,1, 15.014, 10665.683, 117.771, 52549.157 18/09/07,14:25:15,06,10,1, 11.9,1,1, 15.014, 10665.678, 117.755, 52549.151 18/09/07,14:25:15,07,10,1, 11.9,1,1, 15.014, 10665.674, 117.780, 52549.209 18/09/07,14:25:15,08,10,1, 11.9,1,1, 15.014, 10665.670, 117.760, 52549.300 18/09/07,14:25:15,09,10,1, 11.9,1,1, 15.014, 10665.665, 117.788, 52549.330 18/09/07,14:25:15,10,10,1, 11.9,1,1, 15.014, 10665.690, 117.785, 52549.388 18/09/07,14:25:15,11,10,1, 11.9,1,1, 15.014, 10665.714, 117.745, 52549.372 18/09/07,14:25:15,12,10,1, 11.9,1,1, 15.014, 10665.693, 117.758, 52549.321 18/09/07,14:25:15,13,10,1, 11.9,1,1, 15.014, 10665.672, 117.768, 52549.272 18/09/07,14:25:15,14,10,1, 11.9,1,1, 15.014, 10665.678, 117.762, 52549.219 18/09/07,14:25:15,15,10,1, 11.9,1,1, 15.014, 10665.670, 117.773, 52549.198 18/09/07,14:25:15,16,10,1, 11.9,1,1, 15.014, 10665.687, 117.752, 52549.248 18/09/07,14:25:15,17,10,1, 11.9,1,1, 15.014, 10665.683, 117.756, 52549.273 18/09/07,14:25:15,18,10,1, 11.9,1,1, 15.014, 10665.668, 117.785, 52549.360 18/09/07,14:25:15,19,10,1, 11.9,1,1, 15.014, 10665.664, 117.739, 52549.394 18/09/07,14:25:16,00,10,1, 11.9,1,1, 15.017, 10665.656, 117.739, 52549.394 18/09/07,14:25:16,01,10,1, 11.9,1,1, 15.017, 10665.694, 117.767, 52549.333 18/09/07,14:25:16,02,10,1, 11.9,1,1, 15.017, 10665.678, 117.761, 52549.278 18/09/07,14:25:16,03,10,1, 11.9,1,1, 15.017, 10665.672, 117.759, 52549.195 18/09/07,14:25:16,04,10,1, 11.9,1,1, 15.017, 10665.681, 117.734, 52549.192 18/09/07,14:25:16,05,10,1, 11.9,1,1, 15.017, 10665.666, 117.752, 52549.238 18/09/07,14:25:16,06,10,1, 11.9,1,1, 15.017, 10665.667, 117.753, 52549.302 18/09/07,14:25:16,07,10,1, 11.9,1,1, 15.017, 10665.680, 117.776, 52549.335 18/09/07,14:25:16,08,10,1, 11.9,1,1, 15.017, 10665.689, 117.771, 52549.363 18/09/07,14:25:16,09,10,1, 11.9,1,1, 15.017, 10665.686, 117.733, 52549.355 18/09/07,14:25:16,10,10,1, 11.9,1,1, 15.017, 10665.668, 117.751, 52549.310 18/09/07,14:25:16,11,10,1, 11.9,1,1, 15.017, 10665.690, 117.706, 52549.263 18/09/07,14:25:16,12,10,1, 11.9,1,1, 15.017, 10665.662, 117.766, 52549.189 18/09/07,14:25:16,13,10,1, 11.9,1,1, 15.017, 10665.703, 117.743, 52549.181 18/09/07,14:25:16,14,10,1, 11.9,1,1, 15.017, 10665.697, 117.733, 52549.234 18/09/07,14:25:16,15,10,1, 11.9,1,1, 15.017, 10665.678, 117.724, 52549.258 18/09/07,14:25:16,16,10,1, 11.9,1,1, 15.017, 10665.710, 117.738, 52549.350 18/09/07,14:25:16,17,10,1, 11.9,1,1, 15.017, 10665.666, 117.725, 52549.400 18/09/07,14:25:16,18,10,1, 11.9,1,1, 15.017, 10665.665, 117.726, 52549.351 18/09/07,14:25:16,19,10,1, 11.9,1,1, 15.017, 10665.679, 117.723, 52549.306 18/09/07,14:25:17,00,10,1, 11.9,1,1, 15.019, 10665.673, 117.723, 52549.306 18/09/07,14:25:17,01,10,1, 11.9,1,1, 15.019, 10665.670, 117.711, 52549.205 18/09/07,14:25:17,02,10,1, 11.9,1,1, 15.019, 10665.681, 117.709, 52549.290 18/09/07,14:25:17,03,10,1, 11.9,1,1, 15.019, 10665.749, 117.676, 52549.201 18/09/07,14:25:17,04,10,1, 11.9,1,1, 15.019, 10665.701, 117.696, 52549.271 18/09/07,14:25:17,05,10,1, 11.9,1,1, 15.019, 10665.686, 117.707, 52549.377 18/09/07,14:25:17,06,10,1, 11.9,1,1, 15.019, 10665.699, 117.702, 52549.388 18/09/07,14:25:17,07,10,1, 11.9,1,1, 15.019, 10665.683, 117.725, 52549.418 18/09/07,14:25:17,08,10,1, 11.9,1,1, 15.019, 10665.676, 117.704, 52549.342 18/09/07,14:25:17,09,10,1, 11.9,1,1, 15.019, 10665.687, 117.696, 52549.289 18/09/07,14:25:17,10,10,1, 11.9,1,1, 15.019, 10665.699, 117.688, 52549.279 18/09/07,14:25:17,11,10,1, 11.9,1,1, 15.019, 10665.685, 117.695, 52549.178 18/09/07,14:25:17,12,10,1, 11.9,1,1, 15.019, 10665.687, 117.692, 52549.219 18/09/07,14:25:17,13,10,1, 11.9,1,1, 15.019, 10665.670, 117.669, 52549.255 18/09/07,14:25:17,14,10,1, 11.9,1,1, 15.019, 10665.697, 117.686, 52549.342 18/09/07,14:25:17,15,10,1, 11.9,1,1, 15.019, 10665.681, 117.698, 52549.416 18/09/07,14:25:17,16,10,1, 11.9,1,1, 15.019, 10665.680, 117.711, 52549.421 18/09/07,14:25:17,17,10,1, 11.9,1,1, 15.019, 10665.661, 117.692, 52549.376 18/09/07,14:25:17,18,10,1, 11.9,1,1, 15.019, 10665.686, 117.682, 52549.315 18/09/07,14:25:17,19,10,1, 11.9,1,1, 15.019, 10665.685, 117.664, 52549.248 18/09/07,14:25:18,00,09,1, 11.8,1,1, 15.016, 10665.681, 117.664, 52549.248 18/09/07,14:25:18,01,09,1, 11.8,1,1, 15.016, 10665.704, 117.686, 52549.214 18/09/07,14:25:18,02,09,1, 11.8,1,1, 15.016, 10665.683, 117.691, 52549.289 18/09/07,14:25:18,03,09,1, 11.8,1,1, 15.016, 10665.690, 117.677, 52549.326 18/09/07,14:25:18,04,09,1, 11.8,1,1, 15.016, 10665.686, 117.672, 52549.394 18/09/07,14:25:18,05,09,1, 11.8,1,1, 15.016, 10665.696, 117.697, 52549.410 18/09/07,14:25:18,06,09,1, 11.8,1,1, 15.016, 10665.678, 117.657, 52549.353 18/09/07,14:25:18,07,09,1, 11.8,1,1, 15.016, 10665.679, 117.660, 52549.294 18/09/07,14:25:18,08,09,1, 11.8,1,1, 15.016, 10665.685, 117.641, 52549.251 18/09/07,14:25:18,09,09,1, 11.8,1,1, 15.016, 10665.673, 117.652, 52549.238 18/09/07,14:25:18,10,09,1, 11.8,1,1, 15.016, 10665.682, 117.619, 52549.255 18/09/07,14:25:18,11,09,1, 11.8,1,1, 15.016, 10665.694, 117.660, 52549.294 18/09/07,14:25:18,12,09,1, 11.8,1,1, 15.016, 10665.692, 117.647, 52549.381 18/09/07,14:25:18,13,09,1, 11.8,1,1, 15.016, 10665.668, 117.655, 52549.429 18/09/07,14:25:18,14,09,1, 11.8,1,1, 15.016, 10665.654, 117.660, 52549.431 18/09/07,14:25:18,15,09,1, 11.8,1,1, 15.016, 10665.648, 117.656, 52549.364 18/09/07,14:25:18,16,09,1, 11.8,1,1, 15.016, 10665.669, 117.670, 52549.354 18/09/07,14:25:18,17,09,1, 11.8,1,1, 15.016, 10665.685, 117.635, 52549.258 18/09/07,14:25:18,18,09,1, 11.8,1,1, 15.016, 10665.674, 117.634, 52549.249 18/09/07,14:25:18,19,09,1, 11.8,1,1, 15.016, 10665.673, 117.630, 52549.255 18/09/07,14:25:19,00,10,1, 11.8,1,1, 15.018, 10665.665, 117.630, 52549.255 18/09/07,14:25:19,01,10,1, 11.8,1,1, 15.018, 10665.677, 117.631, 52549.326 18/09/07,14:25:19,02,10,1, 11.8,1,1, 15.018, 10665.678, 117.627, 52549.383 18/09/07,14:25:19,03,10,1, 11.8,1,1, 15.018, 10665.667, 117.653, 52549.423 18/09/07,14:25:19,04,10,1, 11.8,1,1, 15.018, 10665.685, 117.596, 52549.387 18/09/07,14:25:19,05,10,1, 11.8,1,1, 15.018, 10665.684, 117.595, 52549.311 18/09/07,14:25:19,06,10,1, 11.8,1,1, 15.018, 10665.673, 117.619, 52549.279 18/09/07,14:25:19,07,10,1, 11.8,1,1, 15.018, 10665.684, 117.616, 52549.236 18/09/07,14:25:19,08,10,1, 11.8,1,1, 15.018, 10665.684, 117.572, 52549.250 18/09/07,14:25:19,09,10,1, 11.8,1,1, 15.018, 10665.699, 117.614, 52549.278 18/09/07,14:25:19,10,10,1, 11.8,1,1, 15.018, 10665.681, 117.625, 52549.333 18/09/07,14:25:19,11,10,1, 11.8,1,1, 15.018, 10665.701, 117.600, 52549.372 18/09/07,14:25:19,12,10,1, 11.8,1,1, 15.018, 10665.679, 117.596, 52549.406 18/09/07,14:25:19,13,10,1, 11.8,1,1, 15.018, 10665.684, 117.597, 52549.389 18/09/07,14:25:19,14,10,1, 11.8,1,1, 15.018, 10665.670, 117.582, 52549.309 18/09/07,14:25:19,15,10,1, 11.8,1,1, 15.018, 10665.693, 117.584, 52549.283 18/09/07,14:25:19,16,10,1, 11.8,1,1, 15.018, 10665.682, 117.577, 52549.244 18/09/07,14:25:19,17,10,1, 11.8,1,1, 15.018, 10665.682, 117.563, 52549.261 18/09/07,14:25:19,18,10,1, 11.8,1,1, 15.018, 10665.700, 117.565, 52549.276 18/09/07,14:25:19,19,10,1, 11.8,1,1, 15.018, 10665.668, 117.569, 52549.340 18/09/07,14:25:20,00,09,1, 11.9,1,1, 15.013, 10665.665, 117.569, 52549.340 18/09/07,14:25:20,01,09,1, 11.9,1,1, 15.013, 10665.673, 117.577, 52549.418 18/09/07,14:25:20,02,09,1, 11.9,1,1, 15.013, 10665.661, 117.567, 52549.398 18/09/07,14:25:20,03,09,1, 11.9,1,1, 15.013, 10665.690, 117.543, 52549.331 18/09/07,14:25:20,04,09,1, 11.9,1,1, 15.013, 10665.663, 117.546, 52549.265 18/09/07,14:25:20,05,09,1, 11.9,1,1, 15.013, 10665.704, 117.535, 52549.239 18/09/07,14:25:20,06,09,1, 11.9,1,1, 15.013, 10665.680, 117.549, 52549.249 18/09/07,14:25:20,07,09,1, 11.9,1,1, 15.013, 10665.665, 117.535, 52549.289 18/09/07,14:25:20,08,09,1, 11.9,1,1, 15.013, 10665.699, 117.550, 52549.312 18/09/07,14:25:20,09,09,1, 11.9,1,1, 15.013, 10665.668, 117.562, 52549.383 18/09/07,14:25:20,10,09,1, 11.9,1,1, 15.013, 10665.678, 117.555, 52549.356 18/09/07,14:25:20,11,09,1, 11.9,1,1, 15.013, 10665.691, 117.569, 52549.354 18/09/07,14:25:20,12,09,1, 11.9,1,1, 15.013, 10665.677, 117.540, 52549.276 18/09/07,14:25:20,13,09,1, 11.9,1,1, 15.013, 10665.674, 117.543, 52549.263 18/09/07,14:25:20,14,09,1, 11.9,1,1, 15.013, 10665.679, 117.535, 52549.191 18/09/07,14:25:20,15,09,1, 11.9,1,1, 15.013, 10665.711, 117.525, 52549.202 18/09/07,14:25:20,16,09,1, 11.9,1,1, 15.013, 10665.730, 117.542, 52549.253 18/09/07,14:25:20,17,09,1, 11.9,1,1, 15.013, 10665.709, 117.531, 52549.357 18/09/07,14:25:20,18,09,1, 11.9,1,1, 15.013, 10665.694, 117.529, 52549.334 18/09/07,14:25:20,19,09,1, 11.9,1,1, 15.013, 10665.679, 117.536, 52549.385 18/09/07,14:25:21,00,09,1, 11.9,1,1, 15.015, 10665.673, 117.536, 52549.385 18/09/07,14:25:21,01,09,1, 11.9,1,1, 15.015, 10665.650, 117.516, 52549.319 18/09/07,14:25:21,02,09,1, 11.9,1,1, 15.015, 10665.659, 117.517, 52549.389 18/09/07,14:25:21,03,09,1, 11.9,1,1, 15.015, 10665.719, 117.507, 52549.200 18/09/07,14:25:21,04,09,1, 11.9,1,1, 15.015, 10665.699, 117.502, 52549.188 18/09/07,14:25:21,05,09,1, 11.9,1,1, 15.015, 10665.706, 117.505, 52549.249 18/09/07,14:25:21,06,09,1, 11.9,1,1, 15.015, 10665.666, 117.528, 52549.307 18/09/07,14:25:21,07,09,1, 11.9,1,1, 15.015, 10665.689, 117.509, 52549.391 18/09/07,14:25:21,08,09,1, 11.9,1,1, 15.015, 10665.690, 117.486, 52549.335 18/09/07,14:25:21,09,09,1, 11.9,1,1, 15.015, 10665.656, 117.518, 52549.366 18/09/07,14:25:21,10,09,1, 11.9,1,1, 15.015, 10665.695, 117.486, 52549.267 18/09/07,14:25:21,11,09,1, 11.9,1,1, 15.015, 10665.701, 117.494, 52549.269 18/09/07,14:25:21,12,09,1, 11.9,1,1, 15.015, 10665.723, 117.504, 52549.214 18/09/07,14:25:21,13,09,1, 11.9,1,1, 15.015, 10665.693, 117.477, 52549.219 18/09/07,14:25:21,14,09,1, 11.9,1,1, 15.015, 10665.690, 117.503, 52549.276 18/09/07,14:25:21,15,09,1, 11.9,1,1, 15.015, 10665.702, 117.466, 52549.330 18/09/07,14:25:21,16,09,1, 11.9,1,1, 15.015, 10665.688, 117.476, 52549.395 18/09/07,14:25:21,17,09,1, 11.9,1,1, 15.015, 10665.677, 117.449, 52549.354 18/09/07,14:25:21,18,09,1, 11.9,1,1, 15.015, 10665.702, 117.469, 52549.350 18/09/07,14:25:21,19,09,1, 11.9,1,1, 15.015, 10665.692, 117.483, 52549.442 18/09/07,14:25:22,00,09,1, 11.8,1,1, 15.015, 10665.690, 117.483, 52549.442 18/09/07,14:25:22,01,09,1, 11.8,1,1, 15.015, 10665.713, 117.452, 52549.211 18/09/07,14:25:22,02,09,1, 11.8,1,1, 15.015, 10665.702, 117.465, 52549.205 18/09/07,14:25:22,03,09,1, 11.8,1,1, 15.015, 10665.693, 117.450, 52549.225 18/09/07,14:25:22,04,09,1, 11.8,1,1, 15.015, 10665.717, 117.431, 52549.308 18/09/07,14:25:22,05,09,1, 11.8,1,1, 15.015, 10665.695, 117.434, 52549.393 18/09/07,14:25:22,06,09,1, 11.8,1,1, 15.015, 10665.685, 117.431, 52549.364 18/09/07,14:25:22,07,09,1, 11.8,1,1, 15.015, 10665.717, 117.451, 52549.355 18/09/07,14:25:22,08,09,1, 11.8,1,1, 15.015, 10665.688, 117.432, 52549.282 18/09/07,14:25:22,09,09,1, 11.8,1,1, 15.015, 10665.723, 117.405, 52549.101 18/09/07,14:25:22,10,09,1, 11.8,1,1, 15.015, 10665.749, 117.417, 52549.193 18/09/07,14:25:22,11,09,1, 11.8,1,1, 15.015, 10665.751, 117.401, 52549.200 18/09/07,14:25:22,12,09,1, 11.8,1,1, 15.015, 10665.716, 117.410, 52549.296 18/09/07,14:25:22,13,09,1, 11.8,1,1, 15.015, 10665.703, 117.397, 52549.375 18/09/07,14:25:22,14,09,1, 11.8,1,1, 15.015, 10665.739, 117.410, 52549.416 18/09/07,14:25:22,15,09,1, 11.8,1,1, 15.015, 10665.707, 117.420, 52549.372 18/09/07,14:25:22,16,09,1, 11.8,1,1, 15.015, 10665.713, 117.408, 52549.355 18/09/07,14:25:22,17,09,1, 11.8,1,1, 15.015, 10665.717, 117.420, 52549.277 18/09/07,14:25:22,18,09,1, 11.8,1,1, 15.015, 10665.711, 117.358, 52549.261 18/09/07,14:25:22,19,09,1, 11.8,1,1, 15.015, 10665.719, 117.396, 52549.219 18/09/07,14:25:23,00,09,1, 11.9,1,1, 15.015, 10665.715, 117.396, 52549.219 18/09/07,14:25:23,01,09,1, 11.9,1,1, 15.015, 10665.729, 117.388, 52549.327 18/09/07,14:25:23,02,09,1, 11.9,1,1, 15.015, 10665.687, 117.374, 52549.306 18/09/07,14:25:23,03,09,1, 11.9,1,1, 15.015, 10665.732, 117.376, 52549.378 18/09/07,14:25:23,04,09,1, 11.9,1,1, 15.015, 10665.710, 117.364, 52549.374 18/09/07,14:25:23,05,09,1, 11.9,1,1, 15.015, 10665.712, 117.370, 52549.345 18/09/07,14:25:23,06,09,1, 11.9,1,1, 15.015, 10665.698, 117.380, 52549.311 18/09/07,14:25:23,07,09,1, 11.9,1,1, 15.015, 10665.713, 117.346, 52549.235 18/09/07,14:25:23,08,09,1, 11.9,1,1, 15.015, 10665.711, 117.358, 52549.216 18/09/07,14:25:23,09,09,1, 11.9,1,1, 15.015, 10665.711, 117.352, 52549.182 18/09/07,14:25:23,10,09,1, 11.9,1,1, 15.015, 10665.743, 117.350, 52549.282 18/09/07,14:25:23,11,09,1, 11.9,1,1, 15.015, 10665.723, 117.364, 52549.287 18/09/07,14:25:23,12,09,1, 11.9,1,1, 15.015, 10665.736, 117.356, 52549.368 18/09/07,14:25:23,13,09,1, 11.9,1,1, 15.015, 10665.712, 117.337, 52549.365 18/09/07,14:25:23,14,09,1, 11.9,1,1, 15.015, 10665.708, 117.351, 52549.373 18/09/07,14:25:23,15,09,1, 11.9,1,1, 15.015, 10665.725, 117.337, 52549.283 18/09/07,14:25:23,16,09,1, 11.9,1,1, 15.015, 10665.733, 117.323, 52549.232 18/09/07,14:25:23,17,09,1, 11.9,1,1, 15.015, 10665.712, 117.339, 52549.219 18/09/07,14:25:23,18,09,1, 11.9,1,1, 15.015, 10665.723, 117.344, 52549.207 18/09/07,14:25:23,19,09,1, 11.9,1,1, 15.015, 10665.732, 117.321, 52549.293 18/09/07,14:25:24,00,09,1, 11.9,1,1, 15.013, 10665.731, 117.321, 52549.293 18/09/07,14:25:24,01,09,1, 11.9,1,1, 15.013, 10665.718, 117.357, 52549.379 18/09/07,14:25:24,02,09,1, 11.9,1,1, 15.013, 10665.735, 117.345, 52549.390 18/09/07,14:25:24,03,09,1, 11.9,1,1, 15.013, 10665.732, 117.343, 52549.314 18/09/07,14:25:24,04,09,1, 11.9,1,1, 15.013, 10665.730, 117.330, 52549.292 18/09/07,14:25:24,05,09,1, 11.9,1,1, 15.013, 10665.750, 117.274, 52549.220 18/09/07,14:25:24,06,09,1, 11.9,1,1, 15.013, 10665.718, 117.302, 52549.216 18/09/07,14:25:24,07,09,1, 11.9,1,1, 15.013, 10665.722, 117.305, 52549.190 18/09/07,14:25:24,08,09,1, 11.9,1,1, 15.013, 10665.725, 117.286, 52549.238 18/09/07,14:25:24,09,09,1, 11.9,1,1, 15.013, 10665.714, 117.296, 52549.304 18/09/07,14:25:24,10,09,1, 11.9,1,1, 15.013, 10665.728, 117.321, 52549.371 18/09/07,14:25:24,11,09,1, 11.9,1,1, 15.013, 10665.720, 117.310, 52549.350 18/09/07,14:25:24,12,09,1, 11.9,1,1, 15.013, 10665.716, 117.286, 52549.348 18/09/07,14:25:24,13,09,1, 11.9,1,1, 15.013, 10665.757, 117.296, 52549.279 18/09/07,14:25:24,14,09,1, 11.9,1,1, 15.013, 10665.742, 117.265, 52549.258 18/09/07,14:25:24,15,09,1, 11.9,1,1, 15.013, 10665.761, 117.277, 52549.171 18/09/07,14:25:24,16,09,1, 11.9,1,1, 15.013, 10665.762, 117.292, 52549.227 18/09/07,14:25:24,17,09,1, 11.9,1,1, 15.013, 10665.753, 117.268, 52549.269 18/09/07,14:25:24,18,09,1, 11.9,1,1, 15.013, 10665.740, 117.245, 52549.296 18/09/07,14:25:24,19,09,1, 11.9,1,1, 15.013, 10665.743, 117.310, 52549.343 18/09/07,14:25:25,00,09,1, 11.9,1,1, 15.012, 10665.740, 117.310, 52549.343 18/09/07,14:25:25,01,09,1, 11.9,1,1, 15.012, 10665.731, 117.278, 52549.356 18/09/07,14:25:25,02,09,1, 11.9,1,1, 15.012, 10665.735, 117.273, 52549.271 18/09/07,14:25:25,03,09,1, 11.9,1,1, 15.012, 10665.749, 117.250, 52549.215 18/09/07,14:25:25,04,09,1, 11.9,1,1, 15.012, 10665.711, 117.249, 52549.159 18/09/07,14:25:25,05,09,1, 11.9,1,1, 15.012, 10665.739, 117.246, 52549.159 18/09/07,14:25:25,06,09,1, 11.9,1,1, 15.012, 10665.737, 117.266, 52549.247 18/09/07,14:25:25,07,09,1, 11.9,1,1, 15.012, 10665.744, 117.262, 52549.277 18/09/07,14:25:25,08,09,1, 11.9,1,1, 15.012, 10665.745, 117.286, 52549.376 18/09/07,14:25:25,09,09,1, 11.9,1,1, 15.012, 10665.739, 117.256, 52549.311 18/09/07,14:25:25,10,09,1, 11.9,1,1, 15.012, 10665.743, 117.285, 52549.375 18/09/07,14:25:25,11,09,1, 11.9,1,1, 15.012, 10665.757, 117.266, 52549.293 18/09/07,14:25:25,12,09,1, 11.9,1,1, 15.012, 10665.759, 117.260, 52549.239 18/09/07,14:25:25,13,09,1, 11.9,1,1, 15.012, 10665.762, 117.260, 52549.178 18/09/07,14:25:25,14,09,1, 11.9,1,1, 15.012, 10665.749, 117.251, 52549.194 18/09/07,14:25:25,15,09,1, 11.9,1,1, 15.012, 10665.767, 117.261, 52549.243 18/09/07,14:25:25,16,09,1, 11.9,1,1, 15.012, 10665.762, 117.232, 52549.309 18/09/07,14:25:25,17,09,1, 11.9,1,1, 15.012, 10665.746, 117.231, 52549.302 18/09/07,14:25:25,18,09,1, 11.9,1,1, 15.012, 10665.741, 117.235, 52549.350 18/09/07,14:25:25,19,09,1, 11.9,1,1, 15.012, 10665.747, 117.237, 52549.291 18/09/07,14:25:26,00,09,1, 11.8,1,1, 15.014, 10665.740, 117.237, 52549.291 18/09/07,14:25:26,01,09,1, 11.8,1,1, 15.014, 10665.756, 117.210, 52549.155 18/09/07,14:25:26,02,09,1, 11.8,1,1, 15.014, 10665.732, 117.238, 52549.195 18/09/07,14:25:26,03,09,1, 11.8,1,1, 15.014, 10665.757, 117.203, 52549.191 18/09/07,14:25:26,04,09,1, 11.8,1,1, 15.014, 10665.732, 117.212, 52549.250 18/09/07,14:25:26,05,09,1, 11.8,1,1, 15.014, 10665.745, 117.208, 52549.259 18/09/07,14:25:26,06,09,1, 11.8,1,1, 15.014, 10665.744, 117.202, 52549.366 18/09/07,14:25:26,07,09,1, 11.8,1,1, 15.014, 10665.766, 117.191, 52549.364 18/09/07,14:25:26,08,09,1, 11.8,1,1, 15.014, 10665.752, 117.216, 52549.343 18/09/07,14:25:26,09,09,1, 11.8,1,1, 15.014, 10665.758, 117.173, 52549.313 18/09/07,14:25:26,10,09,1, 11.8,1,1, 15.014, 10665.759, 117.188, 52549.235 18/09/07,14:25:26,11,09,1, 11.8,1,1, 15.014, 10665.777, 117.186, 52549.154 18/09/07,14:25:26,12,09,1, 11.8,1,1, 15.014, 10665.761, 117.192, 52549.198 18/09/07,14:25:26,13,09,1, 11.8,1,1, 15.014, 10665.768, 117.196, 52549.244 18/09/07,14:25:26,14,09,1, 11.8,1,1, 15.014, 10665.782, 117.189, 52549.289 18/09/07,14:25:26,15,09,1, 11.8,1,1, 15.014, 10665.762, 117.173, 52549.363 18/09/07,14:25:26,16,09,1, 11.8,1,1, 15.014, 10665.741, 117.181, 52549.347 18/09/07,14:25:26,17,09,1, 11.8,1,1, 15.014, 10665.785, 117.170, 52549.364 18/09/07,14:25:26,18,09,1, 11.8,1,1, 15.014, 10665.784, 117.192, 52549.321 18/09/07,14:25:26,19,09,1, 11.8,1,1, 15.014, 10665.826, 117.161, 52549.259 18/09/07,14:25:27,00,10,1, 11.9,1,1, 15.017, 10665.823, 117.161, 52549.259 18/09/07,14:25:27,01,10,1, 11.9,1,1, 15.017, 10665.775, 117.124, 52549.198 18/09/07,14:25:27,02,10,1, 11.9,1,1, 15.017, 10665.772, 117.175, 52549.259 18/09/07,14:25:27,03,10,1, 11.9,1,1, 15.017, 10665.779, 117.155, 52549.320 18/09/07,14:25:27,04,10,1, 11.9,1,1, 15.017, 10665.787, 117.152, 52549.361 18/09/07,14:25:27,05,10,1, 11.9,1,1, 15.017, 10665.798, 117.159, 52549.368 18/09/07,14:25:27,06,10,1, 11.9,1,1, 15.017, 10665.797, 117.166, 52549.371 18/09/07,14:25:27,07,10,1, 11.9,1,1, 15.017, 10665.785, 117.121, 52549.315 18/09/07,14:25:27,08,10,1, 11.9,1,1, 15.017, 10665.805, 117.122, 52549.198 18/09/07,14:25:27,09,10,1, 11.9,1,1, 15.017, 10665.782, 117.111, 52549.168 18/09/07,14:25:27,10,10,1, 11.9,1,1, 15.017, 10665.791, 117.134, 52549.210 18/09/07,14:25:27,11,10,1, 11.9,1,1, 15.017, 10665.825, 117.153, 52549.308 18/09/07,14:25:27,12,10,1, 11.9,1,1, 15.017, 10665.806, 117.139, 52549.300 18/09/07,14:25:27,13,10,1, 11.9,1,1, 15.017, 10665.808, 117.146, 52549.367 18/09/07,14:25:27,14,10,1, 11.9,1,1, 15.017, 10665.815, 117.122, 52549.409 18/09/07,14:25:27,15,10,1, 11.9,1,1, 15.017, 10665.829, 117.142, 52549.338 18/09/07,14:25:27,16,10,1, 11.9,1,1, 15.017, 10665.815, 117.123, 52549.313 18/09/07,14:25:27,17,10,1, 11.9,1,1, 15.017, 10665.823, 117.103, 52549.234 18/09/07,14:25:27,18,10,1, 11.9,1,1, 15.017, 10665.835, 117.107, 52549.187 18/09/07,14:25:27,19,10,1, 11.9,1,1, 15.017, 10665.832, 117.089, 52549.205 18/09/07,14:25:28,00,10,1, 11.8,1,1, 15.013, 10665.832, 117.089, 52549.205 18/09/07,14:25:28,01,10,1, 11.8,1,1, 15.013, 10665.847, 117.132, 52549.315 18/09/07,14:25:28,02,10,1, 11.8,1,1, 15.013, 10665.817, 117.135, 52549.331 18/09/07,14:25:28,03,10,1, 11.8,1,1, 15.013, 10665.821, 117.121, 52549.393 18/09/07,14:25:28,04,10,1, 11.8,1,1, 15.013, 10665.813, 117.112, 52549.353 18/09/07,14:25:28,05,10,1, 11.8,1,1, 15.013, 10665.861, 117.117, 52549.352 18/09/07,14:25:28,06,10,1, 11.8,1,1, 15.013, 10665.831, 117.103, 52549.249 18/09/07,14:25:28,07,10,1, 11.8,1,1, 15.013, 10665.839, 117.093, 52549.199 18/09/07,14:25:28,08,10,1, 11.8,1,1, 15.013, 10665.837, 117.116, 52549.218 18/09/07,14:25:28,09,10,1, 11.8,1,1, 15.013, 10665.848, 117.109, 52549.252 18/09/07,14:25:28,10,10,1, 11.8,1,1, 15.013, 10665.826, 117.109, 52549.297 18/09/07,14:25:28,11,10,1, 11.8,1,1, 15.013, 10665.820, 117.125, 52549.350 18/09/07,14:25:28,12,10,1, 11.8,1,1, 15.013, 10665.832, 117.129, 52549.363 18/09/07,14:25:28,13,10,1, 11.8,1,1, 15.013, 10665.830, 117.089, 52549.364 18/09/07,14:25:28,14,10,1, 11.8,1,1, 15.013, 10665.851, 117.114, 52549.304 18/09/07,14:25:28,15,10,1, 11.8,1,1, 15.013, 10665.829, 117.078, 52549.264 18/09/07,14:25:28,16,10,1, 11.8,1,1, 15.013, 10665.842, 117.086, 52549.210 18/09/07,14:25:28,17,10,1, 11.8,1,1, 15.013, 10665.854, 117.069, 52549.192 18/09/07,14:25:28,18,10,1, 11.8,1,1, 15.013, 10665.869, 117.072, 52549.244 18/09/07,14:25:28,19,10,1, 11.8,1,1, 15.013, 10665.858, 117.086, 52549.309 18/09/07,14:25:29,00,09,1, 11.8,1,1, 15.016, 10665.857, 117.086, 52549.309 18/09/07,14:25:29,01,09,1, 11.8,1,1, 15.016, 10665.846, 117.069, 52549.412 18/09/07,14:25:29,02,09,1, 11.8,1,1, 15.016, 10665.865, 117.072, 52549.367 18/09/07,14:25:29,03,09,1, 11.8,1,1, 15.016, 10665.867, 117.050, 52549.313 18/09/07,14:25:29,04,09,1, 11.8,1,1, 15.016, 10665.889, 117.055, 52549.210 18/09/07,14:25:29,05,09,1, 11.8,1,1, 15.016, 10665.862, 117.073, 52549.218 18/09/07,14:25:29,06,09,1, 11.8,1,1, 15.016, 10665.867, 117.064, 52549.211 18/09/07,14:25:29,07,09,1, 11.8,1,1, 15.016, 10665.855, 117.063, 52549.275 18/09/07,14:25:29,08,09,1, 11.8,1,1, 15.016, 10665.883, 117.045, 52549.313 18/09/07,14:25:29,09,09,1, 11.8,1,1, 15.016, 10665.886, 117.062, 52549.367 18/09/07,14:25:29,10,09,1, 11.8,1,1, 15.016, 10665.895, 117.039, 52549.382 18/09/07,14:25:29,11,09,1, 11.8,1,1, 15.016, 10665.867, 117.077, 52549.402 18/09/07,14:25:29,12,09,1, 11.8,1,1, 15.016, 10665.895, 117.071, 52549.332 18/09/07,14:25:29,13,09,1, 11.8,1,1, 15.016, 10665.888, 117.046, 52549.265 18/09/07,14:25:29,14,09,1, 11.8,1,1, 15.016, 10665.885, 117.068, 52549.209 18/09/07,14:25:29,15,09,1, 11.8,1,1, 15.016, 10665.875, 117.032, 52549.203 18/09/07,14:25:29,16,09,1, 11.8,1,1, 15.016, 10665.913, 117.040, 52549.249 18/09/07,14:25:29,17,09,1, 11.8,1,1, 15.016, 10665.896, 117.060, 52549.305 18/09/07,14:25:29,18,09,1, 11.8,1,1, 15.016, 10665.905, 117.048, 52549.356 18/09/07,14:25:29,19,09,1, 11.8,1,1, 15.016, 10665.891, 117.033, 52549.402 18/09/07,14:25:30,00,09,1, 11.9,1,1, 15.019, 10665.890, 117.033, 52549.402 18/09/07,14:25:30,01,09,1, 11.9,1,1, 15.019, 10665.879, 117.078, 52549.311 18/09/07,14:25:30,02,09,1, 11.9,1,1, 15.019, 10665.913, 117.050, 52549.248 18/09/07,14:25:30,03,09,1, 11.9,1,1, 15.019, 10665.888, 117.051, 52549.237 18/09/07,14:25:30,04,09,1, 11.9,1,1, 15.019, 10665.894, 117.051, 52549.255 18/09/07,14:25:30,05,09,1, 11.9,1,1, 15.019, 10665.910, 117.055, 52549.296 18/09/07,14:25:30,06,09,1, 11.9,1,1, 15.019, 10665.908, 117.050, 52549.331 18/09/07,14:25:30,07,09,1, 11.9,1,1, 15.019, 10665.928, 117.085, 52549.416 18/09/07,14:25:30,08,09,1, 11.9,1,1, 15.019, 10665.914, 117.066, 52549.418 18/09/07,14:25:30,09,09,1, 11.9,1,1, 15.019, 10665.907, 117.068, 52549.424 18/09/07,14:25:30,10,09,1, 11.9,1,1, 15.019, 10665.917, 117.056, 52549.335 18/09/07,14:25:30,11,09,1, 11.9,1,1, 15.019, 10665.918, 117.024, 52549.290 18/09/07,14:25:30,12,09,1, 11.9,1,1, 15.019, 10665.896, 117.032, 52549.242 18/09/07,14:25:30,13,09,1, 11.9,1,1, 15.019, 10665.932, 117.057, 52549.297 18/09/07,14:25:30,14,09,1, 11.9,1,1, 15.019, 10665.948, 117.045, 52549.254 18/09/07,14:25:30,15,09,1, 11.9,1,1, 15.019, 10665.947, 117.037, 52549.381 18/09/07,14:25:30,16,09,1, 11.9,1,1, 15.019, 10665.936, 117.055, 52549.433 18/09/07,14:25:30,17,09,1, 11.9,1,1, 15.019, 10665.954, 117.043, 52549.435 18/09/07,14:25:30,18,09,1, 11.9,1,1, 15.019, 10665.927, 117.053, 52549.405 18/09/07,14:25:30,19,09,1, 11.9,1,1, 15.019, 10665.940, 117.064, 52549.359 18/09/07,14:25:31,00,09,1, 11.8,1,1, 15.015, 10665.932, 117.064, 52549.359 18/09/07,14:25:31,01,09,1, 11.8,1,1, 15.015, 10665.962, 117.022, 52549.242 18/09/07,14:25:31,02,09,1, 11.8,1,1, 15.015, 10665.962, 117.051, 52549.262 18/09/07,14:25:31,03,09,1, 11.8,1,1, 15.015, 10665.959, 117.028, 52549.311 18/09/07,14:25:31,04,09,1, 11.8,1,1, 15.015, 10665.967, 117.031, 52549.349 18/09/07,14:25:31,05,09,1, 11.8,1,1, 15.015, 10665.973, 117.055, 52549.394 18/09/07,14:25:31,06,09,1, 11.8,1,1, 15.015, 10665.958, 117.074, 52549.451 18/09/07,14:25:31,07,09,1, 11.8,1,1, 15.015, 10665.972, 117.063, 52549.417 18/09/07,14:25:31,08,09,1, 11.8,1,1, 15.015, 10665.987, 117.073, 52549.373 18/09/07,14:25:31,09,09,1, 11.8,1,1, 15.015, 10665.974, 117.040, 52549.276 18/09/07,14:25:31,10,09,1, 11.8,1,1, 15.015, 10665.982, 117.036, 52549.266 18/09/07,14:25:31,11,09,1, 11.8,1,1, 15.015, 10665.995, 117.038, 52549.249 18/09/07,14:25:31,12,09,1, 11.8,1,1, 15.015, 10665.973, 117.058, 52549.311 18/09/07,14:25:31,13,09,1, 11.8,1,1, 15.015, 10665.990, 117.047, 52549.344 18/09/07,14:25:31,14,09,1, 11.8,1,1, 15.015, 10666.003, 117.078, 52549.396 18/09/07,14:25:31,15,09,1, 11.8,1,1, 15.015, 10665.994, 117.034, 52549.403 18/09/07,14:25:31,16,09,1, 11.8,1,1, 15.015, 10665.994, 117.070, 52549.401 18/09/07,14:25:31,17,09,1, 11.8,1,1, 15.015, 10666.005, 117.038, 52549.336 18/09/07,14:25:31,18,09,1, 11.8,1,1, 15.015, 10666.031, 117.044, 52549.340 18/09/07,14:25:31,19,09,1, 11.8,1,1, 15.015, 10666.019, 117.031, 52549.264 18/09/07,14:25:32,00,09,1, 11.9,1,1, 15.013, 10666.015, 117.031, 52549.264 18/09/07,14:25:32,01,09,1, 11.9,1,1, 15.013, 10666.039, 117.069, 52549.334 18/09/07,14:25:32,02,09,1, 11.9,1,1, 15.013, 10666.024, 117.051, 52549.367 18/09/07,14:25:32,03,09,1, 11.9,1,1, 15.013, 10665.999, 117.046, 52549.400 18/09/07,14:25:32,04,09,1, 11.9,1,1, 15.013, 10666.029, 117.069, 52549.461 18/09/07,14:25:32,05,09,1, 11.9,1,1, 15.013, 10666.020, 117.066, 52549.436 18/09/07,14:25:32,06,09,1, 11.9,1,1, 15.013, 10666.051, 117.074, 52549.387 18/09/07,14:25:32,07,09,1, 11.9,1,1, 15.013, 10666.019, 117.056, 52549.299 18/09/07,14:25:32,08,09,1, 11.9,1,1, 15.013, 10666.040, 117.067, 52549.251 18/09/07,14:25:32,09,09,1, 11.9,1,1, 15.013, 10666.060, 117.039, 52549.285 18/09/07,14:25:32,10,09,1, 11.9,1,1, 15.013, 10666.049, 117.059, 52549.330 18/09/07,14:25:32,11,09,1, 11.9,1,1, 15.013, 10666.068, 117.065, 52549.376 18/09/07,14:25:32,12,09,1, 11.9,1,1, 15.013, 10666.060, 117.041, 52549.388 18/09/07,14:25:32,13,09,1, 11.9,1,1, 15.013, 10666.072, 117.057, 52549.467 18/09/07,14:25:32,14,09,1, 11.9,1,1, 15.013, 10666.083, 117.066, 52549.425 18/09/07,14:25:32,15,09,1, 11.9,1,1, 15.013, 10666.079, 117.066, 52549.367 18/09/07,14:25:32,16,09,1, 11.9,1,1, 15.013, 10666.080, 117.045, 52549.352 18/09/07,14:25:32,17,09,1, 11.9,1,1, 15.013, 10666.073, 117.042, 52549.320 18/09/07,14:25:32,18,09,1, 11.9,1,1, 15.013, 10666.076, 117.065, 52549.304 18/09/07,14:25:32,19,09,1, 11.9,1,1, 15.013, 10666.110, 117.037, 52549.297 18/09/07,14:25:33,00,09,1, 11.8,1,1, 15.016, 10666.107, 117.037, 52549.297 18/09/07,14:25:33,01,09,1, 11.8,1,1, 15.016, 10666.103, 117.053, 52549.451 18/09/07,14:25:33,02,09,1, 11.8,1,1, 15.016, 10666.104, 117.068, 52549.480 18/09/07,14:25:33,03,09,1, 11.8,1,1, 15.016, 10666.108, 117.082, 52549.453 18/09/07,14:25:33,04,09,1, 11.8,1,1, 15.016, 10666.107, 117.073, 52549.408 18/09/07,14:25:33,05,09,1, 11.8,1,1, 15.016, 10666.138, 117.055, 52549.363 18/09/07,14:25:33,06,09,1, 11.8,1,1, 15.016, 10666.144, 117.054, 52549.332 18/09/07,14:25:33,07,09,1, 11.8,1,1, 15.016, 10666.143, 117.062, 52549.289 18/09/07,14:25:33,08,09,1, 11.8,1,1, 15.016, 10666.161, 117.066, 52549.339 18/09/07,14:25:33,09,09,1, 11.8,1,1, 15.016, 10666.138, 117.084, 52549.419 18/09/07,14:25:33,10,09,1, 11.8,1,1, 15.016, 10666.138, 117.097, 52549.479 18/09/07,14:25:33,11,09,1, 11.8,1,1, 15.016, 10666.164, 117.104, 52549.527 18/09/07,14:25:33,12,09,1, 11.8,1,1, 15.016, 10666.153, 117.090, 52549.481 18/09/07,14:25:33,13,09,1, 11.8,1,1, 15.016, 10666.159, 117.080, 52549.404 18/09/07,14:25:33,14,09,1, 11.8,1,1, 15.016, 10666.168, 117.087, 52549.366 18/09/07,14:25:33,15,09,1, 11.8,1,1, 15.016, 10666.179, 117.084, 52549.299 18/09/07,14:25:33,16,09,1, 11.8,1,1, 15.016, 10666.166, 117.074, 52549.303 18/09/07,14:25:33,17,09,1, 11.8,1,1, 15.016, 10666.188, 117.072, 52549.332 18/09/07,14:25:33,18,09,1, 11.8,1,1, 15.016, 10666.184, 117.088, 52549.407 18/09/07,14:25:33,19,09,1, 11.8,1,1, 15.016, 10666.208, 117.120, 52549.435 18/09/07,14:25:34,00,09,1, 11.9,1,1, 15.019, 10666.207, 117.120, 52549.435 18/09/07,14:25:34,01,09,1, 11.9,1,1, 15.019, 10666.181, 117.093, 52549.476 18/09/07,14:25:34,02,09,1, 11.9,1,1, 15.019, 10666.173, 117.111, 52549.455 18/09/07,14:25:34,03,09,1, 11.9,1,1, 15.019, 10666.192, 117.112, 52549.357 18/09/07,14:25:34,04,09,1, 11.9,1,1, 15.019, 10666.234, 117.104, 52549.348 18/09/07,14:25:34,05,09,1, 11.9,1,1, 15.019, 10666.225, 117.086, 52549.328 18/09/07,14:25:34,06,09,1, 11.9,1,1, 15.019, 10666.252, 117.116, 52549.383 18/09/07,14:25:34,07,09,1, 11.9,1,1, 15.019, 10666.260, 117.117, 52549.456 18/09/07,14:25:34,08,09,1, 11.9,1,1, 15.019, 10666.229, 117.132, 52549.513 18/09/07,14:25:34,09,09,1, 11.9,1,1, 15.019, 10666.231, 117.119, 52549.478 18/09/07,14:25:34,10,09,1, 11.9,1,1, 15.019, 10666.219, 117.126, 52549.514 18/09/07,14:25:34,11,09,1, 11.9,1,1, 15.019, 10666.217, 117.121, 52549.469 18/09/07,14:25:34,12,09,1, 11.9,1,1, 15.019, 10666.254, 117.095, 52549.400 18/09/07,14:25:34,13,09,1, 11.9,1,1, 15.019, 10666.257, 117.115, 52549.343 18/09/07,14:25:34,14,09,1, 11.9,1,1, 15.019, 10666.285, 117.122, 52549.359 18/09/07,14:25:34,15,09,1, 11.9,1,1, 15.019, 10666.265, 117.138, 52549.400 18/09/07,14:25:34,16,09,1, 11.9,1,1, 15.019, 10666.273, 117.138, 52549.449 18/09/07,14:25:34,17,09,1, 11.9,1,1, 15.019, 10666.269, 117.101, 52549.503 18/09/07,14:25:34,18,09,1, 11.9,1,1, 15.019, 10666.278, 117.169, 52549.549 18/09/07,14:25:34,19,09,1, 11.9,1,1, 15.019, 10666.269, 117.157, 52549.507 18/09/07,14:25:35,00,09,1, 11.9,1,1, 15.017, 10666.265, 117.157, 52549.507 18/09/07,14:25:35,01,09,1, 11.9,1,1, 15.017, 10666.276, 117.148, 52549.364 18/09/07,14:25:35,02,09,1, 11.9,1,1, 15.017, 10666.264, 117.152, 52549.384 18/09/07,14:25:35,03,09,1, 11.9,1,1, 15.017, 10666.317, 117.138, 52549.340 18/09/07,14:25:35,04,09,1, 11.9,1,1, 15.017, 10666.313, 117.157, 52549.372 18/09/07,14:25:35,05,09,1, 11.9,1,1, 15.017, 10666.305, 117.156, 52549.413 18/09/07,14:25:35,06,09,1, 11.9,1,1, 15.017, 10666.329, 117.177, 52549.524 18/09/07,14:25:35,07,09,1, 11.9,1,1, 15.017, 10666.323, 117.152, 52549.496 18/09/07,14:25:35,08,09,1, 11.9,1,1, 15.017, 10666.325, 117.187, 52549.553 18/09/07,14:25:35,09,09,1, 11.9,1,1, 15.017, 10666.331, 117.176, 52549.430 18/09/07,14:25:35,10,09,1, 11.9,1,1, 15.017, 10666.344, 117.168, 52549.425 18/09/07,14:25:35,11,09,1, 11.9,1,1, 15.017, 10666.348, 117.159, 52549.372 18/09/07,14:25:35,12,09,1, 11.9,1,1, 15.017, 10666.351, 117.163, 52549.348 18/09/07,14:25:35,13,09,1, 11.9,1,1, 15.017, 10666.348, 117.165, 52549.363 18/09/07,14:25:35,14,09,1, 11.9,1,1, 15.017, 10666.355, 117.170, 52549.455 18/09/07,14:25:35,15,09,1, 11.9,1,1, 15.017, 10666.353, 117.200, 52549.493 18/09/07,14:25:35,16,09,1, 11.9,1,1, 15.017, 10666.380, 117.185, 52549.522 18/09/07,14:25:35,17,09,1, 11.9,1,1, 15.017, 10666.398, 117.181, 52549.522 18/09/07,14:25:35,18,09,1, 11.9,1,1, 15.017, 10666.391, 117.206, 52549.513 18/09/07,14:25:35,19,09,1, 11.9,1,1, 15.017, 10666.396, 117.184, 52549.416 18/09/07,14:25:36,00,09,1, 11.9,1,1, 15.014, 10666.391, 117.184, 52549.416 18/09/07,14:25:36,01,09,1, 11.9,1,1, 15.014, 10666.417, 117.202, 52549.376 18/09/07,14:25:36,02,09,1, 11.9,1,1, 15.014, 10666.410, 117.201, 52549.414 18/09/07,14:25:36,03,09,1, 11.9,1,1, 15.014, 10666.435, 117.179, 52549.448 18/09/07,14:25:36,04,09,1, 11.9,1,1, 15.014, 10666.418, 117.205, 52549.495 18/09/07,14:25:36,05,09,1, 11.9,1,1, 15.014, 10666.458, 117.206, 52549.545 18/09/07,14:25:36,06,09,1, 11.9,1,1, 15.014, 10666.463, 117.217, 52549.536 18/09/07,14:25:36,07,09,1, 11.9,1,1, 15.014, 10666.451, 117.197, 52549.477 18/09/07,14:25:36,08,09,1, 11.9,1,1, 15.014, 10666.447, 117.203, 52549.459 18/09/07,14:25:36,09,09,1, 11.9,1,1, 15.014, 10666.487, 117.209, 52549.396 18/09/07,14:25:36,10,09,1, 11.9,1,1, 15.014, 10666.459, 117.177, 52549.385 18/09/07,14:25:36,11,09,1, 11.9,1,1, 15.014, 10666.464, 117.180, 52549.382 18/09/07,14:25:36,12,09,1, 11.9,1,1, 15.014, 10666.502, 117.180, 52549.484 18/09/07,14:25:36,13,09,1, 11.9,1,1, 15.014, 10666.486, 117.191, 52549.530 18/09/07,14:25:36,14,09,1, 11.9,1,1, 15.014, 10666.488, 117.198, 52549.593 18/09/07,14:25:36,15,09,1, 11.9,1,1, 15.014, 10666.488, 117.219, 52549.579 18/09/07,14:25:36,16,09,1, 11.9,1,1, 15.014, 10666.522, 117.232, 52549.564 18/09/07,14:25:36,17,09,1, 11.9,1,1, 15.014, 10666.510, 117.205, 52549.464 18/09/07,14:25:36,18,09,1, 11.9,1,1, 15.014, 10666.526, 117.234, 52549.433 18/09/07,14:25:36,19,09,1, 11.9,1,1, 15.014, 10666.518, 117.215, 52549.461 18/09/07,14:25:37,00,09,1, 11.9,1,1, 15.014, 10666.516, 117.215, 52549.461 18/09/07,14:25:37,01,09,1, 11.9,1,1, 15.014, 10666.518, 117.228, 52549.483 18/09/07,14:25:37,02,09,1, 11.9,1,1, 15.014, 10666.547, 117.246, 52549.539 18/09/07,14:25:37,03,09,1, 11.9,1,1, 15.014, 10666.527, 117.245, 52549.563 18/09/07,14:25:37,04,09,1, 11.9,1,1, 15.014, 10666.536, 117.261, 52549.546 18/09/07,14:25:37,05,09,1, 11.9,1,1, 15.014, 10666.563, 117.249, 52549.542 18/09/07,14:25:37,06,09,1, 11.9,1,1, 15.014, 10666.563, 117.251, 52549.507 18/09/07,14:25:37,07,09,1, 11.9,1,1, 15.014, 10666.552, 117.233, 52549.421 18/09/07,14:25:37,08,09,1, 11.9,1,1, 15.014, 10666.595, 117.255, 52549.417 18/09/07,14:25:37,09,09,1, 11.9,1,1, 15.014, 10666.573, 117.238, 52549.418 18/09/07,14:25:37,10,09,1, 11.9,1,1, 15.014, 10666.593, 117.252, 52549.459 18/09/07,14:25:37,11,09,1, 11.9,1,1, 15.014, 10666.590, 117.228, 52549.557 18/09/07,14:25:37,12,09,1, 11.9,1,1, 15.014, 10666.609, 117.261, 52549.563 18/09/07,14:25:37,13,09,1, 11.9,1,1, 15.014, 10666.589, 117.269, 52549.562 18/09/07,14:25:37,14,09,1, 11.9,1,1, 15.014, 10666.623, 117.256, 52549.538 18/09/07,14:25:37,15,09,1, 11.9,1,1, 15.014, 10666.630, 117.262, 52549.515 18/09/07,14:25:37,16,09,1, 11.9,1,1, 15.014, 10666.638, 117.253, 52549.480 18/09/07,14:25:37,17,09,1, 11.9,1,1, 15.014, 10666.660, 117.276, 52549.461 18/09/07,14:25:37,18,09,1, 11.9,1,1, 15.014, 10666.664, 117.236, 52549.465 18/09/07,14:25:37,19,09,1, 11.9,1,1, 15.014, 10666.656, 117.246, 52549.546 18/09/07,14:25:38,00,09,1, 11.8,1,1, 15.019, 10666.649, 117.246, 52549.546 18/09/07,14:25:38,01,09,1, 11.8,1,1, 15.019, 10666.671, 117.274, 52549.607 18/09/07,14:25:38,02,09,1, 11.8,1,1, 15.019, 10666.696, 117.276, 52549.582 18/09/07,14:25:38,03,09,1, 11.8,1,1, 15.019, 10666.656, 117.282, 52549.560 18/09/07,14:25:38,04,09,1, 11.8,1,1, 15.019, 10666.681, 117.304, 52549.511 18/09/07,14:25:38,05,09,1, 11.8,1,1, 15.019, 10666.675, 117.300, 52549.475 18/09/07,14:25:38,06,09,1, 11.8,1,1, 15.019, 10666.699, 117.283, 52549.452 18/09/07,14:25:38,07,09,1, 11.8,1,1, 15.019, 10666.703, 117.259, 52549.459 18/09/07,14:25:38,08,09,1, 11.8,1,1, 15.019, 10666.685, 117.296, 52549.518 18/09/07,14:25:38,09,09,1, 11.8,1,1, 15.019, 10666.704, 117.287, 52549.578 18/09/07,14:25:38,10,09,1, 11.8,1,1, 15.019, 10666.722, 117.300, 52549.616 18/09/07,14:25:38,11,09,1, 11.8,1,1, 15.019, 10666.714, 117.290, 52549.619 18/09/07,14:25:38,12,09,1, 11.8,1,1, 15.019, 10666.729, 117.329, 52549.585 18/09/07,14:25:38,13,09,1, 11.8,1,1, 15.019, 10666.722, 117.309, 52549.509 18/09/07,14:25:38,14,09,1, 11.8,1,1, 15.019, 10666.756, 117.313, 52549.457 18/09/07,14:25:38,15,09,1, 11.8,1,1, 15.019, 10666.765, 117.300, 52549.476 18/09/07,14:25:38,16,09,1, 11.8,1,1, 15.019, 10666.764, 117.318, 52549.455 18/09/07,14:25:38,17,09,1, 11.8,1,1, 15.019, 10666.763, 117.316, 52549.524 18/09/07,14:25:38,18,09,1, 11.8,1,1, 15.019, 10666.791, 117.301, 52549.568 18/09/07,14:25:38,19,09,1, 11.8,1,1, 15.019, 10666.786, 117.297, 52549.626 18/09/07,14:25:39,00,09,1, 11.8,1,1, 15.013, 10666.783, 117.297, 52549.626 18/09/07,14:25:39,01,09,1, 11.8,1,1, 15.013, 10666.784, 117.324, 52549.610 18/09/07,14:25:39,02,09,1, 11.8,1,1, 15.013, 10666.792, 117.300, 52549.536 18/09/07,14:25:39,03,09,1, 11.8,1,1, 15.013, 10666.799, 117.306, 52549.507 18/09/07,14:25:39,04,09,1, 11.8,1,1, 15.013, 10666.791, 117.281, 52549.451 18/09/07,14:25:39,05,09,1, 11.8,1,1, 15.013, 10666.805, 117.308, 52549.482 18/09/07,14:25:39,06,09,1, 11.8,1,1, 15.013, 10666.806, 117.345, 52549.556 18/09/07,14:25:39,07,09,1, 11.8,1,1, 15.013, 10666.805, 117.313, 52549.607 18/09/07,14:25:39,08,09,1, 11.8,1,1, 15.013, 10666.817, 117.339, 52549.640 18/09/07,14:25:39,09,09,1, 11.8,1,1, 15.013, 10666.842, 117.336, 52549.641 18/09/07,14:25:39,10,09,1, 11.8,1,1, 15.013, 10666.826, 117.334, 52549.609 18/09/07,14:25:39,11,09,1, 11.8,1,1, 15.013, 10666.833, 117.333, 52549.525 18/09/07,14:25:39,12,09,1, 11.8,1,1, 15.013, 10666.846, 117.329, 52549.509 18/09/07,14:25:39,13,09,1, 11.8,1,1, 15.013, 10666.836, 117.326, 52549.429 18/09/07,14:25:39,14,09,1, 11.8,1,1, 15.013, 10666.870, 117.356, 52549.482 18/09/07,14:25:39,15,09,1, 11.8,1,1, 15.013, 10666.878, 117.353, 52549.534 18/09/07,14:25:39,16,09,1, 11.8,1,1, 15.013, 10666.875, 117.379, 52549.593 18/09/07,14:25:39,17,09,1, 11.8,1,1, 15.013, 10666.875, 117.383, 52549.640 18/09/07,14:25:39,18,09,1, 11.8,1,1, 15.013, 10666.884, 117.370, 52549.666 18/09/07,14:25:39,19,09,1, 11.8,1,1, 15.013, 10666.890, 117.371, 52549.614 18/09/07,14:25:40,00,09,1, 11.8,1,1, 15.019, 10666.883, 117.371, 52549.614 18/09/07,14:25:40,01,09,1, 11.8,1,1, 15.019, 10666.884, 117.354, 52549.504 18/09/07,14:25:40,02,09,1, 11.8,1,1, 15.019, 10666.888, 117.334, 52549.449 18/09/07,14:25:40,03,09,1, 11.8,1,1, 15.019, 10666.895, 117.344, 52549.486 18/09/07,14:25:40,04,09,1, 11.8,1,1, 15.019, 10666.905, 117.351, 52549.556 18/09/07,14:25:40,05,09,1, 11.8,1,1, 15.019, 10666.917, 117.362, 52549.570 18/09/07,14:25:40,06,09,1, 11.8,1,1, 15.019, 10666.931, 117.361, 52549.643 18/09/07,14:25:40,07,09,1, 11.8,1,1, 15.019, 10666.948, 117.353, 52549.566 18/09/07,14:25:40,08,09,1, 11.8,1,1, 15.019, 10666.886, 117.378, 52549.652 18/09/07,14:25:40,09,09,1, 11.8,1,1, 15.019, 10666.914, 117.361, 52549.570 18/09/07,14:25:40,10,09,1, 11.8,1,1, 15.019, 10666.950, 117.383, 52549.537 18/09/07,14:25:40,11,09,1, 11.8,1,1, 15.019, 10666.935, 117.365, 52549.493 18/09/07,14:25:40,12,09,1, 11.8,1,1, 15.019, 10666.961, 117.346, 52549.474 18/09/07,14:25:40,13,09,1, 11.8,1,1, 15.019, 10666.961, 117.387, 52549.565 18/09/07,14:25:40,14,09,1, 11.8,1,1, 15.019, 10666.957, 117.379, 52549.641 18/09/07,14:25:40,15,09,1, 11.8,1,1, 15.019, 10666.965, 117.374, 52549.659 18/09/07,14:25:40,16,09,1, 11.8,1,1, 15.019, 10666.962, 117.388, 52549.495 18/09/07,14:25:40,17,09,1, 11.8,1,1, 15.019, 10666.966, 117.399, 52549.683 18/09/07,14:25:40,18,09,1, 11.8,1,1, 15.019, 10666.975, 117.387, 52549.555 18/09/07,14:25:40,19,09,1, 11.8,1,1, 15.019, 10666.998, 117.382, 52549.469 18/09/07,14:25:41,00,10,1, 11.8,1,1, 15.016, 10666.991, 117.382, 52549.469 18/09/07,14:25:41,01,10,1, 11.8,1,1, 15.016, 10666.992, 117.381, 52549.469 18/09/07,14:25:41,02,10,1, 11.8,1,1, 15.016, 10666.994, 117.399, 52549.567 18/09/07,14:25:41,03,10,1, 11.8,1,1, 15.016, 10666.986, 117.402, 52549.621 18/09/07,14:25:41,04,10,1, 11.8,1,1, 15.016, 10666.984, 117.422, 52549.660 18/09/07,14:25:41,05,10,1, 11.8,1,1, 15.016, 10667.003, 117.402, 52549.693 18/09/07,14:25:41,06,10,1, 11.8,1,1, 15.016, 10666.989, 117.393, 52549.629 18/09/07,14:25:41,07,10,1, 11.8,1,1, 15.016, 10666.990, 117.399, 52549.557 18/09/07,14:25:41,08,10,1, 11.8,1,1, 15.016, 10667.011, 117.405, 52549.559 18/09/07,14:25:41,09,10,1, 11.8,1,1, 15.016, 10667.030, 117.395, 52549.509 18/09/07,14:25:41,10,10,1, 11.8,1,1, 15.016, 10666.991, 117.381, 52549.511 18/09/07,14:25:41,11,10,1, 11.8,1,1, 15.016, 10667.024, 117.402, 52549.569 18/09/07,14:25:41,12,10,1, 11.8,1,1, 15.016, 10667.024, 117.394, 52549.613 18/09/07,14:25:41,13,10,1, 11.8,1,1, 15.016, 10667.013, 117.410, 52549.660 18/09/07,14:25:41,14,10,1, 11.8,1,1, 15.016, 10667.022, 117.435, 52549.683 18/09/07,14:25:41,15,10,1, 11.8,1,1, 15.016, 10667.057, 117.438, 52549.649 18/09/07,14:25:41,16,10,1, 11.8,1,1, 15.016, 10667.024, 117.418, 52549.580 18/09/07,14:25:41,17,10,1, 11.8,1,1, 15.016, 10667.030, 117.409, 52549.537 18/09/07,14:25:41,18,10,1, 11.8,1,1, 15.016, 10667.037, 117.442, 52549.533 18/09/07,14:25:41,19,10,1, 11.8,1,1, 15.016, 10667.030, 117.443, 52549.525 18/09/07,14:25:42,00,10,1, 11.9,1,1, 15.015, 10667.025, 117.443, 52549.525 18/09/07,14:25:42,01,10,1, 11.9,1,1, 15.015, 10667.047, 117.462, 52549.629 18/09/07,14:25:42,02,10,1, 11.9,1,1, 15.015, 10667.039, 117.459, 52549.711 18/09/07,14:25:42,03,10,1, 11.9,1,1, 15.015, 10667.054, 117.463, 52549.686 18/09/07,14:25:42,04,10,1, 11.9,1,1, 15.015, 10667.049, 117.453, 52549.718 18/09/07,14:25:42,05,10,1, 11.9,1,1, 15.015, 10667.033, 117.446, 52549.585 18/09/07,14:25:42,06,10,1, 11.9,1,1, 15.015, 10667.053, 117.421, 52549.576 18/09/07,14:25:42,07,10,1, 11.9,1,1, 15.015, 10667.043, 117.433, 52549.504 18/09/07,14:25:42,08,10,1, 11.9,1,1, 15.015, 10667.049, 117.471, 52549.544 18/09/07,14:25:42,09,10,1, 11.9,1,1, 15.015, 10667.063, 117.465, 52549.598 18/09/07,14:25:42,10,10,1, 11.9,1,1, 15.015, 10667.061, 117.464, 52549.624 18/09/07,14:25:42,11,10,1, 11.9,1,1, 15.015, 10667.046, 117.471, 52549.698 18/09/07,14:25:42,12,10,1, 11.9,1,1, 15.015, 10667.051, 117.472, 52549.753 18/09/07,14:25:42,13,10,1, 11.9,1,1, 15.015, 10667.068, 117.488, 52549.693 18/09/07,14:25:42,14,10,1, 11.9,1,1, 15.015, 10667.050, 117.476, 52549.642 18/09/07,14:25:42,15,10,1, 11.9,1,1, 15.015, 10667.050, 117.459, 52549.579 18/09/07,14:25:42,16,10,1, 11.9,1,1, 15.015, 10667.055, 117.476, 52549.529 18/09/07,14:25:42,17,10,1, 11.9,1,1, 15.015, 10667.059, 117.480, 52549.526 18/09/07,14:25:42,18,10,1, 11.9,1,1, 15.015, 10667.078, 117.485, 52549.603 18/09/07,14:25:42,19,10,1, 11.9,1,1, 15.015, 10667.086, 117.455, 52549.620 18/09/07,14:25:43,00,10,1, 11.8,1,1, 15.019, 10667.083, 117.455, 52549.620 18/09/07,14:25:43,01,10,1, 11.8,1,1, 15.019, 10667.061, 117.505, 52549.701 18/09/07,14:25:43,02,10,1, 11.8,1,1, 15.019, 10667.063, 117.483, 52549.660 18/09/07,14:25:43,03,10,1, 11.8,1,1, 15.019, 10667.057, 117.523, 52549.609 18/09/07,14:25:43,04,10,1, 11.8,1,1, 15.019, 10667.069, 117.502, 52549.609 18/09/07,14:25:43,05,10,1, 11.8,1,1, 15.019, 10667.081, 117.503, 52549.551 18/09/07,14:25:43,06,10,1, 11.8,1,1, 15.019, 10667.068, 117.505, 52549.541 18/09/07,14:25:43,07,10,1, 11.8,1,1, 15.019, 10667.078, 117.517, 52549.598 18/09/07,14:25:43,08,10,1, 11.8,1,1, 15.019, 10667.058, 117.525, 52549.591 18/09/07,14:25:43,09,10,1, 11.8,1,1, 15.019, 10667.065, 117.518, 52549.692 18/09/07,14:25:43,10,10,1, 11.8,1,1, 15.019, 10667.031, 117.538, 52549.820 18/09/07,14:25:43,11,10,1, 11.8,1,1, 15.019, 10667.035, 117.522, 52549.709 18/09/07,14:25:43,12,10,1, 11.8,1,1, 15.019, 10667.040, 117.542, 52549.672 18/09/07,14:25:43,13,10,1, 11.8,1,1, 15.019, 10667.046, 117.527, 52549.652 18/09/07,14:25:43,14,10,1, 11.8,1,1, 15.019, 10667.075, 117.512, 52549.554 18/09/07,14:25:43,15,10,1, 11.8,1,1, 15.019, 10667.030, 117.513, 52549.555 18/09/07,14:25:43,16,10,1, 11.8,1,1, 15.019, 10667.035, 117.546, 52549.604 18/09/07,14:25:43,17,10,1, 11.8,1,1, 15.019, 10667.062, 117.563, 52549.681 18/09/07,14:25:43,18,10,1, 11.8,1,1, 15.019, 10667.049, 117.563, 52549.751 18/09/07,14:25:43,19,10,1, 11.8,1,1, 15.019, 10667.044, 117.557, 52549.757 18/09/07,14:25:44,00,10,1, 11.8,1,1, 15.016, 10667.042, 117.557, 52549.757 18/09/07,14:25:44,01,10,1, 11.8,1,1, 15.016, 10667.055, 117.540, 52549.628 18/09/07,14:25:44,02,10,1, 11.8,1,1, 15.016, 10667.029, 117.566, 52549.609 18/09/07,14:25:44,03,10,1, 11.8,1,1, 15.016, 10667.037, 117.550, 52549.563 18/09/07,14:25:44,04,10,1, 11.8,1,1, 15.016, 10667.041, 117.552, 52549.552 18/09/07,14:25:44,05,10,1, 11.8,1,1, 15.016, 10667.041, 117.577, 52549.616 18/09/07,14:25:44,06,10,1, 11.8,1,1, 15.016, 10667.047, 117.578, 52549.669 18/09/07,14:25:44,07,10,1, 11.8,1,1, 15.016, 10667.032, 117.603, 52549.729 18/09/07,14:25:44,08,10,1, 11.8,1,1, 15.016, 10667.011, 117.577, 52549.735 18/09/07,14:25:44,09,10,1, 11.8,1,1, 15.016, 10667.004, 117.580, 52549.714 18/09/07,14:25:44,10,10,1, 11.8,1,1, 15.016, 10666.989, 117.588, 52549.671 18/09/07,14:25:44,11,10,1, 11.8,1,1, 15.016, 10666.992, 117.592, 52549.639 18/09/07,14:25:44,12,10,1, 11.8,1,1, 15.016, 10667.021, 117.550, 52549.591 18/09/07,14:25:44,13,10,1, 11.8,1,1, 15.016, 10666.995, 117.592, 52549.573 18/09/07,14:25:44,14,10,1, 11.8,1,1, 15.016, 10667.005, 117.587, 52549.592 18/09/07,14:25:44,15,10,1, 11.8,1,1, 15.016, 10667.008, 117.617, 52549.688 18/09/07,14:25:44,16,10,1, 11.8,1,1, 15.016, 10666.980, 117.633, 52549.710 18/09/07,14:25:44,17,10,1, 11.8,1,1, 15.016, 10666.986, 117.617, 52549.769 18/09/07,14:25:44,18,10,1, 11.8,1,1, 15.016, 10666.988, 117.649, 52549.780 18/09/07,14:25:44,19,10,1, 11.8,1,1, 15.016, 10666.971, 117.620, 52549.712 18/09/07,14:25:45,00,10,1, 11.9,1,1, 15.016, 10666.966, 117.620, 52549.712 18/09/07,14:25:45,01,10,1, 11.9,1,1, 15.016, 10666.980, 117.610, 52549.651 18/09/07,14:25:45,02,10,1, 11.9,1,1, 15.016, 10666.990, 117.622, 52549.651 18/09/07,14:25:45,03,10,1, 11.9,1,1, 15.016, 10666.953, 117.608, 52549.677 18/09/07,14:25:45,04,10,1, 11.9,1,1, 15.016, 10666.954, 117.637, 52549.664 18/09/07,14:25:45,05,10,1, 11.9,1,1, 15.016, 10666.952, 117.675, 52549.757 18/09/07,14:25:45,06,10,1, 11.9,1,1, 15.016, 10666.933, 117.656, 52549.806 18/09/07,14:25:45,07,10,1, 11.9,1,1, 15.016, 10666.953, 117.667, 52549.774 18/09/07,14:25:45,08,10,1, 11.9,1,1, 15.016, 10666.954, 117.665, 52549.745 18/09/07,14:25:45,09,10,1, 11.9,1,1, 15.016, 10666.926, 117.660, 52549.693 18/09/07,14:25:45,10,10,1, 11.9,1,1, 15.016, 10666.936, 117.652, 52549.625 18/09/07,14:25:45,11,10,1, 11.9,1,1, 15.016, 10666.929, 117.685, 52549.579 18/09/07,14:25:45,12,10,1, 11.9,1,1, 15.016, 10666.917, 117.684, 52549.626 18/09/07,14:25:45,13,10,1, 11.9,1,1, 15.016, 10666.917, 117.682, 52549.682 18/09/07,14:25:45,14,10,1, 11.9,1,1, 15.016, 10666.898, 117.698, 52549.775 18/09/07,14:25:45,15,10,1, 11.9,1,1, 15.016, 10666.902, 117.728, 52549.823 18/09/07,14:25:45,16,10,1, 11.9,1,1, 15.016, 10666.890, 117.699, 52549.785 18/09/07,14:25:45,17,10,1, 11.9,1,1, 15.016, 10666.882, 117.718, 52549.779 18/09/07,14:25:45,18,10,1, 11.9,1,1, 15.016, 10666.889, 117.709, 52549.694 18/09/07,14:25:45,19,10,1, 11.9,1,1, 15.016, 10666.864, 117.735, 52549.676 18/09/07,14:25:46,00,10,1, 11.8,1,1, 15.016, 10666.858, 117.735, 52549.676 18/09/07,14:25:46,01,10,1, 11.8,1,1, 15.016, 10666.910, 117.729, 52549.708 18/09/07,14:25:46,02,10,1, 11.8,1,1, 15.016, 10666.868, 117.744, 52549.752 18/09/07,14:25:46,03,10,1, 11.8,1,1, 15.016, 10666.874, 117.757, 52549.813 18/09/07,14:25:46,04,10,1, 11.8,1,1, 15.016, 10666.873, 117.775, 52549.822 18/09/07,14:25:46,05,10,1, 11.8,1,1, 15.016, 10666.831, 117.735, 52549.831 18/09/07,14:25:46,06,10,1, 11.8,1,1, 15.016, 10666.828, 117.774, 52549.773 18/09/07,14:25:46,07,10,1, 11.8,1,1, 15.016, 10666.794, 117.747, 52549.720 18/09/07,14:25:46,08,10,1, 11.8,1,1, 15.016, 10666.830, 117.748, 52549.696 18/09/07,14:25:46,09,10,1, 11.8,1,1, 15.016, 10666.824, 117.775, 52549.665 18/09/07,14:25:46,10,10,1, 11.8,1,1, 15.016, 10666.842, 117.770, 52549.703 18/09/07,14:25:46,11,10,1, 11.8,1,1, 15.016, 10666.804, 117.751, 52549.752 18/09/07,14:25:46,12,10,1, 11.8,1,1, 15.016, 10666.796, 117.777, 52549.784 18/09/07,14:25:46,13,10,1, 11.8,1,1, 15.016, 10666.813, 117.771, 52549.860 18/09/07,14:25:46,14,10,1, 11.8,1,1, 15.016, 10666.775, 117.813, 52549.835 18/09/07,14:25:46,15,10,1, 11.8,1,1, 15.016, 10666.781, 117.836, 52549.798 18/09/07,14:25:46,16,10,1, 11.8,1,1, 15.016, 10666.800, 117.799, 52549.746 18/09/07,14:25:46,17,10,1, 11.8,1,1, 15.016, 10666.770, 117.806, 52549.708 18/09/07,14:25:46,18,10,1, 11.8,1,1, 15.016, 10666.789, 117.797, 52549.674 18/09/07,14:25:46,19,10,1, 11.8,1,1, 15.016, 10666.739, 117.806, 52549.697 18/09/07,14:25:47,00,10,1, 11.9,1,1, 15.016, 10666.733, 117.806, 52549.697 18/09/07,14:25:47,01,10,1, 11.9,1,1, 15.016, 10666.730, 117.824, 52549.830 18/09/07,14:25:47,02,10,1, 11.9,1,1, 15.016, 10666.719, 117.850, 52549.864 18/09/07,14:25:47,03,10,1, 11.9,1,1, 15.016, 10666.726, 117.863, 52549.888 18/09/07,14:25:47,04,10,1, 11.9,1,1, 15.016, 10666.689, 117.818, 52549.851 18/09/07,14:25:47,05,10,1, 11.9,1,1, 15.016, 10666.678, 117.856, 52549.760 18/09/07,14:25:47,06,10,1, 11.9,1,1, 15.016, 10666.685, 117.848, 52549.709 18/09/07,14:25:47,07,10,1, 11.9,1,1, 15.016, 10666.674, 117.868, 52549.722 18/09/07,14:25:47,08,10,1, 11.9,1,1, 15.016, 10666.682, 117.845, 52549.723 18/09/07,14:25:47,09,10,1, 11.9,1,1, 15.016, 10666.697, 117.879, 52549.793 18/09/07,14:25:47,10,10,1, 11.9,1,1, 15.016, 10666.662, 117.881, 52549.874 18/09/07,14:25:47,11,10,1, 11.9,1,1, 15.016, 10666.663, 117.876, 52549.874 18/09/07,14:25:47,12,10,1, 11.9,1,1, 15.016, 10666.629, 117.908, 52549.876 18/09/07,14:25:47,13,10,1, 11.9,1,1, 15.016, 10666.618, 117.900, 52549.879 18/09/07,14:25:47,14,10,1, 11.9,1,1, 15.016, 10666.604, 117.909, 52549.813 18/09/07,14:25:47,15,10,1, 11.9,1,1, 15.016, 10666.601, 117.881, 52549.756 18/09/07,14:25:47,16,10,1, 11.9,1,1, 15.016, 10666.604, 117.905, 52549.787 18/09/07,14:25:47,17,10,1, 11.9,1,1, 15.016, 10666.591, 117.917, 52549.708 18/09/07,14:25:47,18,10,1, 11.9,1,1, 15.016, 10666.593, 117.933, 52549.840 18/09/07,14:25:47,19,10,1, 11.9,1,1, 15.016, 10666.581, 117.913, 52549.874 18/09/07,14:25:48,00,10,1, 11.9,1,1, 15.017, 10666.574, 117.913, 52549.874 18/09/07,14:25:48,01,10,1, 11.9,1,1, 15.017, 10666.576, 117.956, 52549.946 18/09/07,14:25:48,02,10,1, 11.9,1,1, 15.017, 10666.569, 117.957, 52549.920 18/09/07,14:25:48,03,10,1, 11.9,1,1, 15.017, 10666.564, 117.933, 52549.849 18/09/07,14:25:48,04,10,1, 11.9,1,1, 15.017, 10666.518, 117.963, 52549.786 18/09/07,14:25:48,05,10,1, 11.9,1,1, 15.017, 10666.506, 117.944, 52549.786 18/09/07,14:25:48,06,10,1, 11.9,1,1, 15.017, 10666.524, 117.984, 52549.781 18/09/07,14:25:48,07,10,1, 11.9,1,1, 15.017, 10666.505, 117.997, 52549.804 18/09/07,14:25:48,08,10,1, 11.9,1,1, 15.017, 10666.517, 118.007, 52549.894 18/09/07,14:25:48,09,10,1, 11.9,1,1, 15.017, 10666.509, 117.998, 52549.950 18/09/07,14:25:48,10,10,1, 11.9,1,1, 15.017, 10666.483, 118.014, 52549.997 18/09/07,14:25:48,11,10,1, 11.9,1,1, 15.017, 10666.484, 118.046, 52549.987 18/09/07,14:25:48,12,10,1, 11.9,1,1, 15.017, 10666.456, 118.014, 52549.900 18/09/07,14:25:48,13,10,1, 11.9,1,1, 15.017, 10666.456, 118.007, 52549.817 18/09/07,14:25:48,14,10,1, 11.9,1,1, 15.017, 10666.458, 118.050, 52549.777 18/09/07,14:25:48,15,10,1, 11.9,1,1, 15.017, 10666.457, 118.051, 52549.823 18/09/07,14:25:48,16,10,1, 11.9,1,1, 15.017, 10666.449, 118.084, 52549.842 18/09/07,14:25:48,17,10,1, 11.9,1,1, 15.017, 10666.441, 118.093, 52549.841 18/09/07,14:25:48,18,10,1, 11.9,1,1, 15.017, 10666.410, 118.081, 52549.954 18/09/07,14:25:48,19,10,1, 11.9,1,1, 15.017, 10666.408, 118.079, 52549.943 18/09/07,14:25:49,00,10,1, 11.9,1,1, 15.018, 10666.407, 118.079, 52549.943 18/09/07,14:25:49,01,10,1, 11.9,1,1, 15.018, 10666.408, 118.111, 52549.868 18/09/07,14:25:49,02,10,1, 11.9,1,1, 15.018, 10666.409, 118.110, 52549.868 18/09/07,14:25:49,03,10,1, 11.9,1,1, 15.018, 10666.373, 118.063, 52549.782 18/09/07,14:25:49,04,10,1, 11.9,1,1, 15.018, 10666.395, 118.096, 52549.824 18/09/07,14:25:49,05,10,1, 11.9,1,1, 15.018, 10666.367, 118.093, 52549.860 18/09/07,14:25:49,06,10,1, 11.9,1,1, 15.018, 10666.360, 118.111, 52549.913 18/09/07,14:25:49,07,10,1, 11.9,1,1, 15.018, 10666.364, 118.122, 52549.969 18/09/07,14:25:49,08,10,1, 11.9,1,1, 15.018, 10666.341, 118.158, 52550.008 18/09/07,14:25:49,09,10,1, 11.9,1,1, 15.018, 10666.332, 118.120, 52549.990 18/09/07,14:25:49,10,10,1, 11.9,1,1, 15.018, 10666.316, 118.125, 52549.923 18/09/07,14:25:49,11,10,1, 11.9,1,1, 15.018, 10666.326, 118.140, 52549.847 18/09/07,14:25:49,12,10,1, 11.9,1,1, 15.018, 10666.291, 118.143, 52549.839 18/09/07,14:25:49,13,10,1, 11.9,1,1, 15.018, 10666.308, 118.168, 52549.868 18/09/07,14:25:49,14,10,1, 11.9,1,1, 15.018, 10666.280, 118.111, 52549.886 18/09/07,14:25:49,15,10,1, 11.9,1,1, 15.018, 10666.303, 118.186, 52549.932 18/09/07,14:25:49,16,10,1, 11.9,1,1, 15.018, 10666.283, 118.168, 52550.011 18/09/07,14:25:49,17,10,1, 11.9,1,1, 15.018, 10666.298, 118.179, 52549.955 18/09/07,14:25:49,18,10,1, 11.9,1,1, 15.018, 10666.252, 118.170, 52549.946 18/09/07,14:25:49,19,10,1, 11.9,1,1, 15.018, 10666.223, 118.196, 52549.911 18/09/07,14:25:50,00,10,1, 11.8,1,1, 15.018, 10666.215, 118.196, 52549.911 18/09/07,14:25:50,01,10,1, 11.8,1,1, 15.018, 10666.245, 118.197, 52549.867 18/09/07,14:25:50,02,10,1, 11.8,1,1, 15.018, 10666.226, 118.198, 52549.862 18/09/07,14:25:50,03,10,1, 11.8,1,1, 15.018, 10666.215, 118.198, 52549.880 18/09/07,14:25:50,04,10,1, 11.8,1,1, 15.018, 10666.188, 118.210, 52549.807 18/09/07,14:25:50,05,10,1, 11.8,1,1, 15.018, 10666.183, 118.227, 52549.951 18/09/07,14:25:50,06,10,1, 11.8,1,1, 15.018, 10666.186, 118.222, 52549.970 18/09/07,14:25:50,07,10,1, 11.8,1,1, 15.018, 10666.176, 118.224, 52550.032 18/09/07,14:25:50,08,10,1, 11.8,1,1, 15.018, 10666.151, 118.242, 52549.972 18/09/07,14:25:50,09,10,1, 11.8,1,1, 15.018, 10666.161, 118.229, 52549.932 18/09/07,14:25:50,10,10,1, 11.8,1,1, 15.018, 10666.175, 118.252, 52549.922 18/09/07,14:25:50,11,10,1, 11.8,1,1, 15.018, 10666.160, 118.231, 52549.945 18/09/07,14:25:50,12,10,1, 11.8,1,1, 15.018, 10666.140, 118.222, 52549.929 18/09/07,14:25:50,13,10,1, 11.8,1,1, 15.018, 10666.122, 118.278, 52550.015 18/09/07,14:25:50,14,10,1, 11.8,1,1, 15.018, 10666.107, 118.281, 52550.058 18/09/07,14:25:50,15,10,1, 11.8,1,1, 15.018, 10666.127, 118.302, 52550.094 18/09/07,14:25:50,16,10,1, 11.8,1,1, 15.018, 10666.095, 118.280, 52550.066 18/09/07,14:25:50,17,10,1, 11.8,1,1, 15.018, 10666.091, 118.310, 52550.032 18/09/07,14:25:50,18,10,1, 11.8,1,1, 15.018, 10666.097, 118.276, 52549.944 18/09/07,14:25:50,19,10,1, 11.8,1,1, 15.018, 10666.073, 118.298, 52549.895 18/09/07,14:25:51,00,10,1, 11.8,1,1, 15.014, 10666.065, 118.298, 52549.895 18/09/07,14:25:51,01,10,1, 11.8,1,1, 15.014, 10666.085, 118.330, 52549.967 18/09/07,14:25:51,02,10,1, 11.8,1,1, 15.014, 10666.064, 118.297, 52550.021 18/09/07,14:25:51,03,10,1, 11.8,1,1, 15.014, 10666.060, 118.317, 52550.064 18/09/07,14:25:51,04,10,1, 11.8,1,1, 15.014, 10666.056, 118.322, 52550.065 18/09/07,14:25:51,05,10,1, 11.8,1,1, 15.014, 10666.054, 118.335, 52550.075 18/09/07,14:25:51,06,10,1, 11.8,1,1, 15.014, 10666.011, 118.345, 52550.018 18/09/07,14:25:51,07,10,1, 11.8,1,1, 15.014, 10666.028, 118.344, 52549.971 18/09/07,14:25:51,08,10,1, 11.8,1,1, 15.014, 10666.025, 118.335, 52549.943 18/09/07,14:25:51,09,10,1, 11.8,1,1, 15.014, 10666.025, 118.353, 52549.955 18/09/07,14:25:51,10,10,1, 11.8,1,1, 15.014, 10665.994, 118.365, 52550.003 18/09/07,14:25:51,11,10,1, 11.8,1,1, 15.014, 10665.998, 118.370, 52550.060 18/09/07,14:25:51,12,10,1, 11.8,1,1, 15.014, 10666.003, 118.393, 52550.086 18/09/07,14:25:51,13,10,1, 11.8,1,1, 15.014, 10665.979, 118.392, 52550.136 18/09/07,14:25:51,14,10,1, 11.8,1,1, 15.014, 10665.968, 118.377, 52550.138 18/09/07,14:25:51,15,10,1, 11.8,1,1, 15.014, 10665.956, 118.364, 52550.062 18/09/07,14:25:51,16,10,1, 11.8,1,1, 15.014, 10665.949, 118.390, 52550.057 18/09/07,14:25:51,17,10,1, 11.8,1,1, 15.014, 10665.947, 118.381, 52550.011 18/09/07,14:25:51,18,10,1, 11.8,1,1, 15.014, 10665.952, 118.386, 52549.988 18/09/07,14:25:51,19,10,1, 11.8,1,1, 15.014, 10665.914, 118.389, 52550.070 18/09/07,14:25:52,00,10,1, 11.9,1,1, 15.019, 10665.907, 118.389, 52550.070 18/09/07,14:25:52,01,10,1, 11.9,1,1, 15.019, 10665.913, 118.414, 52550.131 18/09/07,14:25:52,02,10,1, 11.9,1,1, 15.019, 10665.875, 118.427, 52550.180 18/09/07,14:25:52,03,10,1, 11.9,1,1, 15.019, 10665.911, 118.417, 52550.137 18/09/07,14:25:52,04,10,1, 11.9,1,1, 15.019, 10665.905, 118.436, 52550.103 18/09/07,14:25:52,05,10,1, 11.9,1,1, 15.019, 10665.869, 118.437, 52550.079 18/09/07,14:25:52,06,10,1, 11.9,1,1, 15.019, 10665.880, 118.456, 52550.008 18/09/07,14:25:52,07,10,1, 11.9,1,1, 15.019, 10665.885, 118.439, 52550.036 18/09/07,14:25:52,08,10,1, 11.9,1,1, 15.019, 10665.848, 118.454, 52550.057 18/09/07,14:25:52,09,10,1, 11.9,1,1, 15.019, 10665.849, 118.455, 52550.129 18/09/07,14:25:52,10,10,1, 11.9,1,1, 15.019, 10665.843, 118.466, 52550.175 18/09/07,14:25:52,11,10,1, 11.9,1,1, 15.019, 10665.826, 118.480, 52550.179 18/09/07,14:25:52,12,10,1, 11.9,1,1, 15.019, 10665.801, 118.479, 52550.163 18/09/07,14:25:52,13,10,1, 11.9,1,1, 15.019, 10665.823, 118.489, 52550.088 18/09/07,14:25:52,14,10,1, 11.9,1,1, 15.019, 10665.813, 118.478, 52550.009 18/09/07,14:25:52,15,10,1, 11.9,1,1, 15.019, 10665.784, 118.507, 52550.001 18/09/07,14:25:52,16,10,1, 11.9,1,1, 15.019, 10665.793, 118.512, 52550.005 18/09/07,14:25:52,17,10,1, 11.9,1,1, 15.019, 10665.784, 118.536, 52550.075 18/09/07,14:25:52,18,10,1, 11.9,1,1, 15.019, 10665.775, 118.533, 52550.151 18/09/07,14:25:52,19,10,1, 11.9,1,1, 15.019, 10665.755, 118.572, 52550.224 18/09/07,14:25:53,00,10,1, 11.9,1,1, 15.019, 10665.748, 118.572, 52550.224 18/09/07,14:25:53,01,10,1, 11.9,1,1, 15.019, 10665.731, 118.569, 52550.208 18/09/07,14:25:53,02,10,1, 11.9,1,1, 15.019, 10665.737, 118.568, 52550.141 18/09/07,14:25:53,03,10,1, 11.9,1,1, 15.019, 10665.744, 118.553, 52550.053 18/09/07,14:25:53,04,10,1, 11.9,1,1, 15.019, 10665.729, 118.570, 52550.023 18/09/07,14:25:53,05,10,1, 11.9,1,1, 15.019, 10665.724, 118.576, 52550.031 18/09/07,14:25:53,06,10,1, 11.9,1,1, 15.019, 10665.702, 118.607, 52550.342 18/09/07,14:25:53,07,10,1, 11.9,1,1, 15.019, 10665.768, 118.594, 52550.132 18/09/07,14:25:53,08,10,1, 11.9,1,1, 15.019, 10665.740, 118.607, 52550.122 18/09/07,14:25:53,09,10,1, 11.9,1,1, 15.019, 10665.698, 118.610, 52550.205 18/09/07,14:25:53,10,10,1, 11.9,1,1, 15.019, 10665.713, 118.622, 52550.216 18/09/07,14:25:53,11,10,1, 11.9,1,1, 15.019, 10665.687, 118.607, 52550.180 18/09/07,14:25:53,12,10,1, 11.9,1,1, 15.019, 10665.661, 118.651, 52550.102 18/09/07,14:25:53,13,10,1, 11.9,1,1, 15.019, 10665.669, 118.630, 52550.079 18/09/07,14:25:53,14,10,1, 11.9,1,1, 15.019, 10665.674, 118.662, 52550.072 18/09/07,14:25:53,15,10,1, 11.9,1,1, 15.019, 10665.672, 118.662, 52550.168 18/09/07,14:25:53,16,10,1, 11.9,1,1, 15.019, 10665.659, 118.682, 52550.199 18/09/07,14:25:53,17,10,1, 11.9,1,1, 15.019, 10665.652, 118.703, 52550.285 18/09/07,14:25:53,18,10,1, 11.9,1,1, 15.019, 10665.630, 118.712, 52550.299 18/09/07,14:25:53,19,10,1, 11.9,1,1, 15.019, 10665.642, 118.693, 52550.287 18/09/07,14:25:54,00,10,1, 11.9,1,1, 15.019, 10665.640, 118.693, 52550.287 18/09/07,14:25:54,01,10,1, 11.9,1,1, 15.019, 10665.622, 118.705, 52550.162 18/09/07,14:25:54,02,10,1, 11.9,1,1, 15.019, 10665.621, 118.718, 52550.085 18/09/07,14:25:54,03,10,1, 11.9,1,1, 15.019, 10665.587, 118.734, 52550.186 18/09/07,14:25:54,04,10,1, 11.9,1,1, 15.019, 10665.623, 118.744, 52550.303 18/09/07,14:25:54,05,10,1, 11.9,1,1, 15.019, 10665.569, 118.737, 52550.197 18/09/07,14:25:54,06,10,1, 11.9,1,1, 15.019, 10665.570, 118.773, 52550.280 18/09/07,14:25:54,07,10,1, 11.9,1,1, 15.019, 10665.524, 118.751, 52550.140 18/09/07,14:25:54,08,10,1, 11.9,1,1, 15.019, 10665.567, 118.740, 52550.367 18/09/07,14:25:54,09,10,1, 11.9,1,1, 15.019, 10665.598, 118.749, 52550.213 18/09/07,14:25:54,10,10,1, 11.9,1,1, 15.019, 10665.572, 118.752, 52550.162 18/09/07,14:25:54,11,10,1, 11.9,1,1, 15.019, 10665.539, 118.766, 52550.125 18/09/07,14:25:54,12,10,1, 11.9,1,1, 15.019, 10665.551, 118.786, 52550.164 18/09/07,14:25:54,13,10,1, 11.9,1,1, 15.019, 10665.548, 118.767, 52550.222 18/09/07,14:25:54,14,10,1, 11.9,1,1, 15.019, 10665.505, 118.805, 52550.278 18/09/07,14:25:54,15,10,1, 11.9,1,1, 15.019, 10665.533, 118.833, 52550.326 18/09/07,14:25:54,16,10,1, 11.9,1,1, 15.019, 10665.505, 118.817, 52550.384 18/09/07,14:25:54,17,10,1, 11.9,1,1, 15.019, 10665.509, 118.836, 52550.346 18/09/07,14:25:54,18,10,1, 11.9,1,1, 15.019, 10665.466, 118.851, 52550.278 18/09/07,14:25:54,19,10,1, 11.9,1,1, 15.019, 10665.479, 118.830, 52550.223 18/09/07,14:25:55,00,10,1, 11.8,1,1, 15.016, 10665.473, 118.830, 52550.223 18/09/07,14:25:55,01,10,1, 11.8,1,1, 15.016, 10665.455, 118.830, 52550.202 18/09/07,14:25:55,02,10,1, 11.8,1,1, 15.016, 10665.477, 118.865, 52550.245 18/09/07,14:25:55,03,10,1, 11.8,1,1, 15.016, 10665.478, 118.848, 52550.323 18/09/07,14:25:55,04,10,1, 11.8,1,1, 15.016, 10665.480, 118.876, 52550.392 18/09/07,14:25:55,05,10,1, 11.8,1,1, 15.016, 10665.460, 118.862, 52550.363 18/09/07,14:25:55,06,10,1, 11.8,1,1, 15.016, 10665.445, 118.888, 52550.388 18/09/07,14:25:55,07,10,1, 11.8,1,1, 15.016, 10665.448, 118.879, 52550.299 18/09/07,14:25:55,08,10,1, 11.8,1,1, 15.016, 10665.431, 118.873, 52550.202 18/09/07,14:25:55,09,10,1, 11.8,1,1, 15.016, 10665.414, 118.899, 52550.229 18/09/07,14:25:55,10,10,1, 11.8,1,1, 15.016, 10665.405, 118.893, 52550.282 18/09/07,14:25:55,11,10,1, 11.8,1,1, 15.016, 10665.430, 118.907, 52550.285 18/09/07,14:25:55,12,10,1, 11.8,1,1, 15.016, 10665.401, 118.925, 52550.352 18/09/07,14:25:55,13,10,1, 11.8,1,1, 15.016, 10665.385, 118.935, 52550.381 18/09/07,14:25:55,14,10,1, 11.8,1,1, 15.016, 10665.392, 118.955, 52550.403 18/09/07,14:25:55,15,10,1, 11.8,1,1, 15.016, 10665.355, 118.964, 52550.365 18/09/07,14:25:55,16,10,1, 11.8,1,1, 15.016, 10665.370, 118.949, 52550.311 18/09/07,14:25:55,17,10,1, 11.8,1,1, 15.016, 10665.371, 118.951, 52550.228 18/09/07,14:25:55,18,10,1, 11.8,1,1, 15.016, 10665.361, 118.952, 52550.218 18/09/07,14:25:55,19,10,1, 11.8,1,1, 15.016, 10665.355, 118.986, 52550.282 18/09/07,14:25:56,00,10,1, 11.9,1,1, 15.017, 10665.348, 118.986, 52550.282 18/09/07,14:25:56,01,10,1, 11.9,1,1, 15.017, 10665.341, 119.036, 52550.377 18/09/07,14:25:56,02,10,1, 11.9,1,1, 15.017, 10665.330, 119.007, 52550.443 18/09/07,14:25:56,03,10,1, 11.9,1,1, 15.017, 10665.318, 119.028, 52550.445 18/09/07,14:25:56,04,10,1, 11.9,1,1, 15.017, 10665.308, 119.015, 52550.431 18/09/07,14:25:56,05,10,1, 11.9,1,1, 15.017, 10665.303, 119.051, 52550.399 18/09/07,14:25:56,06,10,1, 11.9,1,1, 15.017, 10665.320, 119.041, 52550.323 18/09/07,14:25:56,07,10,1, 11.9,1,1, 15.017, 10665.294, 119.005, 52550.265 18/09/07,14:25:56,08,10,1, 11.9,1,1, 15.017, 10665.316, 119.038, 52550.250 18/09/07,14:25:56,09,10,1, 11.9,1,1, 15.017, 10665.297, 119.049, 52550.322 18/09/07,14:25:56,10,10,1, 11.9,1,1, 15.017, 10665.301, 119.051, 52550.384 18/09/07,14:25:56,11,10,1, 11.9,1,1, 15.017, 10665.269, 119.067, 52550.478 18/09/07,14:25:56,12,10,1, 11.9,1,1, 15.017, 10665.283, 119.077, 52550.460 18/09/07,14:25:56,13,10,1, 11.9,1,1, 15.017, 10665.276, 119.094, 52550.455 18/09/07,14:25:56,14,10,1, 11.9,1,1, 15.017, 10665.253, 119.093, 52550.402 18/09/07,14:25:56,15,10,1, 11.9,1,1, 15.017, 10665.273, 119.109, 52550.316 18/09/07,14:25:56,16,10,1, 11.9,1,1, 15.017, 10665.274, 119.115, 52550.302 18/09/07,14:25:56,17,10,1, 11.9,1,1, 15.017, 10665.254, 119.115, 52550.306 18/09/07,14:25:56,18,10,1, 11.9,1,1, 15.017, 10665.240, 119.123, 52550.372 18/09/07,14:25:56,19,10,1, 11.9,1,1, 15.017, 10665.255, 119.143, 52550.434 18/09/07,14:25:57,00,10,1, 11.8,1,1, 15.019, 10665.247, 119.143, 52550.434 18/09/07,14:25:57,01,10,1, 11.8,1,1, 15.019, 10665.207, 119.137, 52550.475 18/09/07,14:25:57,02,10,1, 11.8,1,1, 15.019, 10665.234, 119.159, 52550.458 18/09/07,14:25:57,03,10,1, 11.8,1,1, 15.019, 10665.207, 119.159, 52550.402 18/09/07,14:25:57,04,10,1, 11.8,1,1, 15.019, 10665.219, 119.177, 52550.385 18/09/07,14:25:57,05,10,1, 11.8,1,1, 15.019, 10665.200, 119.185, 52550.333 18/09/07,14:25:57,06,10,1, 11.8,1,1, 15.019, 10665.166, 119.191, 52550.372 18/09/07,14:25:57,07,10,1, 11.8,1,1, 15.019, 10665.193, 119.226, 52550.415 18/09/07,14:25:57,08,10,1, 11.8,1,1, 15.019, 10665.182, 119.224, 52550.478 18/09/07,14:25:57,09,10,1, 11.8,1,1, 15.019, 10665.156, 119.210, 52550.498 18/09/07,14:25:57,10,10,1, 11.8,1,1, 15.019, 10665.142, 119.230, 52550.494 18/09/07,14:25:57,11,10,1, 11.8,1,1, 15.019, 10665.140, 119.233, 52550.488 18/09/07,14:25:57,12,10,1, 11.8,1,1, 15.019, 10665.133, 119.230, 52550.469 18/09/07,14:25:57,13,10,1, 11.8,1,1, 15.019, 10665.141, 119.264, 52550.428 18/09/07,14:25:57,14,10,1, 11.8,1,1, 15.019, 10665.135, 119.250, 52550.363 18/09/07,14:25:57,15,10,1, 11.8,1,1, 15.019, 10665.124, 119.256, 52550.394 18/09/07,14:25:57,16,10,1, 11.8,1,1, 15.019, 10665.132, 119.253, 52550.444 18/09/07,14:25:57,17,10,1, 11.8,1,1, 15.019, 10665.127, 119.302, 52550.497 18/09/07,14:25:57,18,10,1, 11.8,1,1, 15.019, 10665.094, 119.282, 52550.536 18/09/07,14:25:57,19,10,1, 11.8,1,1, 15.019, 10665.109, 119.289, 52550.562 18/09/07,14:25:58,00,10,1, 11.9,1,1, 15.015, 10665.106, 119.289, 52550.562 18/09/07,14:25:58,01,10,1, 11.9,1,1, 15.015, 10665.115, 119.307, 52550.502 18/09/07,14:25:58,02,10,1, 11.9,1,1, 15.015, 10665.100, 119.290, 52550.437 18/09/07,14:25:58,03,10,1, 11.9,1,1, 15.015, 10665.093, 119.298, 52550.411 18/09/07,14:25:58,04,10,1, 11.9,1,1, 15.015, 10665.079, 119.312, 52550.398 18/09/07,14:25:58,05,10,1, 11.9,1,1, 15.015, 10665.058, 119.313, 52550.489 18/09/07,14:25:58,06,10,1, 11.9,1,1, 15.015, 10665.047, 119.317, 52550.545 18/09/07,14:25:58,07,10,1, 11.9,1,1, 15.015, 10665.047, 119.363, 52550.602 18/09/07,14:25:58,08,10,1, 11.9,1,1, 15.015, 10665.053, 119.367, 52550.576 18/09/07,14:25:58,09,10,1, 11.9,1,1, 15.015, 10665.041, 119.394, 52550.597 18/09/07,14:25:58,10,10,1, 11.9,1,1, 15.015, 10665.031, 119.381, 52550.481 18/09/07,14:25:58,11,10,1, 11.9,1,1, 15.015, 10665.028, 119.380, 52550.488 18/09/07,14:25:58,12,10,1, 11.9,1,1, 15.015, 10665.038, 119.370, 52550.437 18/09/07,14:25:58,13,10,1, 11.9,1,1, 15.015, 10665.017, 119.388, 52550.475 18/09/07,14:25:58,14,10,1, 11.9,1,1, 15.015, 10664.996, 119.394, 52550.475 18/09/07,14:25:58,15,10,1, 11.9,1,1, 15.015, 10665.006, 119.423, 52550.559 18/09/07,14:25:58,16,10,1, 11.9,1,1, 15.015, 10665.013, 119.425, 52550.568 18/09/07,14:25:58,17,10,1, 11.9,1,1, 15.015, 10664.986, 119.440, 52550.599 18/09/07,14:25:58,18,10,1, 11.9,1,1, 15.015, 10664.996, 119.428, 52550.606 18/09/07,14:25:58,19,10,1, 11.9,1,1, 15.015, 10665.006, 119.449, 52550.542 18/09/07,14:25:59,00,10,1, 11.9,1,1, 15.022, 10665.005, 119.449, 52550.542 18/09/07,14:25:59,01,10,1, 11.9,1,1, 15.022, 10664.941, 119.455, 52550.464 18/09/07,14:25:59,02,10,1, 11.9,1,1, 15.022, 10664.978, 119.453, 52550.477 18/09/07,14:25:59,03,10,1, 11.9,1,1, 15.022, 10664.962, 119.463, 52550.516 18/09/07,14:25:59,04,10,1, 11.9,1,1, 15.022, 10664.960, 119.462, 52550.605 18/09/07,14:25:59,05,10,1, 11.9,1,1, 15.022, 10664.962, 119.484, 52550.631 18/09/07,14:25:59,06,10,1, 11.9,1,1, 15.022, 10664.942, 119.503, 52550.659 18/09/07,14:25:59,07,10,1, 11.9,1,1, 15.022, 10664.951, 119.479, 52550.632 18/09/07,14:25:59,08,10,1, 11.9,1,1, 15.022, 10664.937, 119.531, 52550.574 18/09/07,14:25:59,09,10,1, 11.9,1,1, 15.022, 10664.951, 119.496, 52550.490 18/09/07,14:25:59,10,10,1, 11.9,1,1, 15.022, 10664.948, 119.492, 52550.476 18/09/07,14:25:59,11,10,1, 11.9,1,1, 15.022, 10664.922, 119.535, 52550.493 18/09/07,14:25:59,12,10,1, 11.9,1,1, 15.022, 10664.912, 119.530, 52550.565 18/09/07,14:25:59,13,10,1, 11.9,1,1, 15.022, 10664.915, 119.519, 52550.628 18/09/07,14:25:59,14,10,1, 11.9,1,1, 15.022, 10664.902, 119.542, 52550.685 18/09/07,14:25:59,15,10,1, 11.9,1,1, 15.022, 10664.930, 119.552, 52550.696 18/09/07,14:25:59,16,10,1, 11.9,1,1, 15.022, 10664.885, 119.556, 52550.686 18/09/07,14:25:59,17,10,1, 11.9,1,1, 15.022, 10664.889, 119.553, 52550.567 18/09/07,14:25:59,18,10,1, 11.9,1,1, 15.022, 10664.877, 119.571, 52550.566 18/09/07,14:25:59,19,10,1, 11.9,1,1, 15.022, 10664.881, 119.563, 52550.489 18/09/07,14:26:00,00,10,1, 11.8,1,1, 15.021, 10664.880, 119.563, 52550.489 18/09/07,14:26:00,01,10,1, 11.8,1,1, 15.021, 10664.894, 119.571, 52550.562 18/09/07,14:26:00,02,10,1, 11.8,1,1, 15.021, 10664.875, 119.593, 52550.661 18/09/07,14:26:00,03,10,1, 11.8,1,1, 15.021, 10664.849, 119.606, 52550.674 18/09/07,14:26:00,04,10,1, 11.8,1,1, 15.021, 10664.867, 119.629, 52550.732 18/09/07,14:26:00,05,10,1, 11.8,1,1, 15.021, 10664.870, 119.627, 52550.727 18/09/07,14:26:00,06,10,1, 11.8,1,1, 15.021, 10664.828, 119.617, 52550.660 18/09/07,14:26:00,07,10,1, 11.8,1,1, 15.021, 10664.832, 119.615, 52550.583 18/09/07,14:26:00,08,10,1, 11.8,1,1, 15.021, 10664.825, 119.647, 52550.563 18/09/07,14:26:00,09,10,1, 11.8,1,1, 15.021, 10664.853, 119.631, 52550.570 18/09/07,14:26:00,10,10,1, 11.8,1,1, 15.021, 10664.850, 119.637, 52550.633 18/09/07,14:26:00,11,10,1, 11.8,1,1, 15.021, 10664.824, 119.671, 52550.692 18/09/07,14:26:00,12,10,1, 11.8,1,1, 15.021, 10664.814, 119.672, 52550.774 18/09/07,14:26:00,13,10,1, 11.8,1,1, 15.021, 10664.829, 119.688, 52550.735 18/09/07,14:26:00,14,10,1, 11.8,1,1, 15.021, 10664.803, 119.673, 52550.739 18/09/07,14:26:00,15,10,1, 11.8,1,1, 15.021, 10664.788, 119.699, 52550.672 18/09/07,14:26:00,16,10,1, 11.8,1,1, 15.021, 10664.791, 119.680, 52550.647 18/09/07,14:26:00,17,10,1, 11.8,1,1, 15.021, 10664.774, 119.692, 52550.580 18/09/07,14:26:00,18,10,1, 11.8,1,1, 15.021, 10664.768, 119.685, 52550.589 18/09/07,14:26:00,19,10,1, 11.8,1,1, 15.021, 10664.803, 119.705, 52550.645 18/09/07,14:26:01,00,10,1, 11.9,1,1, 15.018, 10664.797, 119.705, 52550.645 18/09/07,14:26:01,01,10,1, 11.9,1,1, 15.018, 10664.761, 119.716, 52550.719 18/09/07,14:26:01,02,10,1, 11.9,1,1, 15.018, 10664.749, 119.717, 52550.758 18/09/07,14:26:01,03,10,1, 11.9,1,1, 15.018, 10664.762, 119.719, 52550.714 18/09/07,14:26:01,04,10,1, 11.9,1,1, 15.018, 10664.755, 119.740, 52550.681 18/09/07,14:26:01,05,10,1, 11.9,1,1, 15.018, 10664.762, 119.724, 52550.642 18/09/07,14:26:01,06,10,1, 11.9,1,1, 15.018, 10664.739, 119.745, 52550.620 18/09/07,14:26:01,07,10,1, 11.9,1,1, 15.018, 10664.763, 119.747, 52550.645 18/09/07,14:26:01,08,10,1, 11.9,1,1, 15.018, 10664.728, 119.753, 52550.682 18/09/07,14:26:01,09,10,1, 11.9,1,1, 15.018, 10664.733, 119.768, 52550.718 18/09/07,14:26:01,10,10,1, 11.9,1,1, 15.018, 10664.760, 119.779, 52550.776 18/09/07,14:26:01,11,10,1, 11.9,1,1, 15.018, 10664.700, 119.776, 52550.827 18/09/07,14:26:01,12,10,1, 11.9,1,1, 15.018, 10664.715, 119.814, 52550.763 18/09/07,14:26:01,13,10,1, 11.9,1,1, 15.018, 10664.707, 119.782, 52550.719 18/09/07,14:26:01,14,10,1, 11.9,1,1, 15.018, 10664.718, 119.783, 52550.659 18/09/07,14:26:01,15,10,1, 11.9,1,1, 15.018, 10664.704, 119.775, 52550.643 18/09/07,14:26:01,16,10,1, 11.9,1,1, 15.018, 10664.715, 119.796, 52550.667 18/09/07,14:26:01,17,10,1, 11.9,1,1, 15.018, 10664.704, 119.796, 52550.689 18/09/07,14:26:01,18,10,1, 11.9,1,1, 15.018, 10664.699, 119.810, 52550.760 18/09/07,14:26:01,19,10,1, 11.9,1,1, 15.018, 10664.698, 119.799, 52550.838 18/09/07,14:26:02,00,10,1, 11.9,1,1, 15.017, 10664.697, 119.799, 52550.838 18/09/07,14:26:02,01,10,1, 11.9,1,1, 15.017, 10664.679, 119.835, 52550.807 18/09/07,14:26:02,02,10,1, 11.9,1,1, 15.017, 10664.670, 119.827, 52550.756 18/09/07,14:26:02,03,10,1, 11.9,1,1, 15.017, 10664.647, 119.853, 52550.698 18/09/07,14:26:02,04,10,1, 11.9,1,1, 15.017, 10664.673, 119.825, 52550.683 18/09/07,14:26:02,05,10,1, 11.9,1,1, 15.017, 10664.695, 119.832, 52550.694 18/09/07,14:26:02,06,10,1, 11.9,1,1, 15.017, 10664.680, 119.839, 52550.745 18/09/07,14:26:02,07,10,1, 11.9,1,1, 15.017, 10664.668, 119.860, 52550.781 18/09/07,14:26:02,08,10,1, 11.9,1,1, 15.017, 10664.629, 119.843, 52550.845 18/09/07,14:26:02,09,10,1, 11.9,1,1, 15.017, 10664.656, 119.889, 52550.863 18/09/07,14:26:02,10,10,1, 11.9,1,1, 15.017, 10664.632, 119.889, 52550.868 18/09/07,14:26:02,11,10,1, 11.9,1,1, 15.017, 10664.630, 119.896, 52550.795 18/09/07,14:26:02,12,10,1, 11.9,1,1, 15.017, 10664.647, 119.882, 52550.764 18/09/07,14:26:02,13,10,1, 11.9,1,1, 15.017, 10664.624, 119.885, 52550.688 18/09/07,14:26:02,14,10,1, 11.9,1,1, 15.017, 10664.625, 119.874, 52550.700 18/09/07,14:26:02,15,10,1, 11.9,1,1, 15.017, 10664.622, 119.899, 52550.740 18/09/07,14:26:02,16,10,1, 11.9,1,1, 15.017, 10664.626, 119.907, 52550.850 18/09/07,14:26:02,17,10,1, 11.9,1,1, 15.017, 10664.595, 119.932, 52550.859 18/09/07,14:26:02,18,10,1, 11.9,1,1, 15.017, 10664.639, 119.930, 52550.873 18/09/07,14:26:02,19,10,1, 11.9,1,1, 15.017, 10664.609, 119.933, 52550.803 18/09/07,14:26:03,00,10,1, 11.8,1,1, 15.020, 10664.605, 119.933, 52550.803 18/09/07,14:26:03,01,10,1, 11.8,1,1, 15.020, 10664.613, 119.950, 52550.729 18/09/07,14:26:03,02,10,1, 11.8,1,1, 15.020, 10664.599, 119.939, 52550.729 18/09/07,14:26:03,03,10,1, 11.8,1,1, 15.020, 10664.581, 119.969, 52550.733 18/09/07,14:26:03,04,10,1, 11.8,1,1, 15.020, 10664.583, 119.936, 52550.789 18/09/07,14:26:03,05,10,1, 11.8,1,1, 15.020, 10664.579, 119.959, 52550.835 18/09/07,14:26:03,06,10,1, 11.8,1,1, 15.020, 10664.596, 119.982, 52550.871 18/09/07,14:26:03,07,10,1, 11.8,1,1, 15.020, 10664.584, 119.981, 52550.897 18/09/07,14:26:03,08,10,1, 11.8,1,1, 15.020, 10664.576, 120.008, 52550.875 18/09/07,14:26:03,09,10,1, 11.8,1,1, 15.020, 10664.583, 120.006, 52550.829 18/09/07,14:26:03,10,10,1, 11.8,1,1, 15.020, 10664.588, 119.959, 52550.758 18/09/07,14:26:03,11,10,1, 11.8,1,1, 15.020, 10664.547, 119.979, 52550.741 18/09/07,14:26:03,12,10,1, 11.8,1,1, 15.020, 10664.531, 119.975, 52550.718 18/09/07,14:26:03,13,10,1, 11.8,1,1, 15.020, 10664.542, 119.983, 52550.816 18/09/07,14:26:03,14,10,1, 11.8,1,1, 15.020, 10664.572, 119.991, 52550.860 18/09/07,14:26:03,15,10,1, 11.8,1,1, 15.020, 10664.550, 119.996, 52550.918 18/09/07,14:26:03,16,10,1, 11.8,1,1, 15.020, 10664.536, 120.019, 52550.930 18/09/07,14:26:03,17,10,1, 11.8,1,1, 15.020, 10664.539, 119.985, 52550.911 18/09/07,14:26:03,18,10,1, 11.8,1,1, 15.020, 10664.538, 120.004, 52550.832 18/09/07,14:26:03,19,10,1, 11.8,1,1, 15.020, 10664.553, 119.995, 52550.787 18/09/07,14:26:04,00,09,1, 11.8,1,1, 15.017, 10664.546, 119.995, 52550.787 18/09/07,14:26:04,01,09,1, 11.8,1,1, 15.017, 10664.542, 119.992, 52550.775 18/09/07,14:26:04,02,09,1, 11.8,1,1, 15.017, 10664.541, 120.029, 52550.802 18/09/07,14:26:04,03,09,1, 11.8,1,1, 15.017, 10664.536, 120.030, 52550.887 18/09/07,14:26:04,04,09,1, 11.8,1,1, 15.017, 10664.514, 120.044, 52550.899 18/09/07,14:26:04,05,09,1, 11.8,1,1, 15.017, 10664.512, 120.015, 52550.930 18/09/07,14:26:04,06,09,1, 11.8,1,1, 15.017, 10664.493, 120.035, 52550.890 18/09/07,14:26:04,07,09,1, 11.8,1,1, 15.017, 10664.505, 120.032, 52550.864 18/09/07,14:26:04,08,09,1, 11.8,1,1, 15.017, 10664.493, 120.034, 52550.791 18/09/07,14:26:04,09,09,1, 11.8,1,1, 15.017, 10664.495, 120.045, 52550.739 18/09/07,14:26:04,10,09,1, 11.8,1,1, 15.017, 10664.498, 120.061, 52550.751 18/09/07,14:26:04,11,09,1, 11.8,1,1, 15.017, 10664.472, 120.019, 52550.823 18/09/07,14:26:04,12,09,1, 11.8,1,1, 15.017, 10664.520, 120.052, 52550.850 18/09/07,14:26:04,13,09,1, 11.8,1,1, 15.017, 10664.500, 120.038, 52550.917 18/09/07,14:26:04,14,09,1, 11.8,1,1, 15.017, 10664.499, 120.075, 52550.918 18/09/07,14:26:04,15,09,1, 11.8,1,1, 15.017, 10664.477, 120.064, 52550.898 18/09/07,14:26:04,16,09,1, 11.8,1,1, 15.017, 10664.495, 120.037, 52550.844 18/09/07,14:26:04,17,09,1, 11.8,1,1, 15.017, 10664.480, 120.060, 52550.848 18/09/07,14:26:04,18,09,1, 11.8,1,1, 15.017, 10664.497, 120.057, 52550.758 18/09/07,14:26:04,19,09,1, 11.8,1,1, 15.017, 10664.486, 120.038, 52550.830 18/09/07,14:26:05,00,10,1, 11.9,1,1, 15.017, 10664.480, 120.038, 52550.830 18/09/07,14:26:05,01,10,1, 11.9,1,1, 15.017, 10664.491, 120.057, 52550.897 18/09/07,14:26:05,02,10,1, 11.9,1,1, 15.017, 10664.454, 120.080, 52550.907 18/09/07,14:26:05,03,10,1, 11.9,1,1, 15.017, 10664.448, 120.056, 52550.936 18/09/07,14:26:05,04,10,1, 11.9,1,1, 15.017, 10664.448, 120.080, 52550.911 18/09/07,14:26:05,05,10,1, 11.9,1,1, 15.017, 10664.434, 120.072, 52550.882 18/09/07,14:26:05,06,10,1, 11.9,1,1, 15.017, 10664.464, 120.084, 52550.825 18/09/07,14:26:05,07,10,1, 11.9,1,1, 15.017, 10664.463, 120.082, 52550.771 18/09/07,14:26:05,08,10,1, 11.9,1,1, 15.017, 10664.452, 120.086, 52550.780 18/09/07,14:26:05,09,10,1, 11.9,1,1, 15.017, 10664.428, 120.094, 52550.814 18/09/07,14:26:05,10,10,1, 11.9,1,1, 15.017, 10664.451, 120.108, 52550.898 18/09/07,14:26:05,11,10,1, 11.9,1,1, 15.017, 10664.459, 120.101, 52550.940 18/09/07,14:26:05,12,10,1, 11.9,1,1, 15.017, 10664.425, 120.085, 52550.941 18/09/07,14:26:05,13,10,1, 11.9,1,1, 15.017, 10664.426, 120.092, 52550.968 18/09/07,14:26:05,14,10,1, 11.9,1,1, 15.017, 10664.433, 120.078, 52550.914 18/09/07,14:26:05,15,10,1, 11.9,1,1, 15.017, 10664.416, 120.072, 52550.847 18/09/07,14:26:05,16,10,1, 11.9,1,1, 15.017, 10664.423, 120.066, 52550.844 18/09/07,14:26:05,17,10,1, 11.9,1,1, 15.017, 10664.420, 120.073, 52550.822 18/09/07,14:26:05,18,10,1, 11.9,1,1, 15.017, 10664.428, 120.085, 52550.819 18/09/07,14:26:05,19,10,1, 11.9,1,1, 15.017, 10664.439, 120.098, 52550.927 18/09/07,14:26:06,00,10,1, 11.9,1,1, 15.017, 10664.438, 120.098, 52550.927 18/09/07,14:26:06,01,10,1, 11.9,1,1, 15.017, 10664.399, 120.090, 52550.976 18/09/07,14:26:06,02,10,1, 11.9,1,1, 15.017, 10664.416, 120.088, 52550.949 18/09/07,14:26:06,03,10,1, 11.9,1,1, 15.017, 10664.414, 120.093, 52550.898 18/09/07,14:26:06,04,10,1, 11.9,1,1, 15.017, 10664.396, 120.076, 52550.831 18/09/07,14:26:06,05,10,1, 11.9,1,1, 15.017, 10664.417, 120.081, 52550.811 18/09/07,14:26:06,06,10,1, 11.9,1,1, 15.017, 10664.404, 120.062, 52550.784 18/09/07,14:26:06,07,10,1, 11.9,1,1, 15.017, 10664.405, 120.077, 52550.818 18/09/07,14:26:06,08,10,1, 11.9,1,1, 15.017, 10664.417, 120.091, 52550.854 18/09/07,14:26:06,09,10,1, 11.9,1,1, 15.017, 10664.400, 120.115, 52550.949 18/09/07,14:26:06,10,10,1, 11.9,1,1, 15.017, 10664.381, 120.098, 52550.973 18/09/07,14:26:06,11,10,1, 11.9,1,1, 15.017, 10664.369, 120.076, 52550.954 18/09/07,14:26:06,12,10,1, 11.9,1,1, 15.017, 10664.379, 120.102, 52550.875 18/09/07,14:26:06,13,10,1, 11.9,1,1, 15.017, 10664.389, 120.083, 52550.834 18/09/07,14:26:06,14,10,1, 11.9,1,1, 15.017, 10664.397, 120.104, 52550.785 18/09/07,14:26:06,15,10,1, 11.9,1,1, 15.017, 10664.385, 120.090, 52550.820 18/09/07,14:26:06,16,10,1, 11.9,1,1, 15.017, 10664.391, 120.075, 52550.850 18/09/07,14:26:06,17,10,1, 11.9,1,1, 15.017, 10664.393, 120.106, 52550.902 18/09/07,14:26:06,18,10,1, 11.9,1,1, 15.017, 10664.380, 120.080, 52550.934 18/09/07,14:26:06,19,10,1, 11.9,1,1, 15.017, 10664.390, 120.104, 52550.988 18/09/07,14:26:07,00,10,1, 11.9,1,1, 15.020, 10664.388, 120.104, 52550.988 18/09/07,14:26:07,01,10,1, 11.9,1,1, 15.020, 10664.361, 120.093, 52550.945 18/09/07,14:26:07,02,10,1, 11.9,1,1, 15.020, 10664.355, 120.078, 52550.841 18/09/07,14:26:07,03,10,1, 11.9,1,1, 15.020, 10664.384, 120.063, 52550.809 18/09/07,14:26:07,04,10,1, 11.9,1,1, 15.020, 10664.345, 120.081, 52550.780 18/09/07,14:26:07,05,10,1, 11.9,1,1, 15.020, 10664.352, 120.060, 52550.817 18/09/07,14:26:07,06,10,1, 11.9,1,1, 15.020, 10664.368, 120.087, 52550.872 18/09/07,14:26:07,07,10,1, 11.9,1,1, 15.020, 10664.378, 120.072, 52550.960 18/09/07,14:26:07,08,10,1, 11.9,1,1, 15.020, 10664.356, 120.070, 52550.993 18/09/07,14:26:07,09,10,1, 11.9,1,1, 15.020, 10664.370, 120.101, 52551.003 18/09/07,14:26:07,10,10,1, 11.9,1,1, 15.020, 10664.359, 120.067, 52550.930 18/09/07,14:26:07,11,10,1, 11.9,1,1, 15.020, 10664.357, 120.071, 52550.847 18/09/07,14:26:07,12,10,1, 11.9,1,1, 15.020, 10664.365, 120.042, 52550.826 18/09/07,14:26:07,13,10,1, 11.9,1,1, 15.020, 10664.371, 120.050, 52550.806 18/09/07,14:26:07,14,10,1, 11.9,1,1, 15.020, 10664.350, 120.065, 52550.826 18/09/07,14:26:07,15,10,1, 11.9,1,1, 15.020, 10664.334, 120.079, 52550.902 18/09/07,14:26:07,16,10,1, 11.9,1,1, 15.020, 10664.360, 120.088, 52550.973 18/09/07,14:26:07,17,10,1, 11.9,1,1, 15.020, 10664.354, 120.086, 52551.004 18/09/07,14:26:07,18,10,1, 11.9,1,1, 15.020, 10664.320, 120.109, 52550.987 18/09/07,14:26:07,19,10,1, 11.9,1,1, 15.020, 10664.370, 120.081, 52550.918 18/09/07,14:26:08,00,10,1, 11.9,1,1, 15.018, 10664.363, 120.081, 52550.918 18/09/07,14:26:08,01,10,1, 11.9,1,1, 15.018, 10664.350, 120.050, 52550.818 18/09/07,14:26:08,02,10,1, 11.9,1,1, 15.018, 10664.370, 120.047, 52550.798 18/09/07,14:26:08,03,10,1, 11.9,1,1, 15.018, 10664.319, 120.056, 52550.940 18/09/07,14:26:08,04,10,1, 11.9,1,1, 15.018, 10664.350, 120.054, 52550.879 18/09/07,14:26:08,05,10,1, 11.9,1,1, 15.018, 10664.358, 120.060, 52550.961 18/09/07,14:26:08,06,10,1, 11.9,1,1, 15.018, 10664.372, 120.073, 52551.002 18/09/07,14:26:08,07,10,1, 11.9,1,1, 15.018, 10664.347, 120.076, 52550.978 18/09/07,14:26:08,08,10,1, 11.9,1,1, 15.018, 10664.345, 120.069, 52550.929 18/09/07,14:26:08,09,10,1, 11.9,1,1, 15.018, 10664.317, 120.065, 52550.882 18/09/07,14:26:08,10,10,1, 11.9,1,1, 15.018, 10664.319, 120.058, 52550.843 18/09/07,14:26:08,11,10,1, 11.9,1,1, 15.018, 10664.339, 120.039, 52550.800 18/09/07,14:26:08,12,10,1, 11.9,1,1, 15.018, 10664.319, 120.064, 52550.868 18/09/07,14:26:08,13,10,1, 11.9,1,1, 15.018, 10664.336, 120.045, 52550.917 18/09/07,14:26:08,14,10,1, 11.9,1,1, 15.018, 10664.310, 120.038, 52550.966 18/09/07,14:26:08,15,10,1, 11.9,1,1, 15.018, 10664.312, 120.060, 52551.015 18/09/07,14:26:08,16,10,1, 11.9,1,1, 15.018, 10664.312, 120.020, 52550.983 18/09/07,14:26:08,17,10,1, 11.9,1,1, 15.018, 10664.317, 120.011, 52550.912 18/09/07,14:26:08,18,10,1, 11.9,1,1, 15.018, 10664.303, 120.015, 52550.855 18/09/07,14:26:08,19,10,1, 11.9,1,1, 15.018, 10664.318, 120.026, 52550.838 18/09/07,14:26:09,00,09,1, 11.8,1,1, 15.020, 10664.313, 120.026, 52550.838 18/09/07,14:26:09,01,09,1, 11.8,1,1, 15.020, 10664.322, 120.007, 52550.850 18/09/07,14:26:09,02,09,1, 11.8,1,1, 15.020, 10664.316, 120.002, 52550.930 18/09/07,14:26:09,03,09,1, 11.8,1,1, 15.020, 10664.307, 120.011, 52550.999 18/09/07,14:26:09,04,09,1, 11.8,1,1, 15.020, 10664.289, 119.976, 52550.986 18/09/07,14:26:09,05,09,1, 11.8,1,1, 15.020, 10664.298, 119.981, 52550.974 18/09/07,14:26:09,06,09,1, 11.8,1,1, 15.020, 10664.293, 119.979, 52550.933 18/09/07,14:26:09,07,09,1, 11.8,1,1, 15.020, 10664.311, 119.985, 52550.876 18/09/07,14:26:09,08,09,1, 11.8,1,1, 15.020, 10664.316, 119.971, 52550.859 18/09/07,14:26:09,09,09,1, 11.8,1,1, 15.020, 10664.320, 119.971, 52550.790 18/09/07,14:26:09,10,09,1, 11.8,1,1, 15.020, 10664.306, 119.964, 52550.855 18/09/07,14:26:09,11,09,1, 11.8,1,1, 15.020, 10664.260, 119.963, 52550.880 18/09/07,14:26:09,12,09,1, 11.8,1,1, 15.020, 10664.289, 119.951, 52550.997 18/09/07,14:26:09,13,09,1, 11.8,1,1, 15.020, 10664.305, 119.958, 52550.980 18/09/07,14:26:09,14,09,1, 11.8,1,1, 15.020, 10664.285, 119.964, 52550.986 18/09/07,14:26:09,15,09,1, 11.8,1,1, 15.020, 10664.268, 119.944, 52550.970 18/09/07,14:26:09,16,09,1, 11.8,1,1, 15.020, 10664.302, 119.928, 52550.878 18/09/07,14:26:09,17,09,1, 11.8,1,1, 15.020, 10664.299, 119.938, 52550.805 18/09/07,14:26:09,18,09,1, 11.8,1,1, 15.020, 10664.315, 119.909, 52550.817 18/09/07,14:26:09,19,09,1, 11.8,1,1, 15.020, 10664.293, 119.934, 52550.840 18/09/07,14:26:10,00,09,1, 11.9,1,1, 15.020, 10664.288, 119.934, 52550.840 18/09/07,14:26:10,01,09,1, 11.9,1,1, 15.020, 10664.283, 119.908, 52550.947 18/09/07,14:26:10,02,09,1, 11.9,1,1, 15.020, 10664.277, 119.928, 52550.995 18/09/07,14:26:10,03,09,1, 11.9,1,1, 15.020, 10664.291, 119.904, 52550.949 18/09/07,14:26:10,04,09,1, 11.9,1,1, 15.020, 10664.280, 119.900, 52550.905 18/09/07,14:26:10,05,09,1, 11.9,1,1, 15.020, 10664.278, 119.911, 52550.842 18/09/07,14:26:10,06,09,1, 11.9,1,1, 15.020, 10664.307, 119.882, 52550.834 18/09/07,14:26:10,07,09,1, 11.9,1,1, 15.020, 10664.278, 119.895, 52550.858 18/09/07,14:26:10,08,09,1, 11.9,1,1, 15.020, 10664.255, 119.866, 52550.867 18/09/07,14:26:10,09,09,1, 11.9,1,1, 15.020, 10664.299, 119.862, 52550.945 18/09/07,14:26:10,10,09,1, 11.9,1,1, 15.020, 10664.288, 119.852, 52550.974 18/09/07,14:26:10,11,09,1, 11.9,1,1, 15.020, 10664.308, 119.869, 52551.018 18/09/07,14:26:10,12,09,1, 11.9,1,1, 15.020, 10664.298, 119.879, 52550.994 18/09/07,14:26:10,13,09,1, 11.9,1,1, 15.020, 10664.297, 119.858, 52550.939 18/09/07,14:26:10,14,09,1, 11.9,1,1, 15.020, 10664.325, 119.838, 52550.897 18/09/07,14:26:10,15,09,1, 11.9,1,1, 15.020, 10664.287, 119.833, 52550.833 18/09/07,14:26:10,16,09,1, 11.9,1,1, 15.020, 10664.296, 119.851, 52550.810 18/09/07,14:26:10,17,09,1, 11.9,1,1, 15.020, 10664.306, 119.817, 52550.886 18/09/07,14:26:10,18,09,1, 11.9,1,1, 15.020, 10664.318, 119.868, 52550.936 18/09/07,14:26:10,19,09,1, 11.9,1,1, 15.020, 10664.313, 119.827, 52550.978 18/09/07,14:26:11,00,10,1, 11.9,1,1, 15.021, 10664.304, 119.827, 52550.978 18/09/07,14:26:11,01,10,1, 11.9,1,1, 15.021, 10664.314, 119.816, 52551.006 18/09/07,14:26:11,02,10,1, 11.9,1,1, 15.021, 10664.287, 119.823, 52550.933 18/09/07,14:26:11,03,10,1, 11.9,1,1, 15.021, 10664.299, 119.801, 52550.937 18/09/07,14:26:11,04,10,1, 11.9,1,1, 15.021, 10664.291, 119.770, 52550.848 18/09/07,14:26:11,05,10,1, 11.9,1,1, 15.021, 10664.303, 119.780, 52550.859 18/09/07,14:26:11,06,10,1, 11.9,1,1, 15.021, 10664.280, 119.786, 52550.883 18/09/07,14:26:11,07,10,1, 11.9,1,1, 15.021, 10664.279, 119.792, 52550.927 18/09/07,14:26:11,08,10,1, 11.9,1,1, 15.021, 10664.296, 119.783, 52550.978 18/09/07,14:26:11,09,10,1, 11.9,1,1, 15.021, 10664.277, 119.783, 52551.014 18/09/07,14:26:11,10,10,1, 11.9,1,1, 15.021, 10664.298, 119.756, 52551.012 18/09/07,14:26:11,11,10,1, 11.9,1,1, 15.021, 10664.285, 119.746, 52551.003 18/09/07,14:26:11,12,10,1, 11.9,1,1, 15.021, 10664.277, 119.727, 52550.909 18/09/07,14:26:11,13,10,1, 11.9,1,1, 15.021, 10664.289, 119.720, 52550.864 18/09/07,14:26:11,14,10,1, 11.9,1,1, 15.021, 10664.295, 119.704, 52550.803 18/09/07,14:26:11,15,10,1, 11.9,1,1, 15.021, 10664.275, 119.709, 52550.877 18/09/07,14:26:11,16,10,1, 11.9,1,1, 15.021, 10664.287, 119.682, 52550.897 18/09/07,14:26:11,17,10,1, 11.9,1,1, 15.021, 10664.290, 119.694, 52550.989 18/09/07,14:26:11,18,10,1, 11.9,1,1, 15.021, 10664.286, 119.673, 52551.000 18/09/07,14:26:11,19,10,1, 11.9,1,1, 15.021, 10664.293, 119.680, 52551.032 18/09/07,14:26:12,00,10,1, 11.9,1,1, 15.022, 10664.288, 119.680, 52551.032 18/09/07,14:26:12,01,10,1, 11.9,1,1, 15.022, 10664.270, 119.679, 52550.885 18/09/07,14:26:12,02,10,1, 11.9,1,1, 15.022, 10664.292, 119.649, 52550.848 18/09/07,14:26:12,03,10,1, 11.9,1,1, 15.022, 10664.282, 119.651, 52550.815 18/09/07,14:26:12,04,10,1, 11.9,1,1, 15.022, 10664.296, 119.656, 52550.848 18/09/07,14:26:12,05,10,1, 11.9,1,1, 15.022, 10664.305, 119.662, 52550.879 18/09/07,14:26:12,06,10,1, 11.9,1,1, 15.022, 10664.281, 119.640, 52550.927 18/09/07,14:26:12,07,10,1, 11.9,1,1, 15.022, 10664.305, 119.643, 52551.008 18/09/07,14:26:12,08,10,1, 11.9,1,1, 15.022, 10664.291, 119.622, 52550.948 18/09/07,14:26:12,09,10,1, 11.9,1,1, 15.022, 10664.276, 119.620, 52550.936 18/09/07,14:26:12,10,10,1, 11.9,1,1, 15.022, 10664.291, 119.609, 52550.871 18/09/07,14:26:12,11,10,1, 11.9,1,1, 15.022, 10664.267, 119.622, 52550.837 18/09/07,14:26:12,12,10,1, 11.9,1,1, 15.022, 10664.305, 119.586, 52550.780 18/09/07,14:26:12,13,10,1, 11.9,1,1, 15.022, 10664.292, 119.582, 52550.780 18/09/07,14:26:12,14,10,1, 11.9,1,1, 15.022, 10664.293, 119.576, 52550.832 18/09/07,14:26:12,15,10,1, 11.9,1,1, 15.022, 10664.297, 119.569, 52551.016 18/09/07,14:26:12,16,10,1, 11.9,1,1, 15.022, 10664.289, 119.578, 52551.034 18/09/07,14:26:12,17,10,1, 11.9,1,1, 15.022, 10664.267, 119.546, 52551.000 18/09/07,14:26:12,18,10,1, 11.9,1,1, 15.022, 10664.279, 119.533, 52550.939 18/09/07,14:26:12,19,10,1, 11.9,1,1, 15.022, 10664.280, 119.539, 52550.880 18/09/07,14:26:13,00,10,1, 11.8,1,1, 15.015, 10664.279, 119.539, 52550.880 18/09/07,14:26:13,01,10,1, 11.8,1,1, 15.015, 10664.275, 119.522, 52550.823 18/09/07,14:26:13,02,10,1, 11.8,1,1, 15.015, 10664.270, 119.502, 52550.829 18/09/07,14:26:13,03,10,1, 11.8,1,1, 15.015, 10664.293, 119.511, 52550.899 18/09/07,14:26:13,04,10,1, 11.8,1,1, 15.015, 10664.285, 119.520, 52550.941 18/09/07,14:26:13,05,10,1, 11.8,1,1, 15.015, 10664.277, 119.512, 52550.967 18/09/07,14:26:13,06,10,1, 11.8,1,1, 15.015, 10664.276, 119.502, 52550.963 18/09/07,14:26:13,07,10,1, 11.8,1,1, 15.015, 10664.287, 119.482, 52550.931 18/09/07,14:26:13,08,10,1, 11.8,1,1, 15.015, 10664.287, 119.461, 52550.847 18/09/07,14:26:13,09,10,1, 11.8,1,1, 15.015, 10664.279, 119.447, 52550.852 18/09/07,14:26:13,10,10,1, 11.8,1,1, 15.015, 10664.294, 119.450, 52550.795 18/09/07,14:26:13,11,10,1, 11.8,1,1, 15.015, 10664.294, 119.453, 52550.800 18/09/07,14:26:13,12,10,1, 11.8,1,1, 15.015, 10664.275, 119.425, 52550.874 18/09/07,14:26:13,13,10,1, 11.8,1,1, 15.015, 10664.281, 119.423, 52550.941 18/09/07,14:26:13,14,10,1, 11.8,1,1, 15.015, 10664.273, 119.419, 52550.976 18/09/07,14:26:13,15,10,1, 11.8,1,1, 15.015, 10664.237, 119.404, 52550.894 18/09/07,14:26:13,16,10,1, 11.8,1,1, 15.015, 10664.282, 119.398, 52550.995 18/09/07,14:26:13,17,10,1, 11.8,1,1, 15.015, 10664.284, 119.373, 52550.866 18/09/07,14:26:13,18,10,1, 11.8,1,1, 15.015, 10664.266, 119.395, 52550.823 18/09/07,14:26:13,19,10,1, 11.8,1,1, 15.015, 10664.292, 119.369, 52550.839 18/09/07,14:26:14,00,10,1, 11.9,1,1, 15.018, 10664.288, 119.369, 52550.839 18/09/07,14:26:14,01,10,1, 11.9,1,1, 15.018, 10664.264, 119.370, 52550.899 18/09/07,14:26:14,02,10,1, 11.9,1,1, 15.018, 10664.263, 119.334, 52550.928 18/09/07,14:26:14,03,10,1, 11.9,1,1, 15.018, 10664.293, 119.353, 52550.972 18/09/07,14:26:14,04,10,1, 11.9,1,1, 15.018, 10664.252, 119.328, 52550.956 18/09/07,14:26:14,05,10,1, 11.9,1,1, 15.018, 10664.290, 119.314, 52550.888 18/09/07,14:26:14,06,10,1, 11.9,1,1, 15.018, 10664.269, 119.309, 52550.878 18/09/07,14:26:14,07,10,1, 11.9,1,1, 15.018, 10664.262, 119.302, 52550.795 18/09/07,14:26:14,08,10,1, 11.9,1,1, 15.018, 10664.279, 119.295, 52550.782 18/09/07,14:26:14,09,10,1, 11.9,1,1, 15.018, 10664.267, 119.282, 52550.780 18/09/07,14:26:14,10,10,1, 11.9,1,1, 15.018, 10664.284, 119.303, 52550.877 18/09/07,14:26:14,11,10,1, 11.9,1,1, 15.018, 10664.290, 119.298, 52550.905 18/09/07,14:26:14,12,10,1, 11.9,1,1, 15.018, 10664.270, 119.285, 52550.993 18/09/07,14:26:14,13,10,1, 11.9,1,1, 15.018, 10664.262, 119.285, 52550.951 18/09/07,14:26:14,14,10,1, 11.9,1,1, 15.018, 10664.255, 119.254, 52550.926 18/09/07,14:26:14,15,10,1, 11.9,1,1, 15.018, 10664.282, 119.227, 52550.882 18/09/07,14:26:14,16,10,1, 11.9,1,1, 15.018, 10664.273, 119.214, 52550.827 18/09/07,14:26:14,17,10,1, 11.9,1,1, 15.018, 10664.286, 119.215, 52550.779 18/09/07,14:26:14,18,10,1, 11.9,1,1, 15.018, 10664.270, 119.218, 52550.808 18/09/07,14:26:14,19,10,1, 11.9,1,1, 15.018, 10664.280, 119.209, 52550.849 18/09/07,14:26:15,00,09,1, 11.8,1,1, 15.020, 10664.279, 119.209, 52550.849 18/09/07,14:26:15,01,09,1, 11.8,1,1, 15.020, 10664.255, 119.193, 52550.927 18/09/07,14:26:15,02,09,1, 11.8,1,1, 15.020, 10664.263, 119.220, 52550.978 18/09/07,14:26:15,03,09,1, 11.8,1,1, 15.020, 10664.267, 119.168, 52550.935 18/09/07,14:26:15,04,09,1, 11.8,1,1, 15.020, 10664.264, 119.150, 52550.868 18/09/07,14:26:15,05,09,1, 11.8,1,1, 15.020, 10664.259, 119.140, 52550.806 18/09/07,14:26:15,06,09,1, 11.8,1,1, 15.020, 10664.281, 119.137, 52550.765 18/09/07,14:26:15,07,09,1, 11.8,1,1, 15.020, 10664.280, 119.140, 52550.775 18/09/07,14:26:15,08,09,1, 11.8,1,1, 15.020, 10664.268, 119.102, 52550.791 18/09/07,14:26:15,09,09,1, 11.8,1,1, 15.020, 10664.256, 119.119, 52550.857 18/09/07,14:26:15,10,09,1, 11.8,1,1, 15.020, 10664.270, 119.091, 52550.882 18/09/07,14:26:15,11,09,1, 11.8,1,1, 15.020, 10664.268, 119.078, 52550.917 18/09/07,14:26:15,12,09,1, 11.8,1,1, 15.020, 10664.275, 119.054, 52550.858 18/09/07,14:26:15,13,09,1, 11.8,1,1, 15.020, 10664.295, 119.047, 52550.814 18/09/07,14:26:15,14,09,1, 11.8,1,1, 15.020, 10664.261, 119.037, 52550.784 18/09/07,14:26:15,15,09,1, 11.8,1,1, 15.020, 10664.268, 119.055, 52550.772 18/09/07,14:26:15,16,09,1, 11.8,1,1, 15.020, 10664.269, 119.044, 52550.752 18/09/07,14:26:15,17,09,1, 11.8,1,1, 15.020, 10664.283, 119.049, 52550.791 18/09/07,14:26:15,18,09,1, 11.8,1,1, 15.020, 10664.283, 119.034, 52550.886 18/09/07,14:26:15,19,09,1, 11.8,1,1, 15.020, 10664.253, 119.018, 52550.942 18/09/07,14:26:16,00,09,1, 11.9,1,1, 15.016, 10664.246, 119.018, 52550.942 18/09/07,14:26:16,01,09,1, 11.9,1,1, 15.016, 10664.269, 118.989, 52550.840 18/09/07,14:26:16,02,09,1, 11.9,1,1, 15.016, 10664.288, 118.970, 52550.790 18/09/07,14:26:16,03,09,1, 11.9,1,1, 15.016, 10664.253, 118.973, 52550.732 18/09/07,14:26:16,04,09,1, 11.9,1,1, 15.016, 10664.274, 118.931, 52550.694 18/09/07,14:26:16,05,09,1, 11.9,1,1, 15.016, 10664.280, 118.975, 52550.729 18/09/07,14:26:16,06,09,1, 11.9,1,1, 15.016, 10664.277, 118.923, 52550.724 18/09/07,14:26:16,07,09,1, 11.9,1,1, 15.016, 10664.272, 118.924, 52550.852 18/09/07,14:26:16,08,09,1, 11.9,1,1, 15.016, 10664.271, 118.921, 52550.859 18/09/07,14:26:16,09,09,1, 11.9,1,1, 15.016, 10664.267, 118.927, 52550.904 18/09/07,14:26:16,10,09,1, 11.9,1,1, 15.016, 10664.253, 118.914, 52550.839 18/09/07,14:26:16,11,09,1, 11.9,1,1, 15.016, 10664.280, 118.908, 52550.808 18/09/07,14:26:16,12,09,1, 11.9,1,1, 15.016, 10664.267, 118.885, 52550.779 18/09/07,14:26:16,13,09,1, 11.9,1,1, 15.016, 10664.253, 118.861, 52550.721 18/09/07,14:26:16,14,09,1, 11.9,1,1, 15.016, 10664.290, 118.866, 52550.694 18/09/07,14:26:16,15,09,1, 11.9,1,1, 15.016, 10664.266, 118.877, 52550.724 18/09/07,14:26:16,16,09,1, 11.9,1,1, 15.016, 10664.273, 118.867, 52550.802 18/09/07,14:26:16,17,09,1, 11.9,1,1, 15.016, 10664.276, 118.846, 52550.820 18/09/07,14:26:16,18,09,1, 11.9,1,1, 15.016, 10664.269, 118.833, 52550.853 18/09/07,14:26:16,19,09,1, 11.9,1,1, 15.016, 10664.288, 118.848, 52550.833 18/09/07,14:26:17,00,09,1, 11.8,1,1, 15.022, 10664.288, 118.848, 52550.833 18/09/07,14:26:17,01,09,1, 11.8,1,1, 15.022, 10664.283, 118.815, 52550.700 18/09/07,14:26:17,02,09,1, 11.8,1,1, 15.022, 10664.270, 118.794, 52550.666 18/09/07,14:26:17,03,09,1, 11.8,1,1, 15.022, 10664.312, 118.810, 52550.682 18/09/07,14:26:17,04,09,1, 11.8,1,1, 15.022, 10664.281, 118.795, 52550.748 18/09/07,14:26:17,05,09,1, 11.8,1,1, 15.022, 10664.290, 118.772, 52550.812 18/09/07,14:26:17,06,09,1, 11.8,1,1, 15.022, 10664.283, 118.722, 52550.843 18/09/07,14:26:17,07,09,1, 11.8,1,1, 15.022, 10664.288, 118.738, 52550.855 18/09/07,14:26:17,08,09,1, 11.8,1,1, 15.022, 10664.279, 118.753, 52550.836 18/09/07,14:26:17,09,09,1, 11.8,1,1, 15.022, 10664.296, 118.720, 52550.800 18/09/07,14:26:17,10,09,1, 11.8,1,1, 15.022, 10664.282, 118.714, 52550.733 18/09/07,14:26:17,11,09,1, 11.8,1,1, 15.022, 10664.285, 118.717, 52550.723 18/09/07,14:26:17,12,09,1, 11.8,1,1, 15.022, 10664.282, 118.686, 52550.683 18/09/07,14:26:17,13,09,1, 11.8,1,1, 15.022, 10664.289, 118.689, 52550.759 18/09/07,14:26:17,14,09,1, 11.8,1,1, 15.022, 10664.290, 118.677, 52550.794 18/09/07,14:26:17,15,09,1, 11.8,1,1, 15.022, 10664.286, 118.680, 52550.884 18/09/07,14:26:17,16,09,1, 11.8,1,1, 15.022, 10664.300, 118.678, 52550.859 18/09/07,14:26:17,17,09,1, 11.8,1,1, 15.022, 10664.299, 118.659, 52550.888 18/09/07,14:26:17,18,09,1, 11.8,1,1, 15.022, 10664.284, 118.645, 52550.799 18/09/07,14:26:17,19,09,1, 11.8,1,1, 15.022, 10664.295, 118.622, 52550.741 18/09/07,14:26:18,00,09,1, 11.9,1,1, 15.019, 10664.288, 118.622, 52550.741 18/09/07,14:26:18,01,09,1, 11.9,1,1, 15.019, 10664.319, 118.626, 52550.722 18/09/07,14:26:18,02,09,1, 11.9,1,1, 15.019, 10664.303, 118.611, 52550.767 18/09/07,14:26:18,03,09,1, 11.9,1,1, 15.019, 10664.277, 118.591, 52550.824 18/09/07,14:26:18,04,09,1, 11.9,1,1, 15.019, 10664.279, 118.587, 52550.851 18/09/07,14:26:18,05,09,1, 11.9,1,1, 15.019, 10664.291, 118.589, 52550.881 18/09/07,14:26:18,06,09,1, 11.9,1,1, 15.019, 10664.300, 118.580, 52550.837 18/09/07,14:26:18,07,09,1, 11.9,1,1, 15.019, 10664.277, 118.556, 52550.827 18/09/07,14:26:18,08,09,1, 11.9,1,1, 15.019, 10664.310, 118.530, 52550.780 18/09/07,14:26:18,09,09,1, 11.9,1,1, 15.019, 10664.283, 118.549, 52550.712 18/09/07,14:26:18,10,09,1, 11.9,1,1, 15.019, 10664.298, 118.501, 52550.701 18/09/07,14:26:18,11,09,1, 11.9,1,1, 15.019, 10664.292, 118.501, 52550.773 18/09/07,14:26:18,12,09,1, 11.9,1,1, 15.019, 10664.323, 118.474, 52550.805 18/09/07,14:26:18,13,09,1, 11.9,1,1, 15.019, 10664.312, 118.538, 52550.891 18/09/07,14:26:18,14,09,1, 11.9,1,1, 15.019, 10664.314, 118.473, 52550.914 18/09/07,14:26:18,15,09,1, 11.9,1,1, 15.019, 10664.314, 118.493, 52550.855 18/09/07,14:26:18,16,09,1, 11.9,1,1, 15.019, 10664.347, 118.476, 52550.827 18/09/07,14:26:18,17,09,1, 11.9,1,1, 15.019, 10664.291, 118.458, 52550.770 18/09/07,14:26:18,18,09,1, 11.9,1,1, 15.019, 10664.304, 118.436, 52550.711 18/09/07,14:26:18,19,09,1, 11.9,1,1, 15.019, 10664.289, 118.447, 52550.693 18/09/07,14:26:19,00,09,1, 11.9,1,1, 15.018, 10664.288, 118.447, 52550.693 18/09/07,14:26:19,01,09,1, 11.9,1,1, 15.018, 10664.344, 118.434, 52550.777 18/09/07,14:26:19,02,09,1, 11.9,1,1, 15.018, 10664.317, 118.431, 52550.849 18/09/07,14:26:19,03,09,1, 11.9,1,1, 15.018, 10664.307, 118.410, 52550.877 18/09/07,14:26:19,04,09,1, 11.9,1,1, 15.018, 10664.321, 118.413, 52550.880 18/09/07,14:26:19,05,09,1, 11.9,1,1, 15.018, 10664.308, 118.403, 52550.844 18/09/07,14:26:19,06,09,1, 11.9,1,1, 15.018, 10664.313, 118.385, 52550.756 18/09/07,14:26:19,07,09,1, 11.9,1,1, 15.018, 10664.310, 118.382, 52550.742 18/09/07,14:26:19,08,09,1, 11.9,1,1, 15.018, 10664.315, 118.333, 52550.716 18/09/07,14:26:19,09,09,1, 11.9,1,1, 15.018, 10664.314, 118.331, 52550.714 18/09/07,14:26:19,10,09,1, 11.9,1,1, 15.018, 10664.317, 118.348, 52550.763 18/09/07,14:26:19,11,09,1, 11.9,1,1, 15.018, 10664.319, 118.349, 52550.851 18/09/07,14:26:19,12,09,1, 11.9,1,1, 15.018, 10664.328, 118.326, 52550.878 18/09/07,14:26:19,13,09,1, 11.9,1,1, 15.018, 10664.355, 118.317, 52550.849 18/09/07,14:26:19,14,09,1, 11.9,1,1, 15.018, 10664.349, 118.304, 52550.773 18/09/07,14:26:19,15,09,1, 11.9,1,1, 15.018, 10664.324, 118.297, 52550.743 18/09/07,14:26:19,16,09,1, 11.9,1,1, 15.018, 10664.334, 118.289, 52550.717 18/09/07,14:26:19,17,09,1, 11.9,1,1, 15.018, 10664.333, 118.297, 52550.695 18/09/07,14:26:19,18,09,1, 11.9,1,1, 15.018, 10664.303, 118.299, 52550.716 18/09/07,14:26:19,19,09,1, 11.9,1,1, 15.018, 10664.345, 118.296, 52550.792 18/09/07,14:26:20,00,09,1, 11.7,1,1, 15.022, 10664.338, 118.296, 52550.792 18/09/07,14:26:20,01,09,1, 11.7,1,1, 15.022, 10664.357, 118.271, 52550.856 18/09/07,14:26:20,02,09,1, 11.7,1,1, 15.022, 10664.347, 118.258, 52550.862 18/09/07,14:26:20,03,09,1, 11.7,1,1, 15.022, 10664.362, 118.240, 52550.808 18/09/07,14:26:20,04,09,1, 11.7,1,1, 15.022, 10664.341, 118.218, 52550.771 18/09/07,14:26:20,05,09,1, 11.7,1,1, 15.022, 10664.364, 118.209, 52550.689 18/09/07,14:26:20,06,09,1, 11.7,1,1, 15.022, 10664.346, 118.195, 52550.604 18/09/07,14:26:20,07,09,1, 11.7,1,1, 15.022, 10664.352, 118.177, 52550.659 18/09/07,14:26:20,08,09,1, 11.7,1,1, 15.022, 10664.361, 118.173, 52550.712 18/09/07,14:26:20,09,09,1, 11.7,1,1, 15.022, 10664.339, 118.178, 52550.760 18/09/07,14:26:20,10,09,1, 11.7,1,1, 15.022, 10664.353, 118.169, 52550.798 18/09/07,14:26:20,11,09,1, 11.7,1,1, 15.022, 10664.366, 118.178, 52550.841 18/09/07,14:26:20,12,09,1, 11.7,1,1, 15.022, 10664.350, 118.140, 52550.794 18/09/07,14:26:20,13,09,1, 11.7,1,1, 15.022, 10664.365, 118.176, 52550.735 18/09/07,14:26:20,14,09,1, 11.7,1,1, 15.022, 10664.371, 118.136, 52550.671 18/09/07,14:26:20,15,09,1, 11.7,1,1, 15.022, 10664.363, 118.122, 52550.683 18/09/07,14:26:20,16,09,1, 11.7,1,1, 15.022, 10664.354, 118.115, 52550.698 18/09/07,14:26:20,17,09,1, 11.7,1,1, 15.022, 10664.397, 118.112, 52550.744 18/09/07,14:26:20,18,09,1, 11.7,1,1, 15.022, 10664.404, 118.135, 52550.792 18/09/07,14:26:20,19,09,1, 11.7,1,1, 15.022, 10664.357, 118.115, 52550.833 18/09/07,14:26:21,00,09,1, 11.9,1,1, 15.019, 10664.355, 118.115, 52550.833 18/09/07,14:26:21,01,09,1, 11.9,1,1, 15.019, 10664.356, 118.090, 52550.823 18/09/07,14:26:21,02,09,1, 11.9,1,1, 15.019, 10664.374, 118.081, 52550.783 18/09/07,14:26:21,03,09,1, 11.9,1,1, 15.019, 10664.391, 118.096, 52550.731 18/09/07,14:26:21,04,09,1, 11.9,1,1, 15.019, 10664.410, 118.066, 52550.682 18/09/07,14:26:21,05,09,1, 11.9,1,1, 15.019, 10664.401, 118.061, 52550.689 18/09/07,14:26:21,06,09,1, 11.9,1,1, 15.019, 10664.398, 118.033, 52550.691 18/09/07,14:26:21,07,09,1, 11.9,1,1, 15.019, 10664.399, 118.040, 52550.822 18/09/07,14:26:21,08,09,1, 11.9,1,1, 15.019, 10664.391, 118.054, 52550.832 18/09/07,14:26:21,09,09,1, 11.9,1,1, 15.019, 10664.419, 118.063, 52550.869 18/09/07,14:26:21,10,09,1, 11.9,1,1, 15.019, 10664.417, 118.033, 52550.832 18/09/07,14:26:21,11,09,1, 11.9,1,1, 15.019, 10664.409, 118.024, 52550.761 18/09/07,14:26:21,12,09,1, 11.9,1,1, 15.019, 10664.402, 118.016, 52550.726 18/09/07,14:26:21,13,09,1, 11.9,1,1, 15.019, 10664.401, 118.010, 52550.671 18/09/07,14:26:21,14,09,1, 11.9,1,1, 15.019, 10664.437, 117.977, 52550.649 18/09/07,14:26:21,15,09,1, 11.9,1,1, 15.019, 10664.447, 117.991, 52550.715 18/09/07,14:26:21,16,09,1, 11.9,1,1, 15.019, 10664.430, 117.980, 52550.755 18/09/07,14:26:21,17,09,1, 11.9,1,1, 15.019, 10664.441, 117.980, 52550.857 18/09/07,14:26:21,18,09,1, 11.9,1,1, 15.019, 10664.411, 117.958, 52550.842 18/09/07,14:26:21,19,09,1, 11.9,1,1, 15.019, 10664.449, 117.979, 52550.853 18/09/07,14:26:22,00,09,1, 11.9,1,1, 15.021, 10664.446, 117.979, 52550.853 18/09/07,14:26:22,01,09,1, 11.9,1,1, 15.021, 10664.422, 117.962, 52550.728 18/09/07,14:26:22,02,09,1, 11.9,1,1, 15.021, 10664.440, 117.898, 52550.696 18/09/07,14:26:22,03,09,1, 11.9,1,1, 15.021, 10664.466, 117.925, 52550.691 18/09/07,14:26:22,04,09,1, 11.9,1,1, 15.021, 10664.432, 117.886, 52550.712 18/09/07,14:26:22,05,09,1, 11.9,1,1, 15.021, 10664.458, 117.927, 52550.776 18/09/07,14:26:22,06,09,1, 11.9,1,1, 15.021, 10664.436, 117.900, 52550.814 18/09/07,14:26:22,07,09,1, 11.9,1,1, 15.021, 10664.461, 117.927, 52550.842 18/09/07,14:26:22,08,09,1, 11.9,1,1, 15.021, 10664.450, 117.907, 52550.825 18/09/07,14:26:22,09,09,1, 11.9,1,1, 15.021, 10664.491, 117.903, 52550.770 18/09/07,14:26:22,10,09,1, 11.9,1,1, 15.021, 10664.467, 117.890, 52550.731 18/09/07,14:26:22,11,09,1, 11.9,1,1, 15.021, 10664.471, 117.863, 52550.695 18/09/07,14:26:22,12,09,1, 11.9,1,1, 15.021, 10664.469, 117.873, 52550.664 18/09/07,14:26:22,13,09,1, 11.9,1,1, 15.021, 10664.508, 117.867, 52550.746 18/09/07,14:26:22,14,09,1, 11.9,1,1, 15.021, 10664.493, 117.852, 52550.765 18/09/07,14:26:22,15,09,1, 11.9,1,1, 15.021, 10664.495, 117.867, 52550.840 18/09/07,14:26:22,16,09,1, 11.9,1,1, 15.021, 10664.464, 117.853, 52550.913 18/09/07,14:26:22,17,09,1, 11.9,1,1, 15.021, 10664.536, 117.832, 52550.837 18/09/07,14:26:22,18,09,1, 11.9,1,1, 15.021, 10664.518, 117.832, 52550.830 18/09/07,14:26:22,19,09,1, 11.9,1,1, 15.021, 10664.519, 117.804, 52550.708 18/09/07,14:26:23,00,10,1, 11.8,1,1, 15.020, 10664.513, 117.804, 52550.708 18/09/07,14:26:23,01,10,1, 11.8,1,1, 15.020, 10664.515, 117.797, 52550.698 18/09/07,14:26:23,02,10,1, 11.8,1,1, 15.020, 10664.559, 117.809, 52550.756 18/09/07,14:26:23,03,10,1, 11.8,1,1, 15.020, 10664.532, 117.797, 52550.790 18/09/07,14:26:23,04,10,1, 11.8,1,1, 15.020, 10664.549, 117.807, 52550.835 18/09/07,14:26:23,05,10,1, 11.8,1,1, 15.020, 10664.540, 117.770, 52550.848 18/09/07,14:26:23,06,10,1, 11.8,1,1, 15.020, 10664.540, 117.763, 52550.812 18/09/07,14:26:23,07,10,1, 11.8,1,1, 15.020, 10664.565, 117.739, 52550.770 18/09/07,14:26:23,08,10,1, 11.8,1,1, 15.020, 10664.545, 117.735, 52550.732 18/09/07,14:26:23,09,10,1, 11.8,1,1, 15.020, 10664.552, 117.722, 52550.725 18/09/07,14:26:23,10,10,1, 11.8,1,1, 15.020, 10664.551, 117.735, 52550.674 18/09/07,14:26:23,11,10,1, 11.8,1,1, 15.020, 10664.553, 117.707, 52550.690 18/09/07,14:26:23,12,10,1, 11.8,1,1, 15.020, 10664.563, 117.709, 52550.762 18/09/07,14:26:23,13,10,1, 11.8,1,1, 15.020, 10664.598, 117.685, 52550.681 18/09/07,14:26:23,14,10,1, 11.8,1,1, 15.020, 10664.556, 117.674, 52550.897 18/09/07,14:26:23,15,10,1, 11.8,1,1, 15.020, 10664.545, 117.731, 52550.871 18/09/07,14:26:23,16,10,1, 11.8,1,1, 15.020, 10664.609, 117.710, 52550.836 18/09/07,14:26:23,17,10,1, 11.8,1,1, 15.020, 10664.576, 117.674, 52550.727 18/09/07,14:26:23,18,10,1, 11.8,1,1, 15.020, 10664.575, 117.625, 52550.678 18/09/07,14:26:23,19,10,1, 11.8,1,1, 15.020, 10664.602, 117.654, 52550.660 18/09/07,14:26:24,00,10,1, 11.7,1,1, 15.021, 10664.597, 117.654, 52550.660 18/09/07,14:26:24,01,10,1, 11.7,1,1, 15.021, 10664.601, 117.661, 52550.726 18/09/07,14:26:24,02,10,1, 11.7,1,1, 15.021, 10664.657, 117.647, 52550.807 18/09/07,14:26:24,03,10,1, 11.7,1,1, 15.021, 10664.624, 117.654, 52550.846 18/09/07,14:26:24,04,10,1, 11.7,1,1, 15.021, 10664.614, 117.672, 52550.852 18/09/07,14:26:24,05,10,1, 11.7,1,1, 15.021, 10664.642, 117.661, 52550.801 18/09/07,14:26:24,06,10,1, 11.7,1,1, 15.021, 10664.622, 117.616, 52550.752 18/09/07,14:26:24,07,10,1, 11.7,1,1, 15.021, 10664.612, 117.619, 52550.709 18/09/07,14:26:24,08,10,1, 11.7,1,1, 15.021, 10664.653, 117.612, 52550.677 18/09/07,14:26:24,09,10,1, 11.7,1,1, 15.021, 10664.643, 117.579, 52550.688 18/09/07,14:26:24,10,10,1, 11.7,1,1, 15.021, 10664.647, 117.587, 52550.764 18/09/07,14:26:24,11,10,1, 11.7,1,1, 15.021, 10664.634, 117.576, 52550.837 18/09/07,14:26:24,12,10,1, 11.7,1,1, 15.021, 10664.637, 117.618, 52550.871 18/09/07,14:26:24,13,10,1, 11.7,1,1, 15.021, 10664.657, 117.579, 52550.854 18/09/07,14:26:24,14,10,1, 11.7,1,1, 15.021, 10664.646, 117.560, 52550.794 18/09/07,14:26:24,15,10,1, 11.7,1,1, 15.021, 10664.664, 117.565, 52550.725 18/09/07,14:26:24,16,10,1, 11.7,1,1, 15.021, 10664.679, 117.528, 52550.690 18/09/07,14:26:24,17,10,1, 11.7,1,1, 15.021, 10664.668, 117.547, 52550.667 18/09/07,14:26:24,18,10,1, 11.7,1,1, 15.021, 10664.696, 117.543, 52550.752 18/09/07,14:26:24,19,10,1, 11.7,1,1, 15.021, 10664.648, 117.554, 52550.816 18/09/07,14:26:25,00,10,1, 11.9,1,1, 15.020, 10664.647, 117.554, 52550.816 18/09/07,14:26:25,01,10,1, 11.9,1,1, 15.020, 10664.684, 117.528, 52550.842 18/09/07,14:26:25,02,10,1, 11.9,1,1, 15.020, 10664.658, 117.523, 52550.840 18/09/07,14:26:25,03,10,1, 11.9,1,1, 15.020, 10664.668, 117.514, 52550.797 18/09/07,14:26:25,04,10,1, 11.9,1,1, 15.020, 10664.681, 117.516, 52550.730 18/09/07,14:26:25,05,10,1, 11.9,1,1, 15.020, 10664.687, 117.510, 52550.632 18/09/07,14:26:25,06,10,1, 11.9,1,1, 15.020, 10664.687, 117.523, 52550.684 18/09/07,14:26:25,07,10,1, 11.9,1,1, 15.020, 10664.726, 117.488, 52550.663 18/09/07,14:26:25,08,10,1, 11.9,1,1, 15.020, 10664.738, 117.519, 52550.730 18/09/07,14:26:25,09,10,1, 11.9,1,1, 15.020, 10664.722, 117.491, 52550.797 18/09/07,14:26:25,10,10,1, 11.9,1,1, 15.020, 10664.708, 117.512, 52550.822 18/09/07,14:26:25,11,10,1, 11.9,1,1, 15.020, 10664.710, 117.475, 52550.827 18/09/07,14:26:25,12,10,1, 11.9,1,1, 15.020, 10664.690, 117.477, 52550.776 18/09/07,14:26:25,13,10,1, 11.9,1,1, 15.020, 10664.727, 117.458, 52550.692 18/09/07,14:26:25,14,10,1, 11.9,1,1, 15.020, 10664.723, 117.452, 52550.682 18/09/07,14:26:25,15,10,1, 11.9,1,1, 15.020, 10664.762, 117.460, 52550.697 18/09/07,14:26:25,16,10,1, 11.9,1,1, 15.020, 10664.751, 117.426, 52550.683 18/09/07,14:26:25,17,10,1, 11.9,1,1, 15.020, 10664.746, 117.422, 52550.740 18/09/07,14:26:25,18,10,1, 11.9,1,1, 15.020, 10664.743, 117.432, 52550.818 18/09/07,14:26:25,19,10,1, 11.9,1,1, 15.020, 10664.732, 117.416, 52550.808 18/09/07,14:26:26,00,09,1, 11.9,1,1, 15.021, 10664.730, 117.416, 52550.808 18/09/07,14:26:26,01,09,1, 11.9,1,1, 15.021, 10664.763, 117.439, 52550.787 18/09/07,14:26:26,02,09,1, 11.9,1,1, 15.021, 10664.770, 117.423, 52550.471 18/09/07,14:26:26,03,09,1, 11.9,1,1, 15.021, 10664.748, 117.433, 52550.721 18/09/07,14:26:26,04,09,1, 11.9,1,1, 15.021, 10664.744, 117.409, 52550.726 18/09/07,14:26:26,05,09,1, 11.9,1,1, 15.021, 10664.776, 117.404, 52550.726 18/09/07,14:26:26,06,09,1, 11.9,1,1, 15.021, 10664.774, 117.399, 52550.797 18/09/07,14:26:26,07,09,1, 11.9,1,1, 15.021, 10664.797, 117.384, 52550.849 18/09/07,14:26:26,08,09,1, 11.9,1,1, 15.021, 10664.781, 117.406, 52550.831 18/09/07,14:26:26,09,09,1, 11.9,1,1, 15.021, 10664.800, 117.382, 52550.853 18/09/07,14:26:26,10,09,1, 11.9,1,1, 15.021, 10664.798, 117.386, 52550.828 18/09/07,14:26:26,11,09,1, 11.9,1,1, 15.021, 10664.807, 117.327, 52550.727 18/09/07,14:26:26,12,09,1, 11.9,1,1, 15.021, 10664.817, 117.390, 52550.712 18/09/07,14:26:26,13,09,1, 11.9,1,1, 15.021, 10664.793, 117.338, 52550.669 18/09/07,14:26:26,14,09,1, 11.9,1,1, 15.021, 10664.819, 117.356, 52550.704 18/09/07,14:26:26,15,09,1, 11.9,1,1, 15.021, 10664.825, 117.345, 52550.766 18/09/07,14:26:26,16,09,1, 11.9,1,1, 15.021, 10664.815, 117.369, 52550.795 18/09/07,14:26:26,17,09,1, 11.9,1,1, 15.021, 10664.805, 117.321, 52550.844 18/09/07,14:26:26,18,09,1, 11.9,1,1, 15.021, 10664.825, 117.354, 52550.840 18/09/07,14:26:26,19,09,1, 11.9,1,1, 15.021, 10664.847, 117.324, 52550.795 18/09/07,14:26:27,00,10,1, 11.8,1,1, 15.018, 10664.847, 117.324, 52550.795 18/09/07,14:26:27,01,10,1, 11.8,1,1, 15.018, 10664.836, 117.303, 52550.664 18/09/07,14:26:27,02,10,1, 11.8,1,1, 15.018, 10664.837, 117.317, 52550.607 18/09/07,14:26:27,03,10,1, 11.8,1,1, 15.018, 10664.814, 117.291, 52550.771 18/09/07,14:26:27,04,10,1, 11.8,1,1, 15.018, 10664.862, 117.284, 52550.744 18/09/07,14:26:27,05,10,1, 11.8,1,1, 15.018, 10664.853, 117.297, 52550.751 18/09/07,14:26:27,06,10,1, 11.8,1,1, 15.018, 10664.857, 117.294, 52550.805 18/09/07,14:26:27,07,10,1, 11.8,1,1, 15.018, 10664.885, 117.294, 52550.805 18/09/07,14:26:27,08,10,1, 11.8,1,1, 15.018, 10664.861, 117.263, 52550.766 18/09/07,14:26:27,09,10,1, 11.8,1,1, 15.018, 10664.877, 117.283, 52550.750 18/09/07,14:26:27,10,10,1, 11.8,1,1, 15.018, 10664.873, 117.264, 52550.669 18/09/07,14:26:27,11,10,1, 11.8,1,1, 15.018, 10664.894, 117.228, 52550.683 18/09/07,14:26:27,12,10,1, 11.8,1,1, 15.018, 10664.879, 117.212, 52550.666 18/09/07,14:26:27,13,10,1, 11.8,1,1, 15.018, 10664.885, 117.263, 52550.829 18/09/07,14:26:27,14,10,1, 11.8,1,1, 15.018, 10664.883, 117.222, 52550.799 18/09/07,14:26:27,15,10,1, 11.8,1,1, 15.018, 10664.895, 117.221, 52550.877 18/09/07,14:26:27,16,10,1, 11.8,1,1, 15.018, 10664.902, 117.207, 52550.858 18/09/07,14:26:27,17,10,1, 11.8,1,1, 15.018, 10664.905, 117.225, 52550.815 18/09/07,14:26:27,18,10,1, 11.8,1,1, 15.018, 10664.903, 117.204, 52550.744 18/09/07,14:26:27,19,10,1, 11.8,1,1, 15.018, 10664.919, 117.226, 52550.726 18/09/07,14:26:28,00,10,1, 11.8,1,1, 15.017, 10664.914, 117.226, 52550.726 18/09/07,14:26:28,01,10,1, 11.8,1,1, 15.017, 10664.925, 117.226, 52550.715 18/09/07,14:26:28,02,10,1, 11.8,1,1, 15.017, 10664.921, 117.165, 52550.770 18/09/07,14:26:28,03,10,1, 11.8,1,1, 15.017, 10664.940, 117.204, 52550.810 18/09/07,14:26:28,04,10,1, 11.8,1,1, 15.017, 10664.933, 117.190, 52550.851 18/09/07,14:26:28,05,10,1, 11.8,1,1, 15.017, 10664.948, 117.173, 52550.835 18/09/07,14:26:28,06,10,1, 11.8,1,1, 15.017, 10664.930, 117.158, 52550.783 18/09/07,14:26:28,07,10,1, 11.8,1,1, 15.017, 10664.944, 117.169, 52550.760 18/09/07,14:26:28,08,10,1, 11.8,1,1, 15.017, 10664.949, 117.144, 52550.718 18/09/07,14:26:28,09,10,1, 11.8,1,1, 15.017, 10664.955, 117.143, 52550.672 18/09/07,14:26:28,10,10,1, 11.8,1,1, 15.017, 10664.967, 117.140, 52550.704 18/09/07,14:26:28,11,10,1, 11.8,1,1, 15.017, 10664.976, 117.165, 52550.782 18/09/07,14:26:28,12,10,1, 11.8,1,1, 15.017, 10664.957, 117.170, 52550.826 18/09/07,14:26:28,13,10,1, 11.8,1,1, 15.017, 10664.974, 117.136, 52550.852 18/09/07,14:26:28,14,10,1, 11.8,1,1, 15.017, 10664.990, 117.141, 52550.860 18/09/07,14:26:28,15,10,1, 11.8,1,1, 15.017, 10664.978, 117.118, 52550.838 18/09/07,14:26:28,16,10,1, 11.8,1,1, 15.017, 10664.990, 117.123, 52550.776 18/09/07,14:26:28,17,10,1, 11.8,1,1, 15.017, 10664.990, 117.093, 52550.700 18/09/07,14:26:28,18,10,1, 11.8,1,1, 15.017, 10664.974, 117.085, 52550.727 18/09/07,14:26:28,19,10,1, 11.8,1,1, 15.017, 10664.990, 117.086, 52550.754 18/09/07,14:26:29,00,10,1, 11.8,1,1, 15.023, 10664.989, 117.086, 52550.754 18/09/07,14:26:29,01,10,1, 11.8,1,1, 15.023, 10664.997, 117.076, 52550.818 18/09/07,14:26:29,02,10,1, 11.8,1,1, 15.023, 10665.005, 117.101, 52550.851 18/09/07,14:26:29,03,10,1, 11.8,1,1, 15.023, 10665.013, 117.086, 52550.897 18/09/07,14:26:29,04,10,1, 11.8,1,1, 15.023, 10665.013, 117.042, 52550.817 18/09/07,14:26:29,05,10,1, 11.8,1,1, 15.023, 10664.988, 117.067, 52550.755 18/09/07,14:26:29,06,10,1, 11.8,1,1, 15.023, 10665.010, 117.045, 52550.705 18/09/07,14:26:29,07,10,1, 11.8,1,1, 15.023, 10665.024, 117.046, 52550.708 18/09/07,14:26:29,08,10,1, 11.8,1,1, 15.023, 10665.030, 117.060, 52550.713 18/09/07,14:26:29,09,10,1, 11.8,1,1, 15.023, 10665.029, 117.055, 52550.796 18/09/07,14:26:29,10,10,1, 11.8,1,1, 15.023, 10665.038, 117.103, 52550.848 18/09/07,14:26:29,11,10,1, 11.8,1,1, 15.023, 10665.025, 117.043, 52550.879 18/09/07,14:26:29,12,10,1, 11.8,1,1, 15.023, 10665.029, 117.067, 52550.855 18/09/07,14:26:29,13,10,1, 11.8,1,1, 15.023, 10665.029, 117.019, 52550.817 18/09/07,14:26:29,14,10,1, 11.8,1,1, 15.023, 10665.036, 117.031, 52550.822 18/09/07,14:26:29,15,10,1, 11.8,1,1, 15.023, 10665.034, 117.013, 52550.712 18/09/07,14:26:29,16,10,1, 11.8,1,1, 15.023, 10665.027, 117.025, 52550.727 18/09/07,14:26:29,17,10,1, 11.8,1,1, 15.023, 10665.000, 116.986, 52550.683 18/09/07,14:26:29,18,10,1, 11.8,1,1, 15.023, 10665.005, 117.021, 52550.771 18/09/07,14:26:29,19,10,1, 11.8,1,1, 15.023, 10665.030, 117.007, 52550.811 18/09/07,14:26:30,00,09,1, 11.8,1,1, 15.020, 10665.022, 117.007, 52550.811 18/09/07,14:26:30,01,09,1, 11.8,1,1, 15.020, 10665.003, 117.007, 52550.896 18/09/07,14:26:30,02,09,1, 11.8,1,1, 15.020, 10665.050, 116.991, 52550.848 18/09/07,14:26:30,03,09,1, 11.8,1,1, 15.020, 10665.036, 116.945, 52550.758 18/09/07,14:26:30,04,09,1, 11.8,1,1, 15.020, 10665.026, 116.982, 52550.743 18/09/07,14:26:30,05,09,1, 11.8,1,1, 15.020, 10665.045, 116.947, 52550.713 18/09/07,14:26:30,06,09,1, 11.8,1,1, 15.020, 10665.051, 116.982, 52550.738 18/09/07,14:26:30,07,09,1, 11.8,1,1, 15.020, 10665.065, 116.948, 52550.764 18/09/07,14:26:30,08,09,1, 11.8,1,1, 15.020, 10665.066, 116.958, 52550.852 18/09/07,14:26:30,09,09,1, 11.8,1,1, 15.020, 10665.048, 116.921, 52550.852 18/09/07,14:26:30,10,09,1, 11.8,1,1, 15.020, 10665.060, 116.951, 52550.884 18/09/07,14:26:30,11,09,1, 11.8,1,1, 15.020, 10665.072, 116.916, 52550.861 18/09/07,14:26:30,12,09,1, 11.8,1,1, 15.020, 10665.041, 116.953, 52550.798 18/09/07,14:26:30,13,09,1, 11.8,1,1, 15.020, 10665.052, 116.916, 52550.752 18/09/07,14:26:30,14,09,1, 11.8,1,1, 15.020, 10665.076, 116.902, 52550.761 18/09/07,14:26:30,15,09,1, 11.8,1,1, 15.020, 10665.084, 116.897, 52550.712 18/09/07,14:26:30,16,09,1, 11.8,1,1, 15.020, 10665.072, 116.899, 52550.826 18/09/07,14:26:30,17,09,1, 11.8,1,1, 15.020, 10665.105, 116.890, 52550.843 18/09/07,14:26:30,18,09,1, 11.8,1,1, 15.020, 10665.137, 116.897, 52550.890 18/09/07,14:26:30,19,09,1, 11.8,1,1, 15.020, 10665.101, 116.877, 52550.922 18/09/07,14:26:31,00,10,1, 11.8,1,1, 15.021, 10665.097, 116.877, 52550.922 18/09/07,14:26:31,01,10,1, 11.8,1,1, 15.021, 10665.112, 116.846, 52550.843 18/09/07,14:26:31,02,10,1, 11.8,1,1, 15.021, 10665.114, 116.864, 52550.758 18/09/07,14:26:31,03,10,1, 11.8,1,1, 15.021, 10665.138, 116.830, 52550.759 18/09/07,14:26:31,04,10,1, 11.8,1,1, 15.021, 10665.131, 116.834, 52550.785 18/09/07,14:26:31,05,10,1, 11.8,1,1, 15.021, 10665.123, 116.844, 52550.820 18/09/07,14:26:31,06,10,1, 11.8,1,1, 15.021, 10665.131, 116.850, 52550.873 18/09/07,14:26:31,07,10,1, 11.8,1,1, 15.021, 10665.106, 116.824, 52550.896 18/09/07,14:26:31,08,10,1, 11.8,1,1, 15.021, 10665.126, 116.843, 52550.919 18/09/07,14:26:31,09,10,1, 11.8,1,1, 15.021, 10665.132, 116.824, 52550.888 18/09/07,14:26:31,10,10,1, 11.8,1,1, 15.021, 10665.129, 116.809, 52550.811 18/09/07,14:26:31,11,10,1, 11.8,1,1, 15.021, 10665.147, 116.797, 52550.809 18/09/07,14:26:31,12,10,1, 11.8,1,1, 15.021, 10665.167, 116.785, 52550.741 18/09/07,14:26:31,13,10,1, 11.8,1,1, 15.021, 10665.155, 116.777, 52550.724 18/09/07,14:26:31,14,10,1, 11.8,1,1, 15.021, 10665.169, 116.780, 52550.760 18/09/07,14:26:31,15,10,1, 11.8,1,1, 15.021, 10665.151, 116.769, 52550.817 18/09/07,14:26:31,16,10,1, 11.8,1,1, 15.021, 10665.166, 116.780, 52550.889 18/09/07,14:26:31,17,10,1, 11.8,1,1, 15.021, 10665.147, 116.788, 52550.912 18/09/07,14:26:31,18,10,1, 11.8,1,1, 15.021, 10665.161, 116.784, 52550.888 18/09/07,14:26:31,19,10,1, 11.8,1,1, 15.021, 10665.168, 116.779, 52550.795 18/09/07,14:26:32,00,09,1, 11.8,1,1, 15.021, 10665.164, 116.779, 52550.795 18/09/07,14:26:32,01,09,1, 11.8,1,1, 15.021, 10665.182, 116.770, 52550.740 18/09/07,14:26:32,02,09,1, 11.8,1,1, 15.021, 10665.195, 116.749, 52550.769 18/09/07,14:26:32,03,09,1, 11.8,1,1, 15.021, 10665.178, 116.738, 52550.768 18/09/07,14:26:32,04,09,1, 11.8,1,1, 15.021, 10665.209, 116.739, 52550.818 18/09/07,14:26:32,05,09,1, 11.8,1,1, 15.021, 10665.205, 116.752, 52550.857 18/09/07,14:26:32,06,09,1, 11.8,1,1, 15.021, 10665.194, 116.722, 52550.903 18/09/07,14:26:32,07,09,1, 11.8,1,1, 15.021, 10665.194, 116.705, 52550.880 18/09/07,14:26:32,08,09,1, 11.8,1,1, 15.021, 10665.198, 116.719, 52550.804 18/09/07,14:26:32,09,09,1, 11.8,1,1, 15.021, 10665.194, 116.718, 52550.735 18/09/07,14:26:32,10,09,1, 11.8,1,1, 15.021, 10665.205, 116.707, 52550.718 18/09/07,14:26:32,11,09,1, 11.8,1,1, 15.021, 10665.207, 116.723, 52550.719 18/09/07,14:26:32,12,09,1, 11.8,1,1, 15.021, 10665.213, 116.675, 52550.736 18/09/07,14:26:32,13,09,1, 11.8,1,1, 15.021, 10665.187, 116.712, 52550.818 18/09/07,14:26:32,14,09,1, 11.8,1,1, 15.021, 10665.203, 116.703, 52550.842 18/09/07,14:26:32,15,09,1, 11.8,1,1, 15.021, 10665.194, 116.697, 52550.868 18/09/07,14:26:32,16,09,1, 11.8,1,1, 15.021, 10665.196, 116.672, 52550.843 18/09/07,14:26:32,17,09,1, 11.8,1,1, 15.021, 10665.224, 116.674, 52550.813 18/09/07,14:26:32,18,09,1, 11.8,1,1, 15.021, 10665.184, 116.650, 52550.711 18/09/07,14:26:32,19,09,1, 11.8,1,1, 15.021, 10665.204, 116.678, 52550.700 18/09/07,14:26:33,00,10,1, 11.8,1,1, 15.022, 10665.197, 116.678, 52550.700 18/09/07,14:26:33,01,10,1, 11.8,1,1, 15.022, 10665.196, 116.659, 52550.759 18/09/07,14:26:33,02,10,1, 11.8,1,1, 15.022, 10665.226, 116.658, 52550.817 18/09/07,14:26:33,03,10,1, 11.8,1,1, 15.022, 10665.207, 116.650, 52550.842 18/09/07,14:26:33,04,10,1, 11.8,1,1, 15.022, 10665.221, 116.642, 52550.898 18/09/07,14:26:33,05,10,1, 11.8,1,1, 15.022, 10665.229, 116.650, 52550.840 18/09/07,14:26:33,06,10,1, 11.8,1,1, 15.022, 10665.232, 116.621, 52550.830 18/09/07,14:26:33,07,10,1, 11.8,1,1, 15.022, 10665.222, 116.619, 52550.739 18/09/07,14:26:33,08,10,1, 11.8,1,1, 15.022, 10665.219, 116.636, 52550.714 18/09/07,14:26:33,09,10,1, 11.8,1,1, 15.022, 10665.247, 116.628, 52550.755 18/09/07,14:26:33,10,10,1, 11.8,1,1, 15.022, 10665.243, 116.609, 52550.739 18/09/07,14:26:33,11,10,1, 11.8,1,1, 15.022, 10665.223, 116.609, 52550.825 18/09/07,14:26:33,12,10,1, 11.8,1,1, 15.022, 10665.252, 116.617, 52550.878 18/09/07,14:26:33,13,10,1, 11.8,1,1, 15.022, 10665.233, 116.599, 52550.923 18/09/07,14:26:33,14,10,1, 11.8,1,1, 15.022, 10665.237, 116.578, 52550.874 18/09/07,14:26:33,15,10,1, 11.8,1,1, 15.022, 10665.249, 116.592, 52550.799 18/09/07,14:26:33,16,10,1, 11.8,1,1, 15.022, 10665.242, 116.548, 52550.769 18/09/07,14:26:33,17,10,1, 11.8,1,1, 15.022, 10665.250, 116.540, 52550.711 18/09/07,14:26:33,18,10,1, 11.8,1,1, 15.022, 10665.261, 116.546, 52550.713 18/09/07,14:26:33,19,10,1, 11.8,1,1, 15.022, 10665.269, 116.567, 52550.783 18/09/07,14:26:34,00,10,1, 11.9,1,1, 15.022, 10665.264, 116.567, 52550.783 18/09/07,14:26:34,01,10,1, 11.9,1,1, 15.022, 10665.273, 116.553, 52550.880 18/09/07,14:26:34,02,10,1, 11.9,1,1, 15.022, 10665.265, 116.574, 52550.892 18/09/07,14:26:34,03,10,1, 11.9,1,1, 15.022, 10665.251, 116.557, 52550.859 18/09/07,14:26:34,04,10,1, 11.9,1,1, 15.022, 10665.260, 116.555, 52550.850 18/09/07,14:26:34,05,10,1, 11.9,1,1, 15.022, 10665.268, 116.556, 52550.817 18/09/07,14:26:34,06,10,1, 11.9,1,1, 15.022, 10665.271, 116.516, 52550.769 18/09/07,14:26:34,07,10,1, 11.9,1,1, 15.022, 10665.286, 116.499, 52550.757 18/09/07,14:26:34,08,10,1, 11.9,1,1, 15.022, 10665.303, 116.528, 52550.772 18/09/07,14:26:34,09,10,1, 11.9,1,1, 15.022, 10665.287, 116.521, 52550.833 18/09/07,14:26:34,10,10,1, 11.9,1,1, 15.022, 10665.291, 116.494, 52550.851 18/09/07,14:26:34,11,10,1, 11.9,1,1, 15.022, 10665.288, 116.512, 52550.892 18/09/07,14:26:34,12,10,1, 11.9,1,1, 15.022, 10665.288, 116.503, 52550.856 18/09/07,14:26:34,13,10,1, 11.9,1,1, 15.022, 10665.294, 116.510, 52550.831 18/09/07,14:26:34,14,10,1, 11.9,1,1, 15.022, 10665.305, 116.482, 52550.761 18/09/07,14:26:34,15,10,1, 11.9,1,1, 15.022, 10665.298, 116.464, 52550.741 18/09/07,14:26:34,16,10,1, 11.9,1,1, 15.022, 10665.314, 116.470, 52550.685 18/09/07,14:26:34,17,10,1, 11.9,1,1, 15.022, 10665.332, 116.466, 52550.765 18/09/07,14:26:34,18,10,1, 11.9,1,1, 15.022, 10665.327, 116.461, 52550.796 18/09/07,14:26:34,19,10,1, 11.9,1,1, 15.022, 10665.327, 116.442, 52550.916 18/09/07,14:26:35,00,10,1, 11.8,1,1, 15.023, 10665.323, 116.442, 52550.916 18/09/07,14:26:35,01,10,1, 11.8,1,1, 15.023, 10665.319, 116.488, 52550.881 18/09/07,14:26:35,02,10,1, 11.8,1,1, 15.023, 10665.286, 116.446, 52550.787 18/09/07,14:26:35,03,10,1, 11.8,1,1, 15.023, 10665.329, 116.443, 52550.780 18/09/07,14:26:35,04,10,1, 11.8,1,1, 15.023, 10665.330, 116.432, 52550.695 18/09/07,14:26:35,05,10,1, 11.8,1,1, 15.023, 10665.353, 116.451, 52550.718 18/09/07,14:26:35,06,10,1, 11.8,1,1, 15.023, 10665.343, 116.433, 52550.732 18/09/07,14:26:35,07,10,1, 11.8,1,1, 15.023, 10665.334, 116.443, 52550.805 18/09/07,14:26:35,08,10,1, 11.8,1,1, 15.023, 10665.350, 116.432, 52550.849 18/09/07,14:26:35,09,10,1, 11.8,1,1, 15.023, 10665.328, 116.407, 52550.867 18/09/07,14:26:35,10,10,1, 11.8,1,1, 15.023, 10665.370, 116.416, 52550.864 18/09/07,14:26:35,11,10,1, 11.8,1,1, 15.023, 10665.344, 116.411, 52550.835 18/09/07,14:26:35,12,10,1, 11.8,1,1, 15.023, 10665.355, 116.392, 52550.764 18/09/07,14:26:35,13,10,1, 11.8,1,1, 15.023, 10665.340, 116.386, 52550.712 18/09/07,14:26:35,14,10,1, 11.8,1,1, 15.023, 10665.372, 116.365, 52550.716 18/09/07,14:26:35,15,10,1, 11.8,1,1, 15.023, 10665.351, 116.382, 52550.725 18/09/07,14:26:35,16,10,1, 11.8,1,1, 15.023, 10665.378, 116.390, 52550.799 18/09/07,14:26:35,17,10,1, 11.8,1,1, 15.023, 10665.352, 116.388, 52550.844 18/09/07,14:26:35,18,10,1, 11.8,1,1, 15.023, 10665.387, 116.360, 52550.879 18/09/07,14:26:35,19,10,1, 11.8,1,1, 15.023, 10665.366, 116.357, 52550.869 18/09/07,14:26:36,00,09,1, 11.9,1,1, 15.020, 10665.364, 116.357, 52550.869 18/09/07,14:26:36,01,09,1, 11.9,1,1, 15.020, 10665.387, 116.335, 52550.780 18/09/07,14:26:36,02,09,1, 11.9,1,1, 15.020, 10665.372, 116.332, 52550.742 18/09/07,14:26:36,03,09,1, 11.9,1,1, 15.020, 10665.371, 116.338, 52550.743 18/09/07,14:26:36,04,09,1, 11.9,1,1, 15.020, 10665.411, 116.322, 52550.758 18/09/07,14:26:36,05,09,1, 11.9,1,1, 15.020, 10665.398, 116.312, 52550.840 18/09/07,14:26:36,06,09,1, 11.9,1,1, 15.020, 10665.393, 116.315, 52550.870 18/09/07,14:26:36,07,09,1, 11.9,1,1, 15.020, 10665.394, 116.309, 52550.901 18/09/07,14:26:36,08,09,1, 11.9,1,1, 15.020, 10665.408, 116.306, 52550.883 18/09/07,14:26:36,09,09,1, 11.9,1,1, 15.020, 10665.389, 116.310, 52550.831 18/09/07,14:26:36,10,09,1, 11.9,1,1, 15.020, 10665.408, 116.283, 52550.807 18/09/07,14:26:36,11,09,1, 11.9,1,1, 15.020, 10665.436, 116.271, 52550.737 18/09/07,14:26:36,12,09,1, 11.9,1,1, 15.020, 10665.405, 116.272, 52550.746 18/09/07,14:26:36,13,09,1, 11.9,1,1, 15.020, 10665.431, 116.265, 52550.754 18/09/07,14:26:36,14,09,1, 11.9,1,1, 15.020, 10665.426, 116.263, 52550.797 18/09/07,14:26:36,15,09,1, 11.9,1,1, 15.020, 10665.438, 116.245, 52550.815 18/09/07,14:26:36,16,09,1, 11.9,1,1, 15.020, 10665.410, 116.238, 52550.816 18/09/07,14:26:36,17,09,1, 11.9,1,1, 15.020, 10665.424, 116.268, 52550.852 18/09/07,14:26:36,18,09,1, 11.9,1,1, 15.020, 10665.427, 116.234, 52550.825 18/09/07,14:26:36,19,09,1, 11.9,1,1, 15.020, 10665.446, 116.243, 52550.791 18/09/07,14:26:37,00,09,1, 11.8,1,1, 15.023, 10665.439, 116.243, 52550.791 18/09/07,14:26:37,01,09,1, 11.8,1,1, 15.023, 10665.423, 116.220, 52550.730 18/09/07,14:26:37,02,09,1, 11.8,1,1, 15.023, 10665.443, 116.219, 52550.739 18/09/07,14:26:37,03,09,1, 11.8,1,1, 15.023, 10665.419, 116.226, 52550.812 18/09/07,14:26:37,04,09,1, 11.8,1,1, 15.023, 10665.420, 116.201, 52550.830 18/09/07,14:26:37,05,09,1, 11.8,1,1, 15.023, 10665.447, 116.221, 52550.915 18/09/07,14:26:37,06,09,1, 11.8,1,1, 15.023, 10665.447, 116.201, 52550.918 18/09/07,14:26:37,07,09,1, 11.8,1,1, 15.023, 10665.439, 116.192, 52550.868 18/09/07,14:26:37,08,09,1, 11.8,1,1, 15.023, 10665.427, 116.160, 52550.789 18/09/07,14:26:37,09,09,1, 11.8,1,1, 15.023, 10665.460, 116.164, 52550.749 18/09/07,14:26:37,10,09,1, 11.8,1,1, 15.023, 10665.460, 116.153, 52550.745 18/09/07,14:26:37,11,09,1, 11.8,1,1, 15.023, 10665.463, 116.154, 52550.785 18/09/07,14:26:37,12,09,1, 11.8,1,1, 15.023, 10665.466, 116.145, 52550.814 18/09/07,14:26:37,13,09,1, 11.8,1,1, 15.023, 10665.462, 116.143, 52550.880 18/09/07,14:26:37,14,09,1, 11.8,1,1, 15.023, 10665.458, 116.154, 52550.886 18/09/07,14:26:37,15,09,1, 11.8,1,1, 15.023, 10665.470, 116.142, 52550.918 18/09/07,14:26:37,16,09,1, 11.8,1,1, 15.023, 10665.467, 116.133, 52550.826 18/09/07,14:26:37,17,09,1, 11.8,1,1, 15.023, 10665.490, 116.117, 52550.793 18/09/07,14:26:37,18,09,1, 11.8,1,1, 15.023, 10665.492, 116.112, 52550.748 18/09/07,14:26:37,19,09,1, 11.8,1,1, 15.023, 10665.488, 116.118, 52550.745 18/09/07,14:26:38,00,10,1, 11.9,1,1, 15.024, 10665.481, 116.118, 52550.745 18/09/07,14:26:38,01,10,1, 11.9,1,1, 15.024, 10665.504, 116.114, 52550.799 18/09/07,14:26:38,02,10,1, 11.9,1,1, 15.024, 10665.491, 116.091, 52550.879 18/09/07,14:26:38,03,10,1, 11.9,1,1, 15.024, 10665.507, 116.095, 52550.924 18/09/07,14:26:38,04,10,1, 11.9,1,1, 15.024, 10665.479, 116.092, 52550.902 18/09/07,14:26:38,05,10,1, 11.9,1,1, 15.024, 10665.491, 116.097, 52550.874 18/09/07,14:26:38,06,10,1, 11.9,1,1, 15.024, 10665.502, 116.066, 52550.770 18/09/07,14:26:38,07,10,1, 11.9,1,1, 15.024, 10665.505, 116.062, 52550.708 18/09/07,14:26:38,08,10,1, 11.9,1,1, 15.024, 10665.515, 116.034, 52550.681 18/09/07,14:26:38,09,10,1, 11.9,1,1, 15.024, 10665.506, 116.061, 52550.689 18/09/07,14:26:38,10,10,1, 11.9,1,1, 15.024, 10665.522, 116.077, 52550.770 18/09/07,14:26:38,11,10,1, 11.9,1,1, 15.024, 10665.523, 116.080, 52551.321 18/09/07,14:26:38,12,10,1, 11.9,1,1, 15.024, 10665.570, 116.002, 52550.587 18/09/07,14:26:38,13,10,1, 11.9,1,1, 15.024, 10665.493, 116.043, 52550.661 18/09/07,14:26:38,14,10,1, 11.9,1,1, 15.024, 10665.519, 116.026, 52550.724 18/09/07,14:26:38,15,10,1, 11.9,1,1, 15.024, 10665.529, 116.016, 52550.756 18/09/07,14:26:38,16,10,1, 11.9,1,1, 15.024, 10665.527, 116.020, 52550.748 18/09/07,14:26:38,17,10,1, 11.9,1,1, 15.024, 10665.507, 116.010, 52550.788 18/09/07,14:26:38,18,10,1, 11.9,1,1, 15.024, 10665.532, 115.997, 52550.801 18/09/07,14:26:38,19,10,1, 11.9,1,1, 15.024, 10665.518, 115.971, 52550.778 18/09/07,14:26:39,00,08,1, 11.8,1,1, 15.017, 10665.514, 115.971, 52550.778 18/09/07,14:26:39,01,08,1, 11.8,1,1, 15.017, 10665.522, 115.972, 52550.757 18/09/07,14:26:39,02,08,1, 11.8,1,1, 15.017, 10665.534, 115.984, 52550.788 18/09/07,14:26:39,03,08,1, 11.8,1,1, 15.017, 10665.518, 115.986, 52550.766 18/09/07,14:26:39,04,08,1, 11.8,1,1, 15.017, 10665.543, 115.972, 52550.781 18/09/07,14:26:39,05,08,1, 11.8,1,1, 15.017, 10665.538, 115.974, 52550.803 18/09/07,14:26:39,06,08,1, 11.8,1,1, 15.017, 10665.551, 115.983, 52550.791 18/09/07,14:26:39,07,08,1, 11.8,1,1, 15.017, 10665.530, 115.916, 52550.790 18/09/07,14:26:39,08,08,1, 11.8,1,1, 15.017, 10665.518, 115.947, 52550.774 18/09/07,14:26:39,09,08,1, 11.8,1,1, 15.017, 10665.532, 115.952, 52550.798 18/09/07,14:26:39,10,08,1, 11.8,1,1, 15.017, 10665.540, 115.928, 52550.785 18/09/07,14:26:39,11,08,1, 11.8,1,1, 15.017, 10665.519, 115.950, 52550.751 18/09/07,14:26:39,12,08,1, 11.8,1,1, 15.017, 10665.546, 115.941, 52550.776 18/09/07,14:26:39,13,08,1, 11.8,1,1, 15.017, 10665.550, 115.910, 52550.753 18/09/07,14:26:39,14,08,1, 11.8,1,1, 15.017, 10665.526, 115.907, 52550.779 18/09/07,14:26:39,15,08,1, 11.8,1,1, 15.017, 10665.545, 115.902, 52550.761 18/09/07,14:26:39,16,08,1, 11.8,1,1, 15.017, 10665.551, 115.909, 52550.760 18/09/07,14:26:39,17,08,1, 11.8,1,1, 15.017, 10665.534, 115.852, 52550.741 18/09/07,14:26:39,18,08,1, 11.8,1,1, 15.017, 10665.546, 115.861, 52550.746 18/09/07,14:26:39,19,08,1, 11.8,1,1, 15.017, 10665.560, 115.885, 52550.827 18/09/07,14:26:40,00,08,1, 11.9,1,1, 15.023, 10665.556, 115.885, 52550.827 18/09/07,14:26:40,01,08,1, 11.9,1,1, 15.023, 10665.558, 115.875, 52550.788 18/09/07,14:26:40,02,08,1, 11.9,1,1, 15.023, 10665.542, 115.862, 52550.780 18/09/07,14:26:40,03,08,1, 11.9,1,1, 15.023, 10665.545, 115.850, 52550.824 18/09/07,14:26:40,04,08,1, 11.9,1,1, 15.023, 10665.536, 115.868, 52550.771 18/09/07,14:26:40,05,08,1, 11.9,1,1, 15.023, 10665.543, 115.859, 52550.777 18/09/07,14:26:40,06,08,1, 11.9,1,1, 15.023, 10665.548, 115.849, 52550.755 18/09/07,14:26:40,07,08,1, 11.9,1,1, 15.023, 10665.560, 115.835, 52550.815 18/09/07,14:26:40,08,08,1, 11.9,1,1, 15.023, 10665.550, 115.834, 52550.774 18/09/07,14:26:40,09,08,1, 11.9,1,1, 15.023, 10665.568, 115.832, 52550.736 18/09/07,14:26:40,10,08,1, 11.9,1,1, 15.023, 10665.551, 115.797, 52550.733 18/09/07,14:26:40,11,08,1, 11.9,1,1, 15.023, 10665.563, 115.803, 52550.784 18/09/07,14:26:40,12,08,1, 11.9,1,1, 15.023, 10665.573, 115.792, 52550.796 18/09/07,14:26:40,13,08,1, 11.9,1,1, 15.023, 10665.569, 115.797, 52550.782 18/09/07,14:26:40,14,08,1, 11.9,1,1, 15.023, 10665.564, 115.803, 52550.791 18/09/07,14:26:40,15,08,1, 11.9,1,1, 15.023, 10665.580, 115.797, 52550.761 18/09/07,14:26:40,16,08,1, 11.9,1,1, 15.023, 10665.568, 115.780, 52550.779 18/09/07,14:26:40,17,08,1, 11.9,1,1, 15.023, 10665.575, 115.770, 52550.776 18/09/07,14:26:40,18,08,1, 11.9,1,1, 15.023, 10665.572, 115.756, 52550.758 18/09/07,14:26:40,19,08,1, 11.9,1,1, 15.023, 10665.569, 115.744, 52550.773 18/09/07,14:26:41,00,09,1, 11.8,1,1, 15.021, 10665.565, 115.744, 52550.773 18/09/07,14:26:41,01,09,1, 11.8,1,1, 15.021, 10665.583, 115.754, 52550.766 18/09/07,14:26:41,02,09,1, 11.8,1,1, 15.021, 10665.588, 115.756, 52550.784 18/09/07,14:26:41,03,09,1, 11.8,1,1, 15.021, 10665.558, 115.746, 52550.788 18/09/07,14:26:41,04,09,1, 11.8,1,1, 15.021, 10665.566, 115.723, 52550.782 18/09/07,14:26:41,05,09,1, 11.8,1,1, 15.021, 10665.554, 115.748, 52550.910 18/09/07,14:26:41,06,09,1, 11.8,1,1, 15.021, 10665.572, 115.720, 52550.719 18/09/07,14:26:41,07,09,1, 11.8,1,1, 15.021, 10665.562, 115.704, 52550.739 18/09/07,14:26:41,08,09,1, 11.8,1,1, 15.021, 10665.579, 115.708, 52550.754 18/09/07,14:26:41,09,09,1, 11.8,1,1, 15.021, 10665.582, 115.713, 52550.796 18/09/07,14:26:41,10,09,1, 11.8,1,1, 15.021, 10665.590, 115.679, 52550.765 18/09/07,14:26:41,11,09,1, 11.8,1,1, 15.021, 10665.564, 115.678, 52550.779 18/09/07,14:26:41,12,09,1, 11.8,1,1, 15.021, 10665.575, 115.668, 52550.769 18/09/07,14:26:41,13,09,1, 11.8,1,1, 15.021, 10665.591, 115.651, 52550.770 18/09/07,14:26:41,14,09,1, 11.8,1,1, 15.021, 10665.579, 115.680, 52550.738 18/09/07,14:26:41,15,09,1, 11.8,1,1, 15.021, 10665.592, 115.673, 52550.781 18/09/07,14:26:41,16,09,1, 11.8,1,1, 15.021, 10665.586, 115.666, 52550.725 18/09/07,14:26:41,17,09,1, 11.8,1,1, 15.021, 10665.599, 115.644, 52550.774 18/09/07,14:26:41,18,09,1, 11.8,1,1, 15.021, 10665.596, 115.656, 52550.752 18/09/07,14:26:41,19,09,1, 11.8,1,1, 15.021, 10665.605, 115.619, 52550.711 18/09/07,14:26:42,00,08,1, 11.9,1,1, 15.024, 10665.598, 115.619, 52550.711 18/09/07,14:26:42,01,08,1, 11.9,1,1, 15.024, 10665.596, 115.604, 52550.774 18/09/07,14:26:42,02,08,1, 11.9,1,1, 15.024, 10665.603, 115.585, 52550.739 18/09/07,14:26:42,03,08,1, 11.9,1,1, 15.024, 10665.576, 115.607, 52550.738 18/09/07,14:26:42,04,08,1, 11.9,1,1, 15.024, 10665.592, 115.600, 52550.768 18/09/07,14:26:42,05,08,1, 11.9,1,1, 15.024, 10665.594, 115.572, 52550.756 18/09/07,14:26:42,06,08,1, 11.9,1,1, 15.024, 10665.584, 115.577, 52550.775 18/09/07,14:26:42,07,08,1, 11.9,1,1, 15.024, 10665.610, 115.571, 52550.777 18/09/07,14:26:42,08,08,1, 11.9,1,1, 15.024, 10665.603, 115.571, 52550.758 18/09/07,14:26:42,09,08,1, 11.9,1,1, 15.024, 10665.601, 115.564, 52550.758 18/09/07,14:26:42,10,08,1, 11.9,1,1, 15.024, 10665.609, 115.557, 52550.779 18/09/07,14:26:42,11,08,1, 11.9,1,1, 15.024, 10665.592, 115.546, 52550.794 18/09/07,14:26:42,12,08,1, 11.9,1,1, 15.024, 10665.589, 115.543, 52550.742 18/09/07,14:26:42,13,08,1, 11.9,1,1, 15.024, 10665.600, 115.556, 52550.785 18/09/07,14:26:42,14,08,1, 11.9,1,1, 15.024, 10665.619, 115.525, 52550.759 18/09/07,14:26:42,15,08,1, 11.9,1,1, 15.024, 10665.606, 115.501, 52550.768 18/09/07,14:26:42,16,08,1, 11.9,1,1, 15.024, 10665.610, 115.508, 52550.744 18/09/07,14:26:42,17,08,1, 11.9,1,1, 15.024, 10665.611, 115.516, 52550.775 18/09/07,14:26:42,18,08,1, 11.9,1,1, 15.024, 10665.596, 115.501, 52550.738 18/09/07,14:26:42,19,08,1, 11.9,1,1, 15.024, 10665.599, 115.474, 52550.758 18/09/07,14:26:43,00,09,1, 11.9,1,1, 15.022, 10665.598, 115.474, 52550.758 18/09/07,14:26:43,01,09,1, 11.9,1,1, 15.022, 10665.625, 115.493, 52550.801 18/09/07,14:26:43,02,09,1, 11.9,1,1, 15.022, 10665.607, 115.465, 52550.727 18/09/07,14:26:43,03,09,1, 11.9,1,1, 15.022, 10665.605, 115.440, 52550.740 18/09/07,14:26:43,04,09,1, 11.9,1,1, 15.022, 10665.598, 115.455, 52550.753 18/09/07,14:26:43,05,09,1, 11.9,1,1, 15.022, 10665.593, 115.448, 52550.762 18/09/07,14:26:43,06,09,1, 11.9,1,1, 15.022, 10665.601, 115.451, 52550.741 18/09/07,14:26:43,07,09,1, 11.9,1,1, 15.022, 10665.599, 115.428, 52550.791 18/09/07,14:26:43,08,09,1, 11.9,1,1, 15.022, 10665.597, 115.412, 52550.727 18/09/07,14:26:43,09,09,1, 11.9,1,1, 15.022, 10665.585, 115.453, 52550.752 18/09/07,14:26:43,10,09,1, 11.9,1,1, 15.022, 10665.598, 115.395, 52550.737 18/09/07,14:26:43,11,09,1, 11.9,1,1, 15.022, 10665.608, 115.420, 52550.736 18/09/07,14:26:43,12,09,1, 11.9,1,1, 15.022, 10665.594, 115.392, 52550.731 18/09/07,14:26:43,13,09,1, 11.9,1,1, 15.022, 10665.569, 115.425, 52550.726 18/09/07,14:26:43,14,09,1, 11.9,1,1, 15.022, 10665.584, 115.404, 52550.739 18/09/07,14:26:43,15,09,1, 11.9,1,1, 15.022, 10665.602, 115.395, 52550.748 18/09/07,14:26:43,16,09,1, 11.9,1,1, 15.022, 10665.596, 115.366, 52550.716 18/09/07,14:26:43,17,09,1, 11.9,1,1, 15.022, 10665.591, 115.386, 52550.746 18/09/07,14:26:43,18,09,1, 11.9,1,1, 15.022, 10665.585, 115.384, 52550.731 18/09/07,14:26:43,19,09,1, 11.9,1,1, 15.022, 10665.586, 115.376, 52550.746 18/09/07,14:26:44,00,09,1, 11.8,1,1, 15.022, 10665.581, 115.376, 52550.746 18/09/07,14:26:44,01,09,1, 11.8,1,1, 15.022, 10665.586, 115.379, 52550.762 18/09/07,14:26:44,02,09,1, 11.8,1,1, 15.022, 10665.581, 115.344, 52550.782 18/09/07,14:26:44,03,09,1, 11.8,1,1, 15.022, 10665.595, 115.339, 52550.784 18/09/07,14:26:44,04,09,1, 11.8,1,1, 15.022, 10665.592, 115.354, 52550.807 18/09/07,14:26:44,05,09,1, 11.8,1,1, 15.022, 10665.571, 115.321, 52550.751 18/09/07,14:26:44,06,09,1, 11.8,1,1, 15.022, 10665.564, 115.341, 52550.762 18/09/07,14:26:44,07,09,1, 11.8,1,1, 15.022, 10665.589, 115.304, 52550.784 18/09/07,14:26:44,08,09,1, 11.8,1,1, 15.022, 10665.576, 115.346, 52550.768 18/09/07,14:26:44,09,09,1, 11.8,1,1, 15.022, 10665.590, 115.290, 52550.765 18/09/07,14:26:44,10,09,1, 11.8,1,1, 15.022, 10665.579, 115.296, 52550.785 18/09/07,14:26:44,11,09,1, 11.8,1,1, 15.022, 10665.596, 115.276, 52550.768 18/09/07,14:26:44,12,09,1, 11.8,1,1, 15.022, 10665.590, 115.288, 52550.800 18/09/07,14:26:44,13,09,1, 11.8,1,1, 15.022, 10665.580, 115.255, 52550.802 18/09/07,14:26:44,14,09,1, 11.8,1,1, 15.022, 10665.559, 115.284, 52550.769 18/09/07,14:26:44,15,09,1, 11.8,1,1, 15.022, 10665.580, 115.272, 52550.785 18/09/07,14:26:44,16,09,1, 11.8,1,1, 15.022, 10665.599, 115.286, 52550.774 18/09/07,14:26:44,17,09,1, 11.8,1,1, 15.022, 10665.597, 115.282, 52550.773 18/09/07,14:26:44,18,09,1, 11.8,1,1, 15.022, 10665.567, 115.255, 52550.762 18/09/07,14:26:44,19,09,1, 11.8,1,1, 15.022, 10665.585, 115.226, 52550.769 18/09/07,14:26:45,00,09,1, 11.9,1,1, 15.018, 10665.581, 115.226, 52550.769 18/09/07,14:26:45,01,09,1, 11.9,1,1, 15.018, 10665.590, 115.229, 52550.643 18/09/07,14:26:45,02,09,1, 11.9,1,1, 15.018, 10665.581, 115.235, 52550.770 18/09/07,14:26:45,03,09,1, 11.9,1,1, 15.018, 10665.573, 115.230, 52550.783 18/09/07,14:26:45,04,09,1, 11.9,1,1, 15.018, 10665.542, 115.219, 52550.777 18/09/07,14:26:45,05,09,1, 11.9,1,1, 15.018, 10665.583, 115.226, 52550.786 18/09/07,14:26:45,06,09,1, 11.9,1,1, 15.018, 10665.533, 115.205, 52550.753 18/09/07,14:26:45,07,09,1, 11.9,1,1, 15.018, 10665.568, 115.196, 52550.800 18/09/07,14:26:45,08,09,1, 11.9,1,1, 15.018, 10665.562, 115.188, 52550.778 18/09/07,14:26:45,09,09,1, 11.9,1,1, 15.018, 10665.567, 115.186, 52550.758 18/09/07,14:26:45,10,09,1, 11.9,1,1, 15.018, 10665.554, 115.172, 52550.771 18/09/07,14:26:45,11,09,1, 11.9,1,1, 15.018, 10665.553, 115.170, 52550.796 18/09/07,14:26:45,12,09,1, 11.9,1,1, 15.018, 10665.558, 115.182, 52550.822 18/09/07,14:26:45,13,09,1, 11.9,1,1, 15.018, 10665.563, 115.165, 52550.798 18/09/07,14:26:45,14,09,1, 11.9,1,1, 15.018, 10665.554, 115.145, 52550.792 18/09/07,14:26:45,15,09,1, 11.9,1,1, 15.018, 10665.550, 115.127, 52550.767 18/09/07,14:26:45,16,09,1, 11.9,1,1, 15.018, 10665.564, 115.139, 52550.779 18/09/07,14:26:45,17,09,1, 11.9,1,1, 15.018, 10665.556, 115.119, 52550.789 18/09/07,14:26:45,18,09,1, 11.9,1,1, 15.018, 10665.557, 115.120, 52550.783 18/09/07,14:26:45,19,09,1, 11.9,1,1, 15.018, 10665.529, 115.116, 52550.731 18/09/07,14:26:46,00,09,1, 11.8,1,1, 15.021, 10665.523, 115.116, 52550.731 18/09/07,14:26:46,01,09,1, 11.8,1,1, 15.021, 10665.532, 115.090, 52550.744 18/09/07,14:26:46,02,09,1, 11.8,1,1, 15.021, 10665.535, 115.109, 52550.754 18/09/07,14:26:46,03,09,1, 11.8,1,1, 15.021, 10665.539, 115.102, 52550.723 18/09/07,14:26:46,04,09,1, 11.8,1,1, 15.021, 10665.524, 115.108, 52550.779 18/09/07,14:26:46,05,09,1, 11.8,1,1, 15.021, 10665.546, 115.095, 52550.756 18/09/07,14:26:46,06,09,1, 11.8,1,1, 15.021, 10665.528, 115.091, 52550.792 18/09/07,14:26:46,07,09,1, 11.8,1,1, 15.021, 10665.517, 115.086, 52550.797 18/09/07,14:26:46,08,09,1, 11.8,1,1, 15.021, 10665.546, 115.055, 52550.789 18/09/07,14:26:46,09,09,1, 11.8,1,1, 15.021, 10665.546, 115.085, 52550.788 18/09/07,14:26:46,10,09,1, 11.8,1,1, 15.021, 10665.543, 115.050, 52550.752 18/09/07,14:26:46,11,09,1, 11.8,1,1, 15.021, 10665.539, 115.050, 52550.757 18/09/07,14:26:46,12,09,1, 11.8,1,1, 15.021, 10665.512, 115.057, 52550.762 18/09/07,14:26:46,13,09,1, 11.8,1,1, 15.021, 10665.535, 115.051, 52550.774 18/09/07,14:26:46,14,09,1, 11.8,1,1, 15.021, 10665.533, 115.034, 52550.772 18/09/07,14:26:46,15,09,1, 11.8,1,1, 15.021, 10665.535, 115.036, 52550.695 18/09/07,14:26:46,16,09,1, 11.8,1,1, 15.021, 10665.517, 115.034, 52550.791 18/09/07,14:26:46,17,09,1, 11.8,1,1, 15.021, 10665.517, 115.033, 52550.788 18/09/07,14:26:46,18,09,1, 11.8,1,1, 15.021, 10665.481, 115.015, 52550.820 18/09/07,14:26:46,19,09,1, 11.8,1,1, 15.021, 10665.498, 115.011, 52550.769 18/09/07,14:26:47,00,09,1, 11.9,1,1, 15.025, 10665.489, 115.011, 52550.769 18/09/07,14:26:47,01,09,1, 11.9,1,1, 15.025, 10665.508, 115.018, 52550.779 18/09/07,14:26:47,02,09,1, 11.9,1,1, 15.025, 10665.500, 114.993, 52550.778 18/09/07,14:26:47,03,09,1, 11.9,1,1, 15.025, 10665.475, 115.007, 52550.794 18/09/07,14:26:47,04,09,1, 11.9,1,1, 15.025, 10665.499, 114.987, 52550.771 18/09/07,14:26:47,05,09,1, 11.9,1,1, 15.025, 10665.491, 114.985, 52550.796 18/09/07,14:26:47,06,09,1, 11.9,1,1, 15.025, 10665.481, 114.968, 52550.779 18/09/07,14:26:47,07,09,1, 11.9,1,1, 15.025, 10665.465, 114.972, 52550.804 18/09/07,14:26:47,08,09,1, 11.9,1,1, 15.025, 10665.477, 114.942, 52550.766 18/09/07,14:26:47,09,09,1, 11.9,1,1, 15.025, 10665.465, 114.930, 52550.800 18/09/07,14:26:47,10,09,1, 11.9,1,1, 15.025, 10665.476, 114.958, 52550.807 18/09/07,14:26:47,11,09,1, 11.9,1,1, 15.025, 10665.463, 114.946, 52550.792 18/09/07,14:26:47,12,09,1, 11.9,1,1, 15.025, 10665.502, 114.931, 52550.778 18/09/07,14:26:47,13,09,1, 11.9,1,1, 15.025, 10665.471, 114.939, 52550.769 18/09/07,14:26:47,14,09,1, 11.9,1,1, 15.025, 10665.471, 114.937, 52550.769 18/09/07,14:26:47,15,09,1, 11.9,1,1, 15.025, 10665.443, 114.923, 52550.785 18/09/07,14:26:47,16,09,1, 11.9,1,1, 15.025, 10665.449, 114.934, 52550.791 18/09/07,14:26:47,17,09,1, 11.9,1,1, 15.025, 10665.460, 114.892, 52550.795 18/09/07,14:26:47,18,09,1, 11.9,1,1, 15.025, 10665.447, 114.902, 52550.779 18/09/07,14:26:47,19,09,1, 11.9,1,1, 15.025, 10665.437, 114.885, 52550.808 18/09/07,14:26:48,00,09,1, 11.8,1,1, 15.021, 10665.431, 114.885, 52550.808 18/09/07,14:26:48,01,09,1, 11.8,1,1, 15.021, 10665.458, 114.871, 52550.794 18/09/07,14:26:48,02,09,1, 11.8,1,1, 15.021, 10665.429, 114.887, 52550.779 18/09/07,14:26:48,03,09,1, 11.8,1,1, 15.021, 10665.406, 114.865, 52550.812 18/09/07,14:26:48,04,09,1, 11.8,1,1, 15.021, 10665.434, 114.900, 52550.810 18/09/07,14:26:48,05,09,1, 11.8,1,1, 15.021, 10665.401, 114.882, 52550.855 18/09/07,14:26:48,06,09,1, 11.8,1,1, 15.021, 10665.425, 114.870, 52550.767 18/09/07,14:26:48,07,09,1, 11.8,1,1, 15.021, 10665.434, 114.866, 52550.829 18/09/07,14:26:48,08,09,1, 11.8,1,1, 15.021, 10665.428, 114.835, 52550.764 18/09/07,14:26:48,09,09,1, 11.8,1,1, 15.021, 10665.426, 114.860, 52550.781 18/09/07,14:26:48,10,09,1, 11.8,1,1, 15.021, 10665.401, 114.845, 52550.769 18/09/07,14:26:48,11,09,1, 11.8,1,1, 15.021, 10665.374, 114.843, 52550.792 18/09/07,14:26:48,12,09,1, 11.8,1,1, 15.021, 10665.382, 114.834, 52550.758 18/09/07,14:26:48,13,09,1, 11.8,1,1, 15.021, 10665.371, 114.837, 52550.811 18/09/07,14:26:48,14,09,1, 11.8,1,1, 15.021, 10665.358, 114.806, 52550.800 18/09/07,14:26:48,15,09,1, 11.8,1,1, 15.021, 10665.397, 114.837, 52550.834 18/09/07,14:26:48,16,09,1, 11.8,1,1, 15.021, 10665.394, 114.818, 52550.829 18/09/07,14:26:48,17,09,1, 11.8,1,1, 15.021, 10665.376, 114.834, 52550.823 18/09/07,14:26:48,18,09,1, 11.8,1,1, 15.021, 10665.361, 114.815, 52550.805 18/09/07,14:26:48,19,09,1, 11.8,1,1, 15.021, 10665.348, 114.819, 52550.822 18/09/07,14:26:49,00,09,1, 11.9,1,1, 15.024, 10665.348, 114.819, 52550.822 18/09/07,14:26:49,01,09,1, 11.9,1,1, 15.024, 10665.350, 114.813, 52550.820 18/09/07,14:26:49,02,09,1, 11.9,1,1, 15.024, 10665.350, 114.793, 52550.812 18/09/07,14:26:49,03,09,1, 11.9,1,1, 15.024, 10665.372, 114.806, 52550.805 18/09/07,14:26:49,04,09,1, 11.9,1,1, 15.024, 10665.353, 114.767, 52550.816 18/09/07,14:26:49,05,09,1, 11.9,1,1, 15.024, 10665.372, 114.789, 52550.812 18/09/07,14:26:49,06,09,1, 11.9,1,1, 15.024, 10665.339, 114.793, 52550.838 18/09/07,14:26:49,07,09,1, 11.9,1,1, 15.024, 10665.354, 114.781, 52550.849 18/09/07,14:26:49,08,09,1, 11.9,1,1, 15.024, 10665.317, 114.783, 52550.814 18/09/07,14:26:49,09,09,1, 11.9,1,1, 15.024, 10665.330, 114.773, 52550.787 18/09/07,14:26:49,10,09,1, 11.9,1,1, 15.024, 10665.335, 114.782, 52550.787 18/09/07,14:26:49,11,09,1, 11.9,1,1, 15.024, 10665.311, 114.759, 52550.809 18/09/07,14:26:49,12,09,1, 11.9,1,1, 15.024, 10665.332, 114.817, 52550.823 18/09/07,14:26:49,13,09,1, 11.9,1,1, 15.024, 10665.334, 114.769, 52550.819 18/09/07,14:26:49,14,09,1, 11.9,1,1, 15.024, 10665.286, 114.771, 52550.825 18/09/07,14:26:49,15,09,1, 11.9,1,1, 15.024, 10665.283, 114.759, 52550.807 18/09/07,14:26:49,16,09,1, 11.9,1,1, 15.024, 10665.286, 114.758, 52550.813 18/09/07,14:26:49,17,09,1, 11.9,1,1, 15.024, 10665.265, 114.778, 52550.816 18/09/07,14:26:49,18,09,1, 11.9,1,1, 15.024, 10665.248, 114.743, 52550.817 18/09/07,14:26:49,19,09,1, 11.9,1,1, 15.024, 10665.259, 114.744, 52550.819 18/09/07,14:26:50,00,09,1, 11.9,1,1, 15.021, 10665.256, 114.744, 52550.819 18/09/07,14:26:50,01,09,1, 11.9,1,1, 15.021, 10665.268, 114.754, 52550.833 18/09/07,14:26:50,02,09,1, 11.9,1,1, 15.021, 10665.276, 114.735, 52550.796 18/09/07,14:26:50,03,09,1, 11.9,1,1, 15.021, 10665.257, 114.746, 52550.848 18/09/07,14:26:50,04,09,1, 11.9,1,1, 15.021, 10665.257, 114.737, 52550.816 18/09/07,14:26:50,05,09,1, 11.9,1,1, 15.021, 10665.226, 114.749, 52550.840 18/09/07,14:26:50,06,09,1, 11.9,1,1, 15.021, 10665.236, 114.728, 52550.848 18/09/07,14:26:50,07,09,1, 11.9,1,1, 15.021, 10665.232, 114.724, 52550.835 18/09/07,14:26:50,08,09,1, 11.9,1,1, 15.021, 10665.248, 114.737, 52550.829 18/09/07,14:26:50,09,09,1, 11.9,1,1, 15.021, 10665.195, 114.717, 52550.814 18/09/07,14:26:50,10,09,1, 11.9,1,1, 15.021, 10665.233, 114.739, 52550.815 18/09/07,14:26:50,11,09,1, 11.9,1,1, 15.021, 10665.201, 114.730, 52550.810 18/09/07,14:26:50,12,09,1, 11.9,1,1, 15.021, 10665.191, 114.712, 52550.819 18/09/07,14:26:50,13,09,1, 11.9,1,1, 15.021, 10665.219, 114.715, 52550.798 18/09/07,14:26:50,14,09,1, 11.9,1,1, 15.021, 10665.193, 114.711, 52550.845 18/09/07,14:26:50,15,09,1, 11.9,1,1, 15.021, 10665.169, 114.697, 52550.823 18/09/07,14:26:50,16,09,1, 11.9,1,1, 15.021, 10665.194, 114.717, 52550.835 18/09/07,14:26:50,17,09,1, 11.9,1,1, 15.021, 10665.205, 114.676, 52550.838 18/09/07,14:26:50,18,09,1, 11.9,1,1, 15.021, 10665.197, 114.683, 52550.867 18/09/07,14:26:50,19,09,1, 11.9,1,1, 15.021, 10665.197, 114.652, 52550.819 18/09/07,14:26:51,00,09,1, 11.8,1,1, 15.025, 10665.189, 114.652, 52550.819 18/09/07,14:26:51,01,09,1, 11.8,1,1, 15.025, 10665.161, 114.693, 52550.827 18/09/07,14:26:51,02,09,1, 11.8,1,1, 15.025, 10665.183, 114.699, 52550.838 18/09/07,14:26:51,03,09,1, 11.8,1,1, 15.025, 10665.149, 114.647, 52550.802 18/09/07,14:26:51,04,09,1, 11.8,1,1, 15.025, 10665.144, 114.673, 52550.820 18/09/07,14:26:51,05,09,1, 11.8,1,1, 15.025, 10665.142, 114.657, 52550.814 18/09/07,14:26:51,06,09,1, 11.8,1,1, 15.025, 10665.162, 114.688, 52550.853 18/09/07,14:26:51,07,09,1, 11.8,1,1, 15.025, 10665.143, 114.667, 52550.875 18/09/07,14:26:51,08,09,1, 11.8,1,1, 15.025, 10665.141, 114.640, 52550.838 18/09/07,14:26:51,09,09,1, 11.8,1,1, 15.025, 10665.125, 114.671, 52550.788 18/09/07,14:26:51,10,09,1, 11.8,1,1, 15.025, 10665.117, 114.685, 52550.840 18/09/07,14:26:51,11,09,1, 11.8,1,1, 15.025, 10665.131, 114.665, 52550.858 18/09/07,14:26:51,12,09,1, 11.8,1,1, 15.025, 10665.107, 114.639, 52550.858 18/09/07,14:26:51,13,09,1, 11.8,1,1, 15.025, 10665.128, 114.617, 52550.865 18/09/07,14:26:51,14,09,1, 11.8,1,1, 15.025, 10665.098, 114.641, 52550.873 18/09/07,14:26:51,15,09,1, 11.8,1,1, 15.025, 10665.105, 114.650, 52550.850 18/09/07,14:26:51,16,09,1, 11.8,1,1, 15.025, 10665.062, 114.635, 52550.846 18/09/07,14:26:51,17,09,1, 11.8,1,1, 15.025, 10665.091, 114.627, 52550.905 18/09/07,14:26:51,18,09,1, 11.8,1,1, 15.025, 10665.086, 114.611, 52550.865 18/09/07,14:26:51,19,09,1, 11.8,1,1, 15.025, 10665.106, 114.609, 52550.868 18/09/07,14:26:52,00,10,1, 11.9,1,1, 15.023, 10665.106, 114.609, 52550.868 18/09/07,14:26:52,01,10,1, 11.9,1,1, 15.023, 10665.076, 114.609, 52550.856 18/09/07,14:26:52,02,10,1, 11.9,1,1, 15.023, 10665.075, 114.622, 52550.885 18/09/07,14:26:52,03,10,1, 11.9,1,1, 15.023, 10665.062, 114.608, 52550.880 18/09/07,14:26:52,04,10,1, 11.9,1,1, 15.023, 10665.065, 114.620, 52550.884 18/09/07,14:26:52,05,10,1, 11.9,1,1, 15.023, 10665.056, 114.628, 52550.875 18/09/07,14:26:52,06,10,1, 11.9,1,1, 15.023, 10665.054, 114.634, 52550.896 18/09/07,14:26:52,07,10,1, 11.9,1,1, 15.023, 10665.039, 114.633, 52550.875 18/09/07,14:26:52,08,10,1, 11.9,1,1, 15.023, 10665.059, 114.629, 52550.882 18/09/07,14:26:52,09,10,1, 11.9,1,1, 15.023, 10665.027, 114.629, 52550.875 18/09/07,14:26:52,10,10,1, 11.9,1,1, 15.023, 10665.045, 114.647, 52550.880 18/09/07,14:26:52,11,10,1, 11.9,1,1, 15.023, 10665.048, 114.643, 52550.921 18/09/07,14:26:52,12,10,1, 11.9,1,1, 15.023, 10665.020, 114.618, 52550.863 18/09/07,14:26:52,13,10,1, 11.9,1,1, 15.023, 10665.011, 114.629, 52550.922 18/09/07,14:26:52,14,10,1, 11.9,1,1, 15.023, 10665.002, 114.627, 52550.878 18/09/07,14:26:52,15,10,1, 11.9,1,1, 15.023, 10664.990, 114.623, 52550.868 18/09/07,14:26:52,16,10,1, 11.9,1,1, 15.023, 10665.001, 114.625, 52550.914 18/09/07,14:26:52,17,10,1, 11.9,1,1, 15.023, 10664.997, 114.623, 52550.890 18/09/07,14:26:52,18,10,1, 11.9,1,1, 15.023, 10664.980, 114.625, 52550.907 18/09/07,14:26:52,19,10,1, 11.9,1,1, 15.023, 10665.005, 114.616, 52550.920 18/09/07,14:26:53,00,11,1, 11.9,1,1, 15.020, 10664.997, 114.616, 52550.920 18/09/07,14:26:53,01,11,1, 11.9,1,1, 15.020, 10664.960, 114.644, 52550.914 18/09/07,14:26:53,02,11,1, 11.9,1,1, 15.020, 10664.981, 114.625, 52550.888 18/09/07,14:26:53,03,11,1, 11.9,1,1, 15.020, 10664.974, 114.622, 52550.907 18/09/07,14:26:53,04,11,1, 11.9,1,1, 15.020, 10664.959, 114.614, 52550.878 18/09/07,14:26:53,05,11,1, 11.9,1,1, 15.020, 10664.951, 114.624, 52550.941 18/09/07,14:26:53,06,11,1, 11.9,1,1, 15.020, 10664.958, 114.624, 52550.928 18/09/07,14:26:53,07,11,1, 11.9,1,1, 15.020, 10664.931, 114.625, 52550.914 18/09/07,14:26:53,08,11,1, 11.9,1,1, 15.020, 10664.955, 114.638, 52550.900 18/09/07,14:26:53,09,11,1, 11.9,1,1, 15.020, 10664.952, 114.615, 52550.927 18/09/07,14:26:53,10,11,1, 11.9,1,1, 15.020, 10664.949, 114.630, 52550.929 18/09/07,14:26:53,11,11,1, 11.9,1,1, 15.020, 10664.926, 114.619, 52550.954 18/09/07,14:26:53,12,11,1, 11.9,1,1, 15.020, 10664.917, 114.628, 52550.903 18/09/07,14:26:53,13,11,1, 11.9,1,1, 15.020, 10664.917, 114.643, 52550.914 18/09/07,14:26:53,14,11,1, 11.9,1,1, 15.020, 10664.931, 114.628, 52550.950 18/09/07,14:26:53,15,11,1, 11.9,1,1, 15.020, 10664.940, 114.624, 52550.949 18/09/07,14:26:53,16,11,1, 11.9,1,1, 15.020, 10664.929, 114.616, 52550.913 18/09/07,14:26:53,17,11,1, 11.9,1,1, 15.020, 10664.912, 114.616, 52550.941 18/09/07,14:26:53,18,11,1, 11.9,1,1, 15.020, 10664.930, 114.619, 52550.940 18/09/07,14:26:53,19,11,1, 11.9,1,1, 15.020, 10664.908, 114.611, 52550.982 18/09/07,14:26:54,00,08,1, 11.8,1,1, 15.024, 10664.905, 114.611, 52550.982 18/09/07,14:26:54,01,08,1, 11.8,1,1, 15.024, 10664.887, 114.615, 52550.978 18/09/07,14:26:54,02,08,1, 11.8,1,1, 15.024, 10664.899, 114.623, 52550.968 18/09/07,14:26:54,03,08,1, 11.8,1,1, 15.024, 10664.884, 114.603, 52550.945 18/09/07,14:26:54,04,08,1, 11.8,1,1, 15.024, 10664.874, 114.598, 52550.960 18/09/07,14:26:54,05,08,1, 11.8,1,1, 15.024, 10664.849, 114.600, 52550.993 18/09/07,14:26:54,06,08,1, 11.8,1,1, 15.024, 10664.867, 114.619, 52550.958 18/09/07,14:26:54,07,08,1, 11.8,1,1, 15.024, 10664.869, 114.617, 52550.944 18/09/07,14:26:54,08,08,1, 11.8,1,1, 15.024, 10664.874, 114.609, 52550.978 18/09/07,14:26:54,09,08,1, 11.8,1,1, 15.024, 10664.864, 114.597, 52550.936 18/09/07,14:26:54,10,08,1, 11.8,1,1, 15.024, 10664.863, 114.603, 52550.979 18/09/07,14:26:54,11,08,1, 11.8,1,1, 15.024, 10664.867, 114.613, 52550.965 18/09/07,14:26:54,12,08,1, 11.8,1,1, 15.024, 10664.844, 114.618, 52551.038 18/09/07,14:26:54,13,08,1, 11.8,1,1, 15.024, 10664.856, 114.616, 52551.027 18/09/07,14:26:54,14,08,1, 11.8,1,1, 15.024, 10664.854, 114.578, 52550.979 18/09/07,14:26:54,15,08,1, 11.8,1,1, 15.024, 10664.833, 114.598, 52551.028 18/09/07,14:26:54,16,08,1, 11.8,1,1, 15.024, 10664.850, 114.610, 52550.987 18/09/07,14:26:54,17,08,1, 11.8,1,1, 15.024, 10664.848, 114.607, 52551.023 18/09/07,14:26:54,18,08,1, 11.8,1,1, 15.024, 10664.818, 114.601, 52551.003 18/09/07,14:26:54,19,08,1, 11.8,1,1, 15.024, 10664.827, 114.650, 52550.999 18/09/07,14:26:55,00,08,1, 11.9,1,1, 15.025, 10664.822, 114.650, 52550.999 18/09/07,14:26:55,01,08,1, 11.9,1,1, 15.025, 10664.805, 114.598, 52551.022 18/09/07,14:26:55,02,08,1, 11.9,1,1, 15.025, 10664.811, 114.618, 52550.950 18/09/07,14:26:55,03,08,1, 11.9,1,1, 15.025, 10664.794, 114.632, 52551.009 18/09/07,14:26:55,04,08,1, 11.9,1,1, 15.025, 10664.784, 114.634, 52550.959 18/09/07,14:26:55,05,08,1, 11.9,1,1, 15.025, 10664.809, 114.626, 52551.016 18/09/07,14:26:55,06,08,1, 11.9,1,1, 15.025, 10664.796, 114.593, 52551.009 18/09/07,14:26:55,07,08,1, 11.9,1,1, 15.025, 10664.809, 114.639, 52551.026 18/09/07,14:26:55,08,08,1, 11.9,1,1, 15.025, 10664.794, 114.620, 52551.002 18/09/07,14:26:55,09,08,1, 11.9,1,1, 15.025, 10664.795, 114.649, 52551.041 18/09/07,14:26:55,10,08,1, 11.9,1,1, 15.025, 10664.786, 114.623, 52551.021 18/09/07,14:26:55,11,08,1, 11.9,1,1, 15.025, 10664.778, 114.629, 52551.031 18/09/07,14:26:55,12,08,1, 11.9,1,1, 15.025, 10664.782, 114.651, 52551.017 18/09/07,14:26:55,13,08,1, 11.9,1,1, 15.025, 10664.785, 114.644, 52551.051 18/09/07,14:26:55,14,08,1, 11.9,1,1, 15.025, 10664.770, 114.651, 52551.053 18/09/07,14:26:55,15,08,1, 11.9,1,1, 15.025, 10664.788, 114.633, 52551.094 18/09/07,14:26:55,16,08,1, 11.9,1,1, 15.025, 10664.758, 114.640, 52551.059 18/09/07,14:26:55,17,08,1, 11.9,1,1, 15.025, 10664.762, 114.628, 52551.103 18/09/07,14:26:55,18,08,1, 11.9,1,1, 15.025, 10664.766, 114.641, 52551.057 18/09/07,14:26:55,19,08,1, 11.9,1,1, 15.025, 10664.734, 114.664, 52551.059 18/09/07,14:26:56,00,10,1, 11.9,1,1, 15.023, 10664.730, 114.664, 52551.059 18/09/07,14:26:56,01,10,1, 11.9,1,1, 15.023, 10664.754, 114.643, 52551.077 18/09/07,14:26:56,02,10,1, 11.9,1,1, 15.023, 10664.726, 114.654, 52551.085 18/09/07,14:26:56,03,10,1, 11.9,1,1, 15.023, 10664.744, 114.668, 52551.107 18/09/07,14:26:56,04,10,1, 11.9,1,1, 15.023, 10664.717, 114.679, 52551.055 18/09/07,14:26:56,05,10,1, 11.9,1,1, 15.023, 10664.716, 114.712, 52551.145 18/09/07,14:26:56,06,10,1, 11.9,1,1, 15.023, 10664.705, 114.679, 52551.166 18/09/07,14:26:56,07,10,1, 11.9,1,1, 15.023, 10664.706, 114.649, 52551.112 18/09/07,14:26:56,08,10,1, 11.9,1,1, 15.023, 10664.747, 114.653, 52551.055 18/09/07,14:26:56,09,10,1, 11.9,1,1, 15.023, 10664.729, 114.692, 52551.110 18/09/07,14:26:56,10,10,1, 11.9,1,1, 15.023, 10664.750, 114.692, 52551.186 18/09/07,14:26:56,11,10,1, 11.9,1,1, 15.023, 10664.646, 114.701, 52551.120 18/09/07,14:26:56,12,10,1, 11.9,1,1, 15.023, 10664.705, 114.704, 52551.156 18/09/07,14:26:56,13,10,1, 11.9,1,1, 15.023, 10664.711, 114.697, 52551.119 18/09/07,14:26:56,14,10,1, 11.9,1,1, 15.023, 10664.694, 114.681, 52551.136 18/09/07,14:26:56,15,10,1, 11.9,1,1, 15.023, 10664.665, 114.696, 52551.102 18/09/07,14:26:56,16,10,1, 11.9,1,1, 15.023, 10664.675, 114.721, 52551.105 18/09/07,14:26:56,17,10,1, 11.9,1,1, 15.023, 10664.678, 114.698, 52551.111 18/09/07,14:26:56,18,10,1, 11.9,1,1, 15.023, 10664.678, 114.725, 52551.099 18/09/07,14:26:56,19,10,1, 11.9,1,1, 15.023, 10664.670, 114.711, 52551.084 18/09/07,14:26:57,00,10,1, 11.8,1,1, 15.024, 10664.663, 114.711, 52551.084 18/09/07,14:26:57,01,10,1, 11.8,1,1, 15.024, 10664.680, 114.728, 52551.113 18/09/07,14:26:57,02,10,1, 11.8,1,1, 15.024, 10664.673, 114.704, 52551.097 18/09/07,14:26:57,03,10,1, 11.8,1,1, 15.024, 10664.680, 114.734, 52551.127 18/09/07,14:26:57,04,10,1, 11.8,1,1, 15.024, 10664.675, 114.727, 52551.149 18/09/07,14:26:57,05,10,1, 11.8,1,1, 15.024, 10664.658, 114.721, 52551.142 18/09/07,14:26:57,06,10,1, 11.8,1,1, 15.024, 10664.655, 114.761, 52551.145 18/09/07,14:26:57,07,10,1, 11.8,1,1, 15.024, 10664.654, 114.752, 52551.133 18/09/07,14:26:57,08,10,1, 11.8,1,1, 15.024, 10664.640, 114.740, 52551.155 18/09/07,14:26:57,09,10,1, 11.8,1,1, 15.024, 10664.645, 114.736, 52551.154 18/09/07,14:26:57,10,10,1, 11.8,1,1, 15.024, 10664.617, 114.732, 52551.136 18/09/07,14:26:57,11,10,1, 11.8,1,1, 15.024, 10664.639, 114.742, 52551.150 18/09/07,14:26:57,12,10,1, 11.8,1,1, 15.024, 10664.626, 114.746, 52551.127 18/09/07,14:26:57,13,10,1, 11.8,1,1, 15.024, 10664.650, 114.742, 52551.137 18/09/07,14:26:57,14,10,1, 11.8,1,1, 15.024, 10664.643, 114.752, 52551.116 18/09/07,14:26:57,15,10,1, 11.8,1,1, 15.024, 10664.626, 114.763, 52551.128 18/09/07,14:26:57,16,10,1, 11.8,1,1, 15.024, 10664.626, 114.744, 52551.149 18/09/07,14:26:57,17,10,1, 11.8,1,1, 15.024, 10664.631, 114.743, 52551.132 18/09/07,14:26:57,18,10,1, 11.8,1,1, 15.024, 10664.626, 114.764, 52551.149 18/09/07,14:26:57,19,10,1, 11.8,1,1, 15.024, 10664.617, 114.776, 52551.145 18/09/07,14:26:58,00,09,1, 11.8,1,1, 15.020, 10664.613, 114.776, 52551.145 18/09/07,14:26:58,01,09,1, 11.8,1,1, 15.020, 10664.612, 114.783, 52551.116 18/09/07,14:26:58,02,09,1, 11.8,1,1, 15.020, 10664.592, 114.796, 52551.204 18/09/07,14:26:58,03,09,1, 11.8,1,1, 15.020, 10664.600, 114.780, 52551.188 18/09/07,14:26:58,04,09,1, 11.8,1,1, 15.020, 10664.583, 114.804, 52551.190 18/09/07,14:26:58,05,09,1, 11.8,1,1, 15.020, 10664.589, 114.793, 52551.211 18/09/07,14:26:58,06,09,1, 11.8,1,1, 15.020, 10664.567, 114.814, 52551.213 18/09/07,14:26:58,07,09,1, 11.8,1,1, 15.020, 10664.590, 114.817, 52551.216 18/09/07,14:26:58,08,09,1, 11.8,1,1, 15.020, 10664.577, 114.831, 52551.206 18/09/07,14:26:58,09,09,1, 11.8,1,1, 15.020, 10664.567, 114.843, 52551.236 18/09/07,14:26:58,10,09,1, 11.8,1,1, 15.020, 10664.587, 114.826, 52551.233 18/09/07,14:26:58,11,09,1, 11.8,1,1, 15.020, 10664.584, 114.844, 52551.249 18/09/07,14:26:58,12,09,1, 11.8,1,1, 15.020, 10664.585, 114.838, 52551.227 18/09/07,14:26:58,13,09,1, 11.8,1,1, 15.020, 10664.570, 114.851, 52551.208 18/09/07,14:26:58,14,09,1, 11.8,1,1, 15.020, 10664.566, 114.866, 52551.215 18/09/07,14:26:58,15,09,1, 11.8,1,1, 15.020, 10664.562, 114.891, 52551.212 18/09/07,14:26:58,16,09,1, 11.8,1,1, 15.020, 10664.577, 114.880, 52551.240 18/09/07,14:26:58,17,09,1, 11.8,1,1, 15.020, 10664.537, 114.898, 52551.236 18/09/07,14:26:58,18,09,1, 11.8,1,1, 15.020, 10664.554, 114.881, 52551.217 18/09/07,14:26:58,19,09,1, 11.8,1,1, 15.020, 10664.532, 114.873, 52551.219 18/09/07,14:26:59,00,10,1, 11.8,1,1, 15.024, 10664.530, 114.873, 52551.219 18/09/07,14:26:59,01,10,1, 11.8,1,1, 15.024, 10664.544, 114.887, 52551.285 18/09/07,14:26:59,02,10,1, 11.8,1,1, 15.024, 10664.536, 114.874, 52551.247 18/09/07,14:26:59,03,10,1, 11.8,1,1, 15.024, 10664.527, 114.905, 52551.219 18/09/07,14:26:59,04,10,1, 11.8,1,1, 15.024, 10664.521, 114.927, 52551.259 18/09/07,14:26:59,05,10,1, 11.8,1,1, 15.024, 10664.504, 114.930, 52551.256 18/09/07,14:26:59,06,10,1, 11.8,1,1, 15.024, 10664.535, 114.912, 52551.239 18/09/07,14:26:59,07,10,1, 11.8,1,1, 15.024, 10664.510, 114.934, 52551.243 18/09/07,14:26:59,08,10,1, 11.8,1,1, 15.024, 10664.505, 114.931, 52551.270 18/09/07,14:26:59,09,10,1, 11.8,1,1, 15.024, 10664.499, 114.917, 52551.256 18/09/07,14:26:59,10,10,1, 11.8,1,1, 15.024, 10664.506, 114.948, 52551.267 18/09/07,14:26:59,11,10,1, 11.8,1,1, 15.024, 10664.502, 114.948, 52551.273 18/09/07,14:26:59,12,10,1, 11.8,1,1, 15.024, 10664.452, 114.967, 52551.255 18/09/07,14:26:59,13,10,1, 11.8,1,1, 15.024, 10664.501, 114.965, 52551.339 18/09/07,14:26:59,14,10,1, 11.8,1,1, 15.024, 10664.484, 114.950, 52551.251 18/09/07,14:26:59,15,10,1, 11.8,1,1, 15.024, 10664.501, 114.997, 52551.325 18/09/07,14:26:59,16,10,1, 11.8,1,1, 15.024, 10664.472, 114.988, 52551.324 18/09/07,14:26:59,17,10,1, 11.8,1,1, 15.024, 10664.466, 114.989, 52551.331 18/09/07,14:26:59,18,10,1, 11.8,1,1, 15.024, 10664.470, 115.004, 52551.385 18/09/07,14:26:59,19,10,1, 11.8,1,1, 15.024, 10664.464, 114.976, 52551.324 18/09/07,14:27:00,00,09,1, 11.9,1,1, 15.022, 10664.463, 114.976, 52551.324 18/09/07,14:27:00,01,09,1, 11.9,1,1, 15.022, 10664.434, 115.030, 52551.334 18/09/07,14:27:00,02,09,1, 11.9,1,1, 15.022, 10664.433, 115.032, 52551.297 18/09/07,14:27:00,03,09,1, 11.9,1,1, 15.022, 10664.432, 115.030, 52551.351 18/09/07,14:27:00,04,09,1, 11.9,1,1, 15.022, 10664.439, 115.040, 52551.328 18/09/07,14:27:00,05,09,1, 11.9,1,1, 15.022, 10664.432, 115.003, 52551.325 18/09/07,14:27:00,06,09,1, 11.9,1,1, 15.022, 10664.466, 115.023, 52551.261 18/09/07,14:27:00,07,09,1, 11.9,1,1, 15.022, 10664.409, 115.023, 52551.280 18/09/07,14:27:00,08,09,1, 11.9,1,1, 15.022, 10664.432, 115.030, 52551.343 18/09/07,14:27:00,09,09,1, 11.9,1,1, 15.022, 10664.409, 115.037, 52551.363 18/09/07,14:27:00,10,09,1, 11.9,1,1, 15.022, 10664.418, 115.037, 52551.327 18/09/07,14:27:00,11,09,1, 11.9,1,1, 15.022, 10664.411, 115.054, 52551.328 18/09/07,14:27:00,12,09,1, 11.9,1,1, 15.022, 10664.455, 115.069, 52551.338 18/09/07,14:27:00,13,09,1, 11.9,1,1, 15.022, 10664.401, 115.066, 52551.364 18/09/07,14:27:00,14,09,1, 11.9,1,1, 15.022, 10664.382, 115.092, 52551.302 18/09/07,14:27:00,15,09,1, 11.9,1,1, 15.022, 10664.407, 115.082, 52551.366 18/09/07,14:27:00,16,09,1, 11.9,1,1, 15.022, 10664.420, 115.085, 52551.378 18/09/07,14:27:00,17,09,1, 11.9,1,1, 15.022, 10664.410, 115.091, 52551.352 18/09/07,14:27:00,18,09,1, 11.9,1,1, 15.022, 10664.394, 115.083, 52551.301 18/09/07,14:27:00,19,09,1, 11.9,1,1, 15.022, 10664.404, 115.098, 52551.394 18/09/07,14:27:01,00,09,1, 11.8,1,1, 15.022, 10664.396, 115.098, 52551.394 18/09/07,14:27:01,01,09,1, 11.8,1,1, 15.022, 10664.398, 115.152, 52551.400 18/09/07,14:27:01,02,09,1, 11.8,1,1, 15.022, 10664.386, 115.099, 52551.372 18/09/07,14:27:01,03,09,1, 11.8,1,1, 15.022, 10664.362, 115.150, 52551.417 18/09/07,14:27:01,04,09,1, 11.8,1,1, 15.022, 10664.395, 115.143, 52551.385 18/09/07,14:27:01,05,09,1, 11.8,1,1, 15.022, 10664.367, 115.143, 52551.411 18/09/07,14:27:01,06,09,1, 11.8,1,1, 15.022, 10664.383, 115.163, 52551.382 18/09/07,14:27:01,07,09,1, 11.8,1,1, 15.022, 10664.371, 115.178, 52551.406 18/09/07,14:27:01,08,09,1, 11.8,1,1, 15.022, 10664.350, 115.196, 52551.397 18/09/07,14:27:01,09,09,1, 11.8,1,1, 15.022, 10664.378, 115.180, 52551.401 18/09/07,14:27:01,10,09,1, 11.8,1,1, 15.022, 10664.368, 115.179, 52551.404 18/09/07,14:27:01,11,09,1, 11.8,1,1, 15.022, 10664.373, 115.195, 52551.408 18/09/07,14:27:01,12,09,1, 11.8,1,1, 15.022, 10664.374, 115.198, 52551.420 18/09/07,14:27:01,13,09,1, 11.8,1,1, 15.022, 10664.342, 115.174, 52551.423 18/09/07,14:27:01,14,09,1, 11.8,1,1, 15.022, 10664.358, 115.229, 52551.395 18/09/07,14:27:01,15,09,1, 11.8,1,1, 15.022, 10664.342, 115.177, 52551.408 18/09/07,14:27:01,16,09,1, 11.8,1,1, 15.022, 10664.319, 115.186, 52551.402 18/09/07,14:27:01,17,09,1, 11.8,1,1, 15.022, 10664.320, 115.223, 52551.441 18/09/07,14:27:01,18,09,1, 11.8,1,1, 15.022, 10664.330, 115.219, 52551.414 18/09/07,14:27:01,19,09,1, 11.8,1,1, 15.022, 10664.357, 115.244, 52551.415 18/09/07,14:27:02,00,09,1, 11.9,1,1, 15.021, 10664.355, 115.244, 52551.415 18/09/07,14:27:02,01,09,1, 11.9,1,1, 15.021, 10664.340, 115.240, 52551.446 18/09/07,14:27:02,02,09,1, 11.9,1,1, 15.021, 10664.332, 115.224, 52551.447 18/09/07,14:27:02,03,09,1, 11.9,1,1, 15.021, 10664.316, 115.249, 52551.457 18/09/07,14:27:02,04,09,1, 11.9,1,1, 15.021, 10664.306, 115.236, 52551.449 18/09/07,14:27:02,05,09,1, 11.9,1,1, 15.021, 10664.307, 115.245, 52551.407 18/09/07,14:27:02,06,09,1, 11.9,1,1, 15.021, 10664.306, 115.282, 52551.447 18/09/07,14:27:02,07,09,1, 11.9,1,1, 15.021, 10664.315, 115.281, 52551.431 18/09/07,14:27:02,08,09,1, 11.9,1,1, 15.021, 10664.280, 115.273, 52551.425 18/09/07,14:27:02,09,09,1, 11.9,1,1, 15.021, 10664.295, 115.295, 52551.428 18/09/07,14:27:02,10,09,1, 11.9,1,1, 15.021, 10664.315, 115.302, 52551.454 18/09/07,14:27:02,11,09,1, 11.9,1,1, 15.021, 10664.287, 115.287, 52551.441 18/09/07,14:27:02,12,09,1, 11.9,1,1, 15.021, 10664.280, 115.325, 52551.488 18/09/07,14:27:02,13,09,1, 11.9,1,1, 15.021, 10664.304, 115.315, 52551.468 18/09/07,14:27:02,14,09,1, 11.9,1,1, 15.021, 10664.300, 115.330, 52551.460 18/09/07,14:27:02,15,09,1, 11.9,1,1, 15.021, 10664.277, 115.326, 52551.456 18/09/07,14:27:02,16,09,1, 11.9,1,1, 15.021, 10664.293, 115.368, 52551.504 18/09/07,14:27:02,17,09,1, 11.9,1,1, 15.021, 10664.301, 115.378, 52551.512 18/09/07,14:27:02,18,09,1, 11.9,1,1, 15.021, 10664.296, 115.358, 52551.475 18/09/07,14:27:02,19,09,1, 11.9,1,1, 15.021, 10664.297, 115.403, 52551.513 18/09/07,14:27:03,00,10,1, 11.8,1,1, 15.025, 10664.296, 115.403, 52551.513 18/09/07,14:27:03,01,10,1, 11.8,1,1, 15.025, 10664.279, 115.387, 52551.452 18/09/07,14:27:03,02,10,1, 11.8,1,1, 15.025, 10664.278, 115.431, 52551.485 18/09/07,14:27:03,03,10,1, 11.8,1,1, 15.025, 10664.294, 115.392, 52551.477 18/09/07,14:27:03,04,10,1, 11.8,1,1, 15.025, 10664.243, 115.395, 52551.447 18/09/07,14:27:03,05,10,1, 11.8,1,1, 15.025, 10664.259, 115.426, 52551.527 18/09/07,14:27:03,06,10,1, 11.8,1,1, 15.025, 10664.263, 115.409, 52551.450 18/09/07,14:27:03,07,10,1, 11.8,1,1, 15.025, 10664.256, 115.443, 52551.486 18/09/07,14:27:03,08,10,1, 11.8,1,1, 15.025, 10664.275, 115.454, 52551.516 18/09/07,14:27:03,09,10,1, 11.8,1,1, 15.025, 10664.274, 115.431, 52551.495 18/09/07,14:27:03,10,10,1, 11.8,1,1, 15.025, 10664.273, 115.472, 52551.529 18/09/07,14:27:03,11,10,1, 11.8,1,1, 15.025, 10664.284, 115.445, 52551.504 18/09/07,14:27:03,12,10,1, 11.8,1,1, 15.025, 10664.263, 115.454, 52551.535 18/09/07,14:27:03,13,10,1, 11.8,1,1, 15.025, 10664.239, 115.446, 52551.500 18/09/07,14:27:03,14,10,1, 11.8,1,1, 15.025, 10664.247, 115.475, 52551.512 18/09/07,14:27:03,15,10,1, 11.8,1,1, 15.025, 10664.241, 115.482, 52551.537 18/09/07,14:27:03,16,10,1, 11.8,1,1, 15.025, 10664.246, 115.506, 52551.573 18/09/07,14:27:03,17,10,1, 11.8,1,1, 15.025, 10664.238, 115.486, 52551.506 18/09/07,14:27:03,18,10,1, 11.8,1,1, 15.025, 10664.262, 115.511, 52551.534 18/09/07,14:27:03,19,10,1, 11.8,1,1, 15.025, 10664.262, 115.545, 52551.581 18/09/07,14:27:04,00,10,1, 11.8,1,1, 15.023, 10664.254, 115.545, 52551.581 18/09/07,14:27:04,01,10,1, 11.8,1,1, 15.023, 10664.241, 115.521, 52551.582 18/09/07,14:27:04,02,10,1, 11.8,1,1, 15.023, 10664.247, 115.554, 52551.574 18/09/07,14:27:04,03,10,1, 11.8,1,1, 15.023, 10664.227, 115.539, 52551.557 18/09/07,14:27:04,04,10,1, 11.8,1,1, 15.023, 10664.201, 115.550, 52551.536 18/09/07,14:27:04,05,10,1, 11.8,1,1, 15.023, 10664.222, 115.573, 52551.562 18/09/07,14:27:04,06,10,1, 11.8,1,1, 15.023, 10664.226, 115.549, 52551.569 18/09/07,14:27:04,07,10,1, 11.8,1,1, 15.023, 10664.208, 115.606, 52551.627 18/09/07,14:27:04,08,10,1, 11.8,1,1, 15.023, 10664.228, 115.569, 52551.572 18/09/07,14:27:04,09,10,1, 11.8,1,1, 15.023, 10664.190, 115.564, 52551.564 18/09/07,14:27:04,10,10,1, 11.8,1,1, 15.023, 10664.240, 115.602, 52551.579 18/09/07,14:27:04,11,10,1, 11.8,1,1, 15.023, 10664.217, 115.602, 52551.574 18/09/07,14:27:04,12,10,1, 11.8,1,1, 15.023, 10664.208, 115.607, 52551.566 18/09/07,14:27:04,13,10,1, 11.8,1,1, 15.023, 10664.213, 115.613, 52551.581 18/09/07,14:27:04,14,10,1, 11.8,1,1, 15.023, 10664.187, 115.602, 52551.561 18/09/07,14:27:04,15,10,1, 11.8,1,1, 15.023, 10664.230, 115.632, 52551.603 18/09/07,14:27:04,16,10,1, 11.8,1,1, 15.023, 10664.234, 115.629, 52551.521 18/09/07,14:27:04,17,10,1, 11.8,1,1, 15.023, 10664.212, 115.666, 52551.592 18/09/07,14:27:04,18,10,1, 11.8,1,1, 15.023, 10664.221, 115.633, 52551.625 18/09/07,14:27:04,19,10,1, 11.8,1,1, 15.023, 10664.212, 115.650, 52551.635 18/09/07,14:27:05,00,10,1, 11.8,1,1, 15.022, 10664.204, 115.650, 52551.635 18/09/07,14:27:05,01,10,1, 11.8,1,1, 15.022, 10664.206, 115.689, 52551.610 18/09/07,14:27:05,02,10,1, 11.8,1,1, 15.022, 10664.213, 115.688, 52551.647 18/09/07,14:27:05,03,10,1, 11.8,1,1, 15.022, 10664.207, 115.693, 52551.652 18/09/07,14:27:05,04,10,1, 11.8,1,1, 15.022, 10664.165, 115.680, 52551.634 18/09/07,14:27:05,05,10,1, 11.8,1,1, 15.022, 10664.194, 115.712, 52551.643 18/09/07,14:27:05,06,10,1, 11.8,1,1, 15.022, 10664.200, 115.724, 52551.679 18/09/07,14:27:05,07,10,1, 11.8,1,1, 15.022, 10664.192, 115.723, 52551.654 18/09/07,14:27:05,08,10,1, 11.8,1,1, 15.022, 10664.206, 115.754, 52551.682 18/09/07,14:27:05,09,10,1, 11.8,1,1, 15.022, 10664.197, 115.764, 52551.667 18/09/07,14:27:05,10,10,1, 11.8,1,1, 15.022, 10664.193, 115.779, 52551.699 18/09/07,14:27:05,11,10,1, 11.8,1,1, 15.022, 10664.180, 115.755, 52551.721 18/09/07,14:27:05,12,10,1, 11.8,1,1, 15.022, 10664.216, 115.758, 52551.712 18/09/07,14:27:05,13,10,1, 11.8,1,1, 15.022, 10664.192, 115.781, 52551.725 18/09/07,14:27:05,14,10,1, 11.8,1,1, 15.022, 10664.206, 115.768, 52551.702 18/09/07,14:27:05,15,10,1, 11.8,1,1, 15.022, 10664.185, 115.772, 52551.753 18/09/07,14:27:05,16,10,1, 11.8,1,1, 15.022, 10664.184, 115.806, 52551.708 18/09/07,14:27:05,17,10,1, 11.8,1,1, 15.022, 10664.187, 115.803, 52551.708 18/09/07,14:27:05,18,10,1, 11.8,1,1, 15.022, 10664.198, 115.843, 52551.682 18/09/07,14:27:05,19,10,1, 11.8,1,1, 15.022, 10664.205, 115.843, 52551.742 18/09/07,14:27:06,00,09,1, 11.9,1,1, 15.023, 10664.204, 115.843, 52551.742 18/09/07,14:27:06,01,09,1, 11.9,1,1, 15.023, 10664.193, 115.835, 52551.752 18/09/07,14:27:06,02,09,1, 11.9,1,1, 15.023, 10664.181, 115.858, 52551.720 18/09/07,14:27:06,03,09,1, 11.9,1,1, 15.023, 10664.189, 115.851, 52551.752 18/09/07,14:27:06,04,09,1, 11.9,1,1, 15.023, 10664.193, 115.854, 52551.742 18/09/07,14:27:06,05,09,1, 11.9,1,1, 15.023, 10664.194, 115.875, 52551.726 18/09/07,14:27:06,06,09,1, 11.9,1,1, 15.023, 10664.166, 115.872, 52551.740 18/09/07,14:27:06,07,09,1, 11.9,1,1, 15.023, 10664.200, 115.908, 52551.759 18/09/07,14:27:06,08,09,1, 11.9,1,1, 15.023, 10664.202, 115.913, 52551.742 18/09/07,14:27:06,09,09,1, 11.9,1,1, 15.023, 10664.174, 115.915, 52551.778 18/09/07,14:27:06,10,09,1, 11.9,1,1, 15.023, 10664.191, 115.933, 52551.765 18/09/07,14:27:06,11,09,1, 11.9,1,1, 15.023, 10664.180, 115.907, 52551.765 18/09/07,14:27:06,12,09,1, 11.9,1,1, 15.023, 10664.199, 115.915, 52551.744 18/09/07,14:27:06,13,09,1, 11.9,1,1, 15.023, 10664.170, 115.957, 52551.793 18/09/07,14:27:06,14,09,1, 11.9,1,1, 15.023, 10664.196, 115.950, 52551.750 18/09/07,14:27:06,15,09,1, 11.9,1,1, 15.023, 10664.188, 115.986, 52551.806 18/09/07,14:27:06,16,09,1, 11.9,1,1, 15.023, 10664.214, 115.994, 52551.793 18/09/07,14:27:06,17,09,1, 11.9,1,1, 15.023, 10664.164, 115.982, 52551.783 18/09/07,14:27:06,18,09,1, 11.9,1,1, 15.023, 10664.209, 116.005, 52551.790 18/09/07,14:27:06,19,09,1, 11.9,1,1, 15.023, 10664.203, 116.007, 52551.854 18/09/07,14:27:07,00,11,1, 11.9,1,1, 15.026, 10664.196, 116.007, 52551.854 18/09/07,14:27:07,01,11,1, 11.9,1,1, 15.026, 10664.182, 116.031, 52551.829 18/09/07,14:27:07,02,11,1, 11.9,1,1, 15.026, 10664.194, 116.003, 52551.818 18/09/07,14:27:07,03,11,1, 11.9,1,1, 15.026, 10664.213, 116.034, 52551.855 18/09/07,14:27:07,04,11,1, 11.9,1,1, 15.026, 10664.189, 116.056, 52551.798 18/09/07,14:27:07,05,11,1, 11.9,1,1, 15.026, 10664.200, 116.042, 52551.819 18/09/07,14:27:07,06,11,1, 11.9,1,1, 15.026, 10664.197, 116.041, 52551.809 18/09/07,14:27:07,07,11,1, 11.9,1,1, 15.026, 10664.198, 116.058, 52551.820 18/09/07,14:27:07,08,11,1, 11.9,1,1, 15.026, 10664.211, 116.087, 52551.802 18/09/07,14:27:07,09,11,1, 11.9,1,1, 15.026, 10664.205, 116.104, 52551.803 18/09/07,14:27:07,10,11,1, 11.9,1,1, 15.026, 10664.192, 116.070, 52551.869 18/09/07,14:27:07,11,11,1, 11.9,1,1, 15.026, 10664.200, 116.100, 52551.802 18/09/07,14:27:07,12,11,1, 11.9,1,1, 15.026, 10664.196, 116.117, 52551.784 18/09/07,14:27:07,13,11,1, 11.9,1,1, 15.026, 10664.210, 116.118, 52551.844 18/09/07,14:27:07,14,11,1, 11.9,1,1, 15.026, 10664.203, 116.127, 52551.825 18/09/07,14:27:07,15,11,1, 11.9,1,1, 15.026, 10664.194, 116.143, 52551.831 18/09/07,14:27:07,16,11,1, 11.9,1,1, 15.026, 10664.221, 116.128, 52551.809 18/09/07,14:27:07,17,11,1, 11.9,1,1, 15.026, 10664.210, 116.141, 52551.793 18/09/07,14:27:07,18,11,1, 11.9,1,1, 15.026, 10664.207, 116.196, 52551.870 18/09/07,14:27:07,19,11,1, 11.9,1,1, 15.026, 10664.219, 116.167, 52551.814 18/09/07,14:27:08,00,11,1, 11.9,1,1, 15.023, 10664.213, 116.167, 52551.814 18/09/07,14:27:08,01,11,1, 11.9,1,1, 15.023, 10664.239, 116.188, 52551.855 18/09/07,14:27:08,02,11,1, 11.9,1,1, 15.023, 10664.229, 116.173, 52551.845 18/09/07,14:27:08,03,11,1, 11.9,1,1, 15.023, 10664.225, 116.197, 52551.829 18/09/07,14:27:08,04,11,1, 11.9,1,1, 15.023, 10664.233, 116.205, 52551.856 18/09/07,14:27:08,05,11,1, 11.9,1,1, 15.023, 10664.226, 116.186, 52551.814 18/09/07,14:27:08,06,11,1, 11.9,1,1, 15.023, 10664.237, 116.234, 52551.860 18/09/07,14:27:08,07,11,1, 11.9,1,1, 15.023, 10664.254, 116.221, 52551.834 18/09/07,14:27:08,08,11,1, 11.9,1,1, 15.023, 10664.238, 116.215, 52551.842 18/09/07,14:27:08,09,11,1, 11.9,1,1, 15.023, 10664.242, 116.245, 52551.846 18/09/07,14:27:08,10,11,1, 11.9,1,1, 15.023, 10664.233, 116.225, 52551.870 18/09/07,14:27:08,11,11,1, 11.9,1,1, 15.023, 10664.245, 116.238, 52551.865 18/09/07,14:27:08,12,11,1, 11.9,1,1, 15.023, 10664.253, 116.267, 52551.867 18/09/07,14:27:08,13,11,1, 11.9,1,1, 15.023, 10664.242, 116.246, 52551.845 18/09/07,14:27:08,14,11,1, 11.9,1,1, 15.023, 10664.251, 116.295, 52551.867 18/09/07,14:27:08,15,11,1, 11.9,1,1, 15.023, 10664.255, 116.297, 52551.873 18/09/07,14:27:08,16,11,1, 11.9,1,1, 15.023, 10664.248, 116.268, 52551.841 18/09/07,14:27:08,17,11,1, 11.9,1,1, 15.023, 10664.263, 116.300, 52551.875 18/09/07,14:27:08,18,11,1, 11.9,1,1, 15.023, 10664.259, 116.325, 52551.879 18/09/07,14:27:08,19,11,1, 11.9,1,1, 15.023, 10664.245, 116.318, 52551.835 18/09/07,14:27:09,00,11,1, 11.8,1,1, 15.022, 10664.238, 116.318, 52551.835 18/09/07,14:27:09,01,11,1, 11.8,1,1, 15.022, 10664.270, 116.370, 52551.910 18/09/07,14:27:09,02,11,1, 11.8,1,1, 15.022, 10664.278, 116.354, 52551.905 18/09/07,14:27:09,03,11,1, 11.8,1,1, 15.022, 10664.298, 116.357, 52551.913 18/09/07,14:27:09,04,11,1, 11.8,1,1, 15.022, 10664.297, 116.338, 52551.905 18/09/07,14:27:09,05,11,1, 11.8,1,1, 15.022, 10664.312, 116.361, 52551.926 18/09/07,14:27:09,06,11,1, 11.8,1,1, 15.022, 10664.314, 116.396, 52551.934 18/09/07,14:27:09,07,11,1, 11.8,1,1, 15.022, 10664.318, 116.341, 52551.901 18/09/07,14:27:09,08,11,1, 11.8,1,1, 15.022, 10664.317, 116.376, 52551.941 18/09/07,14:27:09,09,11,1, 11.8,1,1, 15.022, 10664.308, 116.387, 52551.898 18/09/07,14:27:09,10,11,1, 11.8,1,1, 15.022, 10664.311, 116.375, 52551.906 18/09/07,14:27:09,11,11,1, 11.8,1,1, 15.022, 10664.305, 116.395, 52551.936 18/09/07,14:27:09,12,11,1, 11.8,1,1, 15.022, 10664.337, 116.409, 52551.925 18/09/07,14:27:09,13,11,1, 11.8,1,1, 15.022, 10664.330, 116.396, 52551.918 18/09/07,14:27:09,14,11,1, 11.8,1,1, 15.022, 10664.343, 116.405, 52551.931 18/09/07,14:27:09,15,11,1, 11.8,1,1, 15.022, 10664.338, 116.432, 52551.926 18/09/07,14:27:09,16,11,1, 11.8,1,1, 15.022, 10664.349, 116.418, 52551.908 18/09/07,14:27:09,17,11,1, 11.8,1,1, 15.022, 10664.360, 116.443, 52551.917 18/09/07,14:27:09,18,11,1, 11.8,1,1, 15.022, 10664.366, 116.438, 52551.928 18/09/07,14:27:09,19,11,1, 11.8,1,1, 15.022, 10664.358, 116.426, 52551.913 18/09/07,14:27:10,00,11,1, 11.8,1,1, 15.024, 10664.355, 116.426, 52551.913 18/09/07,14:27:10,01,11,1, 11.8,1,1, 15.024, 10664.356, 116.466, 52551.956 18/09/07,14:27:10,02,11,1, 11.8,1,1, 15.024, 10664.378, 116.486, 52551.968 18/09/07,14:27:10,03,11,1, 11.8,1,1, 15.024, 10664.393, 116.498, 52551.913 18/09/07,14:27:10,04,11,1, 11.8,1,1, 15.024, 10664.383, 116.499, 52551.945 18/09/07,14:27:10,05,11,1, 11.8,1,1, 15.024, 10664.393, 116.503, 52551.910 18/09/07,14:27:10,06,11,1, 11.8,1,1, 15.024, 10664.375, 116.513, 52551.905 18/09/07,14:27:10,07,11,1, 11.8,1,1, 15.024, 10664.392, 116.488, 52551.948 18/09/07,14:27:10,08,11,1, 11.8,1,1, 15.024, 10664.388, 116.517, 52551.955 18/09/07,14:27:10,09,11,1, 11.8,1,1, 15.024, 10664.398, 116.530, 52551.942 18/09/07,14:27:10,10,11,1, 11.8,1,1, 15.024, 10664.421, 116.527, 52551.933 18/09/07,14:27:10,11,11,1, 11.8,1,1, 15.024, 10664.411, 116.528, 52551.939 18/09/07,14:27:10,12,11,1, 11.8,1,1, 15.024, 10664.423, 116.539, 52551.920 18/09/07,14:27:10,13,11,1, 11.8,1,1, 15.024, 10664.474, 116.553, 52551.947 18/09/07,14:27:10,14,11,1, 11.8,1,1, 15.024, 10664.447, 116.563, 52551.944 18/09/07,14:27:10,15,11,1, 11.8,1,1, 15.024, 10664.471, 116.595, 52551.949 18/09/07,14:27:10,16,11,1, 11.8,1,1, 15.024, 10664.483, 116.583, 52551.958 18/09/07,14:27:10,17,11,1, 11.8,1,1, 15.024, 10664.481, 116.584, 52551.959 18/09/07,14:27:10,18,11,1, 11.8,1,1, 15.024, 10664.485, 116.567, 52551.983 18/09/07,14:27:10,19,11,1, 11.8,1,1, 15.024, 10664.463, 116.599, 52551.941 18/09/07,14:27:11,00,11,1, 11.8,1,1, 15.024, 10664.455, 116.599, 52551.941 18/09/07,14:27:11,01,11,1, 11.8,1,1, 15.024, 10664.489, 116.598, 52551.956 18/09/07,14:27:11,02,11,1, 11.8,1,1, 15.024, 10664.506, 116.608, 52551.988 18/09/07,14:27:11,03,11,1, 11.8,1,1, 15.024, 10664.506, 116.621, 52551.949 18/09/07,14:27:11,04,11,1, 11.8,1,1, 15.024, 10664.504, 116.645, 52551.969 18/09/07,14:27:11,05,11,1, 11.8,1,1, 15.024, 10664.503, 116.630, 52551.965 18/09/07,14:27:11,06,11,1, 11.8,1,1, 15.024, 10664.525, 116.640, 52551.968 18/09/07,14:27:11,07,11,1, 11.8,1,1, 15.024, 10664.509, 116.637, 52551.931 18/09/07,14:27:11,08,11,1, 11.8,1,1, 15.024, 10664.526, 116.606, 52551.959 18/09/07,14:27:11,09,11,1, 11.8,1,1, 15.024, 10664.512, 116.655, 52551.957 18/09/07,14:27:11,10,11,1, 11.8,1,1, 15.024, 10664.537, 116.636, 52551.960 18/09/07,14:27:11,11,11,1, 11.8,1,1, 15.024, 10664.530, 116.662, 52551.960 18/09/07,14:27:11,12,11,1, 11.8,1,1, 15.024, 10664.563, 116.650, 52551.952 18/09/07,14:27:11,13,11,1, 11.8,1,1, 15.024, 10664.567, 116.687, 52551.957 18/09/07,14:27:11,14,11,1, 11.8,1,1, 15.024, 10664.566, 116.681, 52551.943 18/09/07,14:27:11,15,11,1, 11.8,1,1, 15.024, 10664.573, 116.685, 52551.909 18/09/07,14:27:11,16,11,1, 11.8,1,1, 15.024, 10664.607, 116.695, 52551.930 18/09/07,14:27:11,17,11,1, 11.8,1,1, 15.024, 10664.592, 116.703, 52551.995 18/09/07,14:27:11,18,11,1, 11.8,1,1, 15.024, 10664.590, 116.726, 52551.935 18/09/07,14:27:11,19,11,1, 11.8,1,1, 15.024, 10664.603, 116.725, 52551.926 18/09/07,14:27:12,00,11,1, 11.9,1,1, 15.027, 10664.597, 116.725, 52551.926 18/09/07,14:27:12,01,11,1, 11.9,1,1, 15.027, 10664.600, 116.710, 52551.976 18/09/07,14:27:12,02,11,1, 11.9,1,1, 15.027, 10664.624, 116.758, 52551.979 18/09/07,14:27:12,03,11,1, 11.9,1,1, 15.027, 10664.665, 116.745, 52551.996 18/09/07,14:27:12,04,11,1, 11.9,1,1, 15.027, 10664.666, 116.754, 52551.995 18/09/07,14:27:12,05,11,1, 11.9,1,1, 15.027, 10664.660, 116.754, 52551.934 18/09/07,14:27:12,06,11,1, 11.9,1,1, 15.027, 10664.665, 116.751, 52551.955 18/09/07,14:27:12,07,11,1, 11.9,1,1, 15.027, 10664.677, 116.763, 52551.990 18/09/07,14:27:12,08,11,1, 11.9,1,1, 15.027, 10664.693, 116.741, 52551.968 18/09/07,14:27:12,09,11,1, 11.9,1,1, 15.027, 10664.701, 116.758, 52551.995 18/09/07,14:27:12,10,11,1, 11.9,1,1, 15.027, 10664.699, 116.763, 52551.926 18/09/07,14:27:12,11,11,1, 11.9,1,1, 15.027, 10664.722, 116.764, 52552.009 18/09/07,14:27:12,12,11,1, 11.9,1,1, 15.027, 10664.729, 116.792, 52551.984 18/09/07,14:27:12,13,11,1, 11.9,1,1, 15.027, 10664.731, 116.783, 52551.960 18/09/07,14:27:12,14,11,1, 11.9,1,1, 15.027, 10664.723, 116.777, 52551.989 18/09/07,14:27:12,15,11,1, 11.9,1,1, 15.027, 10664.730, 116.809, 52551.970 18/09/07,14:27:12,16,11,1, 11.9,1,1, 15.027, 10664.762, 116.820, 52551.969 18/09/07,14:27:12,17,11,1, 11.9,1,1, 15.027, 10664.755, 116.814, 52551.998 18/09/07,14:27:12,18,11,1, 11.9,1,1, 15.027, 10664.766, 116.811, 52551.954 18/09/07,14:27:12,19,11,1, 11.9,1,1, 15.027, 10664.791, 116.821, 52551.986 18/09/07,14:27:13,00,10,1, 11.8,1,1, 15.025, 10664.788, 116.821, 52551.986 18/09/07,14:27:13,01,10,1, 11.8,1,1, 15.025, 10664.786, 116.831, 52552.003 18/09/07,14:27:13,02,10,1, 11.8,1,1, 15.025, 10664.788, 116.815, 52551.999 18/09/07,14:27:13,03,10,1, 11.8,1,1, 15.025, 10664.806, 116.832, 52551.991 18/09/07,14:27:13,04,10,1, 11.8,1,1, 15.025, 10664.827, 116.836, 52551.961 18/09/07,14:27:13,05,10,1, 11.8,1,1, 15.025, 10664.827, 116.846, 52552.022 18/09/07,14:27:13,06,10,1, 11.8,1,1, 15.025, 10664.824, 116.844, 52551.961 18/09/07,14:27:13,07,10,1, 11.8,1,1, 15.025, 10664.847, 116.864, 52551.967 18/09/07,14:27:13,08,10,1, 11.8,1,1, 15.025, 10664.855, 116.850, 52551.993 18/09/07,14:27:13,09,10,1, 11.8,1,1, 15.025, 10664.821, 116.861, 52551.964 18/09/07,14:27:13,10,10,1, 11.8,1,1, 15.025, 10664.847, 116.870, 52551.981 18/09/07,14:27:13,11,10,1, 11.8,1,1, 15.025, 10664.859, 116.862, 52551.992 18/09/07,14:27:13,12,10,1, 11.8,1,1, 15.025, 10664.892, 116.858, 52552.045 18/09/07,14:27:13,13,10,1, 11.8,1,1, 15.025, 10664.865, 116.867, 52551.997 18/09/07,14:27:13,14,10,1, 11.8,1,1, 15.025, 10664.880, 116.889, 52552.030 18/09/07,14:27:13,15,10,1, 11.8,1,1, 15.025, 10664.888, 116.867, 52551.970 18/09/07,14:27:13,16,10,1, 11.8,1,1, 15.025, 10664.918, 116.886, 52551.995 18/09/07,14:27:13,17,10,1, 11.8,1,1, 15.025, 10664.916, 116.888, 52552.002 18/09/07,14:27:13,18,10,1, 11.8,1,1, 15.025, 10664.900, 116.881, 52551.985 18/09/07,14:27:13,19,10,1, 11.8,1,1, 15.025, 10664.940, 116.883, 52552.037 18/09/07,14:27:14,00,10,1, 11.9,1,1, 15.025, 10664.939, 116.883, 52552.037 18/09/07,14:27:14,01,10,1, 11.9,1,1, 15.025, 10664.939, 116.901, 52552.009 18/09/07,14:27:14,02,10,1, 11.9,1,1, 15.025, 10664.943, 116.913, 52552.009 18/09/07,14:27:14,03,10,1, 11.9,1,1, 15.025, 10664.979, 116.933, 52552.011 18/09/07,14:27:14,04,10,1, 11.9,1,1, 15.025, 10664.977, 116.912, 52552.014 18/09/07,14:27:14,05,10,1, 11.9,1,1, 15.025, 10664.988, 116.924, 52551.959 18/09/07,14:27:14,06,10,1, 11.9,1,1, 15.025, 10664.981, 116.925, 52551.970 18/09/07,14:27:14,07,10,1, 11.9,1,1, 15.025, 10664.975, 116.918, 52552.155 18/09/07,14:27:14,08,10,1, 11.9,1,1, 15.025, 10665.002, 116.956, 52552.002 18/09/07,14:27:14,09,10,1, 11.9,1,1, 15.025, 10665.025, 116.952, 52551.963 18/09/07,14:27:14,10,10,1, 11.9,1,1, 15.025, 10665.001, 116.964, 52551.999 18/09/07,14:27:14,11,10,1, 11.9,1,1, 15.025, 10665.031, 116.946, 52551.971 18/09/07,14:27:14,12,10,1, 11.9,1,1, 15.025, 10665.058, 116.967, 52552.043 18/09/07,14:27:14,13,10,1, 11.9,1,1, 15.025, 10665.040, 116.959, 52551.971 18/09/07,14:27:14,14,10,1, 11.9,1,1, 15.025, 10665.057, 116.957, 52552.013 18/09/07,14:27:14,15,10,1, 11.9,1,1, 15.025, 10665.068, 116.953, 52552.040 18/09/07,14:27:14,16,10,1, 11.9,1,1, 15.025, 10665.062, 116.946, 52552.006 18/09/07,14:27:14,17,10,1, 11.9,1,1, 15.025, 10665.099, 116.975, 52552.020 18/09/07,14:27:14,18,10,1, 11.9,1,1, 15.025, 10665.091, 116.990, 52551.986 18/09/07,14:27:14,19,10,1, 11.9,1,1, 15.025, 10665.100, 116.976, 52551.994 18/09/07,14:27:15,00,10,1, 11.9,1,1, 15.026, 10665.097, 116.976, 52551.994 18/09/07,14:27:15,01,10,1, 11.9,1,1, 15.026, 10665.097, 116.975, 52551.992 18/09/07,14:27:15,02,10,1, 11.9,1,1, 15.026, 10665.127, 116.995, 52551.995 18/09/07,14:27:15,03,10,1, 11.9,1,1, 15.026, 10665.137, 116.981, 52552.007 18/09/07,14:27:15,04,10,1, 11.9,1,1, 15.026, 10665.140, 116.986, 52552.023 18/09/07,14:27:15,05,10,1, 11.9,1,1, 15.026, 10665.174, 116.985, 52552.027 18/09/07,14:27:15,06,10,1, 11.9,1,1, 15.026, 10665.149, 116.986, 52552.007 18/09/07,14:27:15,07,10,1, 11.9,1,1, 15.026, 10665.193, 116.974, 52552.000 18/09/07,14:27:15,08,10,1, 11.9,1,1, 15.026, 10665.210, 116.988, 52552.030 18/09/07,14:27:15,09,10,1, 11.9,1,1, 15.026, 10665.205, 116.983, 52552.019 18/09/07,14:27:15,10,10,1, 11.9,1,1, 15.026, 10665.220, 117.004, 52552.024 18/09/07,14:27:15,11,10,1, 11.9,1,1, 15.026, 10665.224, 117.014, 52552.009 18/09/07,14:27:15,12,10,1, 11.9,1,1, 15.026, 10665.229, 117.000, 52551.999 18/09/07,14:27:15,13,10,1, 11.9,1,1, 15.026, 10665.240, 117.013, 52552.029 18/09/07,14:27:15,14,10,1, 11.9,1,1, 15.026, 10665.241, 117.026, 52552.014 18/09/07,14:27:15,15,10,1, 11.9,1,1, 15.026, 10665.245, 117.024, 52552.018 18/09/07,14:27:15,16,10,1, 11.9,1,1, 15.026, 10665.235, 117.008, 52551.997 18/09/07,14:27:15,17,10,1, 11.9,1,1, 15.026, 10665.266, 117.006, 52552.028 18/09/07,14:27:15,18,10,1, 11.9,1,1, 15.026, 10665.271, 117.008, 52552.041 18/09/07,14:27:15,19,10,1, 11.9,1,1, 15.026, 10665.303, 117.018, 52552.075 18/09/07,14:27:16,00,10,1, 11.9,1,1, 15.026, 10665.298, 117.018, 52552.075 18/09/07,14:27:16,01,10,1, 11.9,1,1, 15.026, 10665.308, 117.017, 52552.047 18/09/07,14:27:16,02,10,1, 11.9,1,1, 15.026, 10665.283, 117.012, 52552.003 18/09/07,14:27:16,03,10,1, 11.9,1,1, 15.026, 10665.303, 117.022, 52552.003 18/09/07,14:27:16,04,10,1, 11.9,1,1, 15.026, 10665.314, 117.017, 52552.028 18/09/07,14:27:16,05,10,1, 11.9,1,1, 15.026, 10665.317, 117.026, 52552.055 18/09/07,14:27:16,06,10,1, 11.9,1,1, 15.026, 10665.338, 117.033, 52552.056 18/09/07,14:27:16,07,10,1, 11.9,1,1, 15.026, 10665.355, 117.023, 52551.999 18/09/07,14:27:16,08,10,1, 11.9,1,1, 15.026, 10665.341, 117.026, 52552.014 18/09/07,14:27:16,09,10,1, 11.9,1,1, 15.026, 10665.368, 117.023, 52552.000 18/09/07,14:27:16,10,10,1, 11.9,1,1, 15.026, 10665.378, 117.005, 52552.008 18/09/07,14:27:16,11,10,1, 11.9,1,1, 15.026, 10665.368, 117.044, 52552.041 18/09/07,14:27:16,12,10,1, 11.9,1,1, 15.026, 10665.364, 117.018, 52552.008 18/09/07,14:27:16,13,10,1, 11.9,1,1, 15.026, 10665.419, 117.045, 52552.037 18/09/07,14:27:16,14,10,1, 11.9,1,1, 15.026, 10665.391, 117.054, 52552.023 18/09/07,14:27:16,15,10,1, 11.9,1,1, 15.026, 10665.403, 117.050, 52551.986 18/09/07,14:27:16,16,10,1, 11.9,1,1, 15.026, 10665.401, 117.058, 52552.018 18/09/07,14:27:16,17,10,1, 11.9,1,1, 15.026, 10665.421, 117.049, 52552.011 18/09/07,14:27:16,18,10,1, 11.9,1,1, 15.026, 10665.404, 117.082, 52552.014 18/09/07,14:27:16,19,10,1, 11.9,1,1, 15.026, 10665.430, 117.072, 52552.045 18/09/07,14:27:17,00,10,1, 11.8,1,1, 15.028, 10665.423, 117.072, 52552.045 18/09/07,14:27:17,01,10,1, 11.8,1,1, 15.028, 10665.400, 117.034, 52552.081 18/09/07,14:27:17,02,10,1, 11.8,1,1, 15.028, 10665.405, 117.043, 52552.070 18/09/07,14:27:17,03,10,1, 11.8,1,1, 15.028, 10665.429, 117.041, 52552.066 18/09/07,14:27:17,04,10,1, 11.8,1,1, 15.028, 10665.447, 117.036, 52552.047 18/09/07,14:27:17,05,10,1, 11.8,1,1, 15.028, 10665.448, 117.051, 52552.044 18/09/07,14:27:17,06,10,1, 11.8,1,1, 15.028, 10665.481, 117.056, 52552.055 18/09/07,14:27:17,07,10,1, 11.8,1,1, 15.028, 10665.461, 117.057, 52552.057 18/09/07,14:27:17,08,10,1, 11.8,1,1, 15.028, 10665.485, 117.060, 52551.962 18/09/07,14:27:17,09,10,1, 11.8,1,1, 15.028, 10665.527, 117.064, 52552.091 18/09/07,14:27:17,10,10,1, 11.8,1,1, 15.028, 10665.518, 117.042, 52552.045 18/09/07,14:27:17,11,10,1, 11.8,1,1, 15.028, 10665.504, 117.045, 52552.035 18/09/07,14:27:17,12,10,1, 11.8,1,1, 15.028, 10665.520, 117.062, 52552.024 18/09/07,14:27:17,13,10,1, 11.8,1,1, 15.028, 10665.543, 117.080, 52552.052 18/09/07,14:27:17,14,10,1, 11.8,1,1, 15.028, 10665.538, 117.061, 52552.075 18/09/07,14:27:17,15,10,1, 11.8,1,1, 15.028, 10665.550, 117.046, 52552.041 18/09/07,14:27:17,16,10,1, 11.8,1,1, 15.028, 10665.528, 117.114, 52552.077 18/09/07,14:27:17,17,10,1, 11.8,1,1, 15.028, 10665.561, 117.056, 52552.017 18/09/07,14:27:17,18,10,1, 11.8,1,1, 15.028, 10665.574, 117.066, 52552.047 18/09/07,14:27:17,19,10,1, 11.8,1,1, 15.028, 10665.573, 117.094, 52552.035 18/09/07,14:27:18,00,10,1, 11.9,1,1, 15.026, 10665.573, 117.094, 52552.035 18/09/07,14:27:18,01,10,1, 11.9,1,1, 15.026, 10665.591, 117.090, 52552.005 18/09/07,14:27:18,02,10,1, 11.9,1,1, 15.026, 10665.585, 117.045, 52552.034 18/09/07,14:27:18,03,10,1, 11.9,1,1, 15.026, 10665.613, 117.051, 52552.062 18/09/07,14:27:18,04,10,1, 11.9,1,1, 15.026, 10665.613, 117.054, 52552.046 18/09/07,14:27:18,05,10,1, 11.9,1,1, 15.026, 10665.625, 117.073, 52552.037 18/09/07,14:27:18,06,10,1, 11.9,1,1, 15.026, 10665.623, 117.061, 52552.065 18/09/07,14:27:18,07,10,1, 11.9,1,1, 15.026, 10665.632, 117.082, 52552.050 18/09/07,14:27:18,08,10,1, 11.9,1,1, 15.026, 10665.659, 117.077, 52552.052 18/09/07,14:27:18,09,10,1, 11.9,1,1, 15.026, 10665.643, 117.068, 52552.031 18/09/07,14:27:18,10,10,1, 11.9,1,1, 15.026, 10665.668, 117.117, 52552.047 18/09/07,14:27:18,11,10,1, 11.9,1,1, 15.026, 10665.662, 117.080, 52552.012 18/09/07,14:27:18,12,10,1, 11.9,1,1, 15.026, 10665.668, 117.081, 52551.971 18/09/07,14:27:18,13,10,1, 11.9,1,1, 15.026, 10665.681, 117.070, 52552.004 18/09/07,14:27:18,14,10,1, 11.9,1,1, 15.026, 10665.674, 117.076, 52552.016 18/09/07,14:27:18,15,10,1, 11.9,1,1, 15.026, 10665.678, 117.095, 52552.063 18/09/07,14:27:18,16,10,1, 11.9,1,1, 15.026, 10665.707, 117.091, 52552.014 18/09/07,14:27:18,17,10,1, 11.9,1,1, 15.026, 10665.717, 117.125, 52552.047 18/09/07,14:27:18,18,10,1, 11.9,1,1, 15.026, 10665.692, 117.072, 52552.012 18/09/07,14:27:18,19,10,1, 11.9,1,1, 15.026, 10665.729, 117.109, 52552.042 18/09/07,14:27:19,00,10,1, 11.9,1,1, 15.030, 10665.723, 117.109, 52552.042 18/09/07,14:27:19,01,10,1, 11.9,1,1, 15.030, 10665.753, 117.095, 52552.049 18/09/07,14:27:19,02,10,1, 11.9,1,1, 15.030, 10665.718, 117.080, 52552.030 18/09/07,14:27:19,03,10,1, 11.9,1,1, 15.030, 10665.726, 117.093, 52552.032 18/09/07,14:27:19,04,10,1, 11.9,1,1, 15.030, 10665.748, 117.088, 52552.046 18/09/07,14:27:19,05,10,1, 11.9,1,1, 15.030, 10665.746, 117.064, 52552.062 18/09/07,14:27:19,06,10,1, 11.9,1,1, 15.030, 10665.754, 117.099, 52552.069 18/09/07,14:27:19,07,10,1, 11.9,1,1, 15.030, 10665.749, 117.120, 52552.058 18/09/07,14:27:19,08,10,1, 11.9,1,1, 15.030, 10665.771, 117.101, 52552.059 18/09/07,14:27:19,09,10,1, 11.9,1,1, 15.030, 10665.762, 117.079, 52551.989 18/09/07,14:27:19,10,10,1, 11.9,1,1, 15.030, 10665.753, 117.107, 52551.982 18/09/07,14:27:19,11,10,1, 11.9,1,1, 15.030, 10665.786, 117.095, 52552.003 18/09/07,14:27:19,12,10,1, 11.9,1,1, 15.030, 10665.793, 117.094, 52552.026 18/09/07,14:27:19,13,10,1, 11.9,1,1, 15.030, 10665.794, 117.076, 52552.032 18/09/07,14:27:19,14,10,1, 11.9,1,1, 15.030, 10665.815, 117.064, 52551.946 18/09/07,14:27:19,15,10,1, 11.9,1,1, 15.030, 10665.779, 117.101, 52552.065 18/09/07,14:27:19,16,10,1, 11.9,1,1, 15.030, 10665.817, 117.101, 52552.034 18/09/07,14:27:19,17,10,1, 11.9,1,1, 15.030, 10665.804, 117.109, 52552.031 18/09/07,14:27:19,18,10,1, 11.9,1,1, 15.030, 10665.803, 117.088, 52552.057 18/09/07,14:27:19,19,10,1, 11.9,1,1, 15.030, 10665.813, 117.100, 52552.023 18/09/07,14:27:20,00,09,1, 11.9,1,1, 15.019, 10665.807, 117.100, 52552.023 18/09/07,14:27:20,01,09,1, 11.9,1,1, 15.019, 10665.837, 117.116, 52552.029 18/09/07,14:27:20,02,09,1, 11.9,1,1, 15.019, 10665.857, 117.098, 52552.022 18/09/07,14:27:20,03,09,1, 11.9,1,1, 15.019, 10665.857, 117.094, 52551.994 18/09/07,14:27:20,04,09,1, 11.9,1,1, 15.019, 10665.855, 117.081, 52551.999 18/09/07,14:27:20,05,09,1, 11.9,1,1, 15.019, 10665.850, 117.092, 52552.023 18/09/07,14:27:20,06,09,1, 11.9,1,1, 15.019, 10665.876, 117.112, 52552.029 18/09/07,14:27:20,07,09,1, 11.9,1,1, 15.019, 10665.870, 117.067, 52552.015 18/09/07,14:27:20,08,09,1, 11.9,1,1, 15.019, 10665.869, 117.083, 52552.015 18/09/07,14:27:20,09,09,1, 11.9,1,1, 15.019, 10665.880, 117.078, 52551.983 18/09/07,14:27:20,10,09,1, 11.9,1,1, 15.019, 10665.900, 117.077, 52552.009 18/09/07,14:27:20,11,09,1, 11.9,1,1, 15.019, 10665.900, 117.085, 52552.041 18/09/07,14:27:20,12,09,1, 11.9,1,1, 15.019, 10665.916, 117.088, 52552.033 18/09/07,14:27:20,13,09,1, 11.9,1,1, 15.019, 10665.910, 117.075, 52552.161 18/09/07,14:27:20,14,09,1, 11.9,1,1, 15.019, 10665.949, 117.087, 52551.954 18/09/07,14:27:20,15,09,1, 11.9,1,1, 15.019, 10665.933, 117.049, 52551.987 18/09/07,14:27:20,16,09,1, 11.9,1,1, 15.019, 10665.936, 117.090, 52551.963 18/09/07,14:27:20,17,09,1, 11.9,1,1, 15.019, 10665.928, 117.044, 52551.948 18/09/07,14:27:20,18,09,1, 11.9,1,1, 15.019, 10665.939, 117.073, 52551.974 18/09/07,14:27:20,19,09,1, 11.9,1,1, 15.019, 10665.942, 117.052, 52551.945 18/09/07,14:27:21,00,10,1, 11.9,1,1, 15.024, 10665.940, 117.052, 52551.945 18/09/07,14:27:21,01,10,1, 11.9,1,1, 15.024, 10665.930, 117.043, 52552.007 18/09/07,14:27:21,02,10,1, 11.9,1,1, 15.024, 10665.962, 117.077, 52551.997 18/09/07,14:27:21,03,10,1, 11.9,1,1, 15.024, 10665.942, 117.034, 52551.987 18/09/07,14:27:21,04,10,1, 11.9,1,1, 15.024, 10665.958, 117.057, 52552.034 18/09/07,14:27:21,05,10,1, 11.9,1,1, 15.024, 10665.962, 117.048, 52552.019 18/09/07,14:27:21,06,10,1, 11.9,1,1, 15.024, 10665.961, 117.036, 52551.998 18/09/07,14:27:21,07,10,1, 11.9,1,1, 15.024, 10665.998, 117.062, 52551.994 18/09/07,14:27:21,08,10,1, 11.9,1,1, 15.024, 10666.001, 117.049, 52552.023 18/09/07,14:27:21,09,10,1, 11.9,1,1, 15.024, 10666.023, 117.037, 52552.006 18/09/07,14:27:21,10,10,1, 11.9,1,1, 15.024, 10666.009, 117.041, 52551.985 18/09/07,14:27:21,11,10,1, 11.9,1,1, 15.024, 10666.014, 117.027, 52551.995 18/09/07,14:27:21,12,10,1, 11.9,1,1, 15.024, 10666.010, 117.019, 52552.021 18/09/07,14:27:21,13,10,1, 11.9,1,1, 15.024, 10666.007, 117.051, 52551.997 18/09/07,14:27:21,14,10,1, 11.9,1,1, 15.024, 10666.012, 117.054, 52552.006 18/09/07,14:27:21,15,10,1, 11.9,1,1, 15.024, 10666.018, 117.027, 52552.003 18/09/07,14:27:21,16,10,1, 11.9,1,1, 15.024, 10666.018, 117.035, 52552.004 18/09/07,14:27:21,17,10,1, 11.9,1,1, 15.024, 10666.021, 117.058, 52552.028 18/09/07,14:27:21,18,10,1, 11.9,1,1, 15.024, 10666.048, 117.031, 52552.050 18/09/07,14:27:21,19,10,1, 11.9,1,1, 15.024, 10666.057, 117.025, 52552.036 18/09/07,14:27:22,00,10,1, 11.9,1,1, 15.023, 10666.057, 117.025, 52552.036 18/09/07,14:27:22,01,10,1, 11.9,1,1, 15.023, 10666.085, 117.023, 52552.070 18/09/07,14:27:22,02,10,1, 11.9,1,1, 15.023, 10666.069, 117.034, 52551.995 18/09/07,14:27:22,03,10,1, 11.9,1,1, 15.023, 10666.086, 117.039, 52552.078 18/09/07,14:27:22,04,10,1, 11.9,1,1, 15.023, 10666.102, 117.044, 52552.013 18/09/07,14:27:22,05,10,1, 11.9,1,1, 15.023, 10666.117, 117.030, 52552.066 18/09/07,14:27:22,06,10,1, 11.9,1,1, 15.023, 10666.133, 117.028, 52552.033 18/09/07,14:27:22,07,10,1, 11.9,1,1, 15.023, 10666.109, 117.031, 52552.039 18/09/07,14:27:22,08,10,1, 11.9,1,1, 15.023, 10666.125, 117.018, 52552.018 18/09/07,14:27:22,09,10,1, 11.9,1,1, 15.023, 10666.129, 117.044, 52552.046 18/09/07,14:27:22,10,10,1, 11.9,1,1, 15.023, 10666.137, 117.036, 52552.030 18/09/07,14:27:22,11,10,1, 11.9,1,1, 15.023, 10666.125, 117.046, 52552.049 18/09/07,14:27:22,12,10,1, 11.9,1,1, 15.023, 10666.144, 117.044, 52552.060 18/09/07,14:27:22,13,10,1, 11.9,1,1, 15.023, 10666.156, 117.023, 52552.049 18/09/07,14:27:22,14,10,1, 11.9,1,1, 15.023, 10666.170, 117.040, 52551.979 18/09/07,14:27:22,15,10,1, 11.9,1,1, 15.023, 10666.143, 117.033, 52552.014 18/09/07,14:27:22,16,10,1, 11.9,1,1, 15.023, 10666.182, 117.037, 52552.028 18/09/07,14:27:22,17,10,1, 11.9,1,1, 15.023, 10666.151, 117.032, 52552.045 18/09/07,14:27:22,18,10,1, 11.9,1,1, 15.023, 10666.140, 117.028, 52552.017 18/09/07,14:27:22,19,10,1, 11.9,1,1, 15.023, 10666.173, 117.029, 52552.039 18/09/07,14:27:23,00,10,1, 11.9,1,1, 15.029, 10666.165, 117.029, 52552.039 18/09/07,14:27:23,01,10,1, 11.9,1,1, 15.029, 10666.182, 117.035, 52552.034 18/09/07,14:27:23,02,10,1, 11.9,1,1, 15.029, 10666.211, 117.040, 52551.995 18/09/07,14:27:23,03,10,1, 11.9,1,1, 15.029, 10666.187, 117.026, 52552.002 18/09/07,14:27:23,04,10,1, 11.9,1,1, 15.029, 10666.194, 117.015, 52552.006 18/09/07,14:27:23,05,10,1, 11.9,1,1, 15.029, 10666.188, 117.011, 52551.986 18/09/07,14:27:23,06,10,1, 11.9,1,1, 15.029, 10666.202, 116.992, 52552.026 18/09/07,14:27:23,07,10,1, 11.9,1,1, 15.029, 10666.202, 117.004, 52552.011 18/09/07,14:27:23,08,10,1, 11.9,1,1, 15.029, 10666.221, 117.032, 52552.013 18/09/07,14:27:23,09,10,1, 11.9,1,1, 15.029, 10666.220, 117.012, 52552.048 18/09/07,14:27:23,10,10,1, 11.9,1,1, 15.029, 10666.241, 117.022, 52552.037 18/09/07,14:27:23,11,10,1, 11.9,1,1, 15.029, 10666.240, 117.018, 52552.049 18/09/07,14:27:23,12,10,1, 11.9,1,1, 15.029, 10666.261, 116.996, 52552.011 18/09/07,14:27:23,13,10,1, 11.9,1,1, 15.029, 10666.251, 117.005, 52552.008 18/09/07,14:27:23,14,10,1, 11.9,1,1, 15.029, 10666.228, 116.999, 52552.034 18/09/07,14:27:23,15,10,1, 11.9,1,1, 15.029, 10666.250, 117.016, 52552.014 18/09/07,14:27:23,16,10,1, 11.9,1,1, 15.029, 10666.253, 116.983, 52551.998 18/09/07,14:27:23,17,10,1, 11.9,1,1, 15.029, 10666.273, 116.987, 52552.046 18/09/07,14:27:23,18,10,1, 11.9,1,1, 15.029, 10666.271, 116.988, 52552.013 18/09/07,14:27:23,19,10,1, 11.9,1,1, 15.029, 10666.255, 116.963, 52552.007 18/09/07,14:27:24,00,09,1, 11.8,1,1, 15.026, 10666.249, 116.963, 52552.007 18/09/07,14:27:24,01,09,1, 11.8,1,1, 15.026, 10666.290, 116.989, 52551.998 18/09/07,14:27:24,02,09,1, 11.8,1,1, 15.026, 10666.289, 116.972, 52552.006 18/09/07,14:27:24,03,09,1, 11.8,1,1, 15.026, 10666.283, 116.984, 52551.977 18/09/07,14:27:24,04,09,1, 11.8,1,1, 15.026, 10666.266, 116.989, 52551.983 18/09/07,14:27:24,05,09,1, 11.8,1,1, 15.026, 10666.295, 116.991, 52551.954 18/09/07,14:27:24,06,09,1, 11.8,1,1, 15.026, 10666.316, 116.998, 52551.981 18/09/07,14:27:24,07,09,1, 11.8,1,1, 15.026, 10666.300, 116.981, 52552.012 18/09/07,14:27:24,08,09,1, 11.8,1,1, 15.026, 10666.319, 116.991, 52552.014 18/09/07,14:27:24,09,09,1, 11.8,1,1, 15.026, 10666.326, 116.976, 52552.003 18/09/07,14:27:24,10,09,1, 11.8,1,1, 15.026, 10666.326, 116.978, 52552.014 18/09/07,14:27:24,11,09,1, 11.8,1,1, 15.026, 10666.312, 116.976, 52551.990 18/09/07,14:27:24,12,09,1, 11.8,1,1, 15.026, 10666.311, 116.964, 52552.010 18/09/07,14:27:24,13,09,1, 11.8,1,1, 15.026, 10666.328, 116.983, 52552.020 18/09/07,14:27:24,14,09,1, 11.8,1,1, 15.026, 10666.338, 116.986, 52552.025 18/09/07,14:27:24,15,09,1, 11.8,1,1, 15.026, 10666.347, 116.959, 52552.016 18/09/07,14:27:24,16,09,1, 11.8,1,1, 15.026, 10666.356, 117.004, 52552.041 18/09/07,14:27:24,17,09,1, 11.8,1,1, 15.026, 10666.352, 116.971, 52552.024 18/09/07,14:27:24,18,09,1, 11.8,1,1, 15.026, 10666.370, 116.990, 52552.036 18/09/07,14:27:24,19,09,1, 11.8,1,1, 15.026, 10666.380, 116.960, 52552.043 18/09/07,14:27:25,00,11,1, 11.9,1,1, 15.026, 10666.374, 116.960, 52552.043 18/09/07,14:27:25,01,11,1, 11.9,1,1, 15.026, 10666.387, 116.984, 52551.988 18/09/07,14:27:25,02,11,1, 11.9,1,1, 15.026, 10666.377, 116.991, 52552.043 18/09/07,14:27:25,03,11,1, 11.9,1,1, 15.026, 10666.389, 116.981, 52552.025 18/09/07,14:27:25,04,11,1, 11.9,1,1, 15.026, 10666.398, 116.985, 52552.018 18/09/07,14:27:25,05,11,1, 11.9,1,1, 15.026, 10666.373, 116.981, 52552.012 18/09/07,14:27:25,06,11,1, 11.9,1,1, 15.026, 10666.400, 116.958, 52552.039 18/09/07,14:27:25,07,11,1, 11.9,1,1, 15.026, 10666.402, 116.979, 52552.028 18/09/07,14:27:25,08,11,1, 11.9,1,1, 15.026, 10666.402, 116.946, 52552.031 18/09/07,14:27:25,09,11,1, 11.9,1,1, 15.026, 10666.406, 116.945, 52552.005 18/09/07,14:27:25,10,11,1, 11.9,1,1, 15.026, 10666.397, 116.988, 52552.042 18/09/07,14:27:25,11,11,1, 11.9,1,1, 15.026, 10666.436, 116.955, 52552.025 18/09/07,14:27:25,12,11,1, 11.9,1,1, 15.026, 10666.399, 116.974, 52552.051 18/09/07,14:27:25,13,11,1, 11.9,1,1, 15.026, 10666.418, 116.975, 52552.037 18/09/07,14:27:25,14,11,1, 11.9,1,1, 15.026, 10666.429, 116.967, 52552.036 18/09/07,14:27:25,15,11,1, 11.9,1,1, 15.026, 10666.409, 116.949, 52552.015 18/09/07,14:27:25,16,11,1, 11.9,1,1, 15.026, 10666.447, 116.963, 52552.019 18/09/07,14:27:25,17,11,1, 11.9,1,1, 15.026, 10666.454, 116.954, 52552.018 18/09/07,14:27:25,18,11,1, 11.9,1,1, 15.026, 10666.446, 116.952, 52552.022 18/09/07,14:27:25,19,11,1, 11.9,1,1, 15.026, 10666.469, 116.969, 52552.018 18/09/07,14:27:26,00,11,1, 11.8,1,1, 15.027, 10666.466, 116.969, 52552.018 18/09/07,14:27:26,01,11,1, 11.8,1,1, 15.027, 10666.466, 116.964, 52552.021 18/09/07,14:27:26,02,11,1, 11.8,1,1, 15.027, 10666.438, 116.944, 52552.019 18/09/07,14:27:26,03,11,1, 11.8,1,1, 15.027, 10666.455, 116.943, 52551.951 18/09/07,14:27:26,04,11,1, 11.8,1,1, 15.027, 10666.444, 116.941, 52552.005 18/09/07,14:27:26,05,11,1, 11.8,1,1, 15.027, 10666.470, 116.954, 52552.009 18/09/07,14:27:26,06,11,1, 11.8,1,1, 15.027, 10666.461, 116.961, 52552.014 18/09/07,14:27:26,07,11,1, 11.8,1,1, 15.027, 10666.455, 116.960, 52552.061 18/09/07,14:27:26,08,11,1, 11.8,1,1, 15.027, 10666.483, 116.937, 52552.045 18/09/07,14:27:26,09,11,1, 11.8,1,1, 15.027, 10666.471, 116.957, 52552.037 18/09/07,14:27:26,10,11,1, 11.8,1,1, 15.027, 10666.468, 116.932, 52552.078 18/09/07,14:27:26,11,11,1, 11.8,1,1, 15.027, 10666.467, 116.922, 52552.011 18/09/07,14:27:26,12,11,1, 11.8,1,1, 15.027, 10666.488, 116.942, 52551.984 18/09/07,14:27:26,13,11,1, 11.8,1,1, 15.027, 10666.486, 116.928, 52552.023 18/09/07,14:27:26,14,11,1, 11.8,1,1, 15.027, 10666.489, 116.946, 52551.985 18/09/07,14:27:26,15,11,1, 11.8,1,1, 15.027, 10666.474, 116.943, 52552.024 18/09/07,14:27:26,16,11,1, 11.8,1,1, 15.027, 10666.479, 116.938, 52552.043 18/09/07,14:27:26,17,11,1, 11.8,1,1, 15.027, 10666.479, 116.947, 52552.010 18/09/07,14:27:26,18,11,1, 11.8,1,1, 15.027, 10666.487, 116.921, 52552.025 18/09/07,14:27:26,19,11,1, 11.8,1,1, 15.027, 10666.514, 116.928, 52552.010 18/09/07,14:27:27,00,10,1, 11.9,1,1, 15.024, 10666.507, 116.928, 52552.010 18/09/07,14:27:27,01,10,1, 11.9,1,1, 15.024, 10666.503, 116.926, 52552.002 18/09/07,14:27:27,02,10,1, 11.9,1,1, 15.024, 10666.531, 116.945, 52552.027 18/09/07,14:27:27,03,10,1, 11.9,1,1, 15.024, 10666.501, 116.937, 52552.015 18/09/07,14:27:27,04,10,1, 11.9,1,1, 15.024, 10666.537, 116.947, 52552.013 18/09/07,14:27:27,05,10,1, 11.9,1,1, 15.024, 10666.536, 116.919, 52552.036 18/09/07,14:27:27,06,10,1, 11.9,1,1, 15.024, 10666.522, 116.920, 52551.995 18/09/07,14:27:27,07,10,1, 11.9,1,1, 15.024, 10666.536, 116.916, 52551.994 18/09/07,14:27:27,08,10,1, 11.9,1,1, 15.024, 10666.542, 116.909, 52552.025 18/09/07,14:27:27,09,10,1, 11.9,1,1, 15.024, 10666.559, 116.933, 52551.986 18/09/07,14:27:27,10,10,1, 11.9,1,1, 15.024, 10666.550, 116.890, 52552.014 18/09/07,14:27:27,11,10,1, 11.9,1,1, 15.024, 10666.549, 116.940, 52551.994 18/09/07,14:27:27,12,10,1, 11.9,1,1, 15.024, 10666.562, 116.912, 52552.013 18/09/07,14:27:27,13,10,1, 11.9,1,1, 15.024, 10666.538, 116.893, 52552.005 18/09/07,14:27:27,14,10,1, 11.9,1,1, 15.024, 10666.567, 116.909, 52552.021 18/09/07,14:27:27,15,10,1, 11.9,1,1, 15.024, 10666.571, 116.923, 52552.008 18/09/07,14:27:27,16,10,1, 11.9,1,1, 15.024, 10666.550, 116.897, 52552.057 18/09/07,14:27:27,17,10,1, 11.9,1,1, 15.024, 10666.562, 116.905, 52552.022 18/09/07,14:27:27,18,10,1, 11.9,1,1, 15.024, 10666.576, 116.916, 52552.006 18/09/07,14:27:27,19,10,1, 11.9,1,1, 15.024, 10666.571, 116.905, 52552.045 18/09/07,14:27:28,00,09,1, 11.9,1,1, 15.028, 10666.566, 116.905, 52552.045 18/09/07,14:27:28,01,09,1, 11.9,1,1, 15.028, 10666.575, 116.907, 52552.026 18/09/07,14:27:28,02,09,1, 11.9,1,1, 15.028, 10666.549, 116.903, 52552.000 18/09/07,14:27:28,03,09,1, 11.9,1,1, 15.028, 10666.520, 116.921, 52552.182 18/09/07,14:27:28,04,09,1, 11.9,1,1, 15.028, 10666.529, 116.917, 52552.007 18/09/07,14:27:28,05,09,1, 11.9,1,1, 15.028, 10666.544, 116.923, 52552.036 18/09/07,14:27:28,06,09,1, 11.9,1,1, 15.028, 10666.573, 116.919, 52552.029 18/09/07,14:27:28,07,09,1, 11.9,1,1, 15.028, 10666.548, 116.914, 52551.997 18/09/07,14:27:28,08,09,1, 11.9,1,1, 15.028, 10666.570, 116.924, 52552.005 18/09/07,14:27:28,09,09,1, 11.9,1,1, 15.028, 10666.567, 116.884, 52551.946 18/09/07,14:27:28,10,09,1, 11.9,1,1, 15.028, 10666.580, 116.910, 52551.997 18/09/07,14:27:28,11,09,1, 11.9,1,1, 15.028, 10666.591, 116.908, 52552.046 18/09/07,14:27:28,12,09,1, 11.9,1,1, 15.028, 10666.589, 116.905, 52552.012 18/09/07,14:27:28,13,09,1, 11.9,1,1, 15.028, 10666.585, 116.894, 52552.011 18/09/07,14:27:28,14,09,1, 11.9,1,1, 15.028, 10666.572, 116.908, 52552.040 18/09/07,14:27:28,15,09,1, 11.9,1,1, 15.028, 10666.618, 116.906, 52552.014 18/09/07,14:27:28,16,09,1, 11.9,1,1, 15.028, 10666.609, 116.903, 52552.029 18/09/07,14:27:28,17,09,1, 11.9,1,1, 15.028, 10666.603, 116.920, 52552.036 18/09/07,14:27:28,18,09,1, 11.9,1,1, 15.028, 10666.605, 116.916, 52552.012 18/09/07,14:27:28,19,09,1, 11.9,1,1, 15.028, 10666.567, 116.917, 52551.986 18/09/07,14:27:29,00,10,1, 11.8,1,1, 15.025, 10666.566, 116.917, 52551.986 18/09/07,14:27:29,01,10,1, 11.8,1,1, 15.025, 10666.614, 116.898, 52552.015 18/09/07,14:27:29,02,10,1, 11.8,1,1, 15.025, 10666.614, 116.916, 52551.991 18/09/07,14:27:29,03,10,1, 11.8,1,1, 15.025, 10666.590, 116.905, 52552.043 18/09/07,14:27:29,04,10,1, 11.8,1,1, 15.025, 10666.614, 116.909, 52552.041 18/09/07,14:27:29,05,10,1, 11.8,1,1, 15.025, 10666.619, 116.882, 52552.032 18/09/07,14:27:29,06,10,1, 11.8,1,1, 15.025, 10666.600, 116.918, 52552.052 18/09/07,14:27:29,07,10,1, 11.8,1,1, 15.025, 10666.589, 116.888, 52551.936 18/09/07,14:27:29,08,10,1, 11.8,1,1, 15.025, 10666.649, 116.902, 52552.112 18/09/07,14:27:29,09,10,1, 11.8,1,1, 15.025, 10666.658, 116.901, 52552.011 18/09/07,14:27:29,10,10,1, 11.8,1,1, 15.025, 10666.636, 116.892, 52552.014 18/09/07,14:27:29,11,10,1, 11.8,1,1, 15.025, 10666.622, 116.930, 52552.046 18/09/07,14:27:29,12,10,1, 11.8,1,1, 15.025, 10666.630, 116.899, 52552.025 18/09/07,14:27:29,13,10,1, 11.8,1,1, 15.025, 10666.609, 116.896, 52552.051 18/09/07,14:27:29,14,10,1, 11.8,1,1, 15.025, 10666.632, 116.899, 52552.031 18/09/07,14:27:29,15,10,1, 11.8,1,1, 15.025, 10666.598, 116.890, 52552.055 18/09/07,14:27:29,16,10,1, 11.8,1,1, 15.025, 10666.623, 116.902, 52552.081 18/09/07,14:27:29,17,10,1, 11.8,1,1, 15.025, 10666.614, 116.913, 52552.056 18/09/07,14:27:29,18,10,1, 11.8,1,1, 15.025, 10666.639, 116.913, 52552.038 18/09/07,14:27:29,19,10,1, 11.8,1,1, 15.025, 10666.625, 116.872, 52552.052 18/09/07,14:27:30,00,09,1, 11.8,1,1, 15.024, 10666.624, 116.872, 52552.052 18/09/07,14:27:30,01,09,1, 11.8,1,1, 15.024, 10666.623, 116.872, 52552.055 18/09/07,14:27:30,02,09,1, 11.8,1,1, 15.024, 10666.621, 116.903, 52551.980 18/09/07,14:27:30,03,09,1, 11.8,1,1, 15.024, 10666.683, 116.908, 52552.049 18/09/07,14:27:30,04,09,1, 11.8,1,1, 15.024, 10666.632, 116.886, 52551.980 18/09/07,14:27:30,05,09,1, 11.8,1,1, 15.024, 10666.616, 116.896, 52552.083 18/09/07,14:27:30,06,09,1, 11.8,1,1, 15.024, 10666.648, 116.902, 52552.088 18/09/07,14:27:30,07,09,1, 11.8,1,1, 15.024, 10666.634, 116.891, 52552.077 18/09/07,14:27:30,08,09,1, 11.8,1,1, 15.024, 10666.631, 116.916, 52552.052 18/09/07,14:27:30,09,09,1, 11.8,1,1, 15.024, 10666.650, 116.924, 52552.128 18/09/07,14:27:30,10,09,1, 11.8,1,1, 15.024, 10666.651, 116.910, 52552.096 18/09/07,14:27:30,11,09,1, 11.8,1,1, 15.024, 10666.629, 116.895, 52552.091 18/09/07,14:27:30,12,09,1, 11.8,1,1, 15.024, 10666.633, 116.907, 52552.055 18/09/07,14:27:30,13,09,1, 11.8,1,1, 15.024, 10666.644, 116.914, 52552.110 18/09/07,14:27:30,14,09,1, 11.8,1,1, 15.024, 10666.648, 116.900, 52552.087 18/09/07,14:27:30,15,09,1, 11.8,1,1, 15.024, 10666.652, 116.921, 52552.061 18/09/07,14:27:30,16,09,1, 11.8,1,1, 15.024, 10666.655, 116.891, 52552.070 18/09/07,14:27:30,17,09,1, 11.8,1,1, 15.024, 10666.635, 116.910, 52552.055 18/09/07,14:27:30,18,09,1, 11.8,1,1, 15.024, 10666.648, 116.916, 52552.036 18/09/07,14:27:30,19,09,1, 11.8,1,1, 15.024, 10666.657, 116.907, 52552.052 18/09/07,14:27:31,00,10,1, 11.9,1,1, 15.026, 10666.649, 116.907, 52552.052 18/09/07,14:27:31,01,10,1, 11.9,1,1, 15.026, 10666.635, 116.910, 52552.099 18/09/07,14:27:31,02,10,1, 11.9,1,1, 15.026, 10666.649, 116.895, 52552.064 18/09/07,14:27:31,03,10,1, 11.9,1,1, 15.026, 10666.647, 116.878, 52552.053 18/09/07,14:27:31,04,10,1, 11.9,1,1, 15.026, 10666.638, 116.899, 52552.070 18/09/07,14:27:31,05,10,1, 11.9,1,1, 15.026, 10666.630, 116.902, 52552.057 18/09/07,14:27:31,06,10,1, 11.9,1,1, 15.026, 10666.642, 116.934, 52552.092 18/09/07,14:27:31,07,10,1, 11.9,1,1, 15.026, 10666.642, 116.938, 52552.092 18/09/07,14:27:31,08,10,1, 11.9,1,1, 15.026, 10666.649, 116.898, 52552.095 18/09/07,14:27:31,09,10,1, 11.9,1,1, 15.026, 10666.648, 116.925, 52552.085 18/09/07,14:27:31,10,10,1, 11.9,1,1, 15.026, 10666.639, 116.919, 52552.064 18/09/07,14:27:31,11,10,1, 11.9,1,1, 15.026, 10666.636, 116.931, 52552.110 18/09/07,14:27:31,12,10,1, 11.9,1,1, 15.026, 10666.646, 116.924, 52552.061 18/09/07,14:27:31,13,10,1, 11.9,1,1, 15.026, 10666.650, 116.947, 52552.085 18/09/07,14:27:31,14,10,1, 11.9,1,1, 15.026, 10666.657, 116.914, 52552.061 18/09/07,14:27:31,15,10,1, 11.9,1,1, 15.026, 10666.638, 116.911, 52552.054 18/09/07,14:27:31,16,10,1, 11.9,1,1, 15.026, 10666.606, 116.918, 52552.055 18/09/07,14:27:31,17,10,1, 11.9,1,1, 15.026, 10666.657, 116.971, 52552.097 18/09/07,14:27:31,18,10,1, 11.9,1,1, 15.026, 10666.648, 116.930, 52552.072 18/09/07,14:27:31,19,10,1, 11.9,1,1, 15.026, 10666.646, 116.919, 52552.030 18/09/07,14:27:32,00,10,1, 11.9,1,1, 15.029, 10666.641, 116.919, 52552.030 18/09/07,14:27:32,01,10,1, 11.9,1,1, 15.029, 10666.648, 116.969, 52552.066 18/09/07,14:27:32,02,10,1, 11.9,1,1, 15.029, 10666.640, 116.911, 52552.057 18/09/07,14:27:32,03,10,1, 11.9,1,1, 15.029, 10666.641, 116.951, 52552.089 18/09/07,14:27:32,04,10,1, 11.9,1,1, 15.029, 10666.617, 116.905, 52552.037 18/09/07,14:27:32,05,10,1, 11.9,1,1, 15.029, 10666.672, 116.966, 52552.109 18/09/07,14:27:32,06,10,1, 11.9,1,1, 15.029, 10666.648, 116.914, 52552.038 18/09/07,14:27:32,07,10,1, 11.9,1,1, 15.029, 10666.668, 116.977, 52552.093 18/09/07,14:27:32,08,10,1, 11.9,1,1, 15.029, 10666.627, 116.913, 52552.042 18/09/07,14:27:32,09,10,1, 11.9,1,1, 15.029, 10666.639, 116.905, 52552.063 18/09/07,14:27:32,10,10,1, 11.9,1,1, 15.029, 10666.631, 116.953, 52552.079 18/09/07,14:27:32,11,10,1, 11.9,1,1, 15.029, 10666.626, 116.909, 52552.058 18/09/07,14:27:32,12,10,1, 11.9,1,1, 15.029, 10666.639, 116.909, 52552.061 18/09/07,14:27:32,13,10,1, 11.9,1,1, 15.029, 10666.640, 116.911, 52552.041 18/09/07,14:27:32,14,10,1, 11.9,1,1, 15.029, 10666.636, 116.961, 52552.084 18/09/07,14:27:32,15,10,1, 11.9,1,1, 15.029, 10666.638, 116.902, 52552.070 18/09/07,14:27:32,16,10,1, 11.9,1,1, 15.029, 10666.633, 116.940, 52552.128 18/09/07,14:27:32,17,10,1, 11.9,1,1, 15.029, 10666.645, 116.931, 52552.098 18/09/07,14:27:32,18,10,1, 11.9,1,1, 15.029, 10666.634, 116.969, 52552.098 18/09/07,14:27:32,19,10,1, 11.9,1,1, 15.029, 10666.609, 116.950, 52552.067 18/09/07,14:27:33,00,11,1, 11.9,1,1, 15.027, 10666.608, 116.950, 52552.067 18/09/07,14:27:33,01,11,1, 11.9,1,1, 15.027, 10666.648, 116.973, 52552.088 18/09/07,14:27:33,02,11,1, 11.9,1,1, 15.027, 10666.643, 116.963, 52552.117 18/09/07,14:27:33,03,11,1, 11.9,1,1, 15.027, 10666.640, 116.953, 52552.097 18/09/07,14:27:33,04,11,1, 11.9,1,1, 15.027, 10666.632, 116.931, 52551.996 18/09/07,14:27:33,05,11,1, 11.9,1,1, 15.027, 10666.577, 116.980, 52552.130 18/09/07,14:27:33,06,11,1, 11.9,1,1, 15.027, 10666.626, 116.962, 52552.133 18/09/07,14:27:33,07,11,1, 11.9,1,1, 15.027, 10666.654, 116.946, 52552.083 18/09/07,14:27:33,08,11,1, 11.9,1,1, 15.027, 10666.642, 116.980, 52552.117 18/09/07,14:27:33,09,11,1, 11.9,1,1, 15.027, 10666.627, 116.927, 52552.112 18/09/07,14:27:33,10,11,1, 11.9,1,1, 15.027, 10666.637, 116.971, 52552.124 18/09/07,14:27:33,11,11,1, 11.9,1,1, 15.027, 10666.614, 116.962, 52552.129 18/09/07,14:27:33,12,11,1, 11.9,1,1, 15.027, 10666.630, 116.931, 52552.119 18/09/07,14:27:33,13,11,1, 11.9,1,1, 15.027, 10666.617, 116.964, 52552.122 18/09/07,14:27:33,14,11,1, 11.9,1,1, 15.027, 10666.621, 116.954, 52552.150 18/09/07,14:27:33,15,11,1, 11.9,1,1, 15.027, 10666.616, 116.964, 52552.112 18/09/07,14:27:33,16,11,1, 11.9,1,1, 15.027, 10666.630, 116.947, 52552.130 18/09/07,14:27:33,17,11,1, 11.9,1,1, 15.027, 10666.628, 116.961, 52552.122 18/09/07,14:27:33,18,11,1, 11.9,1,1, 15.027, 10666.604, 116.962, 52552.127 18/09/07,14:27:33,19,11,1, 11.9,1,1, 15.027, 10666.644, 116.943, 52552.094 18/09/07,14:27:34,00,10,1, 11.8,1,1, 15.028, 10666.641, 116.943, 52552.094 18/09/07,14:27:34,01,10,1, 11.8,1,1, 15.028, 10666.617, 116.953, 52552.102 18/09/07,14:27:34,02,10,1, 11.8,1,1, 15.028, 10666.609, 116.968, 52552.104 18/09/07,14:27:34,03,10,1, 11.8,1,1, 15.028, 10666.607, 116.915, 52552.113 18/09/07,14:27:34,04,10,1, 11.8,1,1, 15.028, 10666.603, 116.942, 52552.088 18/09/07,14:27:34,05,10,1, 11.8,1,1, 15.028, 10666.604, 116.944, 52552.122 18/09/07,14:27:34,06,10,1, 11.8,1,1, 15.028, 10666.608, 116.957, 52552.129 18/09/07,14:27:34,07,10,1, 11.8,1,1, 15.028, 10666.598, 116.931, 52552.107 18/09/07,14:27:34,08,10,1, 11.8,1,1, 15.028, 10666.600, 116.912, 52552.130 18/09/07,14:27:34,09,10,1, 11.8,1,1, 15.028, 10666.612, 116.952, 52552.119 18/09/07,14:27:34,10,10,1, 11.8,1,1, 15.028, 10666.609, 116.934, 52552.131 18/09/07,14:27:34,11,10,1, 11.8,1,1, 15.028, 10666.628, 116.940, 52552.133 18/09/07,14:27:34,12,10,1, 11.8,1,1, 15.028, 10666.606, 116.930, 52552.127 18/09/07,14:27:34,13,10,1, 11.8,1,1, 15.028, 10666.635, 116.937, 52552.075 18/09/07,14:27:34,14,10,1, 11.8,1,1, 15.028, 10666.609, 116.962, 52552.105 18/09/07,14:27:34,15,10,1, 11.8,1,1, 15.028, 10666.597, 116.972, 52552.119 18/09/07,14:27:34,16,10,1, 11.8,1,1, 15.028, 10666.590, 116.937, 52552.095 18/09/07,14:27:34,17,10,1, 11.8,1,1, 15.028, 10666.602, 116.944, 52552.113 18/09/07,14:27:34,18,10,1, 11.8,1,1, 15.028, 10666.581, 116.930, 52552.081 18/09/07,14:27:34,19,10,1, 11.8,1,1, 15.028, 10666.598, 116.940, 52552.092 18/09/07,14:27:35,00,11,1, 11.9,1,1, 15.026, 10666.591, 116.940, 52552.092 18/09/07,14:27:35,01,11,1, 11.9,1,1, 15.026, 10666.577, 116.974, 52552.103 18/09/07,14:27:35,02,11,1, 11.9,1,1, 15.026, 10666.582, 116.940, 52552.113 18/09/07,14:27:35,03,11,1, 11.9,1,1, 15.026, 10666.603, 116.965, 52552.128 18/09/07,14:27:35,04,11,1, 11.9,1,1, 15.026, 10666.608, 116.940, 52552.163 18/09/07,14:27:35,05,11,1, 11.9,1,1, 15.026, 10666.580, 116.954, 52552.105 18/09/07,14:27:35,06,11,1, 11.9,1,1, 15.026, 10666.597, 116.964, 52552.129 18/09/07,14:27:35,07,11,1, 11.9,1,1, 15.026, 10666.591, 116.946, 52552.128 18/09/07,14:27:35,08,11,1, 11.9,1,1, 15.026, 10666.600, 116.991, 52552.153 18/09/07,14:27:35,09,11,1, 11.9,1,1, 15.026, 10666.601, 116.982, 52552.175 18/09/07,14:27:35,10,11,1, 11.9,1,1, 15.026, 10666.585, 116.996, 52552.142 18/09/07,14:27:35,11,11,1, 11.9,1,1, 15.026, 10666.596, 116.976, 52552.138 18/09/07,14:27:35,12,11,1, 11.9,1,1, 15.026, 10666.578, 116.965, 52552.146 18/09/07,14:27:35,13,11,1, 11.9,1,1, 15.026, 10666.599, 116.966, 52552.121 18/09/07,14:27:35,14,11,1, 11.9,1,1, 15.026, 10666.575, 116.976, 52552.116 18/09/07,14:27:35,15,11,1, 11.9,1,1, 15.026, 10666.605, 116.988, 52552.135 18/09/07,14:27:35,16,11,1, 11.9,1,1, 15.026, 10666.605, 116.963, 52552.162 18/09/07,14:27:35,17,11,1, 11.9,1,1, 15.026, 10666.580, 116.957, 52552.114 18/09/07,14:27:35,18,11,1, 11.9,1,1, 15.026, 10666.585, 116.973, 52552.131 18/09/07,14:27:35,19,11,1, 11.9,1,1, 15.026, 10666.558, 116.993, 52552.127 18/09/07,14:27:36,00,11,1, 11.9,1,1, 15.026, 10666.558, 116.993, 52552.127 18/09/07,14:27:36,01,11,1, 11.9,1,1, 15.026, 10666.596, 116.987, 52552.100 18/09/07,14:27:36,02,11,1, 11.9,1,1, 15.026, 10666.571, 116.951, 52552.126 18/09/07,14:27:36,03,11,1, 11.9,1,1, 15.026, 10666.578, 116.983, 52552.127 18/09/07,14:27:36,04,11,1, 11.9,1,1, 15.026, 10666.597, 116.967, 52552.131 18/09/07,14:27:36,05,11,1, 11.9,1,1, 15.026, 10666.584, 116.980, 52552.139 18/09/07,14:27:36,06,11,1, 11.9,1,1, 15.026, 10666.589, 116.969, 52552.149 18/09/07,14:27:36,07,11,1, 11.9,1,1, 15.026, 10666.586, 116.989, 52552.151 18/09/07,14:27:36,08,11,1, 11.9,1,1, 15.026, 10666.604, 116.952, 52552.152 18/09/07,14:27:36,09,11,1, 11.9,1,1, 15.026, 10666.577, 116.973, 52552.156 18/09/07,14:27:36,10,11,1, 11.9,1,1, 15.026, 10666.576, 116.989, 52552.135 18/09/07,14:27:36,11,11,1, 11.9,1,1, 15.026, 10666.568, 116.951, 52552.121 18/09/07,14:27:36,12,11,1, 11.9,1,1, 15.026, 10666.570, 116.970, 52552.134 18/09/07,14:27:36,13,11,1, 11.9,1,1, 15.026, 10666.592, 116.967, 52552.138 18/09/07,14:27:36,14,11,1, 11.9,1,1, 15.026, 10666.559, 116.956, 52552.151 18/09/07,14:27:36,15,11,1, 11.9,1,1, 15.026, 10666.589, 116.980, 52552.158 18/09/07,14:27:36,16,11,1, 11.9,1,1, 15.026, 10666.599, 116.973, 52552.164 18/09/07,14:27:36,17,11,1, 11.9,1,1, 15.026, 10666.581, 116.979, 52552.189 18/09/07,14:27:36,18,11,1, 11.9,1,1, 15.026, 10666.581, 116.970, 52552.177 18/09/07,14:27:36,19,11,1, 11.9,1,1, 15.026, 10666.581, 116.994, 52552.161 18/09/07,14:27:37,00,11,1, 11.8,1,1, 15.030, 10666.574, 116.994, 52552.161 18/09/07,14:27:37,01,11,1, 11.8,1,1, 15.030, 10666.577, 116.960, 52552.123 18/09/07,14:27:37,02,11,1, 11.8,1,1, 15.030, 10666.559, 116.941, 52552.108 18/09/07,14:27:37,03,11,1, 11.8,1,1, 15.030, 10666.572, 116.978, 52552.124 18/09/07,14:27:37,04,11,1, 11.8,1,1, 15.030, 10666.579, 116.951, 52552.157 18/09/07,14:27:37,05,11,1, 11.8,1,1, 15.030, 10666.591, 116.952, 52552.159 18/09/07,14:27:37,06,11,1, 11.8,1,1, 15.030, 10666.576, 116.979, 52552.144 18/09/07,14:27:37,07,11,1, 11.8,1,1, 15.030, 10666.579, 116.972, 52552.179 18/09/07,14:27:37,08,11,1, 11.8,1,1, 15.030, 10666.597, 116.975, 52552.150 18/09/07,14:27:37,09,11,1, 11.8,1,1, 15.030, 10666.585, 116.981, 52552.222 18/09/07,14:27:37,10,11,1, 11.8,1,1, 15.030, 10666.591, 116.983, 52552.161 18/09/07,14:27:37,11,11,1, 11.8,1,1, 15.030, 10666.585, 116.979, 52552.187 18/09/07,14:27:37,12,11,1, 11.8,1,1, 15.030, 10666.577, 116.965, 52552.203 18/09/07,14:27:37,13,11,1, 11.8,1,1, 15.030, 10666.620, 116.989, 52552.149 18/09/07,14:27:37,14,11,1, 11.8,1,1, 15.030, 10666.578, 116.976, 52552.174 18/09/07,14:27:37,15,11,1, 11.8,1,1, 15.030, 10666.599, 116.969, 52552.157 18/09/07,14:27:37,16,11,1, 11.8,1,1, 15.030, 10666.612, 116.994, 52552.196 18/09/07,14:27:37,17,11,1, 11.8,1,1, 15.030, 10666.594, 116.980, 52552.171 18/09/07,14:27:37,18,11,1, 11.8,1,1, 15.030, 10666.592, 116.964, 52552.191 18/09/07,14:27:37,19,11,1, 11.8,1,1, 15.030, 10666.598, 116.972, 52552.188 18/09/07,14:27:38,00,11,1, 11.9,1,1, 15.025, 10666.591, 116.972, 52552.188 18/09/07,14:27:38,01,11,1, 11.9,1,1, 15.025, 10666.576, 116.994, 52552.181 18/09/07,14:27:38,02,11,1, 11.9,1,1, 15.025, 10666.605, 116.975, 52552.182 18/09/07,14:27:38,03,11,1, 11.9,1,1, 15.025, 10666.601, 116.981, 52552.195 18/09/07,14:27:38,04,11,1, 11.9,1,1, 15.025, 10666.595, 116.980, 52552.176 18/09/07,14:27:38,05,11,1, 11.9,1,1, 15.025, 10666.590, 116.980, 52552.193 18/09/07,14:27:38,06,11,1, 11.9,1,1, 15.025, 10666.598, 117.000, 52552.138 18/09/07,14:27:38,07,11,1, 11.9,1,1, 15.025, 10666.623, 116.975, 52552.189 18/09/07,14:27:38,08,11,1, 11.9,1,1, 15.025, 10666.588, 116.993, 52552.150 18/09/07,14:27:38,09,11,1, 11.9,1,1, 15.025, 10666.605, 116.988, 52552.175 18/09/07,14:27:38,10,11,1, 11.9,1,1, 15.025, 10666.607, 117.005, 52552.155 18/09/07,14:27:38,11,11,1, 11.9,1,1, 15.025, 10666.618, 117.002, 52552.209 18/09/07,14:27:38,12,11,1, 11.9,1,1, 15.025, 10666.612, 116.973, 52552.191 18/09/07,14:27:38,13,11,1, 11.9,1,1, 15.025, 10666.615, 116.995, 52552.223 18/09/07,14:27:38,14,11,1, 11.9,1,1, 15.025, 10666.612, 116.991, 52552.194 18/09/07,14:27:38,15,11,1, 11.9,1,1, 15.025, 10666.631, 117.008, 52552.193 18/09/07,14:27:38,16,11,1, 11.9,1,1, 15.025, 10666.634, 116.982, 52552.223 18/09/07,14:27:38,17,11,1, 11.9,1,1, 15.025, 10666.622, 116.987, 52552.206 18/09/07,14:27:38,18,11,1, 11.9,1,1, 15.025, 10666.620, 116.989, 52552.190 18/09/07,14:27:38,19,11,1, 11.9,1,1, 15.025, 10666.583, 116.984, 52552.188 18/09/07,14:27:39,00,10,1, 11.9,1,1, 15.030, 10666.583, 116.984, 52552.188 18/09/07,14:27:39,01,10,1, 11.9,1,1, 15.030, 10666.637, 117.019, 52552.207 18/09/07,14:27:39,02,10,1, 11.9,1,1, 15.030, 10666.613, 117.027, 52552.178 18/09/07,14:27:39,03,10,1, 11.9,1,1, 15.030, 10666.609, 117.008, 52552.218 18/09/07,14:27:39,04,10,1, 11.9,1,1, 15.030, 10666.612, 117.012, 52552.182 18/09/07,14:27:39,05,10,1, 11.9,1,1, 15.030, 10666.623, 117.016, 52552.203 18/09/07,14:27:39,06,10,1, 11.9,1,1, 15.030, 10666.619, 116.999, 52552.183 18/09/07,14:27:39,07,10,1, 11.9,1,1, 15.030, 10666.671, 117.014, 52552.220 18/09/07,14:27:39,08,10,1, 11.9,1,1, 15.030, 10666.648, 117.026, 52552.195 18/09/07,14:27:39,09,10,1, 11.9,1,1, 15.030, 10666.652, 117.010, 52552.204 18/09/07,14:27:39,10,10,1, 11.9,1,1, 15.030, 10666.671, 117.006, 52552.224 18/09/07,14:27:39,11,10,1, 11.9,1,1, 15.030, 10666.638, 117.017, 52552.209 18/09/07,14:27:39,12,10,1, 11.9,1,1, 15.030, 10666.659, 117.030, 52552.198 18/09/07,14:27:39,13,10,1, 11.9,1,1, 15.030, 10666.665, 117.037, 52552.214 18/09/07,14:27:39,14,10,1, 11.9,1,1, 15.030, 10666.660, 117.035, 52552.225 18/09/07,14:27:39,15,10,1, 11.9,1,1, 15.030, 10666.639, 117.026, 52552.227 18/09/07,14:27:39,16,10,1, 11.9,1,1, 15.030, 10666.663, 117.022, 52552.203 18/09/07,14:27:39,17,10,1, 11.9,1,1, 15.030, 10666.680, 117.030, 52552.238 18/09/07,14:27:39,18,10,1, 11.9,1,1, 15.030, 10666.694, 117.027, 52552.201 18/09/07,14:27:39,19,10,1, 11.9,1,1, 15.030, 10666.685, 116.995, 52552.252 18/09/07,14:27:40,00,10,1, 11.8,1,1, 15.022, 10666.683, 116.995, 52552.252 18/09/07,14:27:40,01,10,1, 11.8,1,1, 15.022, 10666.695, 117.023, 52552.201 18/09/07,14:27:40,02,10,1, 11.8,1,1, 15.022, 10666.692, 117.008, 52552.206 18/09/07,14:27:40,03,10,1, 11.8,1,1, 15.022, 10666.668, 117.023, 52552.233 18/09/07,14:27:40,04,10,1, 11.8,1,1, 15.022, 10666.678, 117.043, 52552.206 18/09/07,14:27:40,05,10,1, 11.8,1,1, 15.022, 10666.693, 117.000, 52552.234 18/09/07,14:27:40,06,10,1, 11.8,1,1, 15.022, 10666.698, 117.040, 52552.218 18/09/07,14:27:40,07,10,1, 11.8,1,1, 15.022, 10666.711, 117.040, 52552.248 18/09/07,14:27:40,08,10,1, 11.8,1,1, 15.022, 10666.693, 117.033, 52552.238 18/09/07,14:27:40,09,10,1, 11.8,1,1, 15.022, 10666.720, 117.035, 52552.235 18/09/07,14:27:40,10,10,1, 11.8,1,1, 15.022, 10666.729, 117.029, 52552.254 18/09/07,14:27:40,11,10,1, 11.8,1,1, 15.022, 10666.708, 117.057, 52552.234 18/09/07,14:27:40,12,10,1, 11.8,1,1, 15.022, 10666.738, 117.062, 52552.249 18/09/07,14:27:40,13,10,1, 11.8,1,1, 15.022, 10666.747, 117.049, 52552.228 18/09/07,14:27:40,14,10,1, 11.8,1,1, 15.022, 10666.726, 117.068, 52552.255 18/09/07,14:27:40,15,10,1, 11.8,1,1, 15.022, 10666.734, 117.045, 52552.237 18/09/07,14:27:40,16,10,1, 11.8,1,1, 15.022, 10666.720, 117.062, 52552.284 18/09/07,14:27:40,17,10,1, 11.8,1,1, 15.022, 10666.754, 117.062, 52552.254 18/09/07,14:27:40,18,10,1, 11.8,1,1, 15.022, 10666.754, 117.071, 52552.251 18/09/07,14:27:40,19,10,1, 11.8,1,1, 15.022, 10666.764, 117.101, 52552.299 18/09/07,14:27:41,00,10,1, 11.8,1,1, 15.029, 10666.758, 117.101, 52552.299 18/09/07,14:27:41,01,10,1, 11.8,1,1, 15.029, 10666.750, 117.081, 52552.244 18/09/07,14:27:41,02,10,1, 11.8,1,1, 15.029, 10666.781, 117.070, 52552.259 18/09/07,14:27:41,03,10,1, 11.8,1,1, 15.029, 10666.770, 117.048, 52552.235 18/09/07,14:27:41,04,10,1, 11.8,1,1, 15.029, 10666.789, 117.066, 52552.274 18/09/07,14:27:41,05,10,1, 11.8,1,1, 15.029, 10666.771, 117.088, 52552.258 18/09/07,14:27:41,06,10,1, 11.8,1,1, 15.029, 10666.780, 117.097, 52552.312 18/09/07,14:27:41,07,10,1, 11.8,1,1, 15.029, 10666.780, 117.091, 52552.277 18/09/07,14:27:41,08,10,1, 11.8,1,1, 15.029, 10666.791, 117.113, 52552.291 18/09/07,14:27:41,09,10,1, 11.8,1,1, 15.029, 10666.767, 117.088, 52552.276 18/09/07,14:27:41,10,10,1, 11.8,1,1, 15.029, 10666.803, 117.083, 52552.288 18/09/07,14:27:41,11,10,1, 11.8,1,1, 15.029, 10666.805, 117.101, 52552.281 18/09/07,14:27:41,12,10,1, 11.8,1,1, 15.029, 10666.800, 117.113, 52552.271 18/09/07,14:27:41,13,10,1, 11.8,1,1, 15.029, 10666.819, 117.084, 52552.271 18/09/07,14:27:41,14,10,1, 11.8,1,1, 15.029, 10666.811, 117.104, 52552.284 18/09/07,14:27:41,15,10,1, 11.8,1,1, 15.029, 10666.826, 117.091, 52552.317 18/09/07,14:27:41,16,10,1, 11.8,1,1, 15.029, 10666.813, 117.074, 52552.320 18/09/07,14:27:41,17,10,1, 11.8,1,1, 15.029, 10666.822, 117.091, 52552.293 18/09/07,14:27:41,18,10,1, 11.8,1,1, 15.029, 10666.841, 117.108, 52552.327 18/09/07,14:27:41,19,10,1, 11.8,1,1, 15.029, 10666.823, 117.094, 52552.289 18/09/07,14:27:42,00,10,1, 11.9,1,1, 15.029, 10666.816, 117.094, 52552.289 18/09/07,14:27:42,01,10,1, 11.9,1,1, 15.029, 10666.830, 117.104, 52552.300 18/09/07,14:27:42,02,10,1, 11.9,1,1, 15.029, 10666.870, 117.095, 52552.302 18/09/07,14:27:42,03,10,1, 11.9,1,1, 15.029, 10666.866, 117.089, 52552.303 18/09/07,14:27:42,04,10,1, 11.9,1,1, 15.029, 10666.883, 117.100, 52552.324 18/09/07,14:27:42,05,10,1, 11.9,1,1, 15.029, 10666.891, 117.093, 52552.303 18/09/07,14:27:42,06,10,1, 11.9,1,1, 15.029, 10666.890, 117.119, 52552.307 18/09/07,14:27:42,07,10,1, 11.9,1,1, 15.029, 10666.911, 117.113, 52552.304 18/09/07,14:27:42,08,10,1, 11.9,1,1, 15.029, 10666.907, 117.111, 52552.319 18/09/07,14:27:42,09,10,1, 11.9,1,1, 15.029, 10666.908, 117.106, 52552.295 18/09/07,14:27:42,10,10,1, 11.9,1,1, 15.029, 10666.904, 117.091, 52552.348 18/09/07,14:27:42,11,10,1, 11.9,1,1, 15.029, 10666.953, 117.115, 52552.323 18/09/07,14:27:42,12,10,1, 11.9,1,1, 15.029, 10666.942, 117.105, 52552.279 18/09/07,14:27:42,13,10,1, 11.9,1,1, 15.029, 10666.947, 117.135, 52552.304 18/09/07,14:27:42,14,10,1, 11.9,1,1, 15.029, 10666.949, 117.113, 52552.317 18/09/07,14:27:42,15,10,1, 11.9,1,1, 15.029, 10666.953, 117.124, 52552.312 18/09/07,14:27:42,16,10,1, 11.9,1,1, 15.029, 10666.947, 117.122, 52552.337 18/09/07,14:27:42,17,10,1, 11.9,1,1, 15.029, 10666.926, 117.114, 52552.319 18/09/07,14:27:42,18,10,1, 11.9,1,1, 15.029, 10666.993, 117.126, 52552.311 18/09/07,14:27:42,19,10,1, 11.9,1,1, 15.029, 10666.967, 117.125, 52552.300 18/09/07,14:27:43,00,10,1, 11.8,1,1, 15.029, 10666.966, 117.125, 52552.300 18/09/07,14:27:43,01,10,1, 11.8,1,1, 15.029, 10666.996, 117.109, 52552.303 18/09/07,14:27:43,02,10,1, 11.8,1,1, 15.029, 10666.990, 117.132, 52552.274 18/09/07,14:27:43,03,10,1, 11.8,1,1, 15.029, 10666.998, 117.116, 52552.325 18/09/07,14:27:43,04,10,1, 11.8,1,1, 15.029, 10667.009, 117.133, 52552.292 18/09/07,14:27:43,05,10,1, 11.8,1,1, 15.029, 10666.998, 117.121, 52552.289 18/09/07,14:27:43,06,10,1, 11.8,1,1, 15.029, 10667.010, 117.115, 52552.284 18/09/07,14:27:43,07,10,1, 11.8,1,1, 15.029, 10667.040, 117.130, 52552.265 18/09/07,14:27:43,08,10,1, 11.8,1,1, 15.029, 10667.021, 117.145, 52552.287 18/09/07,14:27:43,09,10,1, 11.8,1,1, 15.029, 10667.034, 117.122, 52552.277 18/09/07,14:27:43,10,10,1, 11.8,1,1, 15.029, 10667.032, 117.128, 52552.301 18/09/07,14:27:43,11,10,1, 11.8,1,1, 15.029, 10667.041, 117.127, 52552.288 18/09/07,14:27:43,12,10,1, 11.8,1,1, 15.029, 10667.048, 117.125, 52552.312 18/09/07,14:27:43,13,10,1, 11.8,1,1, 15.029, 10667.078, 117.145, 52552.296 18/09/07,14:27:43,14,10,1, 11.8,1,1, 15.029, 10667.117, 117.125, 52552.327 18/09/07,14:27:43,15,10,1, 11.8,1,1, 15.029, 10667.084, 117.126, 52552.341 18/09/07,14:27:43,16,10,1, 11.8,1,1, 15.029, 10667.066, 117.145, 52552.331 18/09/07,14:27:43,17,10,1, 11.8,1,1, 15.029, 10667.090, 117.129, 52552.338 18/09/07,14:27:43,18,10,1, 11.8,1,1, 15.029, 10667.110, 117.115, 52552.347 18/09/07,14:27:43,19,10,1, 11.8,1,1, 15.029, 10667.099, 117.154, 52552.332 18/09/07,14:27:44,00,10,1, 11.9,1,1, 15.025, 10667.092, 117.154, 52552.332 18/09/07,14:27:44,01,10,1, 11.9,1,1, 15.025, 10667.126, 117.128, 52552.326 18/09/07,14:27:44,02,10,1, 11.9,1,1, 15.025, 10667.128, 117.112, 52552.364 18/09/07,14:27:44,03,10,1, 11.9,1,1, 15.025, 10667.141, 117.142, 52552.353 18/09/07,14:27:44,04,10,1, 11.9,1,1, 15.025, 10667.139, 117.144, 52552.301 18/09/07,14:27:44,05,10,1, 11.9,1,1, 15.025, 10667.148, 117.152, 52552.309 18/09/07,14:27:44,06,10,1, 11.9,1,1, 15.025, 10667.167, 117.146, 52552.327 18/09/07,14:27:44,07,10,1, 11.9,1,1, 15.025, 10667.169, 117.160, 52552.339 18/09/07,14:27:44,08,10,1, 11.9,1,1, 15.025, 10667.156, 117.120, 52552.325 18/09/07,14:27:44,09,10,1, 11.9,1,1, 15.025, 10667.195, 117.153, 52552.301 18/09/07,14:27:44,10,10,1, 11.9,1,1, 15.025, 10667.185, 117.153, 52552.319 18/09/07,14:27:44,11,10,1, 11.9,1,1, 15.025, 10667.187, 117.123, 52552.290 18/09/07,14:27:44,12,10,1, 11.9,1,1, 15.025, 10667.208, 117.147, 52552.294 18/09/07,14:27:44,13,10,1, 11.9,1,1, 15.025, 10667.199, 117.143, 52552.288 18/09/07,14:27:44,14,10,1, 11.9,1,1, 15.025, 10667.223, 117.145, 52552.296 18/09/07,14:27:44,15,10,1, 11.9,1,1, 15.025, 10667.197, 117.132, 52552.326 18/09/07,14:27:44,16,10,1, 11.9,1,1, 15.025, 10667.207, 117.133, 52552.315 18/09/07,14:27:44,17,10,1, 11.9,1,1, 15.025, 10667.216, 117.140, 52552.322 18/09/07,14:27:44,18,10,1, 11.9,1,1, 15.025, 10667.239, 117.147, 52552.301 18/09/07,14:27:44,19,10,1, 11.9,1,1, 15.025, 10667.240, 117.151, 52552.288 18/09/07,14:27:45,00,10,1, 11.9,1,1, 15.027, 10667.233, 117.151, 52552.288 18/09/07,14:27:45,01,10,1, 11.9,1,1, 15.027, 10667.256, 117.156, 52552.320 18/09/07,14:27:45,02,10,1, 11.9,1,1, 15.027, 10667.266, 117.152, 52552.292 18/09/07,14:27:45,03,10,1, 11.9,1,1, 15.027, 10667.262, 117.134, 52552.293 18/09/07,14:27:45,04,10,1, 11.9,1,1, 15.027, 10667.289, 117.161, 52552.320 18/09/07,14:27:45,05,10,1, 11.9,1,1, 15.027, 10667.291, 117.145, 52552.337 18/09/07,14:27:45,06,10,1, 11.9,1,1, 15.027, 10667.281, 117.135, 52552.277 18/09/07,14:27:45,07,10,1, 11.9,1,1, 15.027, 10667.283, 117.154, 52552.322 18/09/07,14:27:45,08,10,1, 11.9,1,1, 15.027, 10667.303, 117.119, 52552.310 18/09/07,14:27:45,09,10,1, 11.9,1,1, 15.027, 10667.312, 117.167, 52552.287 18/09/07,14:27:45,10,10,1, 11.9,1,1, 15.027, 10667.321, 117.132, 52552.312 18/09/07,14:27:45,11,10,1, 11.9,1,1, 15.027, 10667.331, 117.136, 52552.328 18/09/07,14:27:45,12,10,1, 11.9,1,1, 15.027, 10667.320, 117.140, 52552.301 18/09/07,14:27:45,13,10,1, 11.9,1,1, 15.027, 10667.308, 117.134, 52552.323 18/09/07,14:27:45,14,10,1, 11.9,1,1, 15.027, 10667.339, 117.144, 52552.281 18/09/07,14:27:45,15,10,1, 11.9,1,1, 15.027, 10667.334, 117.141, 52552.315 18/09/07,14:27:45,16,10,1, 11.9,1,1, 15.027, 10667.342, 117.139, 52552.301 18/09/07,14:27:45,17,10,1, 11.9,1,1, 15.027, 10667.369, 117.147, 52552.290 18/09/07,14:27:45,18,10,1, 11.9,1,1, 15.027, 10667.381, 117.133, 52552.303 18/09/07,14:27:45,19,10,1, 11.9,1,1, 15.027, 10667.377, 117.156, 52552.323 18/09/07,14:27:46,00,09,1, 11.8,1,1, 15.030, 10667.375, 117.156, 52552.323 18/09/07,14:27:46,01,09,1, 11.8,1,1, 15.030, 10667.391, 117.145, 52552.307 18/09/07,14:27:46,02,09,1, 11.8,1,1, 15.030, 10667.396, 117.155, 52552.291 18/09/07,14:27:46,03,09,1, 11.8,1,1, 15.030, 10667.413, 117.158, 52552.367 18/09/07,14:27:46,04,09,1, 11.8,1,1, 15.030, 10667.396, 117.145, 52552.321 18/09/07,14:27:46,05,09,1, 11.8,1,1, 15.030, 10667.431, 117.138, 52552.369 18/09/07,14:27:46,06,09,1, 11.8,1,1, 15.030, 10667.433, 117.136, 52552.317 18/09/07,14:27:46,07,09,1, 11.8,1,1, 15.030, 10667.428, 117.168, 52552.319 18/09/07,14:27:46,08,09,1, 11.8,1,1, 15.030, 10667.451, 117.120, 52552.308 18/09/07,14:27:46,09,09,1, 11.8,1,1, 15.030, 10667.447, 117.147, 52552.302 18/09/07,14:27:46,10,09,1, 11.8,1,1, 15.030, 10667.479, 117.126, 52552.307 18/09/07,14:27:46,11,09,1, 11.8,1,1, 15.030, 10667.478, 117.132, 52552.315 18/09/07,14:27:46,12,09,1, 11.8,1,1, 15.030, 10667.485, 117.141, 52552.291 18/09/07,14:27:46,13,09,1, 11.8,1,1, 15.030, 10667.466, 117.123, 52552.292 18/09/07,14:27:46,14,09,1, 11.8,1,1, 15.030, 10667.467, 117.137, 52552.298 18/09/07,14:27:46,15,09,1, 11.8,1,1, 15.030, 10667.479, 117.114, 52552.297 18/09/07,14:27:46,16,09,1, 11.8,1,1, 15.030, 10667.513, 117.122, 52552.317 18/09/07,14:27:46,17,09,1, 11.8,1,1, 15.030, 10667.519, 117.128, 52552.321 18/09/07,14:27:46,18,09,1, 11.8,1,1, 15.030, 10667.512, 117.130, 52552.345 18/09/07,14:27:46,19,09,1, 11.8,1,1, 15.030, 10667.517, 117.143, 52552.306 18/09/07,14:27:47,00,09,1, 11.9,1,1, 15.027, 10667.509, 117.143, 52552.306 18/09/07,14:27:47,01,09,1, 11.9,1,1, 15.027, 10667.549, 117.129, 52552.357 18/09/07,14:27:47,02,09,1, 11.9,1,1, 15.027, 10667.546, 117.123, 52552.305 18/09/07,14:27:47,03,09,1, 11.9,1,1, 15.027, 10667.518, 117.118, 52552.277 18/09/07,14:27:47,04,09,1, 11.9,1,1, 15.027, 10667.570, 117.112, 52552.283 18/09/07,14:27:47,05,09,1, 11.9,1,1, 15.027, 10667.573, 117.142, 52552.334 18/09/07,14:27:47,06,09,1, 11.9,1,1, 15.027, 10667.569, 117.105, 52552.301 18/09/07,14:27:47,07,09,1, 11.9,1,1, 15.027, 10667.587, 117.114, 52552.328 18/09/07,14:27:47,08,09,1, 11.9,1,1, 15.027, 10667.602, 117.111, 52552.323 18/09/07,14:27:47,09,09,1, 11.9,1,1, 15.027, 10667.572, 117.137, 52552.551 18/09/07,14:27:47,10,09,1, 11.9,1,1, 15.027, 10667.611, 117.116, 52552.353 18/09/07,14:27:47,11,09,1, 11.9,1,1, 15.027, 10667.633, 117.127, 52552.338 18/09/07,14:27:47,12,09,1, 11.9,1,1, 15.027, 10667.590, 117.122, 52552.339 18/09/07,14:27:47,13,09,1, 11.9,1,1, 15.027, 10667.639, 117.114, 52552.326 18/09/07,14:27:47,14,09,1, 11.9,1,1, 15.027, 10667.637, 117.114, 52552.338 18/09/07,14:27:47,15,09,1, 11.9,1,1, 15.027, 10667.637, 117.113, 52552.346 18/09/07,14:27:47,16,09,1, 11.9,1,1, 15.027, 10667.633, 117.127, 52552.301 18/09/07,14:27:47,17,09,1, 11.9,1,1, 15.027, 10667.652, 117.125, 52552.314 18/09/07,14:27:47,18,09,1, 11.9,1,1, 15.027, 10667.653, 117.122, 52552.295 18/09/07,14:27:47,19,09,1, 11.9,1,1, 15.027, 10667.675, 117.109, 52552.290 18/09/07,14:27:48,00,10,1, 11.8,1,1, 15.029, 10667.667, 117.109, 52552.290 18/09/07,14:27:48,01,10,1, 11.8,1,1, 15.029, 10667.660, 117.093, 52552.292 18/09/07,14:27:48,02,10,1, 11.8,1,1, 15.029, 10667.694, 117.118, 52552.344 18/09/07,14:27:48,03,10,1, 11.8,1,1, 15.029, 10667.685, 117.095, 52552.311 18/09/07,14:27:48,04,10,1, 11.8,1,1, 15.029, 10667.687, 117.100, 52552.366 18/09/07,14:27:48,05,10,1, 11.8,1,1, 15.029, 10667.715, 117.090, 52552.345 18/09/07,14:27:48,06,10,1, 11.8,1,1, 15.029, 10667.721, 117.075, 52552.316 18/09/07,14:27:48,07,10,1, 11.8,1,1, 15.029, 10667.727, 117.080, 52552.345 18/09/07,14:27:48,08,10,1, 11.8,1,1, 15.029, 10667.708, 117.078, 52552.287 18/09/07,14:27:48,09,10,1, 11.8,1,1, 15.029, 10667.731, 117.090, 52552.315 18/09/07,14:27:48,10,10,1, 11.8,1,1, 15.029, 10667.735, 117.090, 52552.338 18/09/07,14:27:48,11,10,1, 11.8,1,1, 15.029, 10667.747, 117.088, 52552.338 18/09/07,14:27:48,12,10,1, 11.8,1,1, 15.029, 10667.737, 117.093, 52552.333 18/09/07,14:27:48,13,10,1, 11.8,1,1, 15.029, 10667.753, 117.079, 52552.338 18/09/07,14:27:48,14,10,1, 11.8,1,1, 15.029, 10667.749, 117.088, 52552.318 18/09/07,14:27:48,15,10,1, 11.8,1,1, 15.029, 10667.762, 117.059, 52552.321 18/09/07,14:27:48,16,10,1, 11.8,1,1, 15.029, 10667.784, 117.067, 52552.301 18/09/07,14:27:48,17,10,1, 11.8,1,1, 15.029, 10667.771, 117.063, 52552.301 18/09/07,14:27:48,18,10,1, 11.8,1,1, 15.029, 10667.791, 117.076, 52552.295 18/09/07,14:27:48,19,10,1, 11.8,1,1, 15.029, 10667.783, 117.071, 52552.315 18/09/07,14:27:49,00,10,1, 11.8,1,1, 15.032, 10667.776, 117.071, 52552.315 18/09/07,14:27:49,01,10,1, 11.8,1,1, 15.032, 10667.813, 117.040, 52552.320 18/09/07,14:27:49,02,10,1, 11.8,1,1, 15.032, 10667.813, 117.078, 52552.345 18/09/07,14:27:49,03,10,1, 11.8,1,1, 15.032, 10667.820, 117.073, 52552.309 18/09/07,14:27:49,04,10,1, 11.8,1,1, 15.032, 10667.818, 117.084, 52552.335 18/09/07,14:27:49,05,10,1, 11.8,1,1, 15.032, 10667.848, 117.071, 52552.298 18/09/07,14:27:49,06,10,1, 11.8,1,1, 15.032, 10667.816, 117.049, 52552.316 18/09/07,14:27:49,07,10,1, 11.8,1,1, 15.032, 10667.840, 117.072, 52552.354 18/09/07,14:27:49,08,10,1, 11.8,1,1, 15.032, 10667.864, 117.069, 52552.330 18/09/07,14:27:49,09,10,1, 11.8,1,1, 15.032, 10667.836, 117.083, 52552.307 18/09/07,14:27:49,10,10,1, 11.8,1,1, 15.032, 10667.861, 117.061, 52552.324 18/09/07,14:27:49,11,10,1, 11.8,1,1, 15.032, 10667.893, 117.070, 52552.296 18/09/07,14:27:49,12,10,1, 11.8,1,1, 15.032, 10667.902, 117.073, 52552.349 18/09/07,14:27:49,13,10,1, 11.8,1,1, 15.032, 10667.865, 117.037, 52552.316 18/09/07,14:27:49,14,10,1, 11.8,1,1, 15.032, 10667.902, 117.070, 52552.312 18/09/07,14:27:49,15,10,1, 11.8,1,1, 15.032, 10667.867, 117.051, 52552.313 18/09/07,14:27:49,16,10,1, 11.8,1,1, 15.032, 10667.904, 117.037, 52552.288 18/09/07,14:27:49,17,10,1, 11.8,1,1, 15.032, 10667.930, 117.035, 52552.383 18/09/07,14:27:49,18,10,1, 11.8,1,1, 15.032, 10667.929, 117.039, 52552.357 18/09/07,14:27:49,19,10,1, 11.8,1,1, 15.032, 10667.932, 117.055, 52552.338 18/09/07,14:27:50,00,10,1, 11.9,1,1, 15.027, 10667.926, 117.055, 52552.338 18/09/07,14:27:50,01,10,1, 11.9,1,1, 15.027, 10667.910, 117.054, 52552.309 18/09/07,14:27:50,02,10,1, 11.9,1,1, 15.027, 10667.907, 117.037, 52552.351 18/09/07,14:27:50,03,10,1, 11.9,1,1, 15.027, 10667.929, 117.034, 52552.332 18/09/07,14:27:50,04,10,1, 11.9,1,1, 15.027, 10667.932, 117.023, 52552.300 18/09/07,14:27:50,05,10,1, 11.9,1,1, 15.027, 10667.919, 117.019, 52552.296 18/09/07,14:27:50,06,10,1, 11.9,1,1, 15.027, 10667.941, 117.014, 52552.308 18/09/07,14:27:50,07,10,1, 11.9,1,1, 15.027, 10667.957, 117.032, 52552.345 18/09/07,14:27:50,08,10,1, 11.9,1,1, 15.027, 10667.976, 117.001, 52552.321 18/09/07,14:27:50,09,10,1, 11.9,1,1, 15.027, 10667.966, 117.024, 52552.332 18/09/07,14:27:50,10,10,1, 11.9,1,1, 15.027, 10667.981, 117.015, 52552.310 18/09/07,14:27:50,11,10,1, 11.9,1,1, 15.027, 10667.967, 116.985, 52552.348 18/09/07,14:27:50,12,10,1, 11.9,1,1, 15.027, 10667.979, 117.015, 52552.309 18/09/07,14:27:50,13,10,1, 11.9,1,1, 15.027, 10667.988, 116.992, 52552.327 18/09/07,14:27:50,14,10,1, 11.9,1,1, 15.027, 10667.976, 116.998, 52552.300 18/09/07,14:27:50,15,10,1, 11.9,1,1, 15.027, 10668.013, 116.979, 52552.306 18/09/07,14:27:50,16,10,1, 11.9,1,1, 15.027, 10667.985, 116.990, 52552.300 18/09/07,14:27:50,17,10,1, 11.9,1,1, 15.027, 10668.044, 116.984, 52552.335 18/09/07,14:27:50,18,10,1, 11.9,1,1, 15.027, 10668.027, 116.984, 52552.296 18/09/07,14:27:50,19,10,1, 11.9,1,1, 15.027, 10668.021, 116.976, 52552.311 18/09/07,14:27:51,00,10,1, 11.9,1,1, 15.030, 10668.018, 116.976, 52552.311 18/09/07,14:27:51,01,10,1, 11.9,1,1, 15.030, 10668.024, 116.996, 52552.290 18/09/07,14:27:51,02,10,1, 11.9,1,1, 15.030, 10668.011, 116.957, 52552.368 18/09/07,14:27:51,03,10,1, 11.9,1,1, 15.030, 10668.023, 116.967, 52552.318 18/09/07,14:27:51,04,10,1, 11.9,1,1, 15.030, 10668.041, 116.988, 52552.324 18/09/07,14:27:51,05,10,1, 11.9,1,1, 15.030, 10668.054, 116.954, 52552.305 18/09/07,14:27:51,06,10,1, 11.9,1,1, 15.030, 10668.045, 116.951, 52552.322 18/09/07,14:27:51,07,10,1, 11.9,1,1, 15.030, 10668.064, 116.990, 52552.331 18/09/07,14:27:51,08,10,1, 11.9,1,1, 15.030, 10668.072, 116.958, 52552.325 18/09/07,14:27:51,09,10,1, 11.9,1,1, 15.030, 10668.074, 116.964, 52552.347 18/09/07,14:27:51,10,10,1, 11.9,1,1, 15.030, 10668.085, 116.947, 52552.331 18/09/07,14:27:51,11,10,1, 11.9,1,1, 15.030, 10668.072, 116.957, 52552.328 18/09/07,14:27:51,12,10,1, 11.9,1,1, 15.030, 10668.055, 116.948, 52552.340 18/09/07,14:27:51,13,10,1, 11.9,1,1, 15.030, 10668.100, 116.935, 52552.325 18/09/07,14:27:51,14,10,1, 11.9,1,1, 15.030, 10668.118, 116.923, 52552.337 18/09/07,14:27:51,15,10,1, 11.9,1,1, 15.030, 10668.099, 116.902, 52552.340 18/09/07,14:27:51,16,10,1, 11.9,1,1, 15.030, 10668.113, 116.924, 52552.318 18/09/07,14:27:51,17,10,1, 11.9,1,1, 15.030, 10668.091, 116.953, 52552.319 18/09/07,14:27:51,18,10,1, 11.9,1,1, 15.030, 10668.084, 116.929, 52552.313 18/09/07,14:27:51,19,10,1, 11.9,1,1, 15.030, 10668.113, 116.937, 52552.310 18/09/07,14:27:52,00,10,1, 11.9,1,1, 15.031, 10668.110, 116.937, 52552.310 18/09/07,14:27:52,01,10,1, 11.9,1,1, 15.031, 10668.114, 116.937, 52552.324 18/09/07,14:27:52,02,10,1, 11.9,1,1, 15.031, 10668.123, 116.934, 52552.312 18/09/07,14:27:52,03,10,1, 11.9,1,1, 15.031, 10668.116, 116.929, 52552.318 18/09/07,14:27:52,04,10,1, 11.9,1,1, 15.031, 10668.113, 116.900, 52552.307 18/09/07,14:27:52,05,10,1, 11.9,1,1, 15.031, 10668.125, 116.917, 52552.329 18/09/07,14:27:52,06,10,1, 11.9,1,1, 15.031, 10668.131, 116.898, 52552.299 18/09/07,14:27:52,07,10,1, 11.9,1,1, 15.031, 10668.133, 116.901, 52552.307 18/09/07,14:27:52,08,10,1, 11.9,1,1, 15.031, 10668.142, 116.876, 52552.330 18/09/07,14:27:52,09,10,1, 11.9,1,1, 15.031, 10668.130, 116.894, 52552.313 18/09/07,14:27:52,10,10,1, 11.9,1,1, 15.031, 10668.150, 116.899, 52552.313 18/09/07,14:27:52,11,10,1, 11.9,1,1, 15.031, 10668.177, 116.888, 52552.312 18/09/07,14:27:52,12,10,1, 11.9,1,1, 15.031, 10668.168, 116.915, 52552.315 18/09/07,14:27:52,13,10,1, 11.9,1,1, 15.031, 10668.163, 116.907, 52552.235 18/09/07,14:27:52,14,10,1, 11.9,1,1, 15.031, 10668.127, 116.907, 52552.302 18/09/07,14:27:52,15,10,1, 11.9,1,1, 15.031, 10668.166, 116.895, 52552.305 18/09/07,14:27:52,16,10,1, 11.9,1,1, 15.031, 10668.139, 116.889, 52552.271 18/09/07,14:27:52,17,10,1, 11.9,1,1, 15.031, 10668.176, 116.871, 52552.314 18/09/07,14:27:52,18,10,1, 11.9,1,1, 15.031, 10668.205, 116.877, 52552.310 18/09/07,14:27:52,19,10,1, 11.9,1,1, 15.031, 10668.181, 116.889, 52552.358 18/09/07,14:27:53,00,09,1, 11.9,1,1, 15.027, 10668.176, 116.889, 52552.358 18/09/07,14:27:53,01,09,1, 11.9,1,1, 15.027, 10668.191, 116.850, 52552.401 18/09/07,14:27:53,02,09,1, 11.9,1,1, 15.027, 10668.168, 116.877, 52552.257 18/09/07,14:27:53,03,09,1, 11.9,1,1, 15.027, 10668.192, 116.877, 52552.341 18/09/07,14:27:53,04,09,1, 11.9,1,1, 15.027, 10668.194, 116.891, 52552.332 18/09/07,14:27:53,05,09,1, 11.9,1,1, 15.027, 10668.209, 116.832, 52552.307 18/09/07,14:27:53,06,09,1, 11.9,1,1, 15.027, 10668.204, 116.847, 52552.266 18/09/07,14:27:53,07,09,1, 11.9,1,1, 15.027, 10668.215, 116.848, 52552.323 18/09/07,14:27:53,08,09,1, 11.9,1,1, 15.027, 10668.189, 116.849, 52552.310 18/09/07,14:27:53,09,09,1, 11.9,1,1, 15.027, 10668.201, 116.855, 52552.358 18/09/07,14:27:53,10,09,1, 11.9,1,1, 15.027, 10668.213, 116.854, 52552.303 18/09/07,14:27:53,11,09,1, 11.9,1,1, 15.027, 10668.205, 116.822, 52552.325 18/09/07,14:27:53,12,09,1, 11.9,1,1, 15.027, 10668.206, 116.820, 52552.304 18/09/07,14:27:53,13,09,1, 11.9,1,1, 15.027, 10668.220, 116.814, 52552.341 18/09/07,14:27:53,14,09,1, 11.9,1,1, 15.027, 10668.216, 116.839, 52552.313 18/09/07,14:27:53,15,09,1, 11.9,1,1, 15.027, 10668.211, 116.835, 52552.326 18/09/07,14:27:53,16,09,1, 11.9,1,1, 15.027, 10668.213, 116.812, 52552.353 18/09/07,14:27:53,17,09,1, 11.9,1,1, 15.027, 10668.230, 116.846, 52552.386 18/09/07,14:27:53,18,09,1, 11.9,1,1, 15.027, 10668.247, 116.803, 52552.337 18/09/07,14:27:53,19,09,1, 11.9,1,1, 15.027, 10668.240, 116.825, 52552.360 18/09/07,14:27:54,00,09,1, 11.9,1,1, 15.034, 10668.235, 116.825, 52552.360 18/09/07,14:27:54,01,09,1, 11.9,1,1, 15.034, 10668.253, 116.833, 52552.331 18/09/07,14:27:54,02,09,1, 11.9,1,1, 15.034, 10668.264, 116.819, 52552.364 18/09/07,14:27:54,03,09,1, 11.9,1,1, 15.034, 10668.249, 116.824, 52552.350 18/09/07,14:27:54,04,09,1, 11.9,1,1, 15.034, 10668.233, 116.821, 52552.374 18/09/07,14:27:54,05,09,1, 11.9,1,1, 15.034, 10668.244, 116.819, 52552.320 18/09/07,14:27:54,06,09,1, 11.9,1,1, 15.034, 10668.275, 116.797, 52552.325 18/09/07,14:27:54,07,09,1, 11.9,1,1, 15.034, 10668.257, 116.848, 52552.357 18/09/07,14:27:54,08,09,1, 11.9,1,1, 15.034, 10668.277, 116.805, 52552.332 18/09/07,14:27:54,09,09,1, 11.9,1,1, 15.034, 10668.273, 116.818, 52552.343 18/09/07,14:27:54,10,09,1, 11.9,1,1, 15.034, 10668.279, 116.795, 52552.333 18/09/07,14:27:54,11,09,1, 11.9,1,1, 15.034, 10668.280, 116.779, 52552.304 18/09/07,14:27:54,12,09,1, 11.9,1,1, 15.034, 10668.279, 116.809, 52552.369 18/09/07,14:27:54,13,09,1, 11.9,1,1, 15.034, 10668.274, 116.811, 52552.339 18/09/07,14:27:54,14,09,1, 11.9,1,1, 15.034, 10668.293, 116.796, 52552.376 18/09/07,14:27:54,15,09,1, 11.9,1,1, 15.034, 10668.278, 116.796, 52552.329 18/09/07,14:27:54,16,09,1, 11.9,1,1, 15.034, 10668.251, 116.787, 52552.362 18/09/07,14:27:54,17,09,1, 11.9,1,1, 15.034, 10668.294, 116.806, 52552.379 18/09/07,14:27:54,18,09,1, 11.9,1,1, 15.034, 10668.302, 116.804, 52552.367 18/09/07,14:27:54,19,09,1, 11.9,1,1, 15.034, 10668.266, 116.796, 52552.355 18/09/07,14:27:55,00,09,1, 11.8,1,1, 15.031, 10668.260, 116.796, 52552.355 18/09/07,14:27:55,01,09,1, 11.8,1,1, 15.031, 10668.294, 116.762, 52552.341 18/09/07,14:27:55,02,09,1, 11.8,1,1, 15.031, 10668.283, 116.787, 52552.336 18/09/07,14:27:55,03,09,1, 11.8,1,1, 15.031, 10668.272, 116.778, 52552.325 18/09/07,14:27:55,04,09,1, 11.8,1,1, 15.031, 10668.283, 116.799, 52552.339 18/09/07,14:27:55,05,09,1, 11.8,1,1, 15.031, 10668.308, 116.795, 52552.349 18/09/07,14:27:55,06,09,1, 11.8,1,1, 15.031, 10668.285, 116.794, 52552.321 18/09/07,14:27:55,07,09,1, 11.8,1,1, 15.031, 10668.337, 116.799, 52552.370 18/09/07,14:27:55,08,09,1, 11.8,1,1, 15.031, 10668.329, 116.773, 52552.342 18/09/07,14:27:55,09,09,1, 11.8,1,1, 15.031, 10668.298, 116.779, 52552.379 18/09/07,14:27:55,10,09,1, 11.8,1,1, 15.031, 10668.323, 116.792, 52552.349 18/09/07,14:27:55,11,09,1, 11.8,1,1, 15.031, 10668.330, 116.772, 52552.378 18/09/07,14:27:55,12,09,1, 11.8,1,1, 15.031, 10668.303, 116.782, 52552.351 18/09/07,14:27:55,13,09,1, 11.8,1,1, 15.031, 10668.311, 116.750, 52552.360 18/09/07,14:27:55,14,09,1, 11.8,1,1, 15.031, 10668.305, 116.757, 52552.361 18/09/07,14:27:55,15,09,1, 11.8,1,1, 15.031, 10668.304, 116.766, 52552.347 18/09/07,14:27:55,16,09,1, 11.8,1,1, 15.031, 10668.307, 116.768, 52552.404 18/09/07,14:27:55,17,09,1, 11.8,1,1, 15.031, 10668.336, 116.761, 52552.375 18/09/07,14:27:55,18,09,1, 11.8,1,1, 15.031, 10668.321, 116.758, 52552.392 18/09/07,14:27:55,19,09,1, 11.8,1,1, 15.031, 10668.318, 116.786, 52552.369 18/09/07,14:27:56,00,09,1, 11.9,1,1, 15.026, 10668.310, 116.786, 52552.369 18/09/07,14:27:56,01,09,1, 11.9,1,1, 15.026, 10668.301, 116.762, 52552.386 18/09/07,14:27:56,02,09,1, 11.9,1,1, 15.026, 10668.314, 116.765, 52552.386 18/09/07,14:27:56,03,09,1, 11.9,1,1, 15.026, 10668.320, 116.759, 52552.360 18/09/07,14:27:56,04,09,1, 11.9,1,1, 15.026, 10668.316, 116.786, 52552.396 18/09/07,14:27:56,05,09,1, 11.9,1,1, 15.026, 10668.316, 116.773, 52552.382 18/09/07,14:27:56,06,09,1, 11.9,1,1, 15.026, 10668.325, 116.767, 52552.391 18/09/07,14:27:56,07,09,1, 11.9,1,1, 15.026, 10668.322, 116.760, 52552.413 18/09/07,14:27:56,08,09,1, 11.9,1,1, 15.026, 10668.329, 116.741, 52552.421 18/09/07,14:27:56,09,09,1, 11.9,1,1, 15.026, 10668.332, 116.773, 52552.417 18/09/07,14:27:56,10,09,1, 11.9,1,1, 15.026, 10668.319, 116.760, 52552.423 18/09/07,14:27:56,11,09,1, 11.9,1,1, 15.026, 10668.336, 116.789, 52552.414 18/09/07,14:27:56,12,09,1, 11.9,1,1, 15.026, 10668.340, 116.772, 52552.458 18/09/07,14:27:56,13,09,1, 11.9,1,1, 15.026, 10668.295, 116.792, 52552.400 18/09/07,14:27:56,14,09,1, 11.9,1,1, 15.026, 10668.348, 116.765, 52552.427 18/09/07,14:27:56,15,09,1, 11.9,1,1, 15.026, 10668.338, 116.767, 52552.419 18/09/07,14:27:56,16,09,1, 11.9,1,1, 15.026, 10668.325, 116.766, 52552.461 18/09/07,14:27:56,17,09,1, 11.9,1,1, 15.026, 10668.360, 116.762, 52552.416 18/09/07,14:27:56,18,09,1, 11.9,1,1, 15.026, 10668.329, 116.758, 52552.438 18/09/07,14:27:56,19,09,1, 11.9,1,1, 15.026, 10668.311, 116.734, 52552.396 18/09/07,14:27:57,00,09,1, 11.8,1,1, 15.028, 10668.310, 116.734, 52552.396 18/09/07,14:27:57,01,09,1, 11.8,1,1, 15.028, 10668.350, 116.745, 52552.412 18/09/07,14:27:57,02,09,1, 11.8,1,1, 15.028, 10668.328, 116.756, 52552.432 18/09/07,14:27:57,03,09,1, 11.8,1,1, 15.028, 10668.343, 116.765, 52552.413 18/09/07,14:27:57,04,09,1, 11.8,1,1, 15.028, 10668.361, 116.745, 52552.416 18/09/07,14:27:57,05,09,1, 11.8,1,1, 15.028, 10668.348, 116.744, 52552.402 18/09/07,14:27:57,06,09,1, 11.8,1,1, 15.028, 10668.342, 116.734, 52552.417 18/09/07,14:27:57,07,09,1, 11.8,1,1, 15.028, 10668.376, 116.750, 52552.449 18/09/07,14:27:57,08,09,1, 11.8,1,1, 15.028, 10668.352, 116.748, 52552.450 18/09/07,14:27:57,09,09,1, 11.8,1,1, 15.028, 10668.338, 116.747, 52552.431 18/09/07,14:27:57,10,09,1, 11.8,1,1, 15.028, 10668.348, 116.752, 52552.442 18/09/07,14:27:57,11,09,1, 11.8,1,1, 15.028, 10668.331, 116.754, 52552.421 18/09/07,14:27:57,12,09,1, 11.8,1,1, 15.028, 10668.349, 116.747, 52552.436 18/09/07,14:27:57,13,09,1, 11.8,1,1, 15.028, 10668.376, 116.747, 52552.425 18/09/07,14:27:57,14,09,1, 11.8,1,1, 15.028, 10668.354, 116.759, 52552.440 18/09/07,14:27:57,15,09,1, 11.8,1,1, 15.028, 10668.339, 116.767, 52552.440 18/09/07,14:27:57,16,09,1, 11.8,1,1, 15.028, 10668.369, 116.746, 52552.431 18/09/07,14:27:57,17,09,1, 11.8,1,1, 15.028, 10668.366, 116.762, 52552.428 18/09/07,14:27:57,18,09,1, 11.8,1,1, 15.028, 10668.323, 116.744, 52552.405 18/09/07,14:27:57,19,09,1, 11.8,1,1, 15.028, 10668.334, 116.761, 52552.400 18/09/07,14:27:58,00,10,1, 11.8,1,1, 15.032, 10668.327, 116.761, 52552.400 18/09/07,14:27:58,01,10,1, 11.8,1,1, 15.032, 10668.346, 116.755, 52552.419 18/09/07,14:27:58,02,10,1, 11.8,1,1, 15.032, 10668.349, 116.783, 52552.408 18/09/07,14:27:58,03,10,1, 11.8,1,1, 15.032, 10668.350, 116.747, 52552.433 18/09/07,14:27:58,04,10,1, 11.8,1,1, 15.032, 10668.319, 116.762, 52552.414 18/09/07,14:27:58,05,10,1, 11.8,1,1, 15.032, 10668.355, 116.787, 52552.451 18/09/07,14:27:58,06,10,1, 11.8,1,1, 15.032, 10668.324, 116.766, 52552.426 18/09/07,14:27:58,07,10,1, 11.8,1,1, 15.032, 10668.334, 116.767, 52552.454 18/09/07,14:27:58,08,10,1, 11.8,1,1, 15.032, 10668.350, 116.773, 52552.402 18/09/07,14:27:58,09,10,1, 11.8,1,1, 15.032, 10668.342, 116.782, 52552.444 18/09/07,14:27:58,10,10,1, 11.8,1,1, 15.032, 10668.337, 116.765, 52552.431 18/09/07,14:27:58,11,10,1, 11.8,1,1, 15.032, 10668.339, 116.762, 52552.455 18/09/07,14:27:58,12,10,1, 11.8,1,1, 15.032, 10668.364, 116.775, 52552.416 18/09/07,14:27:58,13,10,1, 11.8,1,1, 15.032, 10668.340, 116.771, 52552.450 18/09/07,14:27:58,14,10,1, 11.8,1,1, 15.032, 10668.343, 116.782, 52552.433 18/09/07,14:27:58,15,10,1, 11.8,1,1, 15.032, 10668.336, 116.775, 52552.463 18/09/07,14:27:58,16,10,1, 11.8,1,1, 15.032, 10668.307, 116.776, 52552.469 18/09/07,14:27:58,17,10,1, 11.8,1,1, 15.032, 10668.353, 116.770, 52552.473 18/09/07,14:27:58,18,10,1, 11.8,1,1, 15.032, 10668.354, 116.767, 52552.463 18/09/07,14:27:58,19,10,1, 11.8,1,1, 15.032, 10668.343, 116.763, 52552.472 18/09/07,14:27:59,00,10,1, 11.8,1,1, 15.030, 10668.335, 116.763, 52552.472 18/09/07,14:27:59,01,10,1, 11.8,1,1, 15.030, 10668.355, 116.761, 52552.461 18/09/07,14:27:59,02,10,1, 11.8,1,1, 15.030, 10668.354, 116.758, 52552.457 18/09/07,14:27:59,03,10,1, 11.8,1,1, 15.030, 10668.333, 116.752, 52552.474 18/09/07,14:27:59,04,10,1, 11.8,1,1, 15.030, 10668.347, 116.775, 52552.462 18/09/07,14:27:59,05,10,1, 11.8,1,1, 15.030, 10668.357, 116.771, 52552.451 18/09/07,14:27:59,06,10,1, 11.8,1,1, 15.030, 10668.361, 116.780, 52552.443 18/09/07,14:27:59,07,10,1, 11.8,1,1, 15.030, 10668.327, 116.796, 52552.463 18/09/07,14:27:59,08,10,1, 11.8,1,1, 15.030, 10668.345, 116.769, 52552.466 18/09/07,14:27:59,09,10,1, 11.8,1,1, 15.030, 10668.335, 116.773, 52552.477 18/09/07,14:27:59,10,10,1, 11.8,1,1, 15.030, 10668.320, 116.794, 52552.458 18/09/07,14:27:59,11,10,1, 11.8,1,1, 15.030, 10668.360, 116.767, 52552.462 18/09/07,14:27:59,12,10,1, 11.8,1,1, 15.030, 10668.348, 116.785, 52552.474 18/09/07,14:27:59,13,10,1, 11.8,1,1, 15.030, 10668.343, 116.790, 52552.482 18/09/07,14:27:59,14,10,1, 11.8,1,1, 15.030, 10668.335, 116.793, 52552.476 18/09/07,14:27:59,15,10,1, 11.8,1,1, 15.030, 10668.298, 116.842, 52552.721 18/09/07,14:27:59,16,10,1, 11.8,1,1, 15.030, 10668.281, 116.807, 52552.531 18/09/07,14:27:59,17,10,1, 11.8,1,1, 15.030, 10668.327, 116.791, 52552.511 18/09/07,14:27:59,18,10,1, 11.8,1,1, 15.030, 10668.342, 116.787, 52552.503 18/09/07,14:27:59,19,10,1, 11.8,1,1, 15.030, 10668.318, 116.774, 52552.495 18/09/07,14:28:00,00,10,1, 11.8,1,1, 15.030, 10668.310, 116.774, 52552.495 18/09/07,14:28:00,01,10,1, 11.8,1,1, 15.030, 10668.322, 116.770, 52552.509 18/09/07,14:28:00,02,10,1, 11.8,1,1, 15.030, 10668.339, 116.777, 52552.484 18/09/07,14:28:00,03,10,1, 11.8,1,1, 15.030, 10668.330, 116.789, 52552.515 18/09/07,14:28:00,04,10,1, 11.8,1,1, 15.030, 10668.310, 116.796, 52552.476 18/09/07,14:28:00,05,10,1, 11.8,1,1, 15.030, 10668.346, 116.778, 52552.510 18/09/07,14:28:00,06,10,1, 11.8,1,1, 15.030, 10668.318, 116.808, 52552.550 18/09/07,14:28:00,07,10,1, 11.8,1,1, 15.030, 10668.322, 116.803, 52552.540 18/09/07,14:28:00,08,10,1, 11.8,1,1, 15.030, 10668.328, 116.799, 52552.539 18/09/07,14:28:00,09,10,1, 11.8,1,1, 15.030, 10668.316, 116.805, 52552.555 18/09/07,14:28:00,10,10,1, 11.8,1,1, 15.030, 10668.314, 116.789, 52552.523 18/09/07,14:28:00,11,10,1, 11.8,1,1, 15.030, 10668.329, 116.802, 52552.552 18/09/07,14:28:00,12,10,1, 11.8,1,1, 15.030, 10668.311, 116.802, 52552.514 18/09/07,14:28:00,13,10,1, 11.8,1,1, 15.030, 10668.317, 116.800, 52552.538 18/09/07,14:28:00,14,10,1, 11.8,1,1, 15.030, 10668.325, 116.814, 52552.544 18/09/07,14:28:00,15,10,1, 11.8,1,1, 15.030, 10668.316, 116.806, 52552.567 18/09/07,14:28:00,16,10,1, 11.8,1,1, 15.030, 10668.306, 116.828, 52552.551 18/09/07,14:28:00,17,10,1, 11.8,1,1, 15.030, 10668.308, 116.818, 52552.560 18/09/07,14:28:00,18,10,1, 11.8,1,1, 15.030, 10668.316, 116.799, 52552.556 18/09/07,14:28:00,19,10,1, 11.8,1,1, 15.030, 10668.308, 116.799, 52552.579 18/09/07,14:28:01,00,11,1, 11.8,1,1, 15.030, 10668.302, 116.799, 52552.579 18/09/07,14:28:01,01,11,1, 11.8,1,1, 15.030, 10668.316, 116.799, 52552.574 18/09/07,14:28:01,02,11,1, 11.8,1,1, 15.030, 10668.315, 116.831, 52552.586 18/09/07,14:28:01,03,11,1, 11.8,1,1, 15.030, 10668.295, 116.792, 52552.578 18/09/07,14:28:01,04,11,1, 11.8,1,1, 15.030, 10668.290, 116.808, 52552.542 18/09/07,14:28:01,05,11,1, 11.8,1,1, 15.030, 10668.281, 116.812, 52552.562 18/09/07,14:28:01,06,11,1, 11.8,1,1, 15.030, 10668.296, 116.818, 52552.539 18/09/07,14:28:01,07,11,1, 11.8,1,1, 15.030, 10668.280, 116.840, 52552.606 18/09/07,14:28:01,08,11,1, 11.8,1,1, 15.030, 10668.271, 116.823, 52552.551 18/09/07,14:28:01,09,11,1, 11.8,1,1, 15.030, 10668.283, 116.819, 52552.591 18/09/07,14:28:01,10,11,1, 11.8,1,1, 15.030, 10668.299, 116.822, 52552.581 18/09/07,14:28:01,11,11,1, 11.8,1,1, 15.030, 10668.292, 116.810, 52552.570 18/09/07,14:28:01,12,11,1, 11.8,1,1, 15.030, 10668.286, 116.822, 52552.540 18/09/07,14:28:01,13,11,1, 11.8,1,1, 15.030, 10668.281, 116.799, 52552.584 18/09/07,14:28:01,14,11,1, 11.8,1,1, 15.030, 10668.276, 116.825, 52552.579 18/09/07,14:28:01,15,11,1, 11.8,1,1, 15.030, 10668.289, 116.814, 52552.580 18/09/07,14:28:01,16,11,1, 11.8,1,1, 15.030, 10668.280, 116.841, 52552.605 18/09/07,14:28:01,17,11,1, 11.8,1,1, 15.030, 10668.269, 116.802, 52552.633 18/09/07,14:28:01,18,11,1, 11.8,1,1, 15.030, 10668.255, 116.816, 52552.574 18/09/07,14:28:01,19,11,1, 11.8,1,1, 15.030, 10668.269, 116.826, 52552.585 18/09/07,14:28:02,00,11,1, 11.9,1,1, 15.035, 10668.268, 116.826, 52552.585 18/09/07,14:28:02,01,11,1, 11.9,1,1, 15.035, 10668.266, 116.822, 52552.588 18/09/07,14:28:02,02,11,1, 11.9,1,1, 15.035, 10668.273, 116.810, 52552.613 18/09/07,14:28:02,03,11,1, 11.9,1,1, 15.035, 10668.298, 116.832, 52552.347 18/09/07,14:28:02,04,11,1, 11.9,1,1, 15.035, 10668.282, 116.810, 52552.567 18/09/07,14:28:02,05,11,1, 11.9,1,1, 15.035, 10668.264, 116.824, 52552.578 18/09/07,14:28:02,06,11,1, 11.9,1,1, 15.035, 10668.270, 116.835, 52552.620 18/09/07,14:28:02,07,11,1, 11.9,1,1, 15.035, 10668.266, 116.817, 52552.621 18/09/07,14:28:02,08,11,1, 11.9,1,1, 15.035, 10668.257, 116.842, 52552.646 18/09/07,14:28:02,09,11,1, 11.9,1,1, 15.035, 10668.247, 116.817, 52552.651 18/09/07,14:28:02,10,11,1, 11.9,1,1, 15.035, 10668.243, 116.823, 52552.616 18/09/07,14:28:02,11,11,1, 11.9,1,1, 15.035, 10668.227, 116.850, 52552.561 18/09/07,14:28:02,12,11,1, 11.9,1,1, 15.035, 10668.235, 116.827, 52552.543 18/09/07,14:28:02,13,11,1, 11.9,1,1, 15.035, 10668.206, 116.842, 52552.648 18/09/07,14:28:02,14,11,1, 11.9,1,1, 15.035, 10668.245, 116.824, 52552.656 18/09/07,14:28:02,15,11,1, 11.9,1,1, 15.035, 10668.257, 116.824, 52552.655 18/09/07,14:28:02,16,11,1, 11.9,1,1, 15.035, 10668.247, 116.846, 52552.644 18/09/07,14:28:02,17,11,1, 11.9,1,1, 15.035, 10668.248, 116.853, 52552.617 18/09/07,14:28:02,18,11,1, 11.9,1,1, 15.035, 10668.226, 116.824, 52552.645 18/09/07,14:28:02,19,11,1, 11.9,1,1, 15.035, 10668.195, 116.830, 52552.625 18/09/07,14:28:03,00,10,1, 11.9,1,1, 15.029, 10668.193, 116.830, 52552.625 18/09/07,14:28:03,01,10,1, 11.9,1,1, 15.029, 10668.202, 116.845, 52552.687 18/09/07,14:28:03,02,10,1, 11.9,1,1, 15.029, 10668.200, 116.828, 52552.671 18/09/07,14:28:03,03,10,1, 11.9,1,1, 15.029, 10668.190, 116.848, 52552.672 18/09/07,14:28:03,04,10,1, 11.9,1,1, 15.029, 10668.152, 116.811, 52552.657 18/09/07,14:28:03,05,10,1, 11.9,1,1, 15.029, 10668.203, 116.841, 52552.661 18/09/07,14:28:03,06,10,1, 11.9,1,1, 15.029, 10668.203, 116.848, 52552.664 18/09/07,14:28:03,07,10,1, 11.9,1,1, 15.029, 10668.186, 116.843, 52552.679 18/09/07,14:28:03,08,10,1, 11.9,1,1, 15.029, 10668.181, 116.854, 52552.681 18/09/07,14:28:03,09,10,1, 11.9,1,1, 15.029, 10668.205, 116.844, 52552.650 18/09/07,14:28:03,10,10,1, 11.9,1,1, 15.029, 10668.183, 116.840, 52552.698 18/09/07,14:28:03,11,10,1, 11.9,1,1, 15.029, 10668.173, 116.875, 52552.663 18/09/07,14:28:03,12,10,1, 11.9,1,1, 15.029, 10668.181, 116.853, 52552.695 18/09/07,14:28:03,13,10,1, 11.9,1,1, 15.029, 10668.206, 116.848, 52552.694 18/09/07,14:28:03,14,10,1, 11.9,1,1, 15.029, 10668.183, 116.850, 52552.733 18/09/07,14:28:03,15,10,1, 11.9,1,1, 15.029, 10668.178, 116.844, 52552.723 18/09/07,14:28:03,16,10,1, 11.9,1,1, 15.029, 10668.171, 116.839, 52552.745 18/09/07,14:28:03,17,10,1, 11.9,1,1, 15.029, 10668.161, 116.858, 52552.686 18/09/07,14:28:03,18,10,1, 11.9,1,1, 15.029, 10668.158, 116.868, 52552.713 18/09/07,14:28:03,19,10,1, 11.9,1,1, 15.029, 10668.168, 116.866, 52552.742 18/09/07,14:28:04,00,10,1, 11.9,1,1, 15.031, 10668.168, 116.866, 52552.742 18/09/07,14:28:04,01,10,1, 11.9,1,1, 15.031, 10668.154, 116.882, 52552.728 18/09/07,14:28:04,02,10,1, 11.9,1,1, 15.031, 10668.144, 116.852, 52552.756 18/09/07,14:28:04,03,10,1, 11.9,1,1, 15.031, 10668.148, 116.879, 52552.721 18/09/07,14:28:04,04,10,1, 11.9,1,1, 15.031, 10668.142, 116.888, 52552.736 18/09/07,14:28:04,05,10,1, 11.9,1,1, 15.031, 10668.145, 116.869, 52552.703 18/09/07,14:28:04,06,10,1, 11.9,1,1, 15.031, 10668.141, 116.880, 52552.735 18/09/07,14:28:04,07,10,1, 11.9,1,1, 15.031, 10668.150, 116.875, 52552.698 18/09/07,14:28:04,08,10,1, 11.9,1,1, 15.031, 10668.119, 116.870, 52552.742 18/09/07,14:28:04,09,10,1, 11.9,1,1, 15.031, 10668.127, 116.858, 52552.773 18/09/07,14:28:04,10,10,1, 11.9,1,1, 15.031, 10668.114, 116.881, 52552.721 18/09/07,14:28:04,11,10,1, 11.9,1,1, 15.031, 10668.151, 116.881, 52552.744 18/09/07,14:28:04,12,10,1, 11.9,1,1, 15.031, 10668.114, 116.876, 52552.687 18/09/07,14:28:04,13,10,1, 11.9,1,1, 15.031, 10668.116, 116.880, 52552.721 18/09/07,14:28:04,14,10,1, 11.9,1,1, 15.031, 10668.122, 116.883, 52552.738 18/09/07,14:28:04,15,10,1, 11.9,1,1, 15.031, 10668.114, 116.916, 52552.729 18/09/07,14:28:04,16,10,1, 11.9,1,1, 15.031, 10668.101, 116.912, 52552.740 18/09/07,14:28:04,17,10,1, 11.9,1,1, 15.031, 10668.117, 116.939, 52552.735 18/09/07,14:28:04,18,10,1, 11.9,1,1, 15.031, 10668.124, 116.904, 52552.742 18/09/07,14:28:04,19,10,1, 11.9,1,1, 15.031, 10668.112, 116.918, 52552.757 18/09/07,14:28:05,00,10,1, 11.8,1,1, 15.028, 10668.110, 116.918, 52552.757 18/09/07,14:28:05,01,10,1, 11.8,1,1, 15.028, 10668.102, 116.909, 52552.771 18/09/07,14:28:05,02,10,1, 11.8,1,1, 15.028, 10668.082, 116.901, 52552.746 18/09/07,14:28:05,03,10,1, 11.8,1,1, 15.028, 10668.069, 116.892, 52552.751 18/09/07,14:28:05,04,10,1, 11.8,1,1, 15.028, 10668.112, 116.888, 52552.798 18/09/07,14:28:05,05,10,1, 11.8,1,1, 15.028, 10668.078, 116.889, 52552.768 18/09/07,14:28:05,06,10,1, 11.8,1,1, 15.028, 10668.094, 116.909, 52552.761 18/09/07,14:28:05,07,10,1, 11.8,1,1, 15.028, 10668.072, 116.913, 52552.719 18/09/07,14:28:05,08,10,1, 11.8,1,1, 15.028, 10668.056, 116.923, 52552.730 18/09/07,14:28:05,09,10,1, 11.8,1,1, 15.028, 10668.087, 116.931, 52552.794 18/09/07,14:28:05,10,10,1, 11.8,1,1, 15.028, 10668.089, 116.905, 52552.746 18/09/07,14:28:05,11,10,1, 11.8,1,1, 15.028, 10668.044, 116.932, 52552.738 18/09/07,14:28:05,12,10,1, 11.8,1,1, 15.028, 10668.036, 116.937, 52552.734 18/09/07,14:28:05,13,10,1, 11.8,1,1, 15.028, 10668.036, 116.945, 52552.774 18/09/07,14:28:05,14,10,1, 11.8,1,1, 15.028, 10668.055, 116.915, 52552.744 18/09/07,14:28:05,15,10,1, 11.8,1,1, 15.028, 10668.038, 116.940, 52552.680 18/09/07,14:28:05,16,10,1, 11.8,1,1, 15.028, 10668.032, 116.926, 52552.744 18/09/07,14:28:05,17,10,1, 11.8,1,1, 15.028, 10668.029, 116.919, 52552.778 18/09/07,14:28:05,18,10,1, 11.8,1,1, 15.028, 10668.033, 116.933, 52552.766 18/09/07,14:28:05,19,10,1, 11.8,1,1, 15.028, 10668.036, 116.953, 52552.745 18/09/07,14:28:06,00,10,1, 11.9,1,1, 15.033, 10668.035, 116.953, 52552.745 18/09/07,14:28:06,01,10,1, 11.9,1,1, 15.033, 10668.023, 116.952, 52552.761 18/09/07,14:28:06,02,10,1, 11.9,1,1, 15.033, 10668.016, 116.941, 52552.747 18/09/07,14:28:06,03,10,1, 11.9,1,1, 15.033, 10668.020, 116.966, 52552.752 18/09/07,14:28:06,04,10,1, 11.9,1,1, 15.033, 10668.013, 116.961, 52552.800 18/09/07,14:28:06,05,10,1, 11.9,1,1, 15.033, 10668.027, 116.961, 52552.777 18/09/07,14:28:06,06,10,1, 11.9,1,1, 15.033, 10668.019, 116.952, 52552.707 18/09/07,14:28:06,07,10,1, 11.9,1,1, 15.033, 10667.999, 116.956, 52552.781 18/09/07,14:28:06,08,10,1, 11.9,1,1, 15.033, 10668.016, 116.999, 52552.802 18/09/07,14:28:06,09,10,1, 11.9,1,1, 15.033, 10667.994, 116.984, 52552.782 18/09/07,14:28:06,10,10,1, 11.9,1,1, 15.033, 10667.982, 116.965, 52552.773 18/09/07,14:28:06,11,10,1, 11.9,1,1, 15.033, 10667.978, 116.962, 52552.817 18/09/07,14:28:06,12,10,1, 11.9,1,1, 15.033, 10667.982, 116.962, 52552.791 18/09/07,14:28:06,13,10,1, 11.9,1,1, 15.033, 10667.963, 116.987, 52552.782 18/09/07,14:28:06,14,10,1, 11.9,1,1, 15.033, 10667.971, 116.988, 52552.801 18/09/07,14:28:06,15,10,1, 11.9,1,1, 15.033, 10667.965, 116.988, 52552.821 18/09/07,14:28:06,16,10,1, 11.9,1,1, 15.033, 10667.960, 117.009, 52552.825 18/09/07,14:28:06,17,10,1, 11.9,1,1, 15.033, 10667.961, 116.984, 52552.827 18/09/07,14:28:06,18,10,1, 11.9,1,1, 15.033, 10667.935, 117.009, 52552.830 18/09/07,14:28:06,19,10,1, 11.9,1,1, 15.033, 10667.928, 116.997, 52552.815 18/09/07,14:28:07,00,10,1, 11.8,1,1, 15.027, 10667.926, 116.997, 52552.815 18/09/07,14:28:07,01,10,1, 11.8,1,1, 15.027, 10667.941, 117.006, 52552.856 18/09/07,14:28:07,02,10,1, 11.8,1,1, 15.027, 10667.939, 117.028, 52552.837 18/09/07,14:28:07,03,10,1, 11.8,1,1, 15.027, 10667.912, 117.011, 52552.833 18/09/07,14:28:07,04,10,1, 11.8,1,1, 15.027, 10667.914, 117.018, 52552.841 18/09/07,14:28:07,05,10,1, 11.8,1,1, 15.027, 10667.935, 117.025, 52552.851 18/09/07,14:28:07,06,10,1, 11.8,1,1, 15.027, 10667.905, 117.045, 52552.844 18/09/07,14:28:07,07,10,1, 11.8,1,1, 15.027, 10667.913, 117.066, 52552.891 18/09/07,14:28:07,08,10,1, 11.8,1,1, 15.027, 10667.904, 117.053, 52552.802 18/09/07,14:28:07,09,10,1, 11.8,1,1, 15.027, 10667.919, 117.079, 52552.842 18/09/07,14:28:07,10,10,1, 11.8,1,1, 15.027, 10667.925, 117.044, 52552.833 18/09/07,14:28:07,11,10,1, 11.8,1,1, 15.027, 10667.899, 117.057, 52552.872 18/09/07,14:28:07,12,10,1, 11.8,1,1, 15.027, 10667.922, 117.052, 52552.862 18/09/07,14:28:07,13,10,1, 11.8,1,1, 15.027, 10667.892, 117.046, 52552.887 18/09/07,14:28:07,14,10,1, 11.8,1,1, 15.027, 10667.877, 117.056, 52552.852 18/09/07,14:28:07,15,10,1, 11.8,1,1, 15.027, 10667.889, 117.056, 52552.881 18/09/07,14:28:07,16,10,1, 11.8,1,1, 15.027, 10667.857, 117.099, 52552.889 18/09/07,14:28:07,17,10,1, 11.8,1,1, 15.027, 10667.861, 117.098, 52552.912 18/09/07,14:28:07,18,10,1, 11.8,1,1, 15.027, 10667.863, 117.087, 52552.867 18/09/07,14:28:07,19,10,1, 11.8,1,1, 15.027, 10667.867, 117.086, 52552.878 18/09/07,14:28:08,00,10,1, 11.9,1,1, 15.029, 10667.859, 117.086, 52552.878 18/09/07,14:28:08,01,10,1, 11.9,1,1, 15.029, 10667.849, 117.088, 52552.866 18/09/07,14:28:08,02,10,1, 11.9,1,1, 15.029, 10667.840, 117.117, 52552.878 18/09/07,14:28:08,03,10,1, 11.9,1,1, 15.029, 10667.832, 117.105, 52552.903 18/09/07,14:28:08,04,10,1, 11.9,1,1, 15.029, 10667.824, 117.113, 52552.885 18/09/07,14:28:08,05,10,1, 11.9,1,1, 15.029, 10667.821, 117.130, 52552.912 18/09/07,14:28:08,06,10,1, 11.9,1,1, 15.029, 10667.836, 117.122, 52552.895 18/09/07,14:28:08,07,10,1, 11.9,1,1, 15.029, 10667.828, 117.140, 52552.891 18/09/07,14:28:08,08,10,1, 11.9,1,1, 15.029, 10667.835, 117.148, 52552.905 18/09/07,14:28:08,09,10,1, 11.9,1,1, 15.029, 10667.826, 117.136, 52552.899 18/09/07,14:28:08,10,10,1, 11.9,1,1, 15.029, 10667.828, 117.148, 52552.927 18/09/07,14:28:08,11,10,1, 11.9,1,1, 15.029, 10667.828, 117.145, 52552.913 18/09/07,14:28:08,12,10,1, 11.9,1,1, 15.029, 10667.828, 117.148, 52552.890 18/09/07,14:28:08,13,10,1, 11.9,1,1, 15.029, 10667.814, 117.162, 52552.975 18/09/07,14:28:08,14,10,1, 11.9,1,1, 15.029, 10667.803, 117.172, 52552.907 18/09/07,14:28:08,15,10,1, 11.9,1,1, 15.029, 10667.795, 117.195, 52552.934 18/09/07,14:28:08,16,10,1, 11.9,1,1, 15.029, 10667.807, 117.200, 52552.958 18/09/07,14:28:08,17,10,1, 11.9,1,1, 15.029, 10667.792, 117.196, 52552.935 18/09/07,14:28:08,18,10,1, 11.9,1,1, 15.029, 10667.799, 117.205, 52552.921 18/09/07,14:28:08,19,10,1, 11.9,1,1, 15.029, 10667.766, 117.197, 52552.914 18/09/07,14:28:09,00,10,1, 11.9,1,1, 15.032, 10667.759, 117.197, 52552.914 18/09/07,14:28:09,01,10,1, 11.9,1,1, 15.032, 10667.767, 117.200, 52552.954 18/09/07,14:28:09,02,10,1, 11.9,1,1, 15.032, 10667.757, 117.215, 52552.956 18/09/07,14:28:09,03,10,1, 11.9,1,1, 15.032, 10667.782, 117.215, 52552.947 18/09/07,14:28:09,04,10,1, 11.9,1,1, 15.032, 10667.782, 117.208, 52552.980 18/09/07,14:28:09,05,10,1, 11.9,1,1, 15.032, 10667.758, 117.216, 52552.937 18/09/07,14:28:09,06,10,1, 11.9,1,1, 15.032, 10667.802, 117.269, 52552.975 18/09/07,14:28:09,07,10,1, 11.9,1,1, 15.032, 10667.770, 117.227, 52552.934 18/09/07,14:28:09,08,10,1, 11.9,1,1, 15.032, 10667.761, 117.257, 52552.990 18/09/07,14:28:09,09,10,1, 11.9,1,1, 15.032, 10667.789, 117.260, 52552.957 18/09/07,14:28:09,10,10,1, 11.9,1,1, 15.032, 10667.744, 117.243, 52552.969 18/09/07,14:28:09,11,10,1, 11.9,1,1, 15.032, 10667.720, 117.287, 52552.986 18/09/07,14:28:09,12,10,1, 11.9,1,1, 15.032, 10667.763, 117.266, 52553.003 18/09/07,14:28:09,13,10,1, 11.9,1,1, 15.032, 10667.750, 117.262, 52552.979 18/09/07,14:28:09,14,10,1, 11.9,1,1, 15.032, 10667.727, 117.294, 52553.001 18/09/07,14:28:09,15,10,1, 11.9,1,1, 15.032, 10667.746, 117.282, 52552.971 18/09/07,14:28:09,16,10,1, 11.9,1,1, 15.032, 10667.729, 117.290, 52552.986 18/09/07,14:28:09,17,10,1, 11.9,1,1, 15.032, 10667.720, 117.277, 52553.005 18/09/07,14:28:09,18,10,1, 11.9,1,1, 15.032, 10667.723, 117.313, 52552.994 18/09/07,14:28:09,19,10,1, 11.9,1,1, 15.032, 10667.715, 117.279, 52553.025 18/09/07,14:28:10,00,10,1, 11.9,1,1, 15.031, 10667.709, 117.279, 52553.025 18/09/07,14:28:10,01,10,1, 11.9,1,1, 15.031, 10667.724, 117.341, 52553.025 18/09/07,14:28:10,02,10,1, 11.9,1,1, 15.031, 10667.722, 117.309, 52552.977 18/09/07,14:28:10,03,10,1, 11.9,1,1, 15.031, 10667.711, 117.307, 52552.998 18/09/07,14:28:10,04,10,1, 11.9,1,1, 15.031, 10667.704, 117.327, 52553.001 18/09/07,14:28:10,05,10,1, 11.9,1,1, 15.031, 10667.724, 117.318, 52553.011 18/09/07,14:28:10,06,10,1, 11.9,1,1, 15.031, 10667.688, 117.322, 52553.018 18/09/07,14:28:10,07,10,1, 11.9,1,1, 15.031, 10667.698, 117.352, 52553.008 18/09/07,14:28:10,08,10,1, 11.9,1,1, 15.031, 10667.721, 117.375, 52552.997 18/09/07,14:28:10,09,10,1, 11.9,1,1, 15.031, 10667.666, 117.400, 52553.017 18/09/07,14:28:10,10,10,1, 11.9,1,1, 15.031, 10667.706, 117.375, 52553.000 18/09/07,14:28:10,11,10,1, 11.9,1,1, 15.031, 10667.710, 117.398, 52553.010 18/09/07,14:28:10,12,10,1, 11.9,1,1, 15.031, 10667.688, 117.403, 52553.016 18/09/07,14:28:10,13,10,1, 11.9,1,1, 15.031, 10667.698, 117.397, 52553.040 18/09/07,14:28:10,14,10,1, 11.9,1,1, 15.031, 10667.685, 117.400, 52553.084 18/09/07,14:28:10,15,10,1, 11.9,1,1, 15.031, 10667.691, 117.415, 52553.059 18/09/07,14:28:10,16,10,1, 11.9,1,1, 15.031, 10667.660, 117.397, 52553.022 18/09/07,14:28:10,17,10,1, 11.9,1,1, 15.031, 10667.686, 117.431, 52553.029 18/09/07,14:28:10,18,10,1, 11.9,1,1, 15.031, 10667.685, 117.406, 52553.041 18/09/07,14:28:10,19,10,1, 11.9,1,1, 15.031, 10667.657, 117.432, 52553.036 18/09/07,14:28:11,00,10,1, 11.9,1,1, 15.028, 10667.651, 117.432, 52553.036 18/09/07,14:28:11,01,10,1, 11.9,1,1, 15.028, 10667.656, 117.422, 52553.020 18/09/07,14:28:11,02,10,1, 11.9,1,1, 15.028, 10667.669, 117.443, 52553.080 18/09/07,14:28:11,03,10,1, 11.9,1,1, 15.028, 10667.642, 117.483, 52553.051 18/09/07,14:28:11,04,10,1, 11.9,1,1, 15.028, 10667.671, 117.463, 52553.060 18/09/07,14:28:11,05,10,1, 11.9,1,1, 15.028, 10667.654, 117.475, 52553.072 18/09/07,14:28:11,06,10,1, 11.9,1,1, 15.028, 10667.660, 117.481, 52553.055 18/09/07,14:28:11,07,10,1, 11.9,1,1, 15.028, 10667.670, 117.480, 52553.069 18/09/07,14:28:11,08,10,1, 11.9,1,1, 15.028, 10667.674, 117.483, 52553.071 18/09/07,14:28:11,09,10,1, 11.9,1,1, 15.028, 10667.678, 117.481, 52553.099 18/09/07,14:28:11,10,10,1, 11.9,1,1, 15.028, 10667.665, 117.498, 52553.083 18/09/07,14:28:11,11,10,1, 11.9,1,1, 15.028, 10667.650, 117.497, 52553.122 18/09/07,14:28:11,12,10,1, 11.9,1,1, 15.028, 10667.669, 117.528, 52553.119 18/09/07,14:28:11,13,10,1, 11.9,1,1, 15.028, 10667.646, 117.526, 52553.144 18/09/07,14:28:11,14,10,1, 11.9,1,1, 15.028, 10667.641, 117.528, 52553.117 18/09/07,14:28:11,15,10,1, 11.9,1,1, 15.028, 10667.665, 117.541, 52553.116 18/09/07,14:28:11,16,10,1, 11.9,1,1, 15.028, 10667.642, 117.526, 52553.100 18/09/07,14:28:11,17,10,1, 11.9,1,1, 15.028, 10667.634, 117.554, 52553.092 18/09/07,14:28:11,18,10,1, 11.9,1,1, 15.028, 10667.645, 117.569, 52553.118 18/09/07,14:28:11,19,10,1, 11.9,1,1, 15.028, 10667.661, 117.535, 52553.107 18/09/07,14:28:12,00,10,1, 11.9,1,1, 15.030, 10667.659, 117.535, 52553.107 18/09/07,14:28:12,01,10,1, 11.9,1,1, 15.030, 10667.683, 117.567, 52553.107 18/09/07,14:28:12,02,10,1, 11.9,1,1, 15.030, 10667.641, 117.562, 52553.125 18/09/07,14:28:12,03,10,1, 11.9,1,1, 15.030, 10667.642, 117.564, 52553.113 18/09/07,14:28:12,04,10,1, 11.9,1,1, 15.030, 10667.633, 117.579, 52553.115 18/09/07,14:28:12,05,10,1, 11.9,1,1, 15.030, 10667.639, 117.571, 52553.142 18/09/07,14:28:12,06,10,1, 11.9,1,1, 15.030, 10667.652, 117.560, 52553.126 18/09/07,14:28:12,07,10,1, 11.9,1,1, 15.030, 10667.662, 117.601, 52553.094 18/09/07,14:28:12,08,10,1, 11.9,1,1, 15.030, 10667.658, 117.611, 52553.127 18/09/07,14:28:12,09,10,1, 11.9,1,1, 15.030, 10667.647, 117.589, 52553.150 18/09/07,14:28:12,10,10,1, 11.9,1,1, 15.030, 10667.658, 117.602, 52553.156 18/09/07,14:28:12,11,10,1, 11.9,1,1, 15.030, 10667.659, 117.607, 52553.160 18/09/07,14:28:12,12,10,1, 11.9,1,1, 15.030, 10667.668, 117.624, 52553.149 18/09/07,14:28:12,13,10,1, 11.9,1,1, 15.030, 10667.676, 117.612, 52553.149 18/09/07,14:28:12,14,10,1, 11.9,1,1, 15.030, 10667.650, 117.640, 52553.140 18/09/07,14:28:12,15,10,1, 11.9,1,1, 15.030, 10667.657, 117.626, 52553.155 18/09/07,14:28:12,16,10,1, 11.9,1,1, 15.030, 10667.661, 117.635, 52553.150 18/09/07,14:28:12,17,10,1, 11.9,1,1, 15.030, 10667.659, 117.636, 52553.141 18/09/07,14:28:12,18,10,1, 11.9,1,1, 15.030, 10667.667, 117.644, 52553.117 18/09/07,14:28:12,19,10,1, 11.9,1,1, 15.030, 10667.671, 117.660, 52553.147 18/09/07,14:28:13,00,10,1, 11.9,1,1, 15.033, 10667.667, 117.660, 52553.147 18/09/07,14:28:13,01,10,1, 11.9,1,1, 15.033, 10667.678, 117.655, 52553.190 18/09/07,14:28:13,02,10,1, 11.9,1,1, 15.033, 10667.679, 117.665, 52553.189 18/09/07,14:28:13,03,10,1, 11.9,1,1, 15.033, 10667.641, 117.669, 52553.174 18/09/07,14:28:13,04,10,1, 11.9,1,1, 15.033, 10667.641, 117.675, 52553.168 18/09/07,14:28:13,05,10,1, 11.9,1,1, 15.033, 10667.657, 117.687, 52553.205 18/09/07,14:28:13,06,10,1, 11.9,1,1, 15.033, 10667.673, 117.692, 52553.215 18/09/07,14:28:13,07,10,1, 11.9,1,1, 15.033, 10667.668, 117.684, 52553.197 18/09/07,14:28:13,08,10,1, 11.9,1,1, 15.033, 10667.654, 117.723, 52553.172 18/09/07,14:28:13,09,10,1, 11.9,1,1, 15.033, 10667.660, 117.704, 52553.185 18/09/07,14:28:13,10,10,1, 11.9,1,1, 15.033, 10667.651, 117.704, 52553.152 18/09/07,14:28:13,11,10,1, 11.9,1,1, 15.033, 10667.659, 117.721, 52553.204 18/09/07,14:28:13,12,10,1, 11.9,1,1, 15.033, 10667.664, 117.710, 52553.194 18/09/07,14:28:13,13,10,1, 11.9,1,1, 15.033, 10667.654, 117.749, 52553.191 18/09/07,14:28:13,14,10,1, 11.9,1,1, 15.033, 10667.663, 117.732, 52553.169 18/09/07,14:28:13,15,10,1, 11.9,1,1, 15.033, 10667.670, 117.736, 52553.176 18/09/07,14:28:13,16,10,1, 11.9,1,1, 15.033, 10667.655, 117.740, 52553.173 18/09/07,14:28:13,17,10,1, 11.9,1,1, 15.033, 10667.633, 117.748, 52553.196 18/09/07,14:28:13,18,10,1, 11.9,1,1, 15.033, 10667.683, 117.751, 52553.208 18/09/07,14:28:13,19,10,1, 11.9,1,1, 15.033, 10667.658, 117.747, 52553.164 18/09/07,14:28:14,00,10,1, 11.8,1,1, 15.031, 10667.651, 117.747, 52553.164 18/09/07,14:28:14,01,10,1, 11.8,1,1, 15.031, 10667.664, 117.784, 52553.194 18/09/07,14:28:14,02,10,1, 11.8,1,1, 15.031, 10667.667, 117.824, 52553.172 18/09/07,14:28:14,03,10,1, 11.8,1,1, 15.031, 10667.656, 117.798, 52553.156 18/09/07,14:28:14,04,10,1, 11.8,1,1, 15.031, 10667.643, 117.794, 52553.224 18/09/07,14:28:14,05,10,1, 11.8,1,1, 15.031, 10667.669, 117.792, 52553.188 18/09/07,14:28:14,06,10,1, 11.8,1,1, 15.031, 10667.649, 117.764, 52553.183 18/09/07,14:28:14,07,10,1, 11.8,1,1, 15.031, 10667.657, 117.811, 52553.230 18/09/07,14:28:14,08,10,1, 11.8,1,1, 15.031, 10667.673, 117.789, 52553.257 18/09/07,14:28:14,09,10,1, 11.8,1,1, 15.031, 10667.664, 117.833, 52553.218 18/09/07,14:28:14,10,10,1, 11.8,1,1, 15.031, 10667.655, 117.818, 52553.268 18/09/07,14:28:14,11,10,1, 11.8,1,1, 15.031, 10667.667, 117.808, 52553.228 18/09/07,14:28:14,12,10,1, 11.8,1,1, 15.031, 10667.691, 117.814, 52553.228 18/09/07,14:28:14,13,10,1, 11.8,1,1, 15.031, 10667.682, 117.812, 52553.199 18/09/07,14:28:14,14,10,1, 11.8,1,1, 15.031, 10667.676, 117.836, 52553.233 18/09/07,14:28:14,15,10,1, 11.8,1,1, 15.031, 10667.681, 117.845, 52553.203 18/09/07,14:28:14,16,10,1, 11.8,1,1, 15.031, 10667.692, 117.838, 52553.226 18/09/07,14:28:14,17,10,1, 11.8,1,1, 15.031, 10667.703, 117.845, 52553.255 18/09/07,14:28:14,18,10,1, 11.8,1,1, 15.031, 10667.694, 117.845, 52553.286 18/09/07,14:28:14,19,10,1, 11.8,1,1, 15.031, 10667.675, 117.844, 52553.252 18/09/07,14:28:15,00,10,1, 11.8,1,1, 15.031, 10667.667, 117.844, 52553.252 18/09/07,14:28:15,01,10,1, 11.8,1,1, 15.031, 10667.682, 117.888, 52553.243 18/09/07,14:28:15,02,10,1, 11.8,1,1, 15.031, 10667.691, 117.880, 52553.262 18/09/07,14:28:15,03,10,1, 11.8,1,1, 15.031, 10667.694, 117.891, 52553.253 18/09/07,14:28:15,04,10,1, 11.8,1,1, 15.031, 10667.686, 117.852, 52553.256 18/09/07,14:28:15,05,10,1, 11.8,1,1, 15.031, 10667.675, 117.884, 52553.258 18/09/07,14:28:15,06,10,1, 11.8,1,1, 15.031, 10667.683, 117.874, 52553.257 18/09/07,14:28:15,07,10,1, 11.8,1,1, 15.031, 10667.703, 117.887, 52553.240 18/09/07,14:28:15,08,10,1, 11.8,1,1, 15.031, 10667.684, 117.918, 52553.272 18/09/07,14:28:15,09,10,1, 11.8,1,1, 15.031, 10667.680, 117.899, 52553.289 18/09/07,14:28:15,10,10,1, 11.8,1,1, 15.031, 10667.677, 117.931, 52553.247 18/09/07,14:28:15,11,10,1, 11.8,1,1, 15.031, 10667.677, 117.937, 52553.274 18/09/07,14:28:15,12,10,1, 11.8,1,1, 15.031, 10667.700, 117.949, 52553.245 18/09/07,14:28:15,13,10,1, 11.8,1,1, 15.031, 10667.714, 117.953, 52553.275 18/09/07,14:28:15,14,10,1, 11.8,1,1, 15.031, 10667.680, 117.921, 52553.251 18/09/07,14:28:15,15,10,1, 11.8,1,1, 15.031, 10667.702, 117.929, 52553.257 18/09/07,14:28:15,16,10,1, 11.8,1,1, 15.031, 10667.719, 117.950, 52553.254 18/09/07,14:28:15,17,10,1, 11.8,1,1, 15.031, 10667.705, 117.965, 52553.239 18/09/07,14:28:15,18,10,1, 11.8,1,1, 15.031, 10667.714, 117.969, 52553.250 18/09/07,14:28:15,19,10,1, 11.8,1,1, 15.031, 10667.724, 117.963, 52553.282 18/09/07,14:28:16,00,10,1, 11.8,1,1, 15.033, 10667.717, 117.963, 52553.282 18/09/07,14:28:16,01,10,1, 11.8,1,1, 15.033, 10667.732, 117.981, 52553.281 18/09/07,14:28:16,02,10,1, 11.8,1,1, 15.033, 10667.722, 117.982, 52553.273 18/09/07,14:28:16,03,10,1, 11.8,1,1, 15.033, 10667.695, 117.968, 52553.315 18/09/07,14:28:16,04,10,1, 11.8,1,1, 15.033, 10667.707, 117.984, 52553.268 18/09/07,14:28:16,05,10,1, 11.8,1,1, 15.033, 10667.695, 117.986, 52553.266 18/09/07,14:28:16,06,10,1, 11.8,1,1, 15.033, 10667.707, 117.994, 52553.277 18/09/07,14:28:16,07,10,1, 11.8,1,1, 15.033, 10667.711, 118.001, 52553.294 18/09/07,14:28:16,08,10,1, 11.8,1,1, 15.033, 10667.714, 117.994, 52553.271 18/09/07,14:28:16,09,10,1, 11.8,1,1, 15.033, 10667.714, 118.011, 52553.338 18/09/07,14:28:16,10,10,1, 11.8,1,1, 15.033, 10667.729, 117.997, 52553.336 18/09/07,14:28:16,11,10,1, 11.8,1,1, 15.033, 10667.713, 117.990, 52553.317 18/09/07,14:28:16,12,10,1, 11.8,1,1, 15.033, 10667.686, 118.028, 52553.299 18/09/07,14:28:16,13,10,1, 11.8,1,1, 15.033, 10667.723, 118.011, 52553.296 18/09/07,14:28:16,14,10,1, 11.8,1,1, 15.033, 10667.728, 118.021, 52553.321 18/09/07,14:28:16,15,10,1, 11.8,1,1, 15.033, 10667.747, 118.021, 52553.304 18/09/07,14:28:16,16,10,1, 11.8,1,1, 15.033, 10667.737, 118.020, 52553.283 18/09/07,14:28:16,17,10,1, 11.8,1,1, 15.033, 10667.736, 118.036, 52553.293 18/09/07,14:28:16,18,10,1, 11.8,1,1, 15.033, 10667.731, 118.056, 52553.307 18/09/07,14:28:16,19,10,1, 11.8,1,1, 15.033, 10667.738, 118.081, 52553.345 18/09/07,14:28:17,00,10,1, 11.8,1,1, 15.033, 10667.734, 118.081, 52553.345 18/09/07,14:28:17,01,10,1, 11.8,1,1, 15.033, 10667.741, 118.057, 52553.329 18/09/07,14:28:17,02,10,1, 11.8,1,1, 15.033, 10667.749, 118.047, 52553.317 18/09/07,14:28:17,03,10,1, 11.8,1,1, 15.033, 10667.765, 118.063, 52553.320 18/09/07,14:28:17,04,10,1, 11.8,1,1, 15.033, 10667.724, 118.068, 52553.319 18/09/07,14:28:17,05,10,1, 11.8,1,1, 15.033, 10667.730, 118.081, 52553.342 18/09/07,14:28:17,06,10,1, 11.8,1,1, 15.033, 10667.754, 118.082, 52553.295 18/09/07,14:28:17,07,10,1, 11.8,1,1, 15.033, 10667.747, 118.084, 52553.320 18/09/07,14:28:17,08,10,1, 11.8,1,1, 15.033, 10667.757, 118.087, 52553.329 18/09/07,14:28:17,09,10,1, 11.8,1,1, 15.033, 10667.754, 118.074, 52553.317 18/09/07,14:28:17,10,10,1, 11.8,1,1, 15.033, 10667.768, 118.080, 52553.331 18/09/07,14:28:17,11,10,1, 11.8,1,1, 15.033, 10667.772, 118.078, 52553.355 18/09/07,14:28:17,12,10,1, 11.8,1,1, 15.033, 10667.755, 118.061, 52553.332 18/09/07,14:28:17,13,10,1, 11.8,1,1, 15.033, 10667.763, 118.096, 52553.336 18/09/07,14:28:17,14,10,1, 11.8,1,1, 15.033, 10667.763, 118.101, 52553.322 18/09/07,14:28:17,15,10,1, 11.8,1,1, 15.033, 10667.764, 118.095, 52553.322 18/09/07,14:28:17,16,10,1, 11.8,1,1, 15.033, 10667.794, 118.094, 52553.346 18/09/07,14:28:17,17,10,1, 11.8,1,1, 15.033, 10667.780, 118.091, 52553.325 18/09/07,14:28:17,18,10,1, 11.8,1,1, 15.033, 10667.777, 118.115, 52553.339 18/09/07,14:28:17,19,10,1, 11.8,1,1, 15.033, 10667.769, 118.096, 52553.351 18/09/07,14:28:18,00,10,1, 11.9,1,1, 15.031, 10667.768, 118.096, 52553.351 18/09/07,14:28:18,01,10,1, 11.9,1,1, 15.031, 10667.789, 118.096, 52553.338 18/09/07,14:28:18,02,10,1, 11.9,1,1, 15.031, 10667.775, 118.101, 52553.340 18/09/07,14:28:18,03,10,1, 11.9,1,1, 15.031, 10667.773, 118.117, 52553.363 18/09/07,14:28:18,04,10,1, 11.9,1,1, 15.031, 10667.786, 118.126, 52553.361 18/09/07,14:28:18,05,10,1, 11.9,1,1, 15.031, 10667.802, 118.117, 52553.358 18/09/07,14:28:18,06,10,1, 11.9,1,1, 15.031, 10667.786, 118.115, 52553.341 18/09/07,14:28:18,07,10,1, 11.9,1,1, 15.031, 10667.789, 118.131, 52553.332 18/09/07,14:28:18,08,10,1, 11.9,1,1, 15.031, 10667.802, 118.153, 52553.343 18/09/07,14:28:18,09,10,1, 11.9,1,1, 15.031, 10667.825, 118.158, 52553.387 18/09/07,14:28:18,10,10,1, 11.9,1,1, 15.031, 10667.812, 118.136, 52553.387 18/09/07,14:28:18,11,10,1, 11.9,1,1, 15.031, 10667.824, 118.129, 52553.374 18/09/07,14:28:18,12,10,1, 11.9,1,1, 15.031, 10667.813, 118.133, 52553.387 18/09/07,14:28:18,13,10,1, 11.9,1,1, 15.031, 10667.811, 118.146, 52553.362 18/09/07,14:28:18,14,10,1, 11.9,1,1, 15.031, 10667.822, 118.154, 52553.391 18/09/07,14:28:18,15,10,1, 11.9,1,1, 15.031, 10667.823, 118.186, 52553.385 18/09/07,14:28:18,16,10,1, 11.9,1,1, 15.031, 10667.826, 118.171, 52553.410 18/09/07,14:28:18,17,10,1, 11.9,1,1, 15.031, 10667.841, 118.172, 52553.388 18/09/07,14:28:18,18,10,1, 11.9,1,1, 15.031, 10667.838, 118.183, 52553.401 18/09/07,14:28:18,19,10,1, 11.9,1,1, 15.031, 10667.828, 118.183, 52553.391 18/09/07,14:28:19,00,11,1, 11.8,1,1, 15.027, 10667.826, 118.183, 52553.391 18/09/07,14:28:19,01,11,1, 11.8,1,1, 15.027, 10667.837, 118.185, 52553.380 18/09/07,14:28:19,02,11,1, 11.8,1,1, 15.027, 10667.817, 118.196, 52553.407 18/09/07,14:28:19,03,11,1, 11.8,1,1, 15.027, 10667.822, 118.180, 52553.350 18/09/07,14:28:19,04,11,1, 11.8,1,1, 15.027, 10667.832, 118.189, 52553.389 18/09/07,14:28:19,05,11,1, 11.8,1,1, 15.027, 10667.835, 118.170, 52553.396 18/09/07,14:28:19,06,11,1, 11.8,1,1, 15.027, 10667.851, 118.174, 52553.373 18/09/07,14:28:19,07,11,1, 11.8,1,1, 15.027, 10667.867, 118.188, 52553.355 18/09/07,14:28:19,08,11,1, 11.8,1,1, 15.027, 10667.851, 118.177, 52553.372 18/09/07,14:28:19,09,11,1, 11.8,1,1, 15.027, 10667.849, 118.171, 52553.359 18/09/07,14:28:19,10,11,1, 11.8,1,1, 15.027, 10667.830, 118.197, 52553.383 18/09/07,14:28:19,11,11,1, 11.8,1,1, 15.027, 10667.863, 118.188, 52553.356 18/09/07,14:28:19,12,11,1, 11.8,1,1, 15.027, 10667.863, 118.208, 52553.380 18/09/07,14:28:19,13,11,1, 11.8,1,1, 15.027, 10667.873, 118.221, 52553.386 18/09/07,14:28:19,14,11,1, 11.8,1,1, 15.027, 10667.843, 118.217, 52553.385 18/09/07,14:28:19,15,11,1, 11.8,1,1, 15.027, 10667.856, 118.206, 52553.351 18/09/07,14:28:19,16,11,1, 11.8,1,1, 15.027, 10667.886, 118.211, 52553.404 18/09/07,14:28:19,17,11,1, 11.8,1,1, 15.027, 10667.877, 118.220, 52553.373 18/09/07,14:28:19,18,11,1, 11.8,1,1, 15.027, 10667.878, 118.248, 52553.371 18/09/07,14:28:19,19,11,1, 11.8,1,1, 15.027, 10667.891, 118.225, 52553.371 18/09/07,14:28:20,00,10,1, 11.8,1,1, 15.033, 10667.884, 118.225, 52553.371 18/09/07,14:28:20,01,10,1, 11.8,1,1, 15.033, 10667.888, 118.254, 52553.394 18/09/07,14:28:20,02,10,1, 11.8,1,1, 15.033, 10667.868, 118.222, 52553.352 18/09/07,14:28:20,03,10,1, 11.8,1,1, 15.033, 10667.880, 118.237, 52553.346 18/09/07,14:28:20,04,10,1, 11.8,1,1, 15.033, 10667.875, 118.226, 52553.430 18/09/07,14:28:20,05,10,1, 11.8,1,1, 15.033, 10667.893, 118.242, 52553.384 18/09/07,14:28:20,06,10,1, 11.8,1,1, 15.033, 10667.883, 118.243, 52553.390 18/09/07,14:28:20,07,10,1, 11.8,1,1, 15.033, 10667.900, 118.243, 52553.355 18/09/07,14:28:20,08,10,1, 11.8,1,1, 15.033, 10667.878, 118.214, 52553.367 18/09/07,14:28:20,09,10,1, 11.8,1,1, 15.033, 10667.879, 118.259, 52553.401 18/09/07,14:28:20,10,10,1, 11.8,1,1, 15.033, 10667.914, 118.236, 52553.366 18/09/07,14:28:20,11,10,1, 11.8,1,1, 15.033, 10667.915, 118.298, 52553.666 18/09/07,14:28:20,12,10,1, 11.8,1,1, 15.033, 10667.952, 118.246, 52553.398 18/09/07,14:28:20,13,10,1, 11.8,1,1, 15.033, 10667.899, 118.232, 52553.376 18/09/07,14:28:20,14,10,1, 11.8,1,1, 15.033, 10667.896, 118.232, 52553.429 18/09/07,14:28:20,15,10,1, 11.8,1,1, 15.033, 10667.894, 118.263, 52553.426 18/09/07,14:28:20,16,10,1, 11.8,1,1, 15.033, 10667.913, 118.274, 52553.472 18/09/07,14:28:20,17,10,1, 11.8,1,1, 15.033, 10667.922, 118.249, 52553.390 18/09/07,14:28:20,18,10,1, 11.8,1,1, 15.033, 10667.909, 118.248, 52553.421 18/09/07,14:28:20,19,10,1, 11.8,1,1, 15.033, 10667.913, 118.265, 52553.418 18/09/07,14:28:21,00,10,1, 11.7,1,1, 15.033, 10667.909, 118.265, 52553.418 18/09/07,14:28:21,01,10,1, 11.7,1,1, 15.033, 10667.933, 118.254, 52553.427 18/09/07,14:28:21,02,10,1, 11.7,1,1, 15.033, 10667.951, 118.286, 52553.423 18/09/07,14:28:21,03,10,1, 11.7,1,1, 15.033, 10667.937, 118.285, 52553.430 18/09/07,14:28:21,04,10,1, 11.7,1,1, 15.033, 10667.917, 118.276, 52553.402 18/09/07,14:28:21,05,10,1, 11.7,1,1, 15.033, 10667.940, 118.310, 52553.462 18/09/07,14:28:21,06,10,1, 11.7,1,1, 15.033, 10667.945, 118.270, 52553.437 18/09/07,14:28:21,07,10,1, 11.7,1,1, 15.033, 10667.944, 118.281, 52553.432 18/09/07,14:28:21,08,10,1, 11.7,1,1, 15.033, 10667.950, 118.297, 52553.450 18/09/07,14:28:21,09,10,1, 11.7,1,1, 15.033, 10667.934, 118.311, 52553.459 18/09/07,14:28:21,10,10,1, 11.7,1,1, 15.033, 10667.963, 118.309, 52553.440 18/09/07,14:28:21,11,10,1, 11.7,1,1, 15.033, 10667.951, 118.309, 52553.422 18/09/07,14:28:21,12,10,1, 11.7,1,1, 15.033, 10667.956, 118.291, 52553.400 18/09/07,14:28:21,13,10,1, 11.7,1,1, 15.033, 10667.949, 118.312, 52553.436 18/09/07,14:28:21,14,10,1, 11.7,1,1, 15.033, 10667.946, 118.317, 52553.411 18/09/07,14:28:21,15,10,1, 11.7,1,1, 15.033, 10667.957, 118.324, 52553.438 18/09/07,14:28:21,16,10,1, 11.7,1,1, 15.033, 10667.979, 118.309, 52553.458 18/09/07,14:28:21,17,10,1, 11.7,1,1, 15.033, 10667.964, 118.316, 52553.431 18/09/07,14:28:21,18,10,1, 11.7,1,1, 15.033, 10667.963, 118.322, 52553.436 18/09/07,14:28:21,19,10,1, 11.7,1,1, 15.033, 10667.982, 118.329, 52553.434 18/09/07,14:28:22,00,10,1, 11.9,1,1, 15.035, 10667.976, 118.329, 52553.434 18/09/07,14:28:22,01,10,1, 11.9,1,1, 15.035, 10667.977, 118.316, 52553.447 18/09/07,14:28:22,02,10,1, 11.9,1,1, 15.035, 10667.985, 118.310, 52553.416 18/09/07,14:28:22,03,10,1, 11.9,1,1, 15.035, 10667.985, 118.320, 52553.316 18/09/07,14:28:22,04,10,1, 11.9,1,1, 15.035, 10667.995, 118.341, 52553.389 18/09/07,14:28:22,05,10,1, 11.9,1,1, 15.035, 10667.987, 118.346, 52553.446 18/09/07,14:28:22,06,10,1, 11.9,1,1, 15.035, 10667.978, 118.344, 52553.429 18/09/07,14:28:22,07,10,1, 11.9,1,1, 15.035, 10667.992, 118.351, 52553.432 18/09/07,14:28:22,08,10,1, 11.9,1,1, 15.035, 10667.992, 118.374, 52553.424 18/09/07,14:28:22,09,10,1, 11.9,1,1, 15.035, 10668.012, 118.360, 52553.465 18/09/07,14:28:22,10,10,1, 11.9,1,1, 15.035, 10667.983, 118.349, 52553.431 18/09/07,14:28:22,11,10,1, 11.9,1,1, 15.035, 10668.001, 118.334, 52553.423 18/09/07,14:28:22,12,10,1, 11.9,1,1, 15.035, 10668.006, 118.370, 52553.427 18/09/07,14:28:22,13,10,1, 11.9,1,1, 15.035, 10668.031, 118.385, 52553.477 18/09/07,14:28:22,14,10,1, 11.9,1,1, 15.035, 10668.014, 118.397, 52553.428 18/09/07,14:28:22,15,10,1, 11.9,1,1, 15.035, 10668.042, 118.363, 52553.471 18/09/07,14:28:22,16,10,1, 11.9,1,1, 15.035, 10668.006, 118.372, 52553.456 18/09/07,14:28:22,17,10,1, 11.9,1,1, 15.035, 10668.030, 118.400, 52553.451 18/09/07,14:28:22,18,10,1, 11.9,1,1, 15.035, 10668.018, 118.379, 52553.445 18/09/07,14:28:22,19,10,1, 11.9,1,1, 15.035, 10668.035, 118.394, 52553.442 18/09/07,14:28:23,00,10,1, 11.8,1,1, 15.033, 10668.035, 118.394, 52553.442 18/09/07,14:28:23,01,10,1, 11.8,1,1, 15.033, 10668.048, 118.391, 52553.487 18/09/07,14:28:23,02,10,1, 11.8,1,1, 15.033, 10668.049, 118.393, 52553.462 18/09/07,14:28:23,03,10,1, 11.8,1,1, 15.033, 10668.042, 118.374, 52553.465 18/09/07,14:28:23,04,10,1, 11.8,1,1, 15.033, 10668.049, 118.382, 52553.448 18/09/07,14:28:23,05,10,1, 11.8,1,1, 15.033, 10668.042, 118.407, 52553.463 18/09/07,14:28:23,06,10,1, 11.8,1,1, 15.033, 10668.066, 118.411, 52553.475 18/09/07,14:28:23,07,10,1, 11.8,1,1, 15.033, 10668.043, 118.396, 52553.457 18/09/07,14:28:23,08,10,1, 11.8,1,1, 15.033, 10668.050, 118.422, 52553.430 18/09/07,14:28:23,09,10,1, 11.8,1,1, 15.033, 10668.063, 118.423, 52553.442 18/09/07,14:28:23,10,10,1, 11.8,1,1, 15.033, 10668.047, 118.408, 52553.438 18/09/07,14:28:23,11,10,1, 11.8,1,1, 15.033, 10668.044, 118.382, 52553.468 18/09/07,14:28:23,12,10,1, 11.8,1,1, 15.033, 10668.051, 118.392, 52553.440 18/09/07,14:28:23,13,10,1, 11.8,1,1, 15.033, 10668.072, 118.423, 52553.463 18/09/07,14:28:23,14,10,1, 11.8,1,1, 15.033, 10668.080, 118.400, 52553.460 18/09/07,14:28:23,15,10,1, 11.8,1,1, 15.033, 10668.104, 118.406, 52553.455 18/09/07,14:28:23,16,10,1, 11.8,1,1, 15.033, 10668.096, 118.413, 52553.496 18/09/07,14:28:23,17,10,1, 11.8,1,1, 15.033, 10668.093, 118.410, 52553.468 18/09/07,14:28:23,18,10,1, 11.8,1,1, 15.033, 10668.109, 118.435, 52553.504 18/09/07,14:28:23,19,10,1, 11.8,1,1, 15.033, 10668.092, 118.423, 52553.485 18/09/07,14:28:24,00,10,1, 11.8,1,1, 15.031, 10668.085, 118.423, 52553.485 18/09/07,14:28:24,01,10,1, 11.8,1,1, 15.031, 10668.099, 118.423, 52553.504 18/09/07,14:28:24,02,10,1, 11.8,1,1, 15.031, 10668.092, 118.408, 52553.502 18/09/07,14:28:24,03,10,1, 11.8,1,1, 15.031, 10668.107, 118.414, 52553.505 18/09/07,14:28:24,04,10,1, 11.8,1,1, 15.031, 10668.092, 118.421, 52553.492 18/09/07,14:28:24,05,10,1, 11.8,1,1, 15.031, 10668.093, 118.413, 52553.444 18/09/07,14:28:24,06,10,1, 11.8,1,1, 15.031, 10668.078, 118.427, 52553.468 18/09/07,14:28:24,07,10,1, 11.8,1,1, 15.031, 10668.111, 118.463, 52553.481 18/09/07,14:28:24,08,10,1, 11.8,1,1, 15.031, 10668.103, 118.461, 52553.482 18/09/07,14:28:24,09,10,1, 11.8,1,1, 15.031, 10668.116, 118.447, 52553.478 18/09/07,14:28:24,10,10,1, 11.8,1,1, 15.031, 10668.104, 118.446, 52553.503 18/09/07,14:28:24,11,10,1, 11.8,1,1, 15.031, 10668.147, 118.447, 52553.480 18/09/07,14:28:24,12,10,1, 11.8,1,1, 15.031, 10668.154, 118.458, 52553.533 18/09/07,14:28:24,13,10,1, 11.8,1,1, 15.031, 10668.154, 118.449, 52553.512 18/09/07,14:28:24,14,10,1, 11.8,1,1, 15.031, 10668.169, 118.465, 52553.495 18/09/07,14:28:24,15,10,1, 11.8,1,1, 15.031, 10668.156, 118.452, 52553.491 18/09/07,14:28:24,16,10,1, 11.8,1,1, 15.031, 10668.158, 118.457, 52553.469 18/09/07,14:28:24,17,10,1, 11.8,1,1, 15.031, 10668.149, 118.450, 52553.492 18/09/07,14:28:24,18,10,1, 11.8,1,1, 15.031, 10668.165, 118.460, 52553.514 18/09/07,14:28:24,19,10,1, 11.8,1,1, 15.031, 10668.163, 118.453, 52553.482 18/09/07,14:28:25,00,10,1, 11.9,1,1, 15.031, 10668.160, 118.453, 52553.482 18/09/07,14:28:25,01,10,1, 11.9,1,1, 15.031, 10668.170, 118.455, 52553.519 18/09/07,14:28:25,02,10,1, 11.9,1,1, 15.031, 10668.189, 118.447, 52553.493 18/09/07,14:28:25,03,10,1, 11.9,1,1, 15.031, 10668.177, 118.469, 52553.496 18/09/07,14:28:25,04,10,1, 11.9,1,1, 15.031, 10668.166, 118.440, 52553.496 18/09/07,14:28:25,05,10,1, 11.9,1,1, 15.031, 10668.167, 118.472, 52553.474 18/09/07,14:28:25,06,10,1, 11.9,1,1, 15.031, 10668.193, 118.465, 52553.490 18/09/07,14:28:25,07,10,1, 11.9,1,1, 15.031, 10668.147, 118.479, 52553.473 18/09/07,14:28:25,08,10,1, 11.9,1,1, 15.031, 10668.193, 118.463, 52553.512 18/09/07,14:28:25,09,10,1, 11.9,1,1, 15.031, 10668.149, 118.467, 52553.514 18/09/07,14:28:25,10,10,1, 11.9,1,1, 15.031, 10668.199, 118.472, 52553.491 18/09/07,14:28:25,11,10,1, 11.9,1,1, 15.031, 10668.200, 118.476, 52553.413 18/09/07,14:28:25,12,10,1, 11.9,1,1, 15.031, 10668.211, 118.484, 52553.575 18/09/07,14:28:25,13,10,1, 11.9,1,1, 15.031, 10668.215, 118.455, 52553.518 18/09/07,14:28:25,14,10,1, 11.9,1,1, 15.031, 10668.219, 118.490, 52553.464 18/09/07,14:28:25,15,10,1, 11.9,1,1, 15.031, 10668.207, 118.480, 52553.526 18/09/07,14:28:25,16,10,1, 11.9,1,1, 15.031, 10668.220, 118.500, 52553.466 18/09/07,14:28:25,17,10,1, 11.9,1,1, 15.031, 10668.213, 118.472, 52553.516 18/09/07,14:28:25,18,10,1, 11.9,1,1, 15.031, 10668.205, 118.480, 52553.479 18/09/07,14:28:25,19,10,1, 11.9,1,1, 15.031, 10668.219, 118.506, 52553.529 18/09/07,14:28:26,00,10,1, 11.8,1,1, 15.032, 10668.218, 118.506, 52553.529 18/09/07,14:28:26,01,10,1, 11.8,1,1, 15.032, 10668.228, 118.514, 52553.457 18/09/07,14:28:26,02,10,1, 11.8,1,1, 15.032, 10668.243, 118.500, 52553.494 18/09/07,14:28:26,03,10,1, 11.8,1,1, 15.032, 10668.211, 118.519, 52553.501 18/09/07,14:28:26,04,10,1, 11.8,1,1, 15.032, 10668.243, 118.506, 52553.500 18/09/07,14:28:26,05,10,1, 11.8,1,1, 15.032, 10668.245, 118.484, 52553.493 18/09/07,14:28:26,06,10,1, 11.8,1,1, 15.032, 10668.234, 118.509, 52553.508 18/09/07,14:28:26,07,10,1, 11.8,1,1, 15.032, 10668.245, 118.534, 52553.503 18/09/07,14:28:26,08,10,1, 11.8,1,1, 15.032, 10668.233, 118.489, 52553.501 18/09/07,14:28:26,09,10,1, 11.8,1,1, 15.032, 10668.247, 118.492, 52553.513 18/09/07,14:28:26,10,10,1, 11.8,1,1, 15.032, 10668.255, 118.481, 52553.459 18/09/07,14:28:26,11,10,1, 11.8,1,1, 15.032, 10668.252, 118.534, 52553.516 18/09/07,14:28:26,12,10,1, 11.8,1,1, 15.032, 10668.240, 118.514, 52553.496 18/09/07,14:28:26,13,10,1, 11.8,1,1, 15.032, 10668.279, 118.520, 52553.526 18/09/07,14:28:26,14,10,1, 11.8,1,1, 15.032, 10668.268, 118.495, 52553.522 18/09/07,14:28:26,15,10,1, 11.8,1,1, 15.032, 10668.273, 118.512, 52553.523 18/09/07,14:28:26,16,10,1, 11.8,1,1, 15.032, 10668.288, 118.521, 52553.481 18/09/07,14:28:26,17,10,1, 11.8,1,1, 15.032, 10668.276, 118.518, 52553.494 18/09/07,14:28:26,18,10,1, 11.8,1,1, 15.032, 10668.299, 118.496, 52553.489 18/09/07,14:28:26,19,10,1, 11.8,1,1, 15.032, 10668.286, 118.519, 52553.510 18/09/07,14:28:27,00,10,1, 11.9,1,1, 15.033, 10668.285, 118.519, 52553.510 18/09/07,14:28:27,01,10,1, 11.9,1,1, 15.033, 10668.309, 118.513, 52553.524 18/09/07,14:28:27,02,10,1, 11.9,1,1, 15.033, 10668.294, 118.511, 52553.492 18/09/07,14:28:27,03,10,1, 11.9,1,1, 15.033, 10668.312, 118.530, 52553.482 18/09/07,14:28:27,04,10,1, 11.9,1,1, 15.033, 10668.313, 118.545, 52553.474 18/09/07,14:28:27,05,10,1, 11.9,1,1, 15.033, 10668.293, 118.536, 52553.489 18/09/07,14:28:27,06,10,1, 11.9,1,1, 15.033, 10668.317, 118.532, 52553.505 18/09/07,14:28:27,07,10,1, 11.9,1,1, 15.033, 10668.329, 118.532, 52553.504 18/09/07,14:28:27,08,10,1, 11.9,1,1, 15.033, 10668.341, 118.521, 52553.486 18/09/07,14:28:27,09,10,1, 11.9,1,1, 15.033, 10668.322, 118.522, 52553.520 18/09/07,14:28:27,10,10,1, 11.9,1,1, 15.033, 10668.332, 118.518, 52553.494 18/09/07,14:28:27,11,10,1, 11.9,1,1, 15.033, 10668.329, 118.531, 52553.491 18/09/07,14:28:27,12,10,1, 11.9,1,1, 15.033, 10668.330, 118.534, 52553.466 18/09/07,14:28:27,13,10,1, 11.9,1,1, 15.033, 10668.352, 118.536, 52553.542 18/09/07,14:28:27,14,10,1, 11.9,1,1, 15.033, 10668.362, 118.525, 52553.494 18/09/07,14:28:27,15,10,1, 11.9,1,1, 15.033, 10668.342, 118.542, 52553.489 18/09/07,14:28:27,16,10,1, 11.9,1,1, 15.033, 10668.342, 118.544, 52553.488 18/09/07,14:28:27,17,10,1, 11.9,1,1, 15.033, 10668.358, 118.536, 52553.493 18/09/07,14:28:27,18,10,1, 11.9,1,1, 15.033, 10668.343, 118.522, 52553.490 18/09/07,14:28:27,19,10,1, 11.9,1,1, 15.033, 10668.345, 118.538, 52553.515 18/09/07,14:28:28,00,10,1, 11.8,1,1, 15.032, 10668.343, 118.538, 52553.515 18/09/07,14:28:28,01,10,1, 11.8,1,1, 15.032, 10668.345, 118.546, 52553.493 18/09/07,14:28:28,02,10,1, 11.8,1,1, 15.032, 10668.364, 118.534, 52553.506 18/09/07,14:28:28,03,10,1, 11.8,1,1, 15.032, 10668.378, 118.533, 52553.491 18/09/07,14:28:28,04,10,1, 11.8,1,1, 15.032, 10668.378, 118.545, 52553.548 18/09/07,14:28:28,05,10,1, 11.8,1,1, 15.032, 10668.366, 118.558, 52553.503 18/09/07,14:28:28,06,10,1, 11.8,1,1, 15.032, 10668.367, 118.546, 52553.533 18/09/07,14:28:28,07,10,1, 11.8,1,1, 15.032, 10668.401, 118.562, 52553.525 18/09/07,14:28:28,08,10,1, 11.8,1,1, 15.032, 10668.421, 118.561, 52553.526 18/09/07,14:28:28,09,10,1, 11.8,1,1, 15.032, 10668.400, 118.540, 52553.483 18/09/07,14:28:28,10,10,1, 11.8,1,1, 15.032, 10668.394, 118.577, 52553.532 18/09/07,14:28:28,11,10,1, 11.8,1,1, 15.032, 10668.409, 118.580, 52553.543 18/09/07,14:28:28,12,10,1, 11.8,1,1, 15.032, 10668.401, 118.567, 52553.516 18/09/07,14:28:28,13,10,1, 11.8,1,1, 15.032, 10668.395, 118.579, 52553.483 18/09/07,14:28:28,14,10,1, 11.8,1,1, 15.032, 10668.396, 118.567, 52553.516 18/09/07,14:28:28,15,10,1, 11.8,1,1, 15.032, 10668.414, 118.547, 52553.521 18/09/07,14:28:28,16,10,1, 11.8,1,1, 15.032, 10668.446, 118.544, 52553.489 18/09/07,14:28:28,17,10,1, 11.8,1,1, 15.032, 10668.427, 118.577, 52553.500 18/09/07,14:28:28,18,10,1, 11.8,1,1, 15.032, 10668.397, 118.567, 52553.487 18/09/07,14:28:28,19,10,1, 11.8,1,1, 15.032, 10668.423, 118.566, 52553.488 18/09/07,14:28:29,00,10,1, 11.8,1,1, 15.033, 10668.418, 118.566, 52553.488 18/09/07,14:28:29,01,10,1, 11.8,1,1, 15.033, 10668.444, 118.586, 52553.521 18/09/07,14:28:29,02,10,1, 11.8,1,1, 15.033, 10668.438, 118.572, 52553.507 18/09/07,14:28:29,03,10,1, 11.8,1,1, 15.033, 10668.459, 118.583, 52553.512 18/09/07,14:28:29,04,10,1, 11.8,1,1, 15.033, 10668.443, 118.560, 52553.515 18/09/07,14:28:29,05,10,1, 11.8,1,1, 15.033, 10668.440, 118.560, 52553.522 18/09/07,14:28:29,06,10,1, 11.8,1,1, 15.033, 10668.435, 118.573, 52553.535 18/09/07,14:28:29,07,10,1, 11.8,1,1, 15.033, 10668.447, 118.564, 52553.524 18/09/07,14:28:29,08,10,1, 11.8,1,1, 15.033, 10668.451, 118.602, 52553.553 18/09/07,14:28:29,09,10,1, 11.8,1,1, 15.033, 10668.436, 118.573, 52553.500 18/09/07,14:28:29,10,10,1, 11.8,1,1, 15.033, 10668.454, 118.578, 52553.528 18/09/07,14:28:29,11,10,1, 11.8,1,1, 15.033, 10668.470, 118.555, 52553.538 18/09/07,14:28:29,12,10,1, 11.8,1,1, 15.033, 10668.446, 118.590, 52553.556 18/09/07,14:28:29,13,10,1, 11.8,1,1, 15.033, 10668.447, 118.581, 52553.502 18/09/07,14:28:29,14,10,1, 11.8,1,1, 15.033, 10668.442, 118.556, 52553.512 18/09/07,14:28:29,15,10,1, 11.8,1,1, 15.033, 10668.480, 118.574, 52553.534 18/09/07,14:28:29,16,10,1, 11.8,1,1, 15.033, 10668.446, 118.595, 52553.515 18/09/07,14:28:29,17,10,1, 11.8,1,1, 15.033, 10668.430, 118.580, 52553.492 18/09/07,14:28:29,18,10,1, 11.8,1,1, 15.033, 10668.452, 118.582, 52553.528 18/09/07,14:28:29,19,10,1, 11.8,1,1, 15.033, 10668.486, 118.618, 52553.537 18/09/07,14:28:30,00,10,1, 11.9,1,1, 15.032, 10668.485, 118.618, 52553.537 18/09/07,14:28:30,01,10,1, 11.9,1,1, 15.032, 10668.481, 118.589, 52553.533 18/09/07,14:28:30,02,10,1, 11.9,1,1, 15.032, 10668.480, 118.611, 52553.547 18/09/07,14:28:30,03,10,1, 11.9,1,1, 15.032, 10668.470, 118.584, 52553.489 18/09/07,14:28:30,04,10,1, 11.9,1,1, 15.032, 10668.488, 118.606, 52553.526 18/09/07,14:28:30,05,10,1, 11.9,1,1, 15.032, 10668.496, 118.599, 52553.548 18/09/07,14:28:30,06,10,1, 11.9,1,1, 15.032, 10668.486, 118.595, 52553.578 18/09/07,14:28:30,07,10,1, 11.9,1,1, 15.032, 10668.485, 118.580, 52553.535 18/09/07,14:28:30,08,10,1, 11.9,1,1, 15.032, 10668.480, 118.585, 52553.542 18/09/07,14:28:30,09,10,1, 11.9,1,1, 15.032, 10668.464, 118.576, 52553.537 18/09/07,14:28:30,10,10,1, 11.9,1,1, 15.032, 10668.467, 118.587, 52553.529 18/09/07,14:28:30,11,10,1, 11.9,1,1, 15.032, 10668.493, 118.585, 52553.546 18/09/07,14:28:30,12,10,1, 11.9,1,1, 15.032, 10668.485, 118.586, 52553.550 18/09/07,14:28:30,13,10,1, 11.9,1,1, 15.032, 10668.516, 118.607, 52553.551 18/09/07,14:28:30,14,10,1, 11.9,1,1, 15.032, 10668.480, 118.602, 52553.567 18/09/07,14:28:30,15,10,1, 11.9,1,1, 15.032, 10668.499, 118.570, 52553.522 18/09/07,14:28:30,16,10,1, 11.9,1,1, 15.032, 10668.502, 118.578, 52553.489 18/09/07,14:28:30,17,10,1, 11.9,1,1, 15.032, 10668.506, 118.591, 52553.542 18/09/07,14:28:30,18,10,1, 11.9,1,1, 15.032, 10668.516, 118.595, 52553.548 18/09/07,14:28:30,19,10,1, 11.9,1,1, 15.032, 10668.513, 118.582, 52553.514 18/09/07,14:28:31,00,10,1, 11.9,1,1, 15.032, 10668.510, 118.582, 52553.514 18/09/07,14:28:31,01,10,1, 11.9,1,1, 15.032, 10668.520, 118.584, 52553.548 18/09/07,14:28:31,02,10,1, 11.9,1,1, 15.032, 10668.513, 118.603, 52553.532 18/09/07,14:28:31,03,10,1, 11.9,1,1, 15.032, 10668.521, 118.586, 52553.537 18/09/07,14:28:31,04,10,1, 11.9,1,1, 15.032, 10668.519, 118.596, 52553.559 18/09/07,14:28:31,05,10,1, 11.9,1,1, 15.032, 10668.511, 118.580, 52553.551 18/09/07,14:28:31,06,10,1, 11.9,1,1, 15.032, 10668.536, 118.593, 52553.588 18/09/07,14:28:31,07,10,1, 11.9,1,1, 15.032, 10668.516, 118.605, 52553.681 18/09/07,14:28:31,08,10,1, 11.9,1,1, 15.032, 10668.553, 118.581, 52553.489 18/09/07,14:28:31,09,10,1, 11.9,1,1, 15.032, 10668.509, 118.580, 52553.484 18/09/07,14:28:31,10,10,1, 11.9,1,1, 15.032, 10668.544, 118.601, 52553.503 18/09/07,14:28:31,11,10,1, 11.9,1,1, 15.032, 10668.549, 118.599, 52553.510 18/09/07,14:28:31,12,10,1, 11.9,1,1, 15.032, 10668.536, 118.608, 52553.519 18/09/07,14:28:31,13,10,1, 11.9,1,1, 15.032, 10668.529, 118.593, 52553.525 18/09/07,14:28:31,14,10,1, 11.9,1,1, 15.032, 10668.530, 118.586, 52553.556 18/09/07,14:28:31,15,10,1, 11.9,1,1, 15.032, 10668.532, 118.600, 52553.560 18/09/07,14:28:31,16,10,1, 11.9,1,1, 15.032, 10668.554, 118.614, 52553.553 18/09/07,14:28:31,17,10,1, 11.9,1,1, 15.032, 10668.522, 118.596, 52553.523 18/09/07,14:28:31,18,10,1, 11.9,1,1, 15.032, 10668.557, 118.606, 52553.545 18/09/07,14:28:31,19,10,1, 11.9,1,1, 15.032, 10668.550, 118.633, 52553.499 18/09/07,14:28:32,00,10,1, 11.9,1,1, 15.032, 10668.544, 118.633, 52553.499 18/09/07,14:28:32,01,10,1, 11.9,1,1, 15.032, 10668.564, 118.622, 52553.592 18/09/07,14:28:32,02,10,1, 11.9,1,1, 15.032, 10668.546, 118.603, 52553.536 18/09/07,14:28:32,03,10,1, 11.9,1,1, 15.032, 10668.565, 118.636, 52553.544 18/09/07,14:28:32,04,10,1, 11.9,1,1, 15.032, 10668.551, 118.603, 52553.562 18/09/07,14:28:32,05,10,1, 11.9,1,1, 15.032, 10668.568, 118.612, 52553.546 18/09/07,14:28:32,06,10,1, 11.9,1,1, 15.032, 10668.572, 118.620, 52553.567 18/09/07,14:28:32,07,10,1, 11.9,1,1, 15.032, 10668.561, 118.591, 52553.562 18/09/07,14:28:32,08,10,1, 11.9,1,1, 15.032, 10668.568, 118.602, 52553.538 18/09/07,14:28:32,09,10,1, 11.9,1,1, 15.032, 10668.581, 118.618, 52553.586 18/09/07,14:28:32,10,10,1, 11.9,1,1, 15.032, 10668.563, 118.602, 52553.571 18/09/07,14:28:32,11,10,1, 11.9,1,1, 15.032, 10668.580, 118.620, 52553.556 18/09/07,14:28:32,12,10,1, 11.9,1,1, 15.032, 10668.588, 118.604, 52553.561 18/09/07,14:28:32,13,10,1, 11.9,1,1, 15.032, 10668.567, 118.631, 52553.604 18/09/07,14:28:32,14,10,1, 11.9,1,1, 15.032, 10668.577, 118.625, 52553.601 18/09/07,14:28:32,15,10,1, 11.9,1,1, 15.032, 10668.583, 118.595, 52553.612 18/09/07,14:28:32,16,10,1, 11.9,1,1, 15.032, 10668.572, 118.609, 52553.570 18/09/07,14:28:32,17,10,1, 11.9,1,1, 15.032, 10668.571, 118.607, 52553.608 18/09/07,14:28:32,18,10,1, 11.9,1,1, 15.032, 10668.572, 118.595, 52553.552 18/09/07,14:28:32,19,10,1, 11.9,1,1, 15.032, 10668.593, 118.601, 52553.608 18/09/07,14:28:33,00,10,1, 11.9,1,1, 15.030, 10668.585, 118.601, 52553.608 18/09/07,14:28:33,01,10,1, 11.9,1,1, 15.030, 10668.586, 118.599, 52553.601 18/09/07,14:28:33,02,10,1, 11.9,1,1, 15.030, 10668.589, 118.613, 52553.563 18/09/07,14:28:33,03,10,1, 11.9,1,1, 15.030, 10668.592, 118.614, 52553.610 18/09/07,14:28:33,04,10,1, 11.9,1,1, 15.030, 10668.617, 118.584, 52553.579 18/09/07,14:28:33,05,10,1, 11.9,1,1, 15.030, 10668.599, 118.588, 52553.591 18/09/07,14:28:33,06,10,1, 11.9,1,1, 15.030, 10668.613, 118.594, 52553.564 18/09/07,14:28:33,07,10,1, 11.9,1,1, 15.030, 10668.595, 118.580, 52553.588 18/09/07,14:28:33,08,10,1, 11.9,1,1, 15.030, 10668.571, 118.606, 52553.568 18/09/07,14:28:33,09,10,1, 11.9,1,1, 15.030, 10668.593, 118.596, 52553.576 18/09/07,14:28:33,10,10,1, 11.9,1,1, 15.030, 10668.591, 118.583, 52553.555 18/09/07,14:28:33,11,10,1, 11.9,1,1, 15.030, 10668.607, 118.579, 52553.576 18/09/07,14:28:33,12,10,1, 11.9,1,1, 15.030, 10668.581, 118.592, 52553.538 18/09/07,14:28:33,13,10,1, 11.9,1,1, 15.030, 10668.615, 118.607, 52553.593 18/09/07,14:28:33,14,10,1, 11.9,1,1, 15.030, 10668.612, 118.568, 52553.593 18/09/07,14:28:33,15,10,1, 11.9,1,1, 15.030, 10668.606, 118.576, 52553.570 18/09/07,14:28:33,16,10,1, 11.9,1,1, 15.030, 10668.578, 118.594, 52553.542 18/09/07,14:28:33,17,10,1, 11.9,1,1, 15.030, 10668.609, 118.605, 52553.606 18/09/07,14:28:33,18,10,1, 11.9,1,1, 15.030, 10668.606, 118.589, 52553.574 18/09/07,14:28:33,19,10,1, 11.9,1,1, 15.030, 10668.604, 118.592, 52553.580 18/09/07,14:28:34,00,09,1, 11.8,1,1, 15.034, 10668.602, 118.592, 52553.580 18/09/07,14:28:34,01,09,1, 11.8,1,1, 15.034, 10668.642, 118.593, 52553.532 18/09/07,14:28:34,02,09,1, 11.8,1,1, 15.034, 10668.617, 118.597, 52553.592 18/09/07,14:28:34,03,09,1, 11.8,1,1, 15.034, 10668.625, 118.570, 52553.581 18/09/07,14:28:34,04,09,1, 11.8,1,1, 15.034, 10668.622, 118.564, 52553.592 18/09/07,14:28:34,05,09,1, 11.8,1,1, 15.034, 10668.617, 118.578, 52553.598 18/09/07,14:28:34,06,09,1, 11.8,1,1, 15.034, 10668.593, 118.569, 52553.582 18/09/07,14:28:34,07,09,1, 11.8,1,1, 15.034, 10668.600, 118.579, 52553.564 18/09/07,14:28:34,08,09,1, 11.8,1,1, 15.034, 10668.618, 118.619, 52553.566 18/09/07,14:28:34,09,09,1, 11.8,1,1, 15.034, 10668.613, 118.578, 52553.602 18/09/07,14:28:34,10,09,1, 11.8,1,1, 15.034, 10668.633, 118.550, 52553.591 18/09/07,14:28:34,11,09,1, 11.8,1,1, 15.034, 10668.622, 118.561, 52553.615 18/09/07,14:28:34,12,09,1, 11.8,1,1, 15.034, 10668.616, 118.567, 52553.605 18/09/07,14:28:34,13,09,1, 11.8,1,1, 15.034, 10668.629, 118.558, 52553.570 18/09/07,14:28:34,14,09,1, 11.8,1,1, 15.034, 10668.628, 118.564, 52553.591 18/09/07,14:28:34,15,09,1, 11.8,1,1, 15.034, 10668.601, 118.567, 52553.612 18/09/07,14:28:34,16,09,1, 11.8,1,1, 15.034, 10668.632, 118.549, 52553.553 18/09/07,14:28:34,17,09,1, 11.8,1,1, 15.034, 10668.626, 118.541, 52553.590 18/09/07,14:28:34,18,09,1, 11.8,1,1, 15.034, 10668.629, 118.532, 52553.626 18/09/07,14:28:34,19,09,1, 11.8,1,1, 15.034, 10668.642, 118.536, 52553.609 18/09/07,14:28:35,00,09,1, 11.9,1,1, 15.033, 10668.635, 118.536, 52553.609 18/09/07,14:28:35,01,09,1, 11.9,1,1, 15.033, 10668.630, 118.549, 52553.647 18/09/07,14:28:35,02,09,1, 11.9,1,1, 15.033, 10668.661, 118.526, 52553.650 18/09/07,14:28:35,03,09,1, 11.9,1,1, 15.033, 10668.628, 118.532, 52553.576 18/09/07,14:28:35,04,09,1, 11.9,1,1, 15.033, 10668.636, 118.536, 52553.592 18/09/07,14:28:35,05,09,1, 11.9,1,1, 15.033, 10668.637, 118.548, 52553.625 18/09/07,14:28:35,06,09,1, 11.9,1,1, 15.033, 10668.641, 118.551, 52553.627 18/09/07,14:28:35,07,09,1, 11.9,1,1, 15.033, 10668.614, 118.565, 52553.576 18/09/07,14:28:35,08,09,1, 11.9,1,1, 15.033, 10668.623, 118.538, 52553.652 18/09/07,14:28:35,09,09,1, 11.9,1,1, 15.033, 10668.633, 118.567, 52553.745 18/09/07,14:28:35,10,09,1, 11.9,1,1, 15.033, 10668.651, 118.583, 52553.629 18/09/07,14:28:35,11,09,1, 11.9,1,1, 15.033, 10668.647, 118.553, 52553.591 18/09/07,14:28:35,12,09,1, 11.9,1,1, 15.033, 10668.631, 118.566, 52553.620 18/09/07,14:28:35,13,09,1, 11.9,1,1, 15.033, 10668.652, 118.577, 52553.628 18/09/07,14:28:35,14,09,1, 11.9,1,1, 15.033, 10668.629, 118.550, 52553.644 18/09/07,14:28:35,15,09,1, 11.9,1,1, 15.033, 10668.651, 118.553, 52553.618 18/09/07,14:28:35,16,09,1, 11.9,1,1, 15.033, 10668.639, 118.563, 52553.630 18/09/07,14:28:35,17,09,1, 11.9,1,1, 15.033, 10668.628, 118.535, 52553.600 18/09/07,14:28:35,18,09,1, 11.9,1,1, 15.033, 10668.652, 118.569, 52553.616 18/09/07,14:28:35,19,09,1, 11.9,1,1, 15.033, 10668.638, 118.524, 52553.588 18/09/07,14:28:36,00,09,1, 11.9,1,1, 15.033, 10668.635, 118.524, 52553.588 18/09/07,14:28:36,01,09,1, 11.9,1,1, 15.033, 10668.634, 118.560, 52553.621 18/09/07,14:28:36,02,09,1, 11.9,1,1, 15.033, 10668.656, 118.534, 52553.589 18/09/07,14:28:36,03,09,1, 11.9,1,1, 15.033, 10668.638, 118.528, 52553.605 18/09/07,14:28:36,04,09,1, 11.9,1,1, 15.033, 10668.650, 118.541, 52553.603 18/09/07,14:28:36,05,09,1, 11.9,1,1, 15.033, 10668.640, 118.534, 52553.630 18/09/07,14:28:36,06,09,1, 11.9,1,1, 15.033, 10668.618, 118.544, 52553.594 18/09/07,14:28:36,07,09,1, 11.9,1,1, 15.033, 10668.644, 118.550, 52553.604 18/09/07,14:28:36,08,09,1, 11.9,1,1, 15.033, 10668.657, 118.535, 52553.610 18/09/07,14:28:36,09,09,1, 11.9,1,1, 15.033, 10668.635, 118.518, 52553.629 18/09/07,14:28:36,10,09,1, 11.9,1,1, 15.033, 10668.659, 118.520, 52553.605 18/09/07,14:28:36,11,09,1, 11.9,1,1, 15.033, 10668.627, 118.536, 52553.637 18/09/07,14:28:36,12,09,1, 11.9,1,1, 15.033, 10668.626, 118.549, 52553.628 18/09/07,14:28:36,13,09,1, 11.9,1,1, 15.033, 10668.650, 118.557, 52553.658 18/09/07,14:28:36,14,09,1, 11.9,1,1, 15.033, 10668.635, 118.517, 52553.627 18/09/07,14:28:36,15,09,1, 11.9,1,1, 15.033, 10668.630, 118.548, 52553.633 18/09/07,14:28:36,16,09,1, 11.9,1,1, 15.033, 10668.644, 118.561, 52553.638 18/09/07,14:28:36,17,09,1, 11.9,1,1, 15.033, 10668.647, 118.531, 52553.614 18/09/07,14:28:36,18,09,1, 11.9,1,1, 15.033, 10668.650, 118.518, 52553.619 18/09/07,14:28:36,19,09,1, 11.9,1,1, 15.033, 10668.635, 118.525, 52553.596 18/09/07,14:28:37,00,09,1, 11.7,1,1, 15.033, 10668.627, 118.525, 52553.596 18/09/07,14:28:37,01,09,1, 11.7,1,1, 15.033, 10668.669, 118.520, 52553.640 18/09/07,14:28:37,02,09,1, 11.7,1,1, 15.033, 10668.657, 118.506, 52553.569 18/09/07,14:28:37,03,09,1, 11.7,1,1, 15.033, 10668.647, 118.521, 52553.641 18/09/07,14:28:37,04,09,1, 11.7,1,1, 15.033, 10668.651, 118.512, 52553.609 18/09/07,14:28:37,05,09,1, 11.7,1,1, 15.033, 10668.656, 118.519, 52553.615 18/09/07,14:28:37,06,09,1, 11.7,1,1, 15.033, 10668.652, 118.518, 52553.610 18/09/07,14:28:37,07,09,1, 11.7,1,1, 15.033, 10668.648, 118.516, 52553.635 18/09/07,14:28:37,08,09,1, 11.7,1,1, 15.033, 10668.675, 118.542, 52553.623 18/09/07,14:28:37,09,09,1, 11.7,1,1, 15.033, 10668.672, 118.529, 52553.628 18/09/07,14:28:37,10,09,1, 11.7,1,1, 15.033, 10668.663, 118.523, 52553.628 18/09/07,14:28:37,11,09,1, 11.7,1,1, 15.033, 10668.668, 118.517, 52553.624 18/09/07,14:28:37,12,09,1, 11.7,1,1, 15.033, 10668.662, 118.542, 52553.602 18/09/07,14:28:37,13,09,1, 11.7,1,1, 15.033, 10668.688, 118.525, 52553.604 18/09/07,14:28:37,14,09,1, 11.7,1,1, 15.033, 10668.661, 118.527, 52553.612 18/09/07,14:28:37,15,09,1, 11.7,1,1, 15.033, 10668.669, 118.506, 52553.632 18/09/07,14:28:37,16,09,1, 11.7,1,1, 15.033, 10668.671, 118.507, 52553.610 18/09/07,14:28:37,17,09,1, 11.7,1,1, 15.033, 10668.664, 118.518, 52553.600 18/09/07,14:28:37,18,09,1, 11.7,1,1, 15.033, 10668.663, 118.486, 52553.595 18/09/07,14:28:37,19,09,1, 11.7,1,1, 15.033, 10668.678, 118.475, 52553.643 18/09/07,14:28:38,00,10,1, 11.9,1,1, 15.032, 10668.677, 118.475, 52553.643 18/09/07,14:28:38,01,10,1, 11.9,1,1, 15.032, 10668.656, 118.500, 52553.636 18/09/07,14:28:38,02,10,1, 11.9,1,1, 15.032, 10668.658, 118.484, 52553.633 18/09/07,14:28:38,03,10,1, 11.9,1,1, 15.032, 10668.659, 118.507, 52553.654 18/09/07,14:28:38,04,10,1, 11.9,1,1, 15.032, 10668.668, 118.491, 52553.666 18/09/07,14:28:38,05,10,1, 11.9,1,1, 15.032, 10668.668, 118.484, 52553.636 18/09/07,14:28:38,06,10,1, 11.9,1,1, 15.032, 10668.664, 118.494, 52553.678 18/09/07,14:28:38,07,10,1, 11.9,1,1, 15.032, 10668.688, 118.479, 52553.650 18/09/07,14:28:38,08,10,1, 11.9,1,1, 15.032, 10668.666, 118.508, 52553.637 18/09/07,14:28:38,09,10,1, 11.9,1,1, 15.032, 10668.673, 118.505, 52553.630 18/09/07,14:28:38,10,10,1, 11.9,1,1, 15.032, 10668.684, 118.487, 52553.630 18/09/07,14:28:38,11,10,1, 11.9,1,1, 15.032, 10668.682, 118.488, 52553.653 18/09/07,14:28:38,12,10,1, 11.9,1,1, 15.032, 10668.685, 118.488, 52553.627 18/09/07,14:28:38,13,10,1, 11.9,1,1, 15.032, 10668.677, 118.492, 52553.624 18/09/07,14:28:38,14,10,1, 11.9,1,1, 15.032, 10668.692, 118.485, 52553.607 18/09/07,14:28:38,15,10,1, 11.9,1,1, 15.032, 10668.689, 118.484, 52553.660 18/09/07,14:28:38,16,10,1, 11.9,1,1, 15.032, 10668.703, 118.479, 52553.637 18/09/07,14:28:38,17,10,1, 11.9,1,1, 15.032, 10668.700, 118.484, 52553.661 18/09/07,14:28:38,18,10,1, 11.9,1,1, 15.032, 10668.656, 118.465, 52553.654 18/09/07,14:28:38,19,10,1, 11.9,1,1, 15.032, 10668.665, 118.474, 52553.801 18/09/07,14:28:39,00,09,1, 11.9,1,1, 15.032, 10668.660, 118.474, 52553.801 18/09/07,14:28:39,01,09,1, 11.9,1,1, 15.032, 10668.680, 118.416, 52553.579 18/09/07,14:28:39,02,09,1, 11.9,1,1, 15.032, 10668.678, 118.478, 52553.647 18/09/07,14:28:39,03,09,1, 11.9,1,1, 15.032, 10668.709, 118.504, 52553.628 18/09/07,14:28:39,04,09,1, 11.9,1,1, 15.032, 10668.688, 118.444, 52553.631 18/09/07,14:28:39,05,09,1, 11.9,1,1, 15.032, 10668.702, 118.465, 52553.618 18/09/07,14:28:39,06,09,1, 11.9,1,1, 15.032, 10668.719, 118.458, 52553.651 18/09/07,14:28:39,07,09,1, 11.9,1,1, 15.032, 10668.730, 118.471, 52553.654 18/09/07,14:28:39,08,09,1, 11.9,1,1, 15.032, 10668.728, 118.461, 52553.672 18/09/07,14:28:39,09,09,1, 11.9,1,1, 15.032, 10668.722, 118.431, 52553.635 18/09/07,14:28:39,10,09,1, 11.9,1,1, 15.032, 10668.701, 118.469, 52553.623 18/09/07,14:28:39,11,09,1, 11.9,1,1, 15.032, 10668.713, 118.451, 52553.645 18/09/07,14:28:39,12,09,1, 11.9,1,1, 15.032, 10668.713, 118.424, 52553.644 18/09/07,14:28:39,13,09,1, 11.9,1,1, 15.032, 10668.717, 118.467, 52553.637 18/09/07,14:28:39,14,09,1, 11.9,1,1, 15.032, 10668.734, 118.446, 52553.625 18/09/07,14:28:39,15,09,1, 11.9,1,1, 15.032, 10668.744, 118.471, 52553.635 18/09/07,14:28:39,16,09,1, 11.9,1,1, 15.032, 10668.747, 118.433, 52553.662 18/09/07,14:28:39,17,09,1, 11.9,1,1, 15.032, 10668.749, 118.459, 52553.624 18/09/07,14:28:39,18,09,1, 11.9,1,1, 15.032, 10668.733, 118.419, 52553.617 18/09/07,14:28:39,19,09,1, 11.9,1,1, 15.032, 10668.736, 118.469, 52553.675 18/09/07,14:28:40,00,09,1, 11.8,1,1, 15.031, 10668.736, 118.469, 52553.675 18/09/07,14:28:40,01,09,1, 11.8,1,1, 15.031, 10668.735, 118.438, 52553.660 18/09/07,14:28:40,02,09,1, 11.8,1,1, 15.031, 10668.722, 118.424, 52553.650 18/09/07,14:28:40,03,09,1, 11.8,1,1, 15.031, 10668.716, 118.414, 52553.640 18/09/07,14:28:40,04,09,1, 11.8,1,1, 15.031, 10668.730, 118.447, 52553.676 18/09/07,14:28:40,05,09,1, 11.8,1,1, 15.031, 10668.734, 118.437, 52553.667 18/09/07,14:28:40,06,09,1, 11.8,1,1, 15.031, 10668.720, 118.426, 52553.668 18/09/07,14:28:40,07,09,1, 11.8,1,1, 15.031, 10668.742, 118.463, 52553.648 18/09/07,14:28:40,08,09,1, 11.8,1,1, 15.031, 10668.740, 118.457, 52553.671 18/09/07,14:28:40,09,09,1, 11.8,1,1, 15.031, 10668.746, 118.432, 52553.664 18/09/07,14:28:40,10,09,1, 11.8,1,1, 15.031, 10668.729, 118.451, 52553.674 18/09/07,14:28:40,11,09,1, 11.8,1,1, 15.031, 10668.765, 118.456, 52553.706 18/09/07,14:28:40,12,09,1, 11.8,1,1, 15.031, 10668.762, 118.431, 52553.674 18/09/07,14:28:40,13,09,1, 11.8,1,1, 15.031, 10668.754, 118.441, 52553.667 18/09/07,14:28:40,14,09,1, 11.8,1,1, 15.031, 10668.754, 118.449, 52553.663 18/09/07,14:28:40,15,09,1, 11.8,1,1, 15.031, 10668.756, 118.403, 52553.671 18/09/07,14:28:40,16,09,1, 11.8,1,1, 15.031, 10668.742, 118.439, 52553.667 18/09/07,14:28:40,17,09,1, 11.8,1,1, 15.031, 10668.761, 118.444, 52553.647 18/09/07,14:28:40,18,09,1, 11.8,1,1, 15.031, 10668.774, 118.419, 52553.673 18/09/07,14:28:40,19,09,1, 11.8,1,1, 15.031, 10668.778, 118.425, 52553.655 18/09/07,14:28:41,00,09,1, 11.8,1,1, 15.035, 10668.777, 118.425, 52553.655 18/09/07,14:28:41,01,09,1, 11.8,1,1, 15.035, 10668.760, 118.459, 52553.658 18/09/07,14:28:41,02,09,1, 11.8,1,1, 15.035, 10668.755, 118.436, 52553.642 18/09/07,14:28:41,03,09,1, 11.8,1,1, 15.035, 10668.750, 118.406, 52553.655 18/09/07,14:28:41,04,09,1, 11.8,1,1, 15.035, 10668.783, 118.403, 52553.683 18/09/07,14:28:41,05,09,1, 11.8,1,1, 15.035, 10668.777, 118.412, 52553.677 18/09/07,14:28:41,06,09,1, 11.8,1,1, 15.035, 10668.801, 118.412, 52553.655 18/09/07,14:28:41,07,09,1, 11.8,1,1, 15.035, 10668.777, 118.404, 52553.684 18/09/07,14:28:41,08,09,1, 11.8,1,1, 15.035, 10668.783, 118.425, 52553.695 18/09/07,14:28:41,09,09,1, 11.8,1,1, 15.035, 10668.784, 118.438, 52553.631 18/09/07,14:28:41,10,09,1, 11.8,1,1, 15.035, 10668.734, 118.425, 52553.671 18/09/07,14:28:41,11,09,1, 11.8,1,1, 15.035, 10668.774, 118.409, 52553.676 18/09/07,14:28:41,12,09,1, 11.8,1,1, 15.035, 10668.787, 118.400, 52553.648 18/09/07,14:28:41,13,09,1, 11.8,1,1, 15.035, 10668.778, 118.414, 52553.689 18/09/07,14:28:41,14,09,1, 11.8,1,1, 15.035, 10668.789, 118.404, 52553.683 18/09/07,14:28:41,15,09,1, 11.8,1,1, 15.035, 10668.777, 118.418, 52553.631 18/09/07,14:28:41,16,09,1, 11.8,1,1, 15.035, 10668.798, 118.403, 52553.685 18/09/07,14:28:41,17,09,1, 11.8,1,1, 15.035, 10668.792, 118.412, 52553.674 18/09/07,14:28:41,18,09,1, 11.8,1,1, 15.035, 10668.803, 118.410, 52553.708 18/09/07,14:28:41,19,09,1, 11.8,1,1, 15.035, 10668.796, 118.405, 52553.645 18/09/07,14:28:42,00,10,1, 11.9,1,1, 15.034, 10668.794, 118.405, 52553.645 18/09/07,14:28:42,01,10,1, 11.9,1,1, 15.034, 10668.791, 118.410, 52553.660 18/09/07,14:28:42,02,10,1, 11.9,1,1, 15.034, 10668.798, 118.440, 52553.675 18/09/07,14:28:42,03,10,1, 11.9,1,1, 15.034, 10668.806, 118.398, 52553.666 18/09/07,14:28:42,04,10,1, 11.9,1,1, 15.034, 10668.823, 118.380, 52553.656 18/09/07,14:28:42,05,10,1, 11.9,1,1, 15.034, 10668.807, 118.412, 52553.652 18/09/07,14:28:42,06,10,1, 11.9,1,1, 15.034, 10668.807, 118.410, 52553.652 18/09/07,14:28:42,07,10,1, 11.9,1,1, 15.034, 10668.820, 118.410, 52553.626 18/09/07,14:28:42,08,10,1, 11.9,1,1, 15.034, 10668.821, 118.416, 52553.691 18/09/07,14:28:42,09,10,1, 11.9,1,1, 15.034, 10668.813, 118.430, 52553.669 18/09/07,14:28:42,10,10,1, 11.9,1,1, 15.034, 10668.808, 118.417, 52553.678 18/09/07,14:28:42,11,10,1, 11.9,1,1, 15.034, 10668.823, 118.388, 52553.665 18/09/07,14:28:42,12,10,1, 11.9,1,1, 15.034, 10668.842, 118.399, 52553.688 18/09/07,14:28:42,13,10,1, 11.9,1,1, 15.034, 10668.845, 118.422, 52553.691 18/09/07,14:28:42,14,10,1, 11.9,1,1, 15.034, 10668.847, 118.392, 52553.689 18/09/07,14:28:42,15,10,1, 11.9,1,1, 15.034, 10668.831, 118.403, 52553.645 18/09/07,14:28:42,16,10,1, 11.9,1,1, 15.034, 10668.849, 118.392, 52553.703 18/09/07,14:28:42,17,10,1, 11.9,1,1, 15.034, 10668.874, 118.384, 52553.686 18/09/07,14:28:42,18,10,1, 11.9,1,1, 15.034, 10668.859, 118.411, 52553.713 18/09/07,14:28:42,19,10,1, 11.9,1,1, 15.034, 10668.853, 118.396, 52553.674 18/09/07,14:28:43,00,10,1, 11.9,1,1, 15.031, 10668.852, 118.396, 52553.674 18/09/07,14:28:43,01,10,1, 11.9,1,1, 15.031, 10668.862, 118.399, 52553.691 18/09/07,14:28:43,02,10,1, 11.9,1,1, 15.031, 10668.862, 118.398, 52553.681 18/09/07,14:28:43,03,10,1, 11.9,1,1, 15.031, 10668.853, 118.404, 52553.673 18/09/07,14:28:43,04,10,1, 11.9,1,1, 15.031, 10668.894, 118.410, 52553.666 18/09/07,14:28:43,05,10,1, 11.9,1,1, 15.031, 10668.881, 118.416, 52553.685 18/09/07,14:28:43,06,10,1, 11.9,1,1, 15.031, 10668.875, 118.404, 52553.685 18/09/07,14:28:43,07,10,1, 11.9,1,1, 15.031, 10668.886, 118.418, 52553.683 18/09/07,14:28:43,08,10,1, 11.9,1,1, 15.031, 10668.881, 118.398, 52553.665 18/09/07,14:28:43,09,10,1, 11.9,1,1, 15.031, 10668.889, 118.394, 52553.689 18/09/07,14:28:43,10,10,1, 11.9,1,1, 15.031, 10668.871, 118.403, 52553.685 18/09/07,14:28:43,11,10,1, 11.9,1,1, 15.031, 10668.926, 118.396, 52553.683 18/09/07,14:28:43,12,10,1, 11.9,1,1, 15.031, 10668.896, 118.388, 52553.704 18/09/07,14:28:43,13,10,1, 11.9,1,1, 15.031, 10668.902, 118.391, 52553.705 18/09/07,14:28:43,14,10,1, 11.9,1,1, 15.031, 10668.915, 118.390, 52553.696 18/09/07,14:28:43,15,10,1, 11.9,1,1, 15.031, 10668.902, 118.365, 52553.675 18/09/07,14:28:43,16,10,1, 11.9,1,1, 15.031, 10668.927, 118.390, 52553.687 18/09/07,14:28:43,17,10,1, 11.9,1,1, 15.031, 10668.935, 118.384, 52553.682 18/09/07,14:28:43,18,10,1, 11.9,1,1, 15.031, 10668.930, 118.379, 52553.631 18/09/07,14:28:43,19,10,1, 11.9,1,1, 15.031, 10668.929, 118.379, 52553.691 18/09/07,14:28:44,00,10,1, 11.8,1,1, 15.033, 10668.927, 118.379, 52553.691 18/09/07,14:28:44,01,10,1, 11.8,1,1, 15.033, 10668.932, 118.359, 52553.715 18/09/07,14:28:44,02,10,1, 11.8,1,1, 15.033, 10668.925, 118.378, 52553.687 18/09/07,14:28:44,03,10,1, 11.8,1,1, 15.033, 10668.929, 118.388, 52553.693 18/09/07,14:28:44,04,10,1, 11.8,1,1, 15.033, 10668.925, 118.375, 52553.685 18/09/07,14:28:44,05,10,1, 11.8,1,1, 15.033, 10668.955, 118.371, 52553.701 18/09/07,14:28:44,06,10,1, 11.8,1,1, 15.033, 10668.950, 118.375, 52553.667 18/09/07,14:28:44,07,10,1, 11.8,1,1, 15.033, 10668.974, 118.387, 52553.658 18/09/07,14:28:44,08,10,1, 11.8,1,1, 15.033, 10668.969, 118.371, 52553.693 18/09/07,14:28:44,09,10,1, 11.8,1,1, 15.033, 10668.977, 118.367, 52553.691 18/09/07,14:28:44,10,10,1, 11.8,1,1, 15.033, 10668.961, 118.377, 52553.668 18/09/07,14:28:44,11,10,1, 11.8,1,1, 15.033, 10668.991, 118.355, 52553.666 18/09/07,14:28:44,12,10,1, 11.8,1,1, 15.033, 10668.983, 118.358, 52553.676 18/09/07,14:28:44,13,10,1, 11.8,1,1, 15.033, 10668.977, 118.380, 52553.704 18/09/07,14:28:44,14,10,1, 11.8,1,1, 15.033, 10669.012, 118.354, 52553.679 18/09/07,14:28:44,15,10,1, 11.8,1,1, 15.033, 10669.015, 118.365, 52553.736 18/09/07,14:28:44,16,10,1, 11.8,1,1, 15.033, 10669.006, 118.357, 52553.687 18/09/07,14:28:44,17,10,1, 11.8,1,1, 15.033, 10669.017, 118.367, 52553.738 18/09/07,14:28:44,18,10,1, 11.8,1,1, 15.033, 10669.027, 118.376, 52553.709 18/09/07,14:28:44,19,10,1, 11.8,1,1, 15.033, 10669.071, 118.352, 52553.716 18/09/07,14:28:45,00,10,1, 11.9,1,1, 15.030, 10669.069, 118.352, 52553.716 18/09/07,14:28:45,01,10,1, 11.9,1,1, 15.030, 10669.059, 118.358, 52553.732 18/09/07,14:28:45,02,10,1, 11.9,1,1, 15.030, 10669.036, 118.347, 52553.713 18/09/07,14:28:45,03,10,1, 11.9,1,1, 15.030, 10669.020, 118.349, 52553.682 18/09/07,14:28:45,04,10,1, 11.9,1,1, 15.030, 10669.040, 118.360, 52553.695 18/09/07,14:28:45,05,10,1, 11.9,1,1, 15.030, 10669.071, 118.342, 52553.737 18/09/07,14:28:45,06,10,1, 11.9,1,1, 15.030, 10669.041, 118.341, 52553.699 18/09/07,14:28:45,07,10,1, 11.9,1,1, 15.030, 10669.067, 118.361, 52553.686 18/09/07,14:28:45,08,10,1, 11.9,1,1, 15.030, 10669.056, 118.345, 52553.696 18/09/07,14:28:45,09,10,1, 11.9,1,1, 15.030, 10669.065, 118.347, 52553.715 18/09/07,14:28:45,10,10,1, 11.9,1,1, 15.030, 10669.059, 118.344, 52553.697 18/09/07,14:28:45,11,10,1, 11.9,1,1, 15.030, 10669.101, 118.335, 52553.739 18/09/07,14:28:45,12,10,1, 11.9,1,1, 15.030, 10669.094, 118.361, 52553.676 18/09/07,14:28:45,13,10,1, 11.9,1,1, 15.030, 10669.112, 118.369, 52553.716 18/09/07,14:28:45,14,10,1, 11.9,1,1, 15.030, 10669.102, 118.329, 52553.679 18/09/07,14:28:45,15,10,1, 11.9,1,1, 15.030, 10669.116, 118.327, 52553.688 18/09/07,14:28:45,16,10,1, 11.9,1,1, 15.030, 10669.120, 118.334, 52553.654 18/09/07,14:28:45,17,10,1, 11.9,1,1, 15.030, 10669.107, 118.333, 52553.686 18/09/07,14:28:45,18,10,1, 11.9,1,1, 15.030, 10669.135, 118.329, 52553.674 18/09/07,14:28:45,19,10,1, 11.9,1,1, 15.030, 10669.140, 118.330, 52553.690 18/09/07,14:28:46,00,09,1, 11.9,1,1, 15.034, 10669.136, 118.330, 52553.690 18/09/07,14:28:46,01,09,1, 11.9,1,1, 15.034, 10669.124, 118.336, 52553.664 18/09/07,14:28:46,02,09,1, 11.9,1,1, 15.034, 10669.127, 118.334, 52553.689 18/09/07,14:28:46,03,09,1, 11.9,1,1, 15.034, 10669.154, 118.333, 52553.702 18/09/07,14:28:46,04,09,1, 11.9,1,1, 15.034, 10669.155, 118.351, 52553.668 18/09/07,14:28:46,05,09,1, 11.9,1,1, 15.034, 10669.178, 118.334, 52553.685 18/09/07,14:28:46,06,09,1, 11.9,1,1, 15.034, 10669.168, 118.359, 52553.692 18/09/07,14:28:46,07,09,1, 11.9,1,1, 15.034, 10669.173, 118.350, 52553.708 18/09/07,14:28:46,08,09,1, 11.9,1,1, 15.034, 10669.199, 118.334, 52553.731 18/09/07,14:28:46,09,09,1, 11.9,1,1, 15.034, 10669.185, 118.355, 52553.674 18/09/07,14:28:46,10,09,1, 11.9,1,1, 15.034, 10669.191, 118.344, 52553.702 18/09/07,14:28:46,11,09,1, 11.9,1,1, 15.034, 10669.211, 118.325, 52553.708 18/09/07,14:28:46,12,09,1, 11.9,1,1, 15.034, 10669.228, 118.331, 52553.709 18/09/07,14:28:46,13,09,1, 11.9,1,1, 15.034, 10669.222, 118.337, 52553.722 18/09/07,14:28:46,14,09,1, 11.9,1,1, 15.034, 10669.226, 118.328, 52553.699 18/09/07,14:28:46,15,09,1, 11.9,1,1, 15.034, 10669.235, 118.328, 52553.703 18/09/07,14:28:46,16,09,1, 11.9,1,1, 15.034, 10669.254, 118.342, 52553.651 18/09/07,14:28:46,17,09,1, 11.9,1,1, 15.034, 10669.251, 118.306, 52553.662 18/09/07,14:28:46,18,09,1, 11.9,1,1, 15.034, 10669.244, 118.350, 52553.661 18/09/07,14:28:46,19,09,1, 11.9,1,1, 15.034, 10669.277, 118.341, 52553.700 18/09/07,14:28:47,00,09,1, 11.8,1,1, 15.033, 10669.270, 118.341, 52553.700 18/09/07,14:28:47,01,09,1, 11.8,1,1, 15.033, 10669.258, 118.352, 52553.712 18/09/07,14:28:47,02,09,1, 11.8,1,1, 15.033, 10669.282, 118.342, 52553.711 18/09/07,14:28:47,03,09,1, 11.8,1,1, 15.033, 10669.266, 118.322, 52553.690 18/09/07,14:28:47,04,09,1, 11.8,1,1, 15.033, 10669.280, 118.324, 52553.713 18/09/07,14:28:47,05,09,1, 11.8,1,1, 15.033, 10669.281, 118.311, 52553.712 18/09/07,14:28:47,06,09,1, 11.8,1,1, 15.033, 10669.268, 118.321, 52553.709 18/09/07,14:28:47,07,09,1, 11.8,1,1, 15.033, 10669.324, 118.320, 52553.705 18/09/07,14:28:47,08,09,1, 11.8,1,1, 15.033, 10669.304, 118.320, 52553.690 18/09/07,14:28:47,09,09,1, 11.8,1,1, 15.033, 10669.328, 118.321, 52553.696 18/09/07,14:28:47,10,09,1, 11.8,1,1, 15.033, 10669.306, 118.321, 52553.693 18/09/07,14:28:47,11,09,1, 11.8,1,1, 15.033, 10669.327, 118.317, 52553.668 18/09/07,14:28:47,12,09,1, 11.8,1,1, 15.033, 10669.354, 118.337, 52553.706 18/09/07,14:28:47,13,09,1, 11.8,1,1, 15.033, 10669.355, 118.299, 52553.704 18/09/07,14:28:47,14,09,1, 11.8,1,1, 15.033, 10669.374, 118.303, 52553.681 18/09/07,14:28:47,15,09,1, 11.8,1,1, 15.033, 10669.373, 118.307, 52553.686 18/09/07,14:28:47,16,09,1, 11.8,1,1, 15.033, 10669.393, 118.299, 52553.679 18/09/07,14:28:47,17,09,1, 11.8,1,1, 15.033, 10669.365, 118.298, 52553.716 18/09/07,14:28:47,18,09,1, 11.8,1,1, 15.033, 10669.387, 118.288, 52553.699 18/09/07,14:28:47,19,09,1, 11.8,1,1, 15.033, 10669.391, 118.296, 52553.697 18/09/07,14:28:48,00,09,1, 11.8,1,1, 15.036, 10669.386, 118.296, 52553.697 18/09/07,14:28:48,01,09,1, 11.8,1,1, 15.036, 10669.415, 118.312, 52553.680 18/09/07,14:28:48,02,09,1, 11.8,1,1, 15.036, 10669.421, 118.300, 52553.660 18/09/07,14:28:48,03,09,1, 11.8,1,1, 15.036, 10669.396, 118.304, 52553.681 18/09/07,14:28:48,04,09,1, 11.8,1,1, 15.036, 10669.421, 118.289, 52553.695 18/09/07,14:28:48,05,09,1, 11.8,1,1, 15.036, 10669.421, 118.293, 52553.694 18/09/07,14:28:48,06,09,1, 11.8,1,1, 15.036, 10669.421, 118.291, 52553.730 18/09/07,14:28:48,07,09,1, 11.8,1,1, 15.036, 10669.446, 118.272, 52553.707 18/09/07,14:28:48,08,09,1, 11.8,1,1, 15.036, 10669.463, 118.291, 52553.691 18/09/07,14:28:48,09,09,1, 11.8,1,1, 15.036, 10669.462, 118.291, 52553.716 18/09/07,14:28:48,10,09,1, 11.8,1,1, 15.036, 10669.460, 118.262, 52553.694 18/09/07,14:28:48,11,09,1, 11.8,1,1, 15.036, 10669.448, 118.279, 52553.684 18/09/07,14:28:48,12,09,1, 11.8,1,1, 15.036, 10669.474, 118.292, 52553.723 18/09/07,14:28:48,13,09,1, 11.8,1,1, 15.036, 10669.469, 118.258, 52553.718 18/09/07,14:28:48,14,09,1, 11.8,1,1, 15.036, 10669.483, 118.278, 52553.720 18/09/07,14:28:48,15,09,1, 11.8,1,1, 15.036, 10669.510, 118.280, 52553.730 18/09/07,14:28:48,16,09,1, 11.8,1,1, 15.036, 10669.498, 118.253, 52553.727 18/09/07,14:28:48,17,09,1, 11.8,1,1, 15.036, 10669.505, 118.260, 52553.700 18/09/07,14:28:48,18,09,1, 11.8,1,1, 15.036, 10669.513, 118.263, 52553.691 18/09/07,14:28:48,19,09,1, 11.8,1,1, 15.036, 10669.532, 118.251, 52553.694 18/09/07,14:28:49,00,10,1, 11.9,1,1, 15.035, 10669.528, 118.251, 52553.694 18/09/07,14:28:49,01,10,1, 11.9,1,1, 15.035, 10669.555, 118.247, 52553.687 18/09/07,14:28:49,02,10,1, 11.9,1,1, 15.035, 10669.529, 118.233, 52553.699 18/09/07,14:28:49,03,10,1, 11.9,1,1, 15.035, 10669.589, 118.244, 52553.709 18/09/07,14:28:49,04,10,1, 11.9,1,1, 15.035, 10669.587, 118.246, 52553.739 18/09/07,14:28:49,05,10,1, 11.9,1,1, 15.035, 10669.567, 118.274, 52553.738 18/09/07,14:28:49,06,10,1, 11.9,1,1, 15.035, 10669.584, 118.257, 52553.763 18/09/07,14:28:49,07,10,1, 11.9,1,1, 15.035, 10669.563, 118.248, 52553.705 18/09/07,14:28:49,08,10,1, 11.9,1,1, 15.035, 10669.591, 118.262, 52553.734 18/09/07,14:28:49,09,10,1, 11.9,1,1, 15.035, 10669.598, 118.249, 52553.692 18/09/07,14:28:49,10,10,1, 11.9,1,1, 15.035, 10669.612, 118.275, 52553.730 18/09/07,14:28:49,11,10,1, 11.9,1,1, 15.035, 10669.619, 118.250, 52553.709 18/09/07,14:28:49,12,10,1, 11.9,1,1, 15.035, 10669.654, 118.229, 52553.720 18/09/07,14:28:49,13,10,1, 11.9,1,1, 15.035, 10669.609, 118.234, 52553.685 18/09/07,14:28:49,14,10,1, 11.9,1,1, 15.035, 10669.648, 118.229, 52553.710 18/09/07,14:28:49,15,10,1, 11.9,1,1, 15.035, 10669.651, 118.236, 52553.714 18/09/07,14:28:49,16,10,1, 11.9,1,1, 15.035, 10669.639, 118.245, 52553.717 18/09/07,14:28:49,17,10,1, 11.9,1,1, 15.035, 10669.658, 118.230, 52553.701 18/09/07,14:28:49,18,10,1, 11.9,1,1, 15.035, 10669.641, 118.228, 52553.688 18/09/07,14:28:49,19,10,1, 11.9,1,1, 15.035, 10669.680, 118.263, 52553.706 18/09/07,14:28:50,00,10,1, 11.9,1,1, 15.032, 10669.678, 118.263, 52553.706 18/09/07,14:28:50,01,10,1, 11.9,1,1, 15.032, 10669.677, 118.249, 52553.714 18/09/07,14:28:50,02,10,1, 11.9,1,1, 15.032, 10669.695, 118.242, 52553.700 18/09/07,14:28:50,03,10,1, 11.9,1,1, 15.032, 10669.695, 118.232, 52553.700 18/09/07,14:28:50,04,10,1, 11.9,1,1, 15.032, 10669.711, 118.214, 52553.672 18/09/07,14:28:50,05,10,1, 11.9,1,1, 15.032, 10669.695, 118.205, 52553.663 18/09/07,14:28:50,06,10,1, 11.9,1,1, 15.032, 10669.710, 118.211, 52553.706 18/09/07,14:28:50,07,10,1, 11.9,1,1, 15.032, 10669.713, 118.190, 52553.661 18/09/07,14:28:50,08,10,1, 11.9,1,1, 15.032, 10669.717, 118.218, 52553.676 18/09/07,14:28:50,09,10,1, 11.9,1,1, 15.032, 10669.742, 118.217, 52553.663 18/09/07,14:28:50,10,10,1, 11.9,1,1, 15.032, 10669.754, 118.212, 52553.695 18/09/07,14:28:50,11,10,1, 11.9,1,1, 15.032, 10669.741, 118.213, 52553.676 18/09/07,14:28:50,12,10,1, 11.9,1,1, 15.032, 10669.740, 118.202, 52553.684 18/09/07,14:28:50,13,10,1, 11.9,1,1, 15.032, 10669.761, 118.234, 52553.678 18/09/07,14:28:50,14,10,1, 11.9,1,1, 15.032, 10669.769, 118.211, 52553.678 18/09/07,14:28:50,15,10,1, 11.9,1,1, 15.032, 10669.781, 118.215, 52553.697 18/09/07,14:28:50,16,10,1, 11.9,1,1, 15.032, 10669.804, 118.210, 52553.710 18/09/07,14:28:50,17,10,1, 11.9,1,1, 15.032, 10669.798, 118.226, 52553.704 18/09/07,14:28:50,18,10,1, 11.9,1,1, 15.032, 10669.793, 118.184, 52553.708 18/09/07,14:28:50,19,10,1, 11.9,1,1, 15.032, 10669.802, 118.222, 52553.687 18/09/07,14:28:51,00,10,1, 11.9,1,1, 15.037, 10669.795, 118.222, 52553.687 18/09/07,14:28:51,01,10,1, 11.9,1,1, 15.037, 10669.815, 118.220, 52553.686 18/09/07,14:28:51,02,10,1, 11.9,1,1, 15.037, 10669.835, 118.198, 52553.712 18/09/07,14:28:51,03,10,1, 11.9,1,1, 15.037, 10669.801, 118.192, 52553.706 18/09/07,14:28:51,04,10,1, 11.9,1,1, 15.037, 10669.812, 118.184, 52553.718 18/09/07,14:28:51,05,10,1, 11.9,1,1, 15.037, 10669.799, 118.189, 52553.683 18/09/07,14:28:51,06,10,1, 11.9,1,1, 15.037, 10669.827, 118.208, 52553.737 18/09/07,14:28:51,07,10,1, 11.9,1,1, 15.037, 10669.820, 118.212, 52553.690 18/09/07,14:28:51,08,10,1, 11.9,1,1, 15.037, 10669.846, 118.197, 52553.703 18/09/07,14:28:51,09,10,1, 11.9,1,1, 15.037, 10669.864, 118.201, 52553.699 18/09/07,14:28:51,10,10,1, 11.9,1,1, 15.037, 10669.859, 118.193, 52553.672 18/09/07,14:28:51,11,10,1, 11.9,1,1, 15.037, 10669.873, 118.192, 52553.670 18/09/07,14:28:51,12,10,1, 11.9,1,1, 15.037, 10669.857, 118.178, 52553.680 18/09/07,14:28:51,13,10,1, 11.9,1,1, 15.037, 10669.873, 118.190, 52553.678 18/09/07,14:28:51,14,10,1, 11.9,1,1, 15.037, 10669.904, 118.197, 52553.736 18/09/07,14:28:51,15,10,1, 11.9,1,1, 15.037, 10669.892, 118.168, 52553.678 18/09/07,14:28:51,16,10,1, 11.9,1,1, 15.037, 10669.891, 118.171, 52553.675 18/09/07,14:28:51,17,10,1, 11.9,1,1, 15.037, 10669.880, 118.161, 52553.711 18/09/07,14:28:51,18,10,1, 11.9,1,1, 15.037, 10669.909, 118.166, 52553.687 18/09/07,14:28:51,19,10,1, 11.9,1,1, 15.037, 10669.913, 118.165, 52553.678 18/09/07,14:28:52,00,10,1, 11.9,1,1, 15.036, 10669.912, 118.165, 52553.678 18/09/07,14:28:52,01,10,1, 11.9,1,1, 15.036, 10669.941, 118.147, 52553.697 18/09/07,14:28:52,02,10,1, 11.9,1,1, 15.036, 10669.933, 118.159, 52553.666 18/09/07,14:28:52,03,10,1, 11.9,1,1, 15.036, 10669.938, 118.158, 52553.665 18/09/07,14:28:52,04,10,1, 11.9,1,1, 15.036, 10669.944, 118.152, 52553.668 18/09/07,14:28:52,05,10,1, 11.9,1,1, 15.036, 10669.953, 118.162, 52553.669 18/09/07,14:28:52,06,10,1, 11.9,1,1, 15.036, 10669.981, 118.170, 52553.690 18/09/07,14:28:52,07,10,1, 11.9,1,1, 15.036, 10669.961, 118.171, 52553.666 18/09/07,14:28:52,08,10,1, 11.9,1,1, 15.036, 10669.971, 118.176, 52553.705 18/09/07,14:28:52,09,10,1, 11.9,1,1, 15.036, 10669.989, 118.156, 52553.681 18/09/07,14:28:52,10,10,1, 11.9,1,1, 15.036, 10669.997, 118.171, 52553.700 18/09/07,14:28:52,11,10,1, 11.9,1,1, 15.036, 10669.997, 118.146, 52553.691 18/09/07,14:28:52,12,10,1, 11.9,1,1, 15.036, 10670.011, 118.137, 52553.713 18/09/07,14:28:52,13,10,1, 11.9,1,1, 15.036, 10670.014, 118.124, 52553.709 18/09/07,14:28:52,14,10,1, 11.9,1,1, 15.036, 10669.981, 118.135, 52553.690 18/09/07,14:28:52,15,10,1, 11.9,1,1, 15.036, 10670.013, 118.130, 52553.680 18/09/07,14:28:52,16,10,1, 11.9,1,1, 15.036, 10670.000, 118.135, 52553.667 18/09/07,14:28:52,17,10,1, 11.9,1,1, 15.036, 10670.025, 118.139, 52553.679 18/09/07,14:28:52,18,10,1, 11.9,1,1, 15.036, 10670.038, 118.109, 52553.680 18/09/07,14:28:52,19,10,1, 11.9,1,1, 15.036, 10670.062, 118.117, 52553.695 18/09/07,14:28:53,00,10,1, 11.9,1,1, 15.034, 10670.054, 118.117, 52553.695 18/09/07,14:28:53,01,10,1, 11.9,1,1, 15.034, 10670.078, 118.114, 52553.709 18/09/07,14:28:53,02,10,1, 11.9,1,1, 15.034, 10670.083, 118.120, 52553.697 18/09/07,14:28:53,03,10,1, 11.9,1,1, 15.034, 10670.062, 118.118, 52553.669 18/09/07,14:28:53,04,10,1, 11.9,1,1, 15.034, 10670.072, 118.101, 52553.673 18/09/07,14:28:53,05,10,1, 11.9,1,1, 15.034, 10670.072, 118.131, 52553.703 18/09/07,14:28:53,06,10,1, 11.9,1,1, 15.034, 10670.083, 118.106, 52553.703 18/09/07,14:28:53,07,10,1, 11.9,1,1, 15.034, 10670.070, 118.095, 52553.683 18/09/07,14:28:53,08,10,1, 11.9,1,1, 15.034, 10670.085, 118.127, 52553.689 18/09/07,14:28:53,09,10,1, 11.9,1,1, 15.034, 10670.090, 118.090, 52553.694 18/09/07,14:28:53,10,10,1, 11.9,1,1, 15.034, 10670.102, 118.100, 52553.691 18/09/07,14:28:53,11,10,1, 11.9,1,1, 15.034, 10670.109, 118.088, 52553.681 18/09/07,14:28:53,12,10,1, 11.9,1,1, 15.034, 10670.130, 118.101, 52553.648 18/09/07,14:28:53,13,10,1, 11.9,1,1, 15.034, 10670.059, 118.085, 52553.861 18/09/07,14:28:53,14,10,1, 11.9,1,1, 15.034, 10670.077, 118.087, 52553.665 18/09/07,14:28:53,15,10,1, 11.9,1,1, 15.034, 10670.106, 118.066, 52553.697 18/09/07,14:28:53,16,10,1, 11.9,1,1, 15.034, 10670.111, 118.092, 52553.657 18/09/07,14:28:53,17,10,1, 11.9,1,1, 15.034, 10670.135, 118.093, 52553.652 18/09/07,14:28:53,18,10,1, 11.9,1,1, 15.034, 10670.159, 118.097, 52553.692 18/09/07,14:28:53,19,10,1, 11.9,1,1, 15.034, 10670.141, 118.089, 52553.702 18/09/07,14:28:54,00,10,1, 11.8,1,1, 15.036, 10670.137, 118.089, 52553.702 18/09/07,14:28:54,01,10,1, 11.8,1,1, 15.036, 10670.148, 118.097, 52553.695 18/09/07,14:28:54,02,10,1, 11.8,1,1, 15.036, 10670.154, 118.066, 52553.629 18/09/07,14:28:54,03,10,1, 11.8,1,1, 15.036, 10670.158, 118.096, 52553.643 18/09/07,14:28:54,04,10,1, 11.8,1,1, 15.036, 10670.179, 118.087, 52553.699 18/09/07,14:28:54,05,10,1, 11.8,1,1, 15.036, 10670.152, 118.062, 52553.663 18/09/07,14:28:54,06,10,1, 11.8,1,1, 15.036, 10670.174, 118.090, 52553.666 18/09/07,14:28:54,07,10,1, 11.8,1,1, 15.036, 10670.178, 118.062, 52553.707 18/09/07,14:28:54,08,10,1, 11.8,1,1, 15.036, 10670.170, 118.086, 52553.680 18/09/07,14:28:54,09,10,1, 11.8,1,1, 15.036, 10670.191, 118.066, 52553.708 18/09/07,14:28:54,10,10,1, 11.8,1,1, 15.036, 10670.229, 118.052, 52553.521 18/09/07,14:28:54,11,10,1, 11.8,1,1, 15.036, 10670.181, 118.055, 52553.646 18/09/07,14:28:54,12,10,1, 11.8,1,1, 15.036, 10670.199, 118.069, 52553.651 18/09/07,14:28:54,13,10,1, 11.8,1,1, 15.036, 10670.199, 118.048, 52553.662 18/09/07,14:28:54,14,10,1, 11.8,1,1, 15.036, 10670.215, 118.056, 52553.666 18/09/07,14:28:54,15,10,1, 11.8,1,1, 15.036, 10670.239, 118.051, 52553.691 18/09/07,14:28:54,16,10,1, 11.8,1,1, 15.036, 10670.234, 118.035, 52553.658 18/09/07,14:28:54,17,10,1, 11.8,1,1, 15.036, 10670.208, 118.061, 52553.645 18/09/07,14:28:54,18,10,1, 11.8,1,1, 15.036, 10670.225, 118.038, 52553.670 18/09/07,14:28:54,19,10,1, 11.8,1,1, 15.036, 10670.229, 118.035, 52553.635 18/09/07,14:28:55,00,10,1, 11.8,1,1, 15.034, 10670.221, 118.035, 52553.635 18/09/07,14:28:55,01,10,1, 11.8,1,1, 15.034, 10670.226, 118.025, 52553.650 18/09/07,14:28:55,02,10,1, 11.8,1,1, 15.034, 10670.258, 118.020, 52553.622 18/09/07,14:28:55,03,10,1, 11.8,1,1, 15.034, 10670.240, 118.045, 52553.661 18/09/07,14:28:55,04,10,1, 11.8,1,1, 15.034, 10670.254, 118.055, 52553.652 18/09/07,14:28:55,05,10,1, 11.8,1,1, 15.034, 10670.232, 118.019, 52553.665 18/09/07,14:28:55,06,10,1, 11.8,1,1, 15.034, 10670.277, 118.031, 52553.689 18/09/07,14:28:55,07,10,1, 11.8,1,1, 15.034, 10670.263, 118.023, 52553.708 18/09/07,14:28:55,08,10,1, 11.8,1,1, 15.034, 10670.255, 118.037, 52553.697 18/09/07,14:28:55,09,10,1, 11.8,1,1, 15.034, 10670.256, 118.035, 52553.687 18/09/07,14:28:55,10,10,1, 11.8,1,1, 15.034, 10670.276, 118.020, 52553.690 18/09/07,14:28:55,11,10,1, 11.8,1,1, 15.034, 10670.256, 118.028, 52553.684 18/09/07,14:28:55,12,10,1, 11.8,1,1, 15.034, 10670.272, 118.038, 52553.686 18/09/07,14:28:55,13,10,1, 11.8,1,1, 15.034, 10670.295, 118.024, 52553.725 18/09/07,14:28:55,14,10,1, 11.8,1,1, 15.034, 10670.291, 118.020, 52553.701 18/09/07,14:28:55,15,10,1, 11.8,1,1, 15.034, 10670.302, 118.042, 52553.668 18/09/07,14:28:55,16,10,1, 11.8,1,1, 15.034, 10670.265, 118.018, 52553.672 18/09/07,14:28:55,17,10,1, 11.8,1,1, 15.034, 10670.289, 118.018, 52553.705 18/09/07,14:28:55,18,10,1, 11.8,1,1, 15.034, 10670.277, 118.010, 52553.692 18/09/07,14:28:55,19,10,1, 11.8,1,1, 15.034, 10670.293, 118.028, 52553.724 18/09/07,14:28:56,00,10,1, 11.8,1,1, 15.032, 10670.288, 118.028, 52553.724 18/09/07,14:28:56,01,10,1, 11.8,1,1, 15.032, 10670.320, 117.986, 52553.700 18/09/07,14:28:56,02,10,1, 11.8,1,1, 15.032, 10670.288, 118.000, 52553.735 18/09/07,14:28:56,03,10,1, 11.8,1,1, 15.032, 10670.328, 118.021, 52553.710 18/09/07,14:28:56,04,10,1, 11.8,1,1, 15.032, 10670.304, 118.012, 52553.704 18/09/07,14:28:56,05,10,1, 11.8,1,1, 15.032, 10670.318, 117.999, 52553.728 18/09/07,14:28:56,06,10,1, 11.8,1,1, 15.032, 10670.323, 117.986, 52553.706 18/09/07,14:28:56,07,10,1, 11.8,1,1, 15.032, 10670.318, 118.002, 52553.702 18/09/07,14:28:56,08,10,1, 11.8,1,1, 15.032, 10670.343, 118.003, 52553.680 18/09/07,14:28:56,09,10,1, 11.8,1,1, 15.032, 10670.369, 118.032, 52553.720 18/09/07,14:28:56,10,10,1, 11.8,1,1, 15.032, 10670.332, 118.045, 52553.696 18/09/07,14:28:56,11,10,1, 11.8,1,1, 15.032, 10670.340, 118.006, 52553.703 18/09/07,14:28:56,12,10,1, 11.8,1,1, 15.032, 10670.335, 118.034, 52553.700 18/09/07,14:28:56,13,10,1, 11.8,1,1, 15.032, 10670.333, 117.989, 52553.716 18/09/07,14:28:56,14,10,1, 11.8,1,1, 15.032, 10670.314, 117.989, 52553.691 18/09/07,14:28:56,15,10,1, 11.8,1,1, 15.032, 10670.371, 118.019, 52553.716 18/09/07,14:28:56,16,10,1, 11.8,1,1, 15.032, 10670.357, 118.004, 52553.707 18/09/07,14:28:56,17,10,1, 11.8,1,1, 15.032, 10670.358, 118.017, 52553.698 18/09/07,14:28:56,18,10,1, 11.8,1,1, 15.032, 10670.361, 118.003, 52553.682 18/09/07,14:28:56,19,10,1, 11.8,1,1, 15.032, 10670.368, 118.000, 52553.692 18/09/07,14:28:57,00,11,1, 11.9,1,1, 15.037, 10670.363, 118.000, 52553.692 18/09/07,14:28:57,01,11,1, 11.9,1,1, 15.037, 10670.376, 118.014, 52553.725 18/09/07,14:28:57,02,11,1, 11.9,1,1, 15.037, 10670.369, 117.984, 52553.711 18/09/07,14:28:57,03,11,1, 11.9,1,1, 15.037, 10670.368, 118.014, 52553.705 18/09/07,14:28:57,04,11,1, 11.9,1,1, 15.037, 10670.358, 117.984, 52553.698 18/09/07,14:28:57,05,11,1, 11.9,1,1, 15.037, 10670.365, 118.010, 52553.684 18/09/07,14:28:57,06,11,1, 11.9,1,1, 15.037, 10670.382, 118.000, 52553.700 18/09/07,14:28:57,07,11,1, 11.9,1,1, 15.037, 10670.364, 117.995, 52553.690 18/09/07,14:28:57,08,11,1, 11.9,1,1, 15.037, 10670.381, 118.001, 52553.701 18/09/07,14:28:57,09,11,1, 11.9,1,1, 15.037, 10670.393, 117.999, 52553.719 18/09/07,14:28:57,10,11,1, 11.9,1,1, 15.037, 10670.397, 118.010, 52553.704 18/09/07,14:28:57,11,11,1, 11.9,1,1, 15.037, 10670.387, 118.013, 52553.691 18/09/07,14:28:57,12,11,1, 11.9,1,1, 15.037, 10670.393, 118.011, 52553.722 18/09/07,14:28:57,13,11,1, 11.9,1,1, 15.037, 10670.406, 117.990, 52553.690 18/09/07,14:28:57,14,11,1, 11.9,1,1, 15.037, 10670.403, 117.995, 52553.698 18/09/07,14:28:57,15,11,1, 11.9,1,1, 15.037, 10670.408, 118.019, 52553.687 18/09/07,14:28:57,16,11,1, 11.9,1,1, 15.037, 10670.390, 118.009, 52553.735 18/09/07,14:28:57,17,11,1, 11.9,1,1, 15.037, 10670.394, 117.997, 52553.855 18/09/07,14:28:57,18,11,1, 11.9,1,1, 15.037, 10670.404, 117.990, 52553.654 18/09/07,14:28:57,19,11,1, 11.9,1,1, 15.037, 10670.407, 117.983, 52553.675 18/09/07,14:28:58,00,11,1, 11.9,1,1, 15.038, 10670.404, 117.983, 52553.675 18/09/07,14:28:58,01,11,1, 11.9,1,1, 15.038, 10670.427, 117.997, 52553.711 18/09/07,14:28:58,02,11,1, 11.9,1,1, 15.038, 10670.419, 118.013, 52553.727 18/09/07,14:28:58,03,11,1, 11.9,1,1, 15.038, 10670.425, 117.990, 52553.741 18/09/07,14:28:58,04,11,1, 11.9,1,1, 15.038, 10670.407, 117.976, 52553.751 18/09/07,14:28:58,05,11,1, 11.9,1,1, 15.038, 10670.420, 117.982, 52553.704 18/09/07,14:28:58,06,11,1, 11.9,1,1, 15.038, 10670.411, 117.990, 52553.702 18/09/07,14:28:58,07,11,1, 11.9,1,1, 15.038, 10670.443, 117.973, 52553.709 18/09/07,14:28:58,08,11,1, 11.9,1,1, 15.038, 10670.420, 117.981, 52553.718 18/09/07,14:28:58,09,11,1, 11.9,1,1, 15.038, 10670.441, 117.977, 52553.698 18/09/07,14:28:58,10,11,1, 11.9,1,1, 15.038, 10670.422, 118.016, 52553.658 18/09/07,14:28:58,11,11,1, 11.9,1,1, 15.038, 10670.454, 117.987, 52553.689 18/09/07,14:28:58,12,11,1, 11.9,1,1, 15.038, 10670.442, 117.979, 52553.684 18/09/07,14:28:58,13,11,1, 11.9,1,1, 15.038, 10670.467, 117.992, 52553.696 18/09/07,14:28:58,14,11,1, 11.9,1,1, 15.038, 10670.462, 117.950, 52553.726 18/09/07,14:28:58,15,11,1, 11.9,1,1, 15.038, 10670.461, 118.010, 52553.750 18/09/07,14:28:58,16,11,1, 11.9,1,1, 15.038, 10670.447, 117.955, 52553.727 18/09/07,14:28:58,17,11,1, 11.9,1,1, 15.038, 10670.434, 117.962, 52553.707 18/09/07,14:28:58,18,11,1, 11.9,1,1, 15.038, 10670.464, 118.005, 52553.728 18/09/07,14:28:58,19,11,1, 11.9,1,1, 15.038, 10670.457, 117.961, 52553.679 18/09/07,14:28:59,00,11,1, 11.9,1,1, 15.037, 10670.455, 117.961, 52553.679 18/09/07,14:28:59,01,11,1, 11.9,1,1, 15.037, 10670.462, 117.958, 52553.721 18/09/07,14:28:59,02,11,1, 11.9,1,1, 15.037, 10670.474, 117.966, 52553.728 18/09/07,14:28:59,03,11,1, 11.9,1,1, 15.037, 10670.451, 117.964, 52553.687 18/09/07,14:28:59,04,11,1, 11.9,1,1, 15.037, 10670.465, 117.970, 52553.705 18/09/07,14:28:59,05,11,1, 11.9,1,1, 15.037, 10670.453, 117.955, 52553.671 18/09/07,14:28:59,06,11,1, 11.9,1,1, 15.037, 10670.486, 117.969, 52553.718 18/09/07,14:28:59,07,11,1, 11.9,1,1, 15.037, 10670.479, 117.951, 52553.711 18/09/07,14:28:59,08,11,1, 11.9,1,1, 15.037, 10670.470, 117.950, 52553.695 18/09/07,14:28:59,09,11,1, 11.9,1,1, 15.037, 10670.487, 117.950, 52553.690 18/09/07,14:28:59,10,11,1, 11.9,1,1, 15.037, 10670.471, 117.941, 52553.694 18/09/07,14:28:59,11,11,1, 11.9,1,1, 15.037, 10670.492, 117.954, 52553.657 18/09/07,14:28:59,12,11,1, 11.9,1,1, 15.037, 10670.473, 117.943, 52553.730 18/09/07,14:28:59,13,11,1, 11.9,1,1, 15.037, 10670.466, 117.959, 52553.703 18/09/07,14:28:59,14,11,1, 11.9,1,1, 15.037, 10670.490, 117.939, 52553.735 18/09/07,14:28:59,15,11,1, 11.9,1,1, 15.037, 10670.464, 117.949, 52553.697 18/09/07,14:28:59,16,11,1, 11.9,1,1, 15.037, 10670.475, 117.939, 52553.709 18/09/07,14:28:59,17,11,1, 11.9,1,1, 15.037, 10670.467, 117.954, 52553.727 18/09/07,14:28:59,18,11,1, 11.9,1,1, 15.037, 10670.448, 117.939, 52553.708 18/09/07,14:28:59,19,11,1, 11.9,1,1, 15.037, 10670.453, 117.943, 52553.720 18/09/07,14:29:00,00,11,1, 11.9,1,1, 15.034, 10670.446, 117.943, 52553.720 18/09/07,14:29:00,01,11,1, 11.9,1,1, 15.034, 10670.455, 117.966, 52553.713 18/09/07,14:29:00,02,11,1, 11.9,1,1, 15.034, 10670.469, 117.938, 52553.719 18/09/07,14:29:00,03,11,1, 11.9,1,1, 15.034, 10670.440, 117.935, 52553.709 18/09/07,14:29:00,04,11,1, 11.9,1,1, 15.034, 10670.460, 117.950, 52553.711 18/09/07,14:29:00,05,11,1, 11.9,1,1, 15.034, 10670.455, 117.945, 52553.722 18/09/07,14:29:00,06,11,1, 11.9,1,1, 15.034, 10670.461, 117.957, 52553.715 18/09/07,14:29:00,07,11,1, 11.9,1,1, 15.034, 10670.450, 117.942, 52553.703 18/09/07,14:29:00,08,11,1, 11.9,1,1, 15.034, 10670.475, 117.936, 52553.679 18/09/07,14:29:00,09,11,1, 11.9,1,1, 15.034, 10670.486, 117.947, 52553.721 18/09/07,14:29:00,10,11,1, 11.9,1,1, 15.034, 10670.480, 117.954, 52553.701 18/09/07,14:29:00,11,11,1, 11.9,1,1, 15.034, 10670.456, 117.961, 52553.690 18/09/07,14:29:00,12,11,1, 11.9,1,1, 15.034, 10670.499, 117.951, 52553.698 18/09/07,14:29:00,13,11,1, 11.9,1,1, 15.034, 10670.498, 117.931, 52553.688 18/09/07,14:29:00,14,11,1, 11.9,1,1, 15.034, 10670.463, 117.966, 52553.699 18/09/07,14:29:00,15,11,1, 11.9,1,1, 15.034, 10670.472, 117.941, 52553.683 18/09/07,14:29:00,16,11,1, 11.9,1,1, 15.034, 10670.470, 117.964, 52553.680 18/09/07,14:29:00,17,11,1, 11.9,1,1, 15.034, 10670.471, 117.960, 52553.712 18/09/07,14:29:00,18,11,1, 11.9,1,1, 15.034, 10670.483, 117.976, 52553.704 18/09/07,14:29:00,19,11,1, 11.9,1,1, 15.034, 10670.484, 117.945, 52553.722 18/09/07,14:29:01,00,11,1, 11.8,1,1, 15.037, 10670.480, 117.945, 52553.722 18/09/07,14:29:01,01,11,1, 11.8,1,1, 15.037, 10670.482, 117.977, 52553.741 18/09/07,14:29:01,02,11,1, 11.8,1,1, 15.037, 10670.467, 117.968, 52553.676 18/09/07,14:29:01,03,11,1, 11.8,1,1, 15.037, 10670.490, 117.981, 52553.737 18/09/07,14:29:01,04,11,1, 11.8,1,1, 15.037, 10670.478, 117.956, 52553.724 18/09/07,14:29:01,05,11,1, 11.8,1,1, 15.037, 10670.481, 117.964, 52553.744 18/09/07,14:29:01,06,11,1, 11.8,1,1, 15.037, 10670.498, 117.982, 52553.759 18/09/07,14:29:01,07,11,1, 11.8,1,1, 15.037, 10670.453, 117.959, 52553.716 18/09/07,14:29:01,08,11,1, 11.8,1,1, 15.037, 10670.489, 117.969, 52553.714 18/09/07,14:29:01,09,11,1, 11.8,1,1, 15.037, 10670.484, 117.966, 52553.726 18/09/07,14:29:01,10,11,1, 11.8,1,1, 15.037, 10670.479, 117.980, 52553.714 18/09/07,14:29:01,11,11,1, 11.8,1,1, 15.037, 10670.478, 117.974, 52553.681 18/09/07,14:29:01,12,11,1, 11.8,1,1, 15.037, 10670.473, 117.953, 52553.713 18/09/07,14:29:01,13,11,1, 11.8,1,1, 15.037, 10670.462, 117.963, 52553.736 18/09/07,14:29:01,14,11,1, 11.8,1,1, 15.037, 10670.480, 117.980, 52553.718 18/09/07,14:29:01,15,11,1, 11.8,1,1, 15.037, 10670.469, 117.988, 52553.733 18/09/07,14:29:01,16,11,1, 11.8,1,1, 15.037, 10670.477, 117.976, 52553.770 18/09/07,14:29:01,17,11,1, 11.8,1,1, 15.037, 10670.494, 117.973, 52553.740 18/09/07,14:29:01,18,11,1, 11.8,1,1, 15.037, 10670.475, 118.001, 52553.760 18/09/07,14:29:01,19,11,1, 11.8,1,1, 15.037, 10670.471, 117.978, 52553.760 18/09/07,14:29:02,00,10,1, 11.8,1,1, 15.036, 10670.463, 117.978, 52553.760 18/09/07,14:29:02,01,10,1, 11.8,1,1, 15.036, 10670.472, 118.008, 52553.753 18/09/07,14:29:02,02,10,1, 11.8,1,1, 15.036, 10670.479, 117.996, 52553.722 18/09/07,14:29:02,03,10,1, 11.8,1,1, 15.036, 10670.479, 118.012, 52553.720 18/09/07,14:29:02,04,10,1, 11.8,1,1, 15.036, 10670.456, 118.016, 52553.725 18/09/07,14:29:02,05,10,1, 11.8,1,1, 15.036, 10670.442, 117.998, 52553.715 18/09/07,14:29:02,06,10,1, 11.8,1,1, 15.036, 10670.459, 118.009, 52553.727 18/09/07,14:29:02,07,10,1, 11.8,1,1, 15.036, 10670.455, 117.999, 52553.755 18/09/07,14:29:02,08,10,1, 11.8,1,1, 15.036, 10670.460, 117.992, 52553.738 18/09/07,14:29:02,09,10,1, 11.8,1,1, 15.036, 10670.473, 118.015, 52553.743 18/09/07,14:29:02,10,10,1, 11.8,1,1, 15.036, 10670.476, 118.004, 52553.746 18/09/07,14:29:02,11,10,1, 11.8,1,1, 15.036, 10670.468, 117.987, 52553.746 18/09/07,14:29:02,12,10,1, 11.8,1,1, 15.036, 10670.448, 118.004, 52553.741 18/09/07,14:29:02,13,10,1, 11.8,1,1, 15.036, 10670.488, 118.021, 52553.759 18/09/07,14:29:02,14,10,1, 11.8,1,1, 15.036, 10670.455, 118.000, 52553.720 18/09/07,14:29:02,15,10,1, 11.8,1,1, 15.036, 10670.477, 118.016, 52553.762 18/09/07,14:29:02,16,10,1, 11.8,1,1, 15.036, 10670.468, 118.023, 52553.773 18/09/07,14:29:02,17,10,1, 11.8,1,1, 15.036, 10670.474, 118.004, 52553.774 18/09/07,14:29:02,18,10,1, 11.8,1,1, 15.036, 10670.477, 118.034, 52553.737 18/09/07,14:29:02,19,10,1, 11.8,1,1, 15.036, 10670.431, 118.047, 52553.904 18/09/07,14:29:03,00,11,1, 11.8,1,1, 15.039, 10670.429, 118.047, 52553.904 18/09/07,14:29:03,01,11,1, 11.8,1,1, 15.039, 10670.428, 118.043, 52553.737 18/09/07,14:29:03,02,11,1, 11.8,1,1, 15.039, 10670.450, 118.021, 52553.747 18/09/07,14:29:03,03,11,1, 11.8,1,1, 15.039, 10670.434, 118.021, 52553.749 18/09/07,14:29:03,04,11,1, 11.8,1,1, 15.039, 10670.472, 118.022, 52553.697 18/09/07,14:29:03,05,11,1, 11.8,1,1, 15.039, 10670.468, 118.042, 52553.758 18/09/07,14:29:03,06,11,1, 11.8,1,1, 15.039, 10670.455, 118.025, 52553.743 18/09/07,14:29:03,07,11,1, 11.8,1,1, 15.039, 10670.457, 118.038, 52553.777 18/09/07,14:29:03,08,11,1, 11.8,1,1, 15.039, 10670.487, 118.023, 52553.748 18/09/07,14:29:03,09,11,1, 11.8,1,1, 15.039, 10670.440, 118.042, 52553.777 18/09/07,14:29:03,10,11,1, 11.8,1,1, 15.039, 10670.455, 118.042, 52553.749 18/09/07,14:29:03,11,11,1, 11.8,1,1, 15.039, 10670.474, 118.048, 52553.742 18/09/07,14:29:03,12,11,1, 11.8,1,1, 15.039, 10670.446, 118.029, 52553.750 18/09/07,14:29:03,13,11,1, 11.8,1,1, 15.039, 10670.435, 118.036, 52553.760 18/09/07,14:29:03,14,11,1, 11.8,1,1, 15.039, 10670.459, 118.017, 52553.747 18/09/07,14:29:03,15,11,1, 11.8,1,1, 15.039, 10670.448, 118.032, 52553.738 18/09/07,14:29:03,16,11,1, 11.8,1,1, 15.039, 10670.447, 118.067, 52553.734 18/09/07,14:29:03,17,11,1, 11.8,1,1, 15.039, 10670.448, 118.051, 52553.779 18/09/07,14:29:03,18,11,1, 11.8,1,1, 15.039, 10670.460, 118.050, 52553.754 18/09/07,14:29:03,19,11,1, 11.8,1,1, 15.039, 10670.456, 118.061, 52553.779 18/09/07,14:29:04,00,11,1, 11.8,1,1, 15.037, 10670.455, 118.061, 52553.779 18/09/07,14:29:04,01,11,1, 11.8,1,1, 15.037, 10670.465, 118.017, 52553.772 18/09/07,14:29:04,02,11,1, 11.8,1,1, 15.037, 10670.430, 118.062, 52553.762 18/09/07,14:29:04,03,11,1, 11.8,1,1, 15.037, 10670.435, 118.028, 52553.749 18/09/07,14:29:04,04,11,1, 11.8,1,1, 15.037, 10670.422, 118.026, 52553.734 18/09/07,14:29:04,05,11,1, 11.8,1,1, 15.037, 10670.465, 118.054, 52553.769 18/09/07,14:29:04,06,11,1, 11.8,1,1, 15.037, 10670.457, 118.051, 52553.752 18/09/07,14:29:04,07,11,1, 11.8,1,1, 15.037, 10670.449, 118.052, 52553.754 18/09/07,14:29:04,08,11,1, 11.8,1,1, 15.037, 10670.427, 118.075, 52553.764 18/09/07,14:29:04,09,11,1, 11.8,1,1, 15.037, 10670.432, 118.060, 52553.732 18/09/07,14:29:04,10,11,1, 11.8,1,1, 15.037, 10670.395, 118.063, 52553.762 18/09/07,14:29:04,11,11,1, 11.8,1,1, 15.037, 10670.422, 118.065, 52553.735 18/09/07,14:29:04,12,11,1, 11.8,1,1, 15.037, 10670.431, 118.048, 52553.763 18/09/07,14:29:04,13,11,1, 11.8,1,1, 15.037, 10670.409, 118.068, 52553.776 18/09/07,14:29:04,14,11,1, 11.8,1,1, 15.037, 10670.413, 118.074, 52553.775 18/09/07,14:29:04,15,11,1, 11.8,1,1, 15.037, 10670.430, 118.083, 52553.759 18/09/07,14:29:04,16,11,1, 11.8,1,1, 15.037, 10670.400, 118.075, 52553.800 18/09/07,14:29:04,17,11,1, 11.8,1,1, 15.037, 10670.419, 118.090, 52553.845 18/09/07,14:29:04,18,11,1, 11.8,1,1, 15.037, 10670.413, 118.072, 52553.780 18/09/07,14:29:04,19,11,1, 11.8,1,1, 15.037, 10670.404, 118.097, 52553.771 18/09/07,14:29:05,00,11,1, 11.8,1,1, 15.039, 10670.396, 118.097, 52553.771 18/09/07,14:29:05,01,11,1, 11.8,1,1, 15.039, 10670.416, 118.070, 52553.775 18/09/07,14:29:05,02,11,1, 11.8,1,1, 15.039, 10670.408, 118.091, 52553.771 18/09/07,14:29:05,03,11,1, 11.8,1,1, 15.039, 10670.436, 118.079, 52553.803 18/09/07,14:29:05,04,11,1, 11.8,1,1, 15.039, 10670.410, 118.067, 52553.715 18/09/07,14:29:05,05,11,1, 11.8,1,1, 15.039, 10670.403, 118.102, 52553.775 18/09/07,14:29:05,06,11,1, 11.8,1,1, 15.039, 10670.412, 118.101, 52553.753 18/09/07,14:29:05,07,11,1, 11.8,1,1, 15.039, 10670.420, 118.111, 52553.738 18/09/07,14:29:05,08,11,1, 11.8,1,1, 15.039, 10670.411, 118.106, 52553.719 18/09/07,14:29:05,09,11,1, 11.8,1,1, 15.039, 10670.419, 118.082, 52553.743 18/09/07,14:29:05,10,11,1, 11.8,1,1, 15.039, 10670.414, 118.094, 52553.739 18/09/07,14:29:05,11,11,1, 11.8,1,1, 15.039, 10670.399, 118.124, 52553.796 18/09/07,14:29:05,12,11,1, 11.8,1,1, 15.039, 10670.405, 118.112, 52553.764 18/09/07,14:29:05,13,11,1, 11.8,1,1, 15.039, 10670.419, 118.119, 52553.778 18/09/07,14:29:05,14,11,1, 11.8,1,1, 15.039, 10670.409, 118.104, 52553.772 18/09/07,14:29:05,15,11,1, 11.8,1,1, 15.039, 10670.414, 118.142, 52553.736 18/09/07,14:29:05,16,11,1, 11.8,1,1, 15.039, 10670.399, 118.138, 52553.768 18/09/07,14:29:05,17,11,1, 11.8,1,1, 15.039, 10670.395, 118.131, 52553.793 18/09/07,14:29:05,18,11,1, 11.8,1,1, 15.039, 10670.400, 118.136, 52553.764 18/09/07,14:29:05,19,11,1, 11.8,1,1, 15.039, 10670.414, 118.138, 52553.767 18/09/07,14:29:06,00,11,1, 11.9,1,1, 15.040, 10670.413, 118.138, 52553.767 18/09/07,14:29:06,01,11,1, 11.9,1,1, 15.040, 10670.401, 118.128, 52553.730 18/09/07,14:29:06,02,11,1, 11.9,1,1, 15.040, 10670.347, 118.136, 52553.818 18/09/07,14:29:06,03,11,1, 11.9,1,1, 15.040, 10670.398, 118.146, 52553.808 18/09/07,14:29:06,04,11,1, 11.9,1,1, 15.040, 10670.403, 118.126, 52553.808 18/09/07,14:29:06,05,11,1, 11.9,1,1, 15.040, 10670.409, 118.116, 52553.764 18/09/07,14:29:06,06,11,1, 11.9,1,1, 15.040, 10670.399, 118.122, 52553.861 18/09/07,14:29:06,07,11,1, 11.9,1,1, 15.040, 10670.382, 118.137, 52553.817 18/09/07,14:29:06,08,11,1, 11.9,1,1, 15.040, 10670.378, 118.155, 52553.815 18/09/07,14:29:06,09,11,1, 11.9,1,1, 15.040, 10670.380, 118.145, 52553.812 18/09/07,14:29:06,10,11,1, 11.9,1,1, 15.040, 10670.384, 118.114, 52553.790 18/09/07,14:29:06,11,11,1, 11.9,1,1, 15.040, 10670.373, 118.135, 52553.806 18/09/07,14:29:06,12,11,1, 11.9,1,1, 15.040, 10670.384, 118.128, 52553.820 18/09/07,14:29:06,13,11,1, 11.9,1,1, 15.040, 10670.399, 118.137, 52553.794 18/09/07,14:29:06,14,11,1, 11.9,1,1, 15.040, 10670.367, 118.130, 52553.795 18/09/07,14:29:06,15,11,1, 11.9,1,1, 15.040, 10670.367, 118.116, 52553.788 18/09/07,14:29:06,16,11,1, 11.9,1,1, 15.040, 10670.356, 118.154, 52553.813 18/09/07,14:29:06,17,11,1, 11.9,1,1, 15.040, 10670.370, 118.144, 52553.797 18/09/07,14:29:06,18,11,1, 11.9,1,1, 15.040, 10670.368, 118.145, 52553.826 18/09/07,14:29:06,19,11,1, 11.9,1,1, 15.040, 10670.370, 118.159, 52553.809 18/09/07,14:29:07,00,09,1, 11.8,1,1, 15.036, 10670.363, 118.159, 52553.809 18/09/07,14:29:07,01,09,1, 11.8,1,1, 15.036, 10670.350, 118.172, 52553.804 18/09/07,14:29:07,02,09,1, 11.8,1,1, 15.036, 10670.354, 118.140, 52553.812 18/09/07,14:29:07,03,09,1, 11.8,1,1, 15.036, 10670.347, 118.178, 52553.811 18/09/07,14:29:07,04,09,1, 11.8,1,1, 15.036, 10670.351, 118.151, 52553.822 18/09/07,14:29:07,05,09,1, 11.8,1,1, 15.036, 10670.347, 118.156, 52553.780 18/09/07,14:29:07,06,09,1, 11.8,1,1, 15.036, 10670.334, 118.167, 52553.808 18/09/07,14:29:07,07,09,1, 11.8,1,1, 15.036, 10670.351, 118.169, 52553.805 18/09/07,14:29:07,08,09,1, 11.8,1,1, 15.036, 10670.349, 118.162, 52553.806 18/09/07,14:29:07,09,09,1, 11.8,1,1, 15.036, 10670.349, 118.202, 52553.812 18/09/07,14:29:07,10,09,1, 11.8,1,1, 15.036, 10670.361, 118.183, 52553.813 18/09/07,14:29:07,11,09,1, 11.8,1,1, 15.036, 10670.350, 118.169, 52553.802 18/09/07,14:29:07,12,09,1, 11.8,1,1, 15.036, 10670.339, 118.178, 52553.814 18/09/07,14:29:07,13,09,1, 11.8,1,1, 15.036, 10670.346, 118.168, 52553.814 18/09/07,14:29:07,14,09,1, 11.8,1,1, 15.036, 10670.351, 118.155, 52553.802 18/09/07,14:29:07,15,09,1, 11.8,1,1, 15.036, 10670.343, 118.162, 52553.805 18/09/07,14:29:07,16,09,1, 11.8,1,1, 15.036, 10670.348, 118.170, 52553.846 18/09/07,14:29:07,17,09,1, 11.8,1,1, 15.036, 10670.358, 118.170, 52553.817 18/09/07,14:29:07,18,09,1, 11.8,1,1, 15.036, 10670.362, 118.196, 52553.856 18/09/07,14:29:07,19,09,1, 11.8,1,1, 15.036, 10670.358, 118.179, 52553.819 18/09/07,14:29:08,00,10,1, 11.8,1,1, 15.036, 10670.354, 118.179, 52553.819 18/09/07,14:29:08,01,10,1, 11.8,1,1, 15.036, 10670.316, 118.191, 52553.802 18/09/07,14:29:08,02,10,1, 11.8,1,1, 15.036, 10670.340, 118.194, 52553.816 18/09/07,14:29:08,03,10,1, 11.8,1,1, 15.036, 10670.359, 118.172, 52553.806 18/09/07,14:29:08,04,10,1, 11.8,1,1, 15.036, 10670.350, 118.209, 52553.807 18/09/07,14:29:08,05,10,1, 11.8,1,1, 15.036, 10670.359, 118.193, 52553.813 18/09/07,14:29:08,06,10,1, 11.8,1,1, 15.036, 10670.357, 118.204, 52553.821 18/09/07,14:29:08,07,10,1, 11.8,1,1, 15.036, 10670.289, 118.199, 52553.676 18/09/07,14:29:08,08,10,1, 11.8,1,1, 15.036, 10670.365, 118.188, 52553.836 18/09/07,14:29:08,09,10,1, 11.8,1,1, 15.036, 10670.348, 118.178, 52553.770 18/09/07,14:29:08,10,10,1, 11.8,1,1, 15.036, 10670.365, 118.191, 52553.806 18/09/07,14:29:08,11,10,1, 11.8,1,1, 15.036, 10670.321, 118.174, 52553.775 18/09/07,14:29:08,12,10,1, 11.8,1,1, 15.036, 10670.336, 118.176, 52553.825 18/09/07,14:29:08,13,10,1, 11.8,1,1, 15.036, 10670.334, 118.211, 52553.808 18/09/07,14:29:08,14,10,1, 11.8,1,1, 15.036, 10670.330, 118.203, 52553.833 18/09/07,14:29:08,15,10,1, 11.8,1,1, 15.036, 10670.324, 118.164, 52553.807 18/09/07,14:29:08,16,10,1, 11.8,1,1, 15.036, 10670.316, 118.177, 52553.832 18/09/07,14:29:08,17,10,1, 11.8,1,1, 15.036, 10670.321, 118.184, 52553.849 18/09/07,14:29:08,18,10,1, 11.8,1,1, 15.036, 10670.305, 118.193, 52553.846 18/09/07,14:29:08,19,10,1, 11.8,1,1, 15.036, 10670.287, 118.212, 52553.798 18/09/07,14:29:09,00,10,1, 11.8,1,1, 15.039, 10670.279, 118.212, 52553.798 18/09/07,14:29:09,01,10,1, 11.8,1,1, 15.039, 10670.302, 118.193, 52553.849 18/09/07,14:29:09,02,10,1, 11.8,1,1, 15.039, 10670.309, 118.207, 52553.836 18/09/07,14:29:09,03,10,1, 11.8,1,1, 15.039, 10670.300, 118.200, 52553.800 18/09/07,14:29:09,04,10,1, 11.8,1,1, 15.039, 10670.317, 118.184, 52553.812 18/09/07,14:29:09,05,10,1, 11.8,1,1, 15.039, 10670.318, 118.222, 52553.828 18/09/07,14:29:09,06,10,1, 11.8,1,1, 15.039, 10670.304, 118.221, 52553.863 18/09/07,14:29:09,07,10,1, 11.8,1,1, 15.039, 10670.323, 118.202, 52553.803 18/09/07,14:29:09,08,10,1, 11.8,1,1, 15.039, 10670.298, 118.210, 52553.858 18/09/07,14:29:09,09,10,1, 11.8,1,1, 15.039, 10670.297, 118.192, 52553.842 18/09/07,14:29:09,10,10,1, 11.8,1,1, 15.039, 10670.321, 118.184, 52553.840 18/09/07,14:29:09,11,10,1, 11.8,1,1, 15.039, 10670.296, 118.210, 52553.840 18/09/07,14:29:09,12,10,1, 11.8,1,1, 15.039, 10670.304, 118.214, 52553.850 18/09/07,14:29:09,13,10,1, 11.8,1,1, 15.039, 10670.286, 118.199, 52553.852 18/09/07,14:29:09,14,10,1, 11.8,1,1, 15.039, 10670.313, 118.199, 52553.838 18/09/07,14:29:09,15,10,1, 11.8,1,1, 15.039, 10670.327, 118.226, 52553.853 18/09/07,14:29:09,16,10,1, 11.8,1,1, 15.039, 10670.295, 118.191, 52553.821 18/09/07,14:29:09,17,10,1, 11.8,1,1, 15.039, 10670.311, 118.209, 52553.815 18/09/07,14:29:09,18,10,1, 11.8,1,1, 15.039, 10670.280, 118.235, 52553.888 18/09/07,14:29:09,19,10,1, 11.8,1,1, 15.039, 10670.277, 118.173, 52553.825 18/09/07,14:29:10,00,10,1, 11.9,1,1, 15.035, 10670.271, 118.173, 52553.825 18/09/07,14:29:10,01,10,1, 11.9,1,1, 15.035, 10670.302, 118.222, 52553.898 18/09/07,14:29:10,02,10,1, 11.9,1,1, 15.035, 10670.288, 118.191, 52553.882 18/09/07,14:29:10,03,10,1, 11.9,1,1, 15.035, 10670.286, 118.219, 52553.882 18/09/07,14:29:10,04,10,1, 11.9,1,1, 15.035, 10670.300, 118.207, 52553.873 18/09/07,14:29:10,05,10,1, 11.9,1,1, 15.035, 10670.286, 118.200, 52553.880 18/09/07,14:29:10,06,10,1, 11.9,1,1, 15.035, 10670.296, 118.204, 52553.863 18/09/07,14:29:10,07,10,1, 11.9,1,1, 15.035, 10670.314, 118.209, 52553.872 18/09/07,14:29:10,08,10,1, 11.9,1,1, 15.035, 10670.299, 118.215, 52553.850 18/09/07,14:29:10,09,10,1, 11.9,1,1, 15.035, 10670.287, 118.218, 52553.835 18/09/07,14:29:10,10,10,1, 11.9,1,1, 15.035, 10670.321, 118.222, 52553.863 18/09/07,14:29:10,11,10,1, 11.9,1,1, 15.035, 10670.302, 118.203, 52553.837 18/09/07,14:29:10,12,10,1, 11.9,1,1, 15.035, 10670.284, 118.211, 52553.837 18/09/07,14:29:10,13,10,1, 11.9,1,1, 15.035, 10670.285, 118.221, 52553.866 18/09/07,14:29:10,14,10,1, 11.9,1,1, 15.035, 10670.271, 118.214, 52553.850 18/09/07,14:29:10,15,10,1, 11.9,1,1, 15.035, 10670.282, 118.208, 52553.832 18/09/07,14:29:10,16,10,1, 11.9,1,1, 15.035, 10670.278, 118.212, 52553.887 18/09/07,14:29:10,17,10,1, 11.9,1,1, 15.035, 10670.295, 118.198, 52553.898 18/09/07,14:29:10,18,10,1, 11.9,1,1, 15.035, 10670.300, 118.211, 52553.863 18/09/07,14:29:10,19,10,1, 11.9,1,1, 15.035, 10670.296, 118.212, 52553.876 18/09/07,14:29:11,00,10,1, 11.8,1,1, 15.035, 10670.296, 118.212, 52553.876 18/09/07,14:29:11,01,10,1, 11.8,1,1, 15.035, 10670.287, 118.198, 52553.878 18/09/07,14:29:11,02,10,1, 11.8,1,1, 15.035, 10670.308, 118.219, 52553.875 18/09/07,14:29:11,03,10,1, 11.8,1,1, 15.035, 10670.296, 118.215, 52553.891 18/09/07,14:29:11,04,10,1, 11.8,1,1, 15.035, 10670.291, 118.224, 52553.879 18/09/07,14:29:11,05,10,1, 11.8,1,1, 15.035, 10670.312, 118.224, 52553.877 18/09/07,14:29:11,06,10,1, 11.8,1,1, 15.035, 10670.297, 118.203, 52553.852 18/09/07,14:29:11,07,10,1, 11.8,1,1, 15.035, 10670.286, 118.195, 52553.894 18/09/07,14:29:11,08,10,1, 11.8,1,1, 15.035, 10670.295, 118.205, 52553.864 18/09/07,14:29:11,09,10,1, 11.8,1,1, 15.035, 10670.278, 118.217, 52553.894 18/09/07,14:29:11,10,10,1, 11.8,1,1, 15.035, 10670.298, 118.187, 52553.835 18/09/07,14:29:11,11,10,1, 11.8,1,1, 15.035, 10670.294, 118.211, 52553.877 18/09/07,14:29:11,12,10,1, 11.8,1,1, 15.035, 10670.293, 118.244, 52553.854 18/09/07,14:29:11,13,10,1, 11.8,1,1, 15.035, 10670.296, 118.196, 52553.861 18/09/07,14:29:11,14,10,1, 11.8,1,1, 15.035, 10670.288, 118.214, 52553.869 18/09/07,14:29:11,15,10,1, 11.8,1,1, 15.035, 10670.300, 118.211, 52553.845 18/09/07,14:29:11,16,10,1, 11.8,1,1, 15.035, 10670.294, 118.221, 52553.806 18/09/07,14:29:11,17,10,1, 11.8,1,1, 15.035, 10670.255, 118.225, 52553.889 18/09/07,14:29:11,18,10,1, 11.8,1,1, 15.035, 10670.278, 118.196, 52553.911 18/09/07,14:29:11,19,10,1, 11.8,1,1, 15.035, 10670.315, 118.200, 52553.910 18/09/07,14:29:12,00,10,1, 11.9,1,1, 15.036, 10670.313, 118.200, 52553.910 18/09/07,14:29:12,01,10,1, 11.9,1,1, 15.036, 10670.293, 118.201, 52553.878 18/09/07,14:29:12,02,10,1, 11.9,1,1, 15.036, 10670.294, 118.203, 52553.865 18/09/07,14:29:12,03,10,1, 11.9,1,1, 15.036, 10670.294, 118.238, 52553.904 18/09/07,14:29:12,04,10,1, 11.9,1,1, 15.036, 10670.303, 118.186, 52553.841 18/09/07,14:29:12,05,10,1, 11.9,1,1, 15.036, 10670.301, 118.213, 52553.886 18/09/07,14:29:12,06,10,1, 11.9,1,1, 15.036, 10670.285, 118.205, 52553.857 18/09/07,14:29:12,07,10,1, 11.9,1,1, 15.036, 10670.314, 118.199, 52553.881 18/09/07,14:29:12,08,10,1, 11.9,1,1, 15.036, 10670.310, 118.195, 52553.857 18/09/07,14:29:12,09,10,1, 11.9,1,1, 15.036, 10670.292, 118.206, 52553.893 18/09/07,14:29:12,10,10,1, 11.9,1,1, 15.036, 10670.305, 118.220, 52553.874 18/09/07,14:29:12,11,10,1, 11.9,1,1, 15.036, 10670.295, 118.214, 52553.899 18/09/07,14:29:12,12,10,1, 11.9,1,1, 15.036, 10670.290, 118.237, 52553.908 18/09/07,14:29:12,13,10,1, 11.9,1,1, 15.036, 10670.287, 118.232, 52553.881 18/09/07,14:29:12,14,10,1, 11.9,1,1, 15.036, 10670.297, 118.212, 52553.872 18/09/07,14:29:12,15,10,1, 11.9,1,1, 15.036, 10670.302, 118.212, 52553.882 18/09/07,14:29:12,16,10,1, 11.9,1,1, 15.036, 10670.318, 118.222, 52553.901 18/09/07,14:29:12,17,10,1, 11.9,1,1, 15.036, 10670.298, 118.194, 52553.892 18/09/07,14:29:12,18,10,1, 11.9,1,1, 15.036, 10670.308, 118.234, 52553.874 18/09/07,14:29:12,19,10,1, 11.9,1,1, 15.036, 10670.315, 118.204, 52553.914 18/09/07,14:29:13,00,10,1, 11.8,1,1, 15.042, 10670.313, 118.204, 52553.914 18/09/07,14:29:13,01,10,1, 11.8,1,1, 15.042, 10670.324, 118.207, 52553.884 18/09/07,14:29:13,02,10,1, 11.8,1,1, 15.042, 10670.299, 118.184, 52553.870 18/09/07,14:29:13,03,10,1, 11.8,1,1, 15.042, 10670.307, 118.198, 52553.888 18/09/07,14:29:13,04,10,1, 11.8,1,1, 15.042, 10670.341, 118.222, 52553.896 18/09/07,14:29:13,05,10,1, 11.8,1,1, 15.042, 10670.328, 118.215, 52553.942 18/09/07,14:29:13,06,10,1, 11.8,1,1, 15.042, 10670.310, 118.202, 52553.902 18/09/07,14:29:13,07,10,1, 11.8,1,1, 15.042, 10670.332, 118.214, 52553.923 18/09/07,14:29:13,08,10,1, 11.8,1,1, 15.042, 10670.336, 118.211, 52553.884 18/09/07,14:29:13,09,10,1, 11.8,1,1, 15.042, 10670.342, 118.196, 52553.913 18/09/07,14:29:13,10,10,1, 11.8,1,1, 15.042, 10670.337, 118.237, 52553.887 18/09/07,14:29:13,11,10,1, 11.8,1,1, 15.042, 10670.324, 118.196, 52553.913 18/09/07,14:29:13,12,10,1, 11.8,1,1, 15.042, 10670.319, 118.209, 52553.891 18/09/07,14:29:13,13,10,1, 11.8,1,1, 15.042, 10670.303, 118.221, 52553.903 18/09/07,14:29:13,14,10,1, 11.8,1,1, 15.042, 10670.338, 118.192, 52553.874 18/09/07,14:29:13,15,10,1, 11.8,1,1, 15.042, 10670.306, 118.187, 52553.931 18/09/07,14:29:13,16,10,1, 11.8,1,1, 15.042, 10670.328, 118.212, 52553.923 18/09/07,14:29:13,17,10,1, 11.8,1,1, 15.042, 10670.329, 118.181, 52553.914 18/09/07,14:29:13,18,10,1, 11.8,1,1, 15.042, 10670.332, 118.201, 52553.930 18/09/07,14:29:13,19,10,1, 11.8,1,1, 15.042, 10670.329, 118.207, 52553.955 18/09/07,14:29:14,00,10,1, 11.8,1,1, 15.035, 10670.321, 118.207, 52553.955 18/09/07,14:29:14,01,10,1, 11.8,1,1, 15.035, 10670.352, 118.208, 52553.897 18/09/07,14:29:14,02,10,1, 11.8,1,1, 15.035, 10670.304, 118.205, 52553.945 18/09/07,14:29:14,03,10,1, 11.8,1,1, 15.035, 10670.340, 118.197, 52553.940 18/09/07,14:29:14,04,10,1, 11.8,1,1, 15.035, 10670.332, 118.211, 52553.948 18/09/07,14:29:14,05,10,1, 11.8,1,1, 15.035, 10670.334, 118.175, 52553.949 18/09/07,14:29:14,06,10,1, 11.8,1,1, 15.035, 10670.335, 118.208, 52553.956 18/09/07,14:29:14,07,10,1, 11.8,1,1, 15.035, 10670.323, 118.197, 52553.954 18/09/07,14:29:14,08,10,1, 11.8,1,1, 15.035, 10670.350, 118.213, 52553.916 18/09/07,14:29:14,09,10,1, 11.8,1,1, 15.035, 10670.356, 118.209, 52553.909 18/09/07,14:29:14,10,10,1, 11.8,1,1, 15.035, 10670.342, 118.205, 52553.927 18/09/07,14:29:14,11,10,1, 11.8,1,1, 15.035, 10670.346, 118.199, 52553.921 18/09/07,14:29:14,12,10,1, 11.8,1,1, 15.035, 10670.357, 118.207, 52553.926 18/09/07,14:29:14,13,10,1, 11.8,1,1, 15.035, 10670.361, 118.207, 52553.935 18/09/07,14:29:14,14,10,1, 11.8,1,1, 15.035, 10670.327, 118.202, 52553.943 18/09/07,14:29:14,15,10,1, 11.8,1,1, 15.035, 10670.345, 118.189, 52553.950 18/09/07,14:29:14,16,10,1, 11.8,1,1, 15.035, 10670.361, 118.192, 52553.951 18/09/07,14:29:14,17,10,1, 11.8,1,1, 15.035, 10670.355, 118.187, 52553.947 18/09/07,14:29:14,18,10,1, 11.8,1,1, 15.035, 10670.390, 118.190, 52553.971 18/09/07,14:29:14,19,10,1, 11.8,1,1, 15.035, 10670.357, 118.202, 52553.953 18/09/07,14:29:15,00,10,1, 11.9,1,1, 15.036, 10670.354, 118.202, 52553.953 18/09/07,14:29:15,01,10,1, 11.9,1,1, 15.036, 10670.393, 118.191, 52553.946 18/09/07,14:29:15,02,10,1, 11.9,1,1, 15.036, 10670.363, 118.189, 52553.911 18/09/07,14:29:15,03,10,1, 11.9,1,1, 15.036, 10670.344, 118.197, 52553.924 18/09/07,14:29:15,04,10,1, 11.9,1,1, 15.036, 10670.353, 118.190, 52553.940 18/09/07,14:29:15,05,10,1, 11.9,1,1, 15.036, 10670.354, 118.165, 52553.924 18/09/07,14:29:15,06,10,1, 11.9,1,1, 15.036, 10670.356, 118.163, 52553.899 18/09/07,14:29:15,07,10,1, 11.9,1,1, 15.036, 10670.364, 118.194, 52553.921 18/09/07,14:29:15,08,10,1, 11.9,1,1, 15.036, 10670.397, 118.156, 52553.902 18/09/07,14:29:15,09,10,1, 11.9,1,1, 15.036, 10670.359, 118.194, 52553.899 18/09/07,14:29:15,10,10,1, 11.9,1,1, 15.036, 10670.389, 118.180, 52553.922 18/09/07,14:29:15,11,10,1, 11.9,1,1, 15.036, 10670.392, 118.178, 52553.911 18/09/07,14:29:15,12,10,1, 11.9,1,1, 15.036, 10670.374, 118.181, 52553.926 18/09/07,14:29:15,13,10,1, 11.9,1,1, 15.036, 10670.390, 118.162, 52553.934 18/09/07,14:29:15,14,10,1, 11.9,1,1, 15.036, 10670.390, 118.160, 52553.925 18/09/07,14:29:15,15,10,1, 11.9,1,1, 15.036, 10670.388, 118.143, 52553.908 18/09/07,14:29:15,16,10,1, 11.9,1,1, 15.036, 10670.409, 118.169, 52553.899 18/09/07,14:29:15,17,10,1, 11.9,1,1, 15.036, 10670.416, 118.137, 52553.885 18/09/07,14:29:15,18,10,1, 11.9,1,1, 15.036, 10670.418, 118.137, 52553.880 18/09/07,14:29:15,19,10,1, 11.9,1,1, 15.036, 10670.410, 118.155, 52553.875 18/09/07,14:29:16,00,10,1, 11.8,1,1, 15.039, 10670.404, 118.155, 52553.875 18/09/07,14:29:16,01,10,1, 11.8,1,1, 15.039, 10670.413, 118.165, 52553.895 18/09/07,14:29:16,02,10,1, 11.8,1,1, 15.039, 10670.401, 118.131, 52553.934 18/09/07,14:29:16,03,10,1, 11.8,1,1, 15.039, 10670.406, 118.146, 52553.913 18/09/07,14:29:16,04,10,1, 11.8,1,1, 15.039, 10670.436, 118.163, 52553.918 18/09/07,14:29:16,05,10,1, 11.8,1,1, 15.039, 10670.436, 118.142, 52553.936 18/09/07,14:29:16,06,10,1, 11.8,1,1, 15.039, 10670.415, 118.133, 52553.913 18/09/07,14:29:16,07,10,1, 11.8,1,1, 15.039, 10670.439, 118.137, 52553.925 18/09/07,14:29:16,08,10,1, 11.8,1,1, 15.039, 10670.421, 118.134, 52553.941 18/09/07,14:29:16,09,10,1, 11.8,1,1, 15.039, 10670.464, 118.124, 52553.895 18/09/07,14:29:16,10,10,1, 11.8,1,1, 15.039, 10670.454, 118.125, 52553.901 18/09/07,14:29:16,11,10,1, 11.8,1,1, 15.039, 10670.458, 118.123, 52553.893 18/09/07,14:29:16,12,10,1, 11.8,1,1, 15.039, 10670.450, 118.111, 52553.869 18/09/07,14:29:16,13,10,1, 11.8,1,1, 15.039, 10670.442, 118.115, 52553.879 18/09/07,14:29:16,14,10,1, 11.8,1,1, 15.039, 10670.452, 118.107, 52553.883 18/09/07,14:29:16,15,10,1, 11.8,1,1, 15.039, 10670.469, 118.101, 52553.906 18/09/07,14:29:16,16,10,1, 11.8,1,1, 15.039, 10670.469, 118.098, 52553.914 18/09/07,14:29:16,17,10,1, 11.8,1,1, 15.039, 10670.462, 118.118, 52553.948 18/09/07,14:29:16,18,10,1, 11.8,1,1, 15.039, 10670.475, 118.116, 52553.927 18/09/07,14:29:16,19,10,1, 11.8,1,1, 15.039, 10670.482, 118.117, 52553.917 18/09/07,14:29:17,00,10,1, 11.9,1,1, 15.036, 10670.480, 118.117, 52553.917 18/09/07,14:29:17,01,10,1, 11.9,1,1, 15.036, 10670.499, 118.122, 52553.919 18/09/07,14:29:17,02,10,1, 11.9,1,1, 15.036, 10670.497, 118.121, 52553.888 18/09/07,14:29:17,03,10,1, 11.9,1,1, 15.036, 10670.493, 118.115, 52553.913 18/09/07,14:29:17,04,10,1, 11.9,1,1, 15.036, 10670.478, 118.106, 52553.924 18/09/07,14:29:17,05,10,1, 11.9,1,1, 15.036, 10670.507, 118.117, 52553.908 18/09/07,14:29:17,06,10,1, 11.9,1,1, 15.036, 10670.502, 118.097, 52553.909 18/09/07,14:29:17,07,10,1, 11.9,1,1, 15.036, 10670.506, 118.096, 52553.904 18/09/07,14:29:17,08,10,1, 11.9,1,1, 15.036, 10670.539, 118.102, 52553.871 18/09/07,14:29:17,09,10,1, 11.9,1,1, 15.036, 10670.513, 118.093, 52553.916 18/09/07,14:29:17,10,10,1, 11.9,1,1, 15.036, 10670.526, 118.089, 52553.920 18/09/07,14:29:17,11,10,1, 11.9,1,1, 15.036, 10670.533, 118.073, 52553.896 18/09/07,14:29:17,12,10,1, 11.9,1,1, 15.036, 10670.554, 118.076, 52553.905 18/09/07,14:29:17,13,10,1, 11.9,1,1, 15.036, 10670.528, 118.058, 52553.901 18/09/07,14:29:17,14,10,1, 11.9,1,1, 15.036, 10670.540, 118.058, 52553.899 18/09/07,14:29:17,15,10,1, 11.9,1,1, 15.036, 10670.542, 118.084, 52553.917 18/09/07,14:29:17,16,10,1, 11.9,1,1, 15.036, 10670.529, 118.076, 52553.923 18/09/07,14:29:17,17,10,1, 11.9,1,1, 15.036, 10670.543, 118.056, 52553.918 18/09/07,14:29:17,18,10,1, 11.9,1,1, 15.036, 10670.559, 118.075, 52553.909 18/09/07,14:29:17,19,10,1, 11.9,1,1, 15.036, 10670.582, 118.080, 52553.920 18/09/07,14:29:18,00,09,1, 11.8,1,1, 15.039, 10670.580, 118.080, 52553.920 18/09/07,14:29:18,01,09,1, 11.8,1,1, 15.039, 10670.580, 118.068, 52553.897 18/09/07,14:29:18,02,09,1, 11.8,1,1, 15.039, 10670.584, 118.074, 52553.870 18/09/07,14:29:18,03,09,1, 11.8,1,1, 15.039, 10670.557, 118.054, 52553.887 18/09/07,14:29:18,04,09,1, 11.8,1,1, 15.039, 10670.570, 118.054, 52553.863 18/09/07,14:29:18,05,09,1, 11.8,1,1, 15.039, 10670.582, 118.036, 52553.881 18/09/07,14:29:18,06,09,1, 11.8,1,1, 15.039, 10670.587, 118.045, 52553.900 18/09/07,14:29:18,07,09,1, 11.8,1,1, 15.039, 10670.588, 118.051, 52553.891 18/09/07,14:29:18,08,09,1, 11.8,1,1, 15.039, 10670.592, 118.042, 52553.893 18/09/07,14:29:18,09,09,1, 11.8,1,1, 15.039, 10670.586, 118.010, 52553.881 18/09/07,14:29:18,10,09,1, 11.8,1,1, 15.039, 10670.619, 118.035, 52553.854 18/09/07,14:29:18,11,09,1, 11.8,1,1, 15.039, 10670.618, 118.042, 52553.890 18/09/07,14:29:18,12,09,1, 11.8,1,1, 15.039, 10670.610, 117.999, 52553.881 18/09/07,14:29:18,13,09,1, 11.8,1,1, 15.039, 10670.623, 118.041, 52553.915 18/09/07,14:29:18,14,09,1, 11.8,1,1, 15.039, 10670.631, 118.025, 52553.917 18/09/07,14:29:18,15,09,1, 11.8,1,1, 15.039, 10670.616, 118.000, 52553.905 18/09/07,14:29:18,16,09,1, 11.8,1,1, 15.039, 10670.601, 117.989, 52553.875 18/09/07,14:29:18,17,09,1, 11.8,1,1, 15.039, 10670.654, 118.016, 52553.940 18/09/07,14:29:18,18,09,1, 11.8,1,1, 15.039, 10670.646, 117.984, 52553.904 18/09/07,14:29:18,19,09,1, 11.8,1,1, 15.039, 10670.630, 118.008, 52553.887 18/09/07,14:29:19,00,10,1, 11.8,1,1, 15.037, 10670.630, 118.008, 52553.887 18/09/07,14:29:19,01,10,1, 11.8,1,1, 15.037, 10670.662, 118.003, 52553.905 18/09/07,14:29:19,02,10,1, 11.8,1,1, 15.037, 10670.671, 117.961, 52553.877 18/09/07,14:29:19,03,10,1, 11.8,1,1, 15.037, 10670.666, 118.016, 52553.907 18/09/07,14:29:19,04,10,1, 11.8,1,1, 15.037, 10670.695, 118.001, 52553.886 18/09/07,14:29:19,05,10,1, 11.8,1,1, 15.037, 10670.687, 117.974, 52553.907 18/09/07,14:29:19,06,10,1, 11.8,1,1, 15.037, 10670.684, 117.999, 52553.880 18/09/07,14:29:19,07,10,1, 11.8,1,1, 15.037, 10670.665, 117.990, 52553.911 18/09/07,14:29:19,08,10,1, 11.8,1,1, 15.037, 10670.695, 117.966, 52553.876 18/09/07,14:29:19,09,10,1, 11.8,1,1, 15.037, 10670.674, 117.984, 52553.839 18/09/07,14:29:19,10,10,1, 11.8,1,1, 15.037, 10670.686, 117.969, 52553.859 18/09/07,14:29:19,11,10,1, 11.8,1,1, 15.037, 10670.680, 117.947, 52553.846 18/09/07,14:29:19,12,10,1, 11.8,1,1, 15.037, 10670.689, 117.967, 52553.875 18/09/07,14:29:19,13,10,1, 11.8,1,1, 15.037, 10670.723, 117.968, 52553.852 18/09/07,14:29:19,14,10,1, 11.8,1,1, 15.037, 10670.700, 117.939, 52553.839 18/09/07,14:29:19,15,10,1, 11.8,1,1, 15.037, 10670.721, 117.971, 52553.899 18/09/07,14:29:19,16,10,1, 11.8,1,1, 15.037, 10670.709, 117.923, 52553.866 18/09/07,14:29:19,17,10,1, 11.8,1,1, 15.037, 10670.720, 117.945, 52553.854 18/09/07,14:29:19,18,10,1, 11.8,1,1, 15.037, 10670.723, 117.946, 52553.881 18/09/07,14:29:19,19,10,1, 11.8,1,1, 15.037, 10670.739, 117.952, 52553.862 18/09/07,14:29:20,00,09,1, 11.8,1,1, 15.038, 10670.738, 117.952, 52553.862 18/09/07,14:29:20,01,09,1, 11.8,1,1, 15.038, 10670.775, 117.924, 52553.878 18/09/07,14:29:20,02,09,1, 11.8,1,1, 15.038, 10670.765, 117.916, 52553.850 18/09/07,14:29:20,03,09,1, 11.8,1,1, 15.038, 10670.769, 117.920, 52553.899 18/09/07,14:29:20,04,09,1, 11.8,1,1, 15.038, 10670.767, 117.929, 52553.868 18/09/07,14:29:20,05,09,1, 11.8,1,1, 15.038, 10670.775, 117.933, 52553.884 18/09/07,14:29:20,06,09,1, 11.8,1,1, 15.038, 10670.791, 117.919, 52553.856 18/09/07,14:29:20,07,09,1, 11.8,1,1, 15.038, 10670.762, 117.918, 52553.882 18/09/07,14:29:20,08,09,1, 11.8,1,1, 15.038, 10670.774, 117.929, 52553.839 18/09/07,14:29:20,09,09,1, 11.8,1,1, 15.038, 10670.766, 117.908, 52553.873 18/09/07,14:29:20,10,09,1, 11.8,1,1, 15.038, 10670.777, 117.903, 52553.833 18/09/07,14:29:20,11,09,1, 11.8,1,1, 15.038, 10670.783, 117.894, 52553.863 18/09/07,14:29:20,12,09,1, 11.8,1,1, 15.038, 10670.774, 117.874, 52553.873 18/09/07,14:29:20,13,09,1, 11.8,1,1, 15.038, 10670.797, 117.892, 52553.848 18/09/07,14:29:20,14,09,1, 11.8,1,1, 15.038, 10670.779, 117.890, 52553.884 18/09/07,14:29:20,15,09,1, 11.8,1,1, 15.038, 10670.802, 117.876, 52553.878 18/09/07,14:29:20,16,09,1, 11.8,1,1, 15.038, 10670.784, 117.880, 52553.875 18/09/07,14:29:20,17,09,1, 11.8,1,1, 15.038, 10670.811, 117.880, 52553.884 18/09/07,14:29:20,18,09,1, 11.8,1,1, 15.038, 10670.829, 117.869, 52553.849 18/09/07,14:29:20,19,09,1, 11.8,1,1, 15.038, 10670.836, 117.875, 52553.832 18/09/07,14:29:21,00,09,1, 11.9,1,1, 15.037, 10670.830, 117.875, 52553.832 18/09/07,14:29:21,01,09,1, 11.9,1,1, 15.037, 10670.830, 117.862, 52553.862 18/09/07,14:29:21,02,09,1, 11.9,1,1, 15.037, 10670.829, 117.871, 52553.831 18/09/07,14:29:21,03,09,1, 11.9,1,1, 15.037, 10670.852, 117.872, 52553.860 18/09/07,14:29:21,04,09,1, 11.9,1,1, 15.037, 10670.850, 117.852, 52553.816 18/09/07,14:29:21,05,09,1, 11.9,1,1, 15.037, 10670.850, 117.876, 52553.842 18/09/07,14:29:21,06,09,1, 11.9,1,1, 15.037, 10670.878, 117.871, 52553.846 18/09/07,14:29:21,07,09,1, 11.9,1,1, 15.037, 10670.860, 117.867, 52553.850 18/09/07,14:29:21,08,09,1, 11.9,1,1, 15.037, 10670.877, 117.843, 52553.859 18/09/07,14:29:21,09,09,1, 11.9,1,1, 15.037, 10670.836, 117.859, 52553.852 18/09/07,14:29:21,10,09,1, 11.9,1,1, 15.037, 10670.888, 117.860, 52553.862 18/09/07,14:29:21,11,09,1, 11.9,1,1, 15.037, 10670.882, 117.856, 52553.900 18/09/07,14:29:21,12,09,1, 11.9,1,1, 15.037, 10670.878, 117.850, 52553.870 18/09/07,14:29:21,13,09,1, 11.9,1,1, 15.037, 10670.900, 117.839, 52553.906 18/09/07,14:29:21,14,09,1, 11.9,1,1, 15.037, 10670.886, 117.822, 52553.875 18/09/07,14:29:21,15,09,1, 11.9,1,1, 15.037, 10670.902, 117.824, 52553.853 18/09/07,14:29:21,16,09,1, 11.9,1,1, 15.037, 10670.882, 117.844, 52553.858 18/09/07,14:29:21,17,09,1, 11.9,1,1, 15.037, 10670.888, 117.821, 52553.852 18/09/07,14:29:21,18,09,1, 11.9,1,1, 15.037, 10670.904, 117.835, 52553.841 18/09/07,14:29:21,19,09,1, 11.9,1,1, 15.037, 10670.899, 117.827, 52553.876 18/09/07,14:29:22,00,11,1, 11.9,1,1, 15.038, 10670.897, 117.827, 52553.876 18/09/07,14:29:22,01,11,1, 11.9,1,1, 15.038, 10670.903, 117.812, 52553.905 18/09/07,14:29:22,02,11,1, 11.9,1,1, 15.038, 10670.903, 117.819, 52553.915 18/09/07,14:29:22,03,11,1, 11.9,1,1, 15.038, 10670.906, 117.824, 52553.886 18/09/07,14:29:22,04,11,1, 11.9,1,1, 15.038, 10670.900, 117.794, 52553.875 18/09/07,14:29:22,05,11,1, 11.9,1,1, 15.038, 10670.933, 117.819, 52553.901 18/09/07,14:29:22,06,11,1, 11.9,1,1, 15.038, 10670.932, 117.791, 52553.911 18/09/07,14:29:22,07,11,1, 11.9,1,1, 15.038, 10670.917, 117.790, 52553.825 18/09/07,14:29:22,08,11,1, 11.9,1,1, 15.038, 10670.943, 117.814, 52553.881 18/09/07,14:29:22,09,11,1, 11.9,1,1, 15.038, 10670.933, 117.786, 52553.846 18/09/07,14:29:22,10,11,1, 11.9,1,1, 15.038, 10670.943, 117.787, 52553.851 18/09/07,14:29:22,11,11,1, 11.9,1,1, 15.038, 10670.940, 117.789, 52553.845 18/09/07,14:29:22,12,11,1, 11.9,1,1, 15.038, 10670.958, 117.781, 52553.842 18/09/07,14:29:22,13,11,1, 11.9,1,1, 15.038, 10670.964, 117.796, 52553.843 18/09/07,14:29:22,14,11,1, 11.9,1,1, 15.038, 10670.948, 117.799, 52553.871 18/09/07,14:29:22,15,11,1, 11.9,1,1, 15.038, 10670.950, 117.761, 52553.866 18/09/07,14:29:22,16,11,1, 11.9,1,1, 15.038, 10670.979, 117.789, 52553.859 18/09/07,14:29:22,17,11,1, 11.9,1,1, 15.038, 10670.968, 117.787, 52553.867 18/09/07,14:29:22,18,11,1, 11.9,1,1, 15.038, 10670.993, 117.803, 52553.874 18/09/07,14:29:22,19,11,1, 11.9,1,1, 15.038, 10670.980, 117.768, 52553.854 18/09/07,14:29:23,00,10,1, 11.8,1,1, 15.039, 10670.972, 117.768, 52553.854 18/09/07,14:29:23,01,10,1, 11.8,1,1, 15.039, 10670.997, 117.757, 52553.864 18/09/07,14:29:23,02,10,1, 11.8,1,1, 15.039, 10670.992, 117.728, 52553.850 18/09/07,14:29:23,03,10,1, 11.8,1,1, 15.039, 10671.010, 117.726, 52553.833 18/09/07,14:29:23,04,10,1, 11.8,1,1, 15.039, 10671.018, 117.740, 52553.842 18/09/07,14:29:23,05,10,1, 11.8,1,1, 15.039, 10671.015, 117.745, 52553.855 18/09/07,14:29:23,06,10,1, 11.8,1,1, 15.039, 10671.003, 117.744, 52553.855 18/09/07,14:29:23,07,10,1, 11.8,1,1, 15.039, 10671.044, 117.752, 52553.868 18/09/07,14:29:23,08,10,1, 11.8,1,1, 15.039, 10671.024, 117.731, 52553.884 18/09/07,14:29:23,09,10,1, 11.8,1,1, 15.039, 10671.034, 117.746, 52553.857 18/09/07,14:29:23,10,10,1, 11.8,1,1, 15.039, 10671.026, 117.753, 52553.850 18/09/07,14:29:23,11,10,1, 11.8,1,1, 15.039, 10671.005, 117.743, 52553.897 18/09/07,14:29:23,12,10,1, 11.8,1,1, 15.039, 10671.022, 117.745, 52553.892 18/09/07,14:29:23,13,10,1, 11.8,1,1, 15.039, 10671.031, 117.747, 52553.871 18/09/07,14:29:23,14,10,1, 11.8,1,1, 15.039, 10671.020, 117.736, 52553.874 18/09/07,14:29:23,15,10,1, 11.8,1,1, 15.039, 10670.993, 117.732, 52553.901 18/09/07,14:29:23,16,10,1, 11.8,1,1, 15.039, 10671.011, 117.733, 52553.863 18/09/07,14:29:23,17,10,1, 11.8,1,1, 15.039, 10671.044, 117.705, 52553.876 18/09/07,14:29:23,18,10,1, 11.8,1,1, 15.039, 10671.035, 117.718, 52553.886 18/09/07,14:29:23,19,10,1, 11.8,1,1, 15.039, 10671.056, 117.722, 52553.909 18/09/07,14:29:24,00,09,1, 11.9,1,1, 15.034, 10671.055, 117.722, 52553.909 18/09/07,14:29:24,01,09,1, 11.9,1,1, 15.034, 10671.016, 117.717, 52553.897 18/09/07,14:29:24,02,09,1, 11.9,1,1, 15.034, 10671.046, 117.703, 52553.903 18/09/07,14:29:24,03,09,1, 11.9,1,1, 15.034, 10671.038, 117.711, 52553.862 18/09/07,14:29:24,04,09,1, 11.9,1,1, 15.034, 10671.044, 117.712, 52553.879 18/09/07,14:29:24,05,09,1, 11.9,1,1, 15.034, 10671.048, 117.720, 52553.918 18/09/07,14:29:24,06,09,1, 11.9,1,1, 15.034, 10671.059, 117.707, 52553.891 18/09/07,14:29:24,07,09,1, 11.9,1,1, 15.034, 10671.039, 117.688, 52553.865 18/09/07,14:29:24,08,09,1, 11.9,1,1, 15.034, 10671.036, 117.685, 52553.883 18/09/07,14:29:24,09,09,1, 11.9,1,1, 15.034, 10671.068, 117.670, 52553.900 18/09/07,14:29:24,10,09,1, 11.9,1,1, 15.034, 10671.048, 117.695, 52553.870 18/09/07,14:29:24,11,09,1, 11.9,1,1, 15.034, 10671.066, 117.693, 52553.863 18/09/07,14:29:24,12,09,1, 11.9,1,1, 15.034, 10671.049, 117.683, 52553.871 18/09/07,14:29:24,13,09,1, 11.9,1,1, 15.034, 10671.045, 117.693, 52553.888 18/09/07,14:29:24,14,09,1, 11.9,1,1, 15.034, 10671.035, 117.705, 52553.811 18/09/07,14:29:24,15,09,1, 11.9,1,1, 15.034, 10671.069, 117.678, 52553.853 18/09/07,14:29:24,16,09,1, 11.9,1,1, 15.034, 10671.053, 117.688, 52553.804 18/09/07,14:29:24,17,09,1, 11.9,1,1, 15.034, 10671.070, 117.682, 52553.833 18/09/07,14:29:24,18,09,1, 11.9,1,1, 15.034, 10671.084, 117.705, 52553.835 18/09/07,14:29:24,19,09,1, 11.9,1,1, 15.034, 10671.082, 117.666, 52553.836 18/09/07,14:29:25,00,09,1, 11.8,1,1, 15.035, 10671.080, 117.666, 52553.836 18/09/07,14:29:25,01,09,1, 11.8,1,1, 15.035, 10671.077, 117.679, 52553.850 18/09/07,14:29:25,02,09,1, 11.8,1,1, 15.035, 10671.073, 117.669, 52553.853 18/09/07,14:29:25,03,09,1, 11.8,1,1, 15.035, 10671.079, 117.707, 52553.887 18/09/07,14:29:25,04,09,1, 11.8,1,1, 15.035, 10671.079, 117.654, 52553.859 18/09/07,14:29:25,05,09,1, 11.8,1,1, 15.035, 10671.085, 117.657, 52553.866 18/09/07,14:29:25,06,09,1, 11.8,1,1, 15.035, 10671.088, 117.659, 52553.885 18/09/07,14:29:25,07,09,1, 11.8,1,1, 15.035, 10671.086, 117.652, 52553.891 18/09/07,14:29:25,08,09,1, 11.8,1,1, 15.035, 10671.075, 117.645, 52553.820 18/09/07,14:29:25,09,09,1, 11.8,1,1, 15.035, 10671.073, 117.690, 52553.870 18/09/07,14:29:25,10,09,1, 11.8,1,1, 15.035, 10671.106, 117.650, 52553.847 18/09/07,14:29:25,11,09,1, 11.8,1,1, 15.035, 10671.093, 117.661, 52553.910 18/09/07,14:29:25,12,09,1, 11.8,1,1, 15.035, 10671.081, 117.646, 52553.878 18/09/07,14:29:25,13,09,1, 11.8,1,1, 15.035, 10671.110, 117.633, 52553.870 18/09/07,14:29:25,14,09,1, 11.8,1,1, 15.035, 10671.109, 117.646, 52553.830 18/09/07,14:29:25,15,09,1, 11.8,1,1, 15.035, 10671.087, 117.672, 52553.856 18/09/07,14:29:25,16,09,1, 11.8,1,1, 15.035, 10671.106, 117.662, 52553.862 18/09/07,14:29:25,17,09,1, 11.8,1,1, 15.035, 10671.096, 117.651, 52553.852 18/09/07,14:29:25,18,09,1, 11.8,1,1, 15.035, 10671.092, 117.646, 52553.867 18/09/07,14:29:25,19,09,1, 11.8,1,1, 15.035, 10671.110, 117.665, 52553.855 18/09/07,14:29:26,00,09,1, 11.9,1,1, 15.041, 10671.105, 117.665, 52553.855 18/09/07,14:29:26,01,09,1, 11.9,1,1, 15.041, 10671.110, 117.642, 52553.887 18/09/07,14:29:26,02,09,1, 11.9,1,1, 15.041, 10671.108, 117.640, 52553.893 18/09/07,14:29:26,03,09,1, 11.9,1,1, 15.041, 10671.122, 117.625, 52553.871 18/09/07,14:29:26,04,09,1, 11.9,1,1, 15.041, 10671.094, 117.618, 52553.861 18/09/07,14:29:26,05,09,1, 11.9,1,1, 15.041, 10671.107, 117.667, 52553.860 18/09/07,14:29:26,06,09,1, 11.9,1,1, 15.041, 10671.107, 117.652, 52553.842 18/09/07,14:29:26,07,09,1, 11.9,1,1, 15.041, 10671.110, 117.631, 52553.851 18/09/07,14:29:26,08,09,1, 11.9,1,1, 15.041, 10671.108, 117.632, 52553.803 18/09/07,14:29:26,09,09,1, 11.9,1,1, 15.041, 10671.107, 117.652, 52553.885 18/09/07,14:29:26,10,09,1, 11.9,1,1, 15.041, 10671.092, 117.634, 52553.890 18/09/07,14:29:26,11,09,1, 11.9,1,1, 15.041, 10671.127, 117.651, 52553.883 18/09/07,14:29:26,12,09,1, 11.9,1,1, 15.041, 10671.129, 117.648, 52553.871 18/09/07,14:29:26,13,09,1, 11.9,1,1, 15.041, 10671.127, 117.637, 52553.884 18/09/07,14:29:26,14,09,1, 11.9,1,1, 15.041, 10671.118, 117.649, 52553.878 18/09/07,14:29:26,15,09,1, 11.9,1,1, 15.041, 10671.077, 117.665, 52554.130 18/09/07,14:29:26,16,09,1, 11.9,1,1, 15.041, 10671.115, 117.673, 52553.986 18/09/07,14:29:26,17,09,1, 11.9,1,1, 15.041, 10671.154, 117.618, 52553.728 18/09/07,14:29:26,18,09,1, 11.9,1,1, 15.041, 10671.131, 117.634, 52553.792 18/09/07,14:29:26,19,09,1, 11.9,1,1, 15.041, 10671.120, 117.618, 52553.814 18/09/07,14:29:27,00,08,1, 11.8,1,1, 15.037, 10671.114, 117.618, 52553.814 18/09/07,14:29:27,01,08,1, 11.8,1,1, 15.037, 10671.126, 117.657, 52553.861 18/09/07,14:29:27,02,08,1, 11.8,1,1, 15.037, 10671.130, 117.646, 52553.855 18/09/07,14:29:27,03,08,1, 11.8,1,1, 15.037, 10671.117, 117.647, 52553.852 18/09/07,14:29:27,04,08,1, 11.8,1,1, 15.037, 10671.150, 117.645, 52553.843 18/09/07,14:29:27,05,08,1, 11.8,1,1, 15.037, 10671.112, 117.625, 52553.890 18/09/07,14:29:27,06,08,1, 11.8,1,1, 15.037, 10671.124, 117.632, 52553.845 18/09/07,14:29:27,07,08,1, 11.8,1,1, 15.037, 10671.119, 117.646, 52553.897 18/09/07,14:29:27,08,08,1, 11.8,1,1, 15.037, 10671.129, 117.640, 52553.836 18/09/07,14:29:27,09,08,1, 11.8,1,1, 15.037, 10671.109, 117.623, 52553.859 18/09/07,14:29:27,10,08,1, 11.8,1,1, 15.037, 10671.131, 117.650, 52553.890 18/09/07,14:29:27,11,08,1, 11.8,1,1, 15.037, 10671.105, 117.636, 52553.879 18/09/07,14:29:27,12,08,1, 11.8,1,1, 15.037, 10671.116, 117.604, 52553.871 18/09/07,14:29:27,13,08,1, 11.8,1,1, 15.037, 10671.111, 117.646, 52553.872 18/09/07,14:29:27,14,08,1, 11.8,1,1, 15.037, 10671.144, 117.650, 52553.908 18/09/07,14:29:27,15,08,1, 11.8,1,1, 15.037, 10671.123, 117.621, 52553.881 18/09/07,14:29:27,16,08,1, 11.8,1,1, 15.037, 10671.116, 117.628, 52553.868 18/09/07,14:29:27,17,08,1, 11.8,1,1, 15.037, 10671.119, 117.624, 52553.883 18/09/07,14:29:27,18,08,1, 11.8,1,1, 15.037, 10671.111, 117.607, 52553.843 18/09/07,14:29:27,19,08,1, 11.8,1,1, 15.037, 10671.124, 117.629, 52553.867 18/09/07,14:29:28,00,09,1, 11.9,1,1, 15.037, 10671.122, 117.629, 52553.867 18/09/07,14:29:28,01,09,1, 11.9,1,1, 15.037, 10671.120, 117.620, 52553.880 18/09/07,14:29:28,02,09,1, 11.9,1,1, 15.037, 10671.073, 117.635, 52553.865 18/09/07,14:29:28,03,09,1, 11.9,1,1, 15.037, 10671.101, 117.628, 52553.854 18/09/07,14:29:28,04,09,1, 11.9,1,1, 15.037, 10671.091, 117.620, 52553.899 18/09/07,14:29:28,05,09,1, 11.9,1,1, 15.037, 10671.085, 117.638, 52553.896 18/09/07,14:29:28,06,09,1, 11.9,1,1, 15.037, 10671.107, 117.644, 52553.903 18/09/07,14:29:28,07,09,1, 11.9,1,1, 15.037, 10671.100, 117.619, 52553.911 18/09/07,14:29:28,08,09,1, 11.9,1,1, 15.037, 10671.095, 117.633, 52553.902 18/09/07,14:29:28,09,09,1, 11.9,1,1, 15.037, 10671.112, 117.667, 52553.919 18/09/07,14:29:28,10,09,1, 11.9,1,1, 15.037, 10671.126, 117.611, 52553.884 18/09/07,14:29:28,11,09,1, 11.9,1,1, 15.037, 10671.112, 117.615, 52553.798 18/09/07,14:29:28,12,09,1, 11.9,1,1, 15.037, 10671.098, 117.642, 52553.864 18/09/07,14:29:28,13,09,1, 11.9,1,1, 15.037, 10671.115, 117.617, 52553.883 18/09/07,14:29:28,14,09,1, 11.9,1,1, 15.037, 10671.086, 117.605, 52553.877 18/09/07,14:29:28,15,09,1, 11.9,1,1, 15.037, 10671.085, 117.620, 52553.864 18/09/07,14:29:28,16,09,1, 11.9,1,1, 15.037, 10671.087, 117.605, 52553.921 18/09/07,14:29:28,17,09,1, 11.9,1,1, 15.037, 10671.091, 117.611, 52553.847 18/09/07,14:29:28,18,09,1, 11.9,1,1, 15.037, 10671.106, 117.625, 52553.891 18/09/07,14:29:28,19,09,1, 11.9,1,1, 15.037, 10671.086, 117.625, 52553.828 18/09/07,14:29:29,00,08,1, 11.8,1,1, 15.037, 10671.080, 117.625, 52553.828 18/09/07,14:29:29,01,08,1, 11.8,1,1, 15.037, 10671.097, 117.600, 52553.878 18/09/07,14:29:29,02,08,1, 11.8,1,1, 15.037, 10671.100, 117.626, 52553.888 18/09/07,14:29:29,03,08,1, 11.8,1,1, 15.037, 10671.090, 117.626, 52553.861 18/09/07,14:29:29,04,08,1, 11.8,1,1, 15.037, 10671.085, 117.582, 52553.863 18/09/07,14:29:29,05,08,1, 11.8,1,1, 15.037, 10671.100, 117.583, 52553.851 18/09/07,14:29:29,06,08,1, 11.8,1,1, 15.037, 10671.103, 117.611, 52553.872 18/09/07,14:29:29,07,08,1, 11.8,1,1, 15.037, 10671.094, 117.610, 52553.843 18/09/07,14:29:29,08,08,1, 11.8,1,1, 15.037, 10671.089, 117.595, 52553.891 18/09/07,14:29:29,09,08,1, 11.8,1,1, 15.037, 10671.095, 117.592, 52553.876 18/09/07,14:29:29,10,08,1, 11.8,1,1, 15.037, 10671.107, 117.599, 52553.889 18/09/07,14:29:29,11,08,1, 11.8,1,1, 15.037, 10671.087, 117.601, 52553.890 18/09/07,14:29:29,12,08,1, 11.8,1,1, 15.037, 10671.108, 117.594, 52553.881 18/09/07,14:29:29,13,08,1, 11.8,1,1, 15.037, 10671.090, 117.578, 52553.886 18/09/07,14:29:29,14,08,1, 11.8,1,1, 15.037, 10671.094, 117.625, 52553.894 18/09/07,14:29:29,15,08,1, 11.8,1,1, 15.037, 10671.093, 117.619, 52553.896 18/09/07,14:29:29,16,08,1, 11.8,1,1, 15.037, 10671.091, 117.596, 52553.871 18/09/07,14:29:29,17,08,1, 11.8,1,1, 15.037, 10671.074, 117.610, 52553.882 18/09/07,14:29:29,18,08,1, 11.8,1,1, 15.037, 10671.074, 117.614, 52553.854 18/09/07,14:29:29,19,08,1, 11.8,1,1, 15.037, 10671.114, 117.623, 52553.902 18/09/07,14:29:30,00,08,1, 11.9,1,1, 15.041, 10671.114, 117.623, 52553.902 18/09/07,14:29:30,01,08,1, 11.9,1,1, 15.041, 10671.088, 117.595, 52553.878 18/09/07,14:29:30,02,08,1, 11.9,1,1, 15.041, 10671.108, 117.613, 52553.854 18/09/07,14:29:30,03,08,1, 11.9,1,1, 15.041, 10671.093, 117.585, 52553.892 18/09/07,14:29:30,04,08,1, 11.9,1,1, 15.041, 10671.065, 117.610, 52553.864 18/09/07,14:29:30,05,08,1, 11.9,1,1, 15.041, 10671.084, 117.614, 52553.880 18/09/07,14:29:30,06,08,1, 11.9,1,1, 15.041, 10671.073, 117.609, 52553.944 18/09/07,14:29:30,07,08,1, 11.9,1,1, 15.041, 10671.053, 117.594, 52553.834 18/09/07,14:29:30,08,08,1, 11.9,1,1, 15.041, 10671.083, 117.615, 52553.839 18/09/07,14:29:30,09,08,1, 11.9,1,1, 15.041, 10671.072, 117.602, 52553.859 18/09/07,14:29:30,10,08,1, 11.9,1,1, 15.041, 10671.062, 117.603, 52553.859 18/09/07,14:29:30,11,08,1, 11.9,1,1, 15.041, 10671.087, 117.613, 52553.936 18/09/07,14:29:30,12,08,1, 11.9,1,1, 15.041, 10671.080, 117.591, 52553.872 18/09/07,14:29:30,13,08,1, 11.9,1,1, 15.041, 10671.065, 117.593, 52553.873 18/09/07,14:29:30,14,08,1, 11.9,1,1, 15.041, 10671.050, 117.603, 52553.870 18/09/07,14:29:30,15,08,1, 11.9,1,1, 15.041, 10671.054, 117.600, 52553.865 18/09/07,14:29:30,16,08,1, 11.9,1,1, 15.041, 10671.057, 117.583, 52553.878 18/09/07,14:29:30,17,08,1, 11.9,1,1, 15.041, 10671.034, 117.603, 52553.868 18/09/07,14:29:30,18,08,1, 11.9,1,1, 15.041, 10671.077, 117.598, 52553.894 18/09/07,14:29:30,19,08,1, 11.9,1,1, 15.041, 10671.065, 117.606, 52553.873 18/09/07,14:29:31,00,09,1, 11.9,1,1, 15.043, 10671.064, 117.606, 52553.873 18/09/07,14:29:31,01,09,1, 11.9,1,1, 15.043, 10671.040, 117.618, 52553.855 18/09/07,14:29:31,02,09,1, 11.9,1,1, 15.043, 10671.075, 117.620, 52553.905 18/09/07,14:29:31,03,09,1, 11.9,1,1, 15.043, 10671.052, 117.600, 52553.845 18/09/07,14:29:31,04,09,1, 11.9,1,1, 15.043, 10671.068, 117.599, 52553.886 18/09/07,14:29:31,05,09,1, 11.9,1,1, 15.043, 10671.040, 117.605, 52553.875 18/09/07,14:29:31,06,09,1, 11.9,1,1, 15.043, 10671.060, 117.599, 52553.875 18/09/07,14:29:31,07,09,1, 11.9,1,1, 15.043, 10671.051, 117.603, 52553.872 18/09/07,14:29:31,08,09,1, 11.9,1,1, 15.043, 10671.061, 117.595, 52553.892 18/09/07,14:29:31,09,09,1, 11.9,1,1, 15.043, 10671.045, 117.595, 52553.839 18/09/07,14:29:31,10,09,1, 11.9,1,1, 15.043, 10671.068, 117.586, 52553.801 18/09/07,14:29:31,11,09,1, 11.9,1,1, 15.043, 10671.077, 117.610, 52553.925 18/09/07,14:29:31,12,09,1, 11.9,1,1, 15.043, 10671.071, 117.601, 52553.934 18/09/07,14:29:31,13,09,1, 11.9,1,1, 15.043, 10671.071, 117.613, 52553.892 18/09/07,14:29:31,14,09,1, 11.9,1,1, 15.043, 10671.040, 117.624, 52553.914 18/09/07,14:29:31,15,09,1, 11.9,1,1, 15.043, 10671.035, 117.605, 52553.911 18/09/07,14:29:31,16,09,1, 11.9,1,1, 15.043, 10671.031, 117.625, 52553.872 18/09/07,14:29:31,17,09,1, 11.9,1,1, 15.043, 10671.049, 117.621, 52553.913 18/09/07,14:29:31,18,09,1, 11.9,1,1, 15.043, 10671.056, 117.618, 52553.936 18/09/07,14:29:31,19,09,1, 11.9,1,1, 15.043, 10671.053, 117.589, 52553.883 18/09/07,14:29:32,00,08,1, 11.9,1,1, 15.041, 10671.047, 117.589, 52553.883 18/09/07,14:29:32,01,08,1, 11.9,1,1, 15.041, 10671.052, 117.615, 52553.909 18/09/07,14:29:32,02,08,1, 11.9,1,1, 15.041, 10671.041, 117.593, 52553.877 18/09/07,14:29:32,03,08,1, 11.9,1,1, 15.041, 10671.042, 117.601, 52553.902 18/09/07,14:29:32,04,08,1, 11.9,1,1, 15.041, 10671.028, 117.602, 52553.900 18/09/07,14:29:32,05,08,1, 11.9,1,1, 15.041, 10671.024, 117.593, 52553.910 18/09/07,14:29:32,06,08,1, 11.9,1,1, 15.041, 10671.041, 117.614, 52553.920 18/09/07,14:29:32,07,08,1, 11.9,1,1, 15.041, 10671.041, 117.595, 52553.929 18/09/07,14:29:32,08,08,1, 11.9,1,1, 15.041, 10671.039, 117.621, 52553.935 18/09/07,14:29:32,09,08,1, 11.9,1,1, 15.041, 10671.051, 117.609, 52553.936 18/09/07,14:29:32,10,08,1, 11.9,1,1, 15.041, 10671.051, 117.593, 52553.923 18/09/07,14:29:32,11,08,1, 11.9,1,1, 15.041, 10671.063, 117.604, 52553.930 18/09/07,14:29:32,12,08,1, 11.9,1,1, 15.041, 10671.042, 117.584, 52553.914 18/09/07,14:29:32,13,08,1, 11.9,1,1, 15.041, 10671.042, 117.612, 52553.919 18/09/07,14:29:32,14,08,1, 11.9,1,1, 15.041, 10671.042, 117.615, 52553.899 18/09/07,14:29:32,15,08,1, 11.9,1,1, 15.041, 10671.036, 117.619, 52553.928 18/09/07,14:29:32,16,08,1, 11.9,1,1, 15.041, 10671.052, 117.630, 52553.962 18/09/07,14:29:32,17,08,1, 11.9,1,1, 15.041, 10671.052, 117.622, 52553.989 18/09/07,14:29:32,18,08,1, 11.9,1,1, 15.041, 10671.026, 117.603, 52553.959 18/09/07,14:29:32,19,08,1, 11.9,1,1, 15.041, 10671.040, 117.595, 52553.934 18/09/07,14:29:33,00,09,1, 11.8,1,1, 15.041, 10671.039, 117.595, 52553.934 18/09/07,14:29:33,01,09,1, 11.8,1,1, 15.041, 10671.028, 117.601, 52553.903 18/09/07,14:29:33,02,09,1, 11.8,1,1, 15.041, 10671.033, 117.606, 52553.891 18/09/07,14:29:33,03,09,1, 11.8,1,1, 15.041, 10671.023, 117.620, 52553.909 18/09/07,14:29:33,04,09,1, 11.8,1,1, 15.041, 10671.037, 117.615, 52553.922 18/09/07,14:29:33,05,09,1, 11.8,1,1, 15.041, 10671.022, 117.636, 52553.942 18/09/07,14:29:33,06,09,1, 11.8,1,1, 15.041, 10671.036, 117.654, 52553.928 18/09/07,14:29:33,07,09,1, 11.8,1,1, 15.041, 10671.003, 117.633, 52553.948 18/09/07,14:29:33,08,09,1, 11.8,1,1, 15.041, 10671.034, 117.618, 52553.921 18/09/07,14:29:33,09,09,1, 11.8,1,1, 15.041, 10671.036, 117.624, 52553.938 18/09/07,14:29:33,10,09,1, 11.8,1,1, 15.041, 10671.033, 117.644, 52553.920 18/09/07,14:29:33,11,09,1, 11.8,1,1, 15.041, 10671.055, 117.636, 52553.970 18/09/07,14:29:33,12,09,1, 11.8,1,1, 15.041, 10671.023, 117.628, 52553.947 18/09/07,14:29:33,13,09,1, 11.8,1,1, 15.041, 10671.045, 117.656, 52553.982 18/09/07,14:29:33,14,09,1, 11.8,1,1, 15.041, 10671.040, 117.651, 52553.945 18/09/07,14:29:33,15,09,1, 11.8,1,1, 15.041, 10671.029, 117.631, 52553.935 18/09/07,14:29:33,16,09,1, 11.8,1,1, 15.041, 10670.997, 117.661, 52553.953 18/09/07,14:29:33,17,09,1, 11.8,1,1, 15.041, 10670.999, 117.664, 52553.932 18/09/07,14:29:33,18,09,1, 11.8,1,1, 15.041, 10671.026, 117.646, 52553.940 18/09/07,14:29:33,19,09,1, 11.8,1,1, 15.041, 10671.020, 117.658, 52553.952 18/09/07,14:29:34,00,09,1, 11.8,1,1, 15.038, 10671.014, 117.658, 52553.952 18/09/07,14:29:34,01,09,1, 11.8,1,1, 15.038, 10671.012, 117.667, 52553.903 18/09/07,14:29:34,02,09,1, 11.8,1,1, 15.038, 10671.011, 117.666, 52553.883 18/09/07,14:29:34,03,09,1, 11.8,1,1, 15.038, 10671.021, 117.646, 52553.917 18/09/07,14:29:34,04,09,1, 11.8,1,1, 15.038, 10670.988, 117.646, 52553.928 18/09/07,14:29:34,05,09,1, 11.8,1,1, 15.038, 10670.991, 117.655, 52553.933 18/09/07,14:29:34,06,09,1, 11.8,1,1, 15.038, 10671.018, 117.639, 52553.976 18/09/07,14:29:34,07,09,1, 11.8,1,1, 15.038, 10671.013, 117.653, 52553.955 18/09/07,14:29:34,08,09,1, 11.8,1,1, 15.038, 10671.014, 117.653, 52553.968 18/09/07,14:29:34,09,09,1, 11.8,1,1, 15.038, 10671.045, 117.661, 52553.977 18/09/07,14:29:34,10,09,1, 11.8,1,1, 15.038, 10671.000, 117.641, 52553.969 18/09/07,14:29:34,11,09,1, 11.8,1,1, 15.038, 10670.991, 117.680, 52554.198 18/09/07,14:29:34,12,09,1, 11.8,1,1, 15.038, 10670.983, 117.691, 52553.993 18/09/07,14:29:34,13,09,1, 11.8,1,1, 15.038, 10670.993, 117.676, 52554.034 18/09/07,14:29:34,14,09,1, 11.8,1,1, 15.038, 10671.023, 117.695, 52553.984 18/09/07,14:29:34,15,09,1, 11.8,1,1, 15.038, 10671.006, 117.675, 52553.999 18/09/07,14:29:34,16,09,1, 11.8,1,1, 15.038, 10671.010, 117.687, 52553.948 18/09/07,14:29:34,17,09,1, 11.8,1,1, 15.038, 10671.035, 117.675, 52553.934 18/09/07,14:29:34,18,09,1, 11.8,1,1, 15.038, 10671.046, 117.670, 52553.962 18/09/07,14:29:34,19,09,1, 11.8,1,1, 15.038, 10671.017, 117.686, 52553.987 18/09/07,14:29:35,00,09,1, 11.9,1,1, 15.038, 10671.014, 117.686, 52553.987 18/09/07,14:29:35,01,09,1, 11.9,1,1, 15.038, 10671.012, 117.692, 52553.958 18/09/07,14:29:35,02,09,1, 11.9,1,1, 15.038, 10671.013, 117.701, 52553.964 18/09/07,14:29:35,03,09,1, 11.9,1,1, 15.038, 10671.018, 117.687, 52553.990 18/09/07,14:29:35,04,09,1, 11.9,1,1, 15.038, 10671.014, 117.694, 52553.971 18/09/07,14:29:35,05,09,1, 11.9,1,1, 15.038, 10671.025, 117.691, 52554.001 18/09/07,14:29:35,06,09,1, 11.9,1,1, 15.038, 10671.023, 117.687, 52553.972 18/09/07,14:29:35,07,09,1, 11.9,1,1, 15.038, 10671.017, 117.697, 52553.976 18/09/07,14:29:35,08,09,1, 11.9,1,1, 15.038, 10671.007, 117.711, 52553.993 18/09/07,14:29:35,09,09,1, 11.9,1,1, 15.038, 10671.028, 117.707, 52553.994 18/09/07,14:29:35,10,09,1, 11.9,1,1, 15.038, 10671.000, 117.709, 52553.989 18/09/07,14:29:35,11,09,1, 11.9,1,1, 15.038, 10671.001, 117.710, 52553.960 18/09/07,14:29:35,12,09,1, 11.9,1,1, 15.038, 10671.010, 117.719, 52553.975 18/09/07,14:29:35,13,09,1, 11.9,1,1, 15.038, 10671.014, 117.723, 52553.976 18/09/07,14:29:35,14,09,1, 11.9,1,1, 15.038, 10671.032, 117.695, 52553.949 18/09/07,14:29:35,15,09,1, 11.9,1,1, 15.038, 10671.017, 117.758, 52553.967 18/09/07,14:29:35,16,09,1, 11.9,1,1, 15.038, 10670.996, 117.743, 52553.981 18/09/07,14:29:35,17,09,1, 11.9,1,1, 15.038, 10671.011, 117.761, 52553.961 18/09/07,14:29:35,18,09,1, 11.9,1,1, 15.038, 10671.026, 117.761, 52554.022 18/09/07,14:29:35,19,09,1, 11.9,1,1, 15.038, 10671.028, 117.724, 52553.968 18/09/07,14:29:36,00,08,1, 11.9,1,1, 15.040, 10671.022, 117.724, 52553.968 18/09/07,14:29:36,01,08,1, 11.9,1,1, 15.040, 10671.009, 117.746, 52553.974 18/09/07,14:29:36,02,08,1, 11.9,1,1, 15.040, 10671.017, 117.767, 52554.001 18/09/07,14:29:36,03,08,1, 11.9,1,1, 15.040, 10671.029, 117.759, 52553.965 18/09/07,14:29:36,04,08,1, 11.9,1,1, 15.040, 10671.009, 117.756, 52553.991 18/09/07,14:29:36,05,08,1, 11.9,1,1, 15.040, 10671.048, 117.773, 52553.999 18/09/07,14:29:36,06,08,1, 11.9,1,1, 15.040, 10671.015, 117.779, 52554.001 18/09/07,14:29:36,07,08,1, 11.9,1,1, 15.040, 10671.004, 117.741, 52553.986 18/09/07,14:29:36,08,08,1, 11.9,1,1, 15.040, 10671.025, 117.749, 52554.010 18/09/07,14:29:36,09,08,1, 11.9,1,1, 15.040, 10671.016, 117.754, 52554.014 18/09/07,14:29:36,10,08,1, 11.9,1,1, 15.040, 10671.011, 117.732, 52554.035 18/09/07,14:29:36,11,08,1, 11.9,1,1, 15.040, 10671.031, 117.780, 52554.009 18/09/07,14:29:36,12,08,1, 11.9,1,1, 15.040, 10671.027, 117.774, 52554.027 18/09/07,14:29:36,13,08,1, 11.9,1,1, 15.040, 10671.022, 117.766, 52554.005 18/09/07,14:29:36,14,08,1, 11.9,1,1, 15.040, 10671.054, 117.797, 52554.023 18/09/07,14:29:36,15,08,1, 11.9,1,1, 15.040, 10671.021, 117.766, 52554.031 18/09/07,14:29:36,16,08,1, 11.9,1,1, 15.040, 10671.034, 117.785, 52554.009 18/09/07,14:29:36,17,08,1, 11.9,1,1, 15.040, 10671.023, 117.794, 52553.995 18/09/07,14:29:36,18,08,1, 11.9,1,1, 15.040, 10671.032, 117.788, 52554.032 18/09/07,14:29:36,19,08,1, 11.9,1,1, 15.040, 10671.034, 117.798, 52554.035 18/09/07,14:29:37,00,08,1, 11.9,1,1, 15.041, 10671.030, 117.798, 52554.035 18/09/07,14:29:37,01,08,1, 11.9,1,1, 15.041, 10671.049, 117.817, 52554.042 18/09/07,14:29:37,02,08,1, 11.9,1,1, 15.041, 10671.023, 117.812, 52554.038 18/09/07,14:29:37,03,08,1, 11.9,1,1, 15.041, 10671.035, 117.809, 52554.033 18/09/07,14:29:37,04,08,1, 11.9,1,1, 15.041, 10671.032, 117.795, 52554.041 18/09/07,14:29:37,05,08,1, 11.9,1,1, 15.041, 10671.040, 117.814, 52554.007 18/09/07,14:29:37,06,08,1, 11.9,1,1, 15.041, 10671.065, 117.801, 52554.061 18/09/07,14:29:37,07,08,1, 11.9,1,1, 15.041, 10671.033, 117.801, 52554.052 18/09/07,14:29:37,08,08,1, 11.9,1,1, 15.041, 10671.035, 117.831, 52554.073 18/09/07,14:29:37,09,08,1, 11.9,1,1, 15.041, 10671.034, 117.809, 52554.043 18/09/07,14:29:37,10,08,1, 11.9,1,1, 15.041, 10671.032, 117.831, 52554.050 18/09/07,14:29:37,11,08,1, 11.9,1,1, 15.041, 10671.011, 117.857, 52554.016 18/09/07,14:29:37,12,08,1, 11.9,1,1, 15.041, 10671.040, 117.823, 52554.008 18/09/07,14:29:37,13,08,1, 11.9,1,1, 15.041, 10671.040, 117.838, 52554.002 18/09/07,14:29:37,14,08,1, 11.9,1,1, 15.041, 10671.033, 117.829, 52554.026 18/09/07,14:29:37,15,08,1, 11.9,1,1, 15.041, 10671.038, 117.853, 52554.027 18/09/07,14:29:37,16,08,1, 11.9,1,1, 15.041, 10671.029, 117.841, 52554.050 18/09/07,14:29:37,17,08,1, 11.9,1,1, 15.041, 10671.063, 117.831, 52553.800 18/09/07,14:29:37,18,08,1, 11.9,1,1, 15.041, 10671.065, 117.844, 52553.984 18/09/07,14:29:37,19,08,1, 11.9,1,1, 15.041, 10671.041, 117.844, 52553.967 18/09/07,14:29:38,00,08,1, 11.8,1,1, 15.038, 10671.039, 117.844, 52553.967 18/09/07,14:29:38,01,08,1, 11.8,1,1, 15.038, 10671.054, 117.843, 52554.069 18/09/07,14:29:38,02,08,1, 11.8,1,1, 15.038, 10671.058, 117.848, 52554.089 18/09/07,14:29:38,03,08,1, 11.8,1,1, 15.038, 10671.053, 117.848, 52554.061 18/09/07,14:29:38,04,08,1, 11.8,1,1, 15.038, 10671.048, 117.872, 52554.042 18/09/07,14:29:38,05,08,1, 11.8,1,1, 15.038, 10671.060, 117.874, 52554.024 18/09/07,14:29:38,06,08,1, 11.8,1,1, 15.038, 10671.052, 117.870, 52554.051 18/09/07,14:29:38,07,08,1, 11.8,1,1, 15.038, 10671.037, 117.882, 52554.071 18/09/07,14:29:38,08,08,1, 11.8,1,1, 15.038, 10671.082, 117.881, 52554.070 18/09/07,14:29:38,09,08,1, 11.8,1,1, 15.038, 10671.059, 117.860, 52554.089 18/09/07,14:29:38,10,08,1, 11.8,1,1, 15.038, 10671.070, 117.868, 52554.058 18/09/07,14:29:38,11,08,1, 11.8,1,1, 15.038, 10671.052, 117.872, 52554.104 18/09/07,14:29:38,12,08,1, 11.8,1,1, 15.038, 10671.043, 117.861, 52554.080 18/09/07,14:29:38,13,08,1, 11.8,1,1, 15.038, 10671.059, 117.872, 52554.050 18/09/07,14:29:38,14,08,1, 11.8,1,1, 15.038, 10671.057, 117.898, 52554.091 18/09/07,14:29:38,15,08,1, 11.8,1,1, 15.038, 10671.065, 117.885, 52554.063 18/09/07,14:29:38,16,08,1, 11.8,1,1, 15.038, 10671.059, 117.875, 52554.042 18/09/07,14:29:38,17,08,1, 11.8,1,1, 15.038, 10671.026, 117.887, 52554.006 18/09/07,14:29:38,18,08,1, 11.8,1,1, 15.038, 10671.066, 117.884, 52554.112 18/09/07,14:29:38,19,08,1, 11.8,1,1, 15.038, 10671.053, 117.848, 52554.015 18/09/07,14:29:39,00,09,1, 11.8,1,1, 15.041, 10671.047, 117.848, 52554.015 18/09/07,14:29:39,01,09,1, 11.8,1,1, 15.041, 10671.066, 117.869, 52554.054 18/09/07,14:29:39,02,09,1, 11.8,1,1, 15.041, 10671.050, 117.877, 52554.054 18/09/07,14:29:39,03,09,1, 11.8,1,1, 15.041, 10671.063, 117.888, 52554.044 18/09/07,14:29:39,04,09,1, 11.8,1,1, 15.041, 10671.062, 117.922, 52554.098 18/09/07,14:29:39,05,09,1, 11.8,1,1, 15.041, 10671.077, 117.901, 52554.070 18/09/07,14:29:39,06,09,1, 11.8,1,1, 15.041, 10671.071, 117.911, 52554.080 18/09/07,14:29:39,07,09,1, 11.8,1,1, 15.041, 10671.067, 117.887, 52554.081 18/09/07,14:29:39,08,09,1, 11.8,1,1, 15.041, 10671.065, 117.908, 52554.062 18/09/07,14:29:39,09,09,1, 11.8,1,1, 15.041, 10671.064, 117.917, 52554.062 18/09/07,14:29:39,10,09,1, 11.8,1,1, 15.041, 10671.077, 117.918, 52554.046 18/09/07,14:29:39,11,09,1, 11.8,1,1, 15.041, 10671.065, 117.938, 52554.035 18/09/07,14:29:39,12,09,1, 11.8,1,1, 15.041, 10671.101, 117.930, 52554.034 18/09/07,14:29:39,13,09,1, 11.8,1,1, 15.041, 10671.077, 117.934, 52554.054 18/09/07,14:29:39,14,09,1, 11.8,1,1, 15.041, 10671.078, 117.946, 52554.041 18/09/07,14:29:39,15,09,1, 11.8,1,1, 15.041, 10671.074, 117.939, 52554.033 18/09/07,14:29:39,16,09,1, 11.8,1,1, 15.041, 10671.094, 117.930, 52554.093 18/09/07,14:29:39,17,09,1, 11.8,1,1, 15.041, 10671.079, 117.941, 52554.053 18/09/07,14:29:39,18,09,1, 11.8,1,1, 15.041, 10671.092, 117.959, 52554.096 18/09/07,14:29:39,19,09,1, 11.8,1,1, 15.041, 10671.087, 117.944, 52554.097 18/09/07,14:29:40,00,09,1, 11.8,1,1, 15.043, 10671.080, 117.944, 52554.097 18/09/07,14:29:40,01,09,1, 11.8,1,1, 15.043, 10671.092, 117.966, 52554.090 18/09/07,14:29:40,02,09,1, 11.8,1,1, 15.043, 10671.094, 117.931, 52554.099 18/09/07,14:29:40,03,09,1, 11.8,1,1, 15.043, 10671.105, 117.944, 52554.072 18/09/07,14:29:40,04,09,1, 11.8,1,1, 15.043, 10671.108, 117.970, 52554.113 18/09/07,14:29:40,05,09,1, 11.8,1,1, 15.043, 10671.123, 117.957, 52554.073 18/09/07,14:29:40,06,09,1, 11.8,1,1, 15.043, 10671.099, 117.962, 52554.116 18/09/07,14:29:40,07,09,1, 11.8,1,1, 15.043, 10671.116, 117.952, 52554.116 18/09/07,14:29:40,08,09,1, 11.8,1,1, 15.043, 10671.123, 117.983, 52554.114 18/09/07,14:29:40,09,09,1, 11.8,1,1, 15.043, 10671.126, 117.954, 52554.087 18/09/07,14:29:40,10,09,1, 11.8,1,1, 15.043, 10671.110, 117.962, 52554.106 18/09/07,14:29:40,11,09,1, 11.8,1,1, 15.043, 10671.099, 117.981, 52554.111 18/09/07,14:29:40,12,09,1, 11.8,1,1, 15.043, 10671.110, 117.984, 52554.095 18/09/07,14:29:40,13,09,1, 11.8,1,1, 15.043, 10671.124, 117.983, 52554.114 18/09/07,14:29:40,14,09,1, 11.8,1,1, 15.043, 10671.118, 117.970, 52554.121 18/09/07,14:29:40,15,09,1, 11.8,1,1, 15.043, 10671.122, 117.987, 52554.095 18/09/07,14:29:40,16,09,1, 11.8,1,1, 15.043, 10671.127, 117.991, 52554.086 18/09/07,14:29:40,17,09,1, 11.8,1,1, 15.043, 10671.134, 117.961, 52554.089 18/09/07,14:29:40,18,09,1, 11.8,1,1, 15.043, 10671.131, 117.992, 52554.125 18/09/07,14:29:40,19,09,1, 11.8,1,1, 15.043, 10671.140, 118.004, 52554.128 18/09/07,14:29:41,00,08,1, 11.7,1,1, 15.039, 10671.139, 118.004, 52554.128 18/09/07,14:29:41,01,08,1, 11.7,1,1, 15.039, 10671.129, 118.005, 52554.122 18/09/07,14:29:41,02,08,1, 11.7,1,1, 15.039, 10671.154, 118.007, 52554.148 18/09/07,14:29:41,03,08,1, 11.7,1,1, 15.039, 10671.147, 117.988, 52554.152 18/09/07,14:29:41,04,08,1, 11.7,1,1, 15.039, 10671.150, 118.013, 52554.108 18/09/07,14:29:41,05,08,1, 11.7,1,1, 15.039, 10671.153, 117.998, 52554.110 18/09/07,14:29:41,06,08,1, 11.7,1,1, 15.039, 10671.155, 117.988, 52554.115 18/09/07,14:29:41,07,08,1, 11.7,1,1, 15.039, 10671.139, 118.011, 52554.102 18/09/07,14:29:41,08,08,1, 11.7,1,1, 15.039, 10671.151, 118.020, 52554.129 18/09/07,14:29:41,09,08,1, 11.7,1,1, 15.039, 10671.169, 117.996, 52553.838 18/09/07,14:29:41,10,08,1, 11.7,1,1, 15.039, 10671.127, 118.025, 52554.077 18/09/07,14:29:41,11,08,1, 11.7,1,1, 15.039, 10671.143, 118.015, 52554.145 18/09/07,14:29:41,12,08,1, 11.7,1,1, 15.039, 10671.167, 118.020, 52554.123 18/09/07,14:29:41,13,08,1, 11.7,1,1, 15.039, 10671.155, 118.014, 52554.118 18/09/07,14:29:41,14,08,1, 11.7,1,1, 15.039, 10671.172, 118.040, 52554.103 18/09/07,14:29:41,15,08,1, 11.7,1,1, 15.039, 10671.190, 118.041, 52554.151 18/09/07,14:29:41,16,08,1, 11.7,1,1, 15.039, 10671.173, 118.049, 52554.118 18/09/07,14:29:41,17,08,1, 11.7,1,1, 15.039, 10671.181, 118.032, 52554.102 18/09/07,14:29:41,18,08,1, 11.7,1,1, 15.039, 10671.180, 118.036, 52554.122 18/09/07,14:29:41,19,08,1, 11.7,1,1, 15.039, 10671.194, 118.021, 52554.128 18/09/07,14:29:42,00,09,1, 11.8,1,1, 15.041, 10671.189, 118.021, 52554.128 18/09/07,14:29:42,01,09,1, 11.8,1,1, 15.041, 10671.206, 118.033, 52554.164 18/09/07,14:29:42,02,09,1, 11.8,1,1, 15.041, 10671.205, 118.048, 52554.117 18/09/07,14:29:42,03,09,1, 11.8,1,1, 15.041, 10671.189, 118.041, 52554.139 18/09/07,14:29:42,04,09,1, 11.8,1,1, 15.041, 10671.219, 118.067, 52554.154 18/09/07,14:29:42,05,09,1, 11.8,1,1, 15.041, 10671.212, 118.069, 52554.125 18/09/07,14:29:42,06,09,1, 11.8,1,1, 15.041, 10671.177, 118.058, 52554.138 18/09/07,14:29:42,07,09,1, 11.8,1,1, 15.041, 10671.207, 118.057, 52554.128 18/09/07,14:29:42,08,09,1, 11.8,1,1, 15.041, 10671.206, 118.079, 52554.157 18/09/07,14:29:42,09,09,1, 11.8,1,1, 15.041, 10671.221, 118.080, 52554.161 18/09/07,14:29:42,10,09,1, 11.8,1,1, 15.041, 10671.224, 118.050, 52554.157 18/09/07,14:29:42,11,09,1, 11.8,1,1, 15.041, 10671.207, 118.097, 52554.185 18/09/07,14:29:42,12,09,1, 11.8,1,1, 15.041, 10671.217, 118.084, 52554.146 18/09/07,14:29:42,13,09,1, 11.8,1,1, 15.041, 10671.222, 118.104, 52554.140 18/09/07,14:29:42,14,09,1, 11.8,1,1, 15.041, 10671.229, 118.080, 52554.169 18/09/07,14:29:42,15,09,1, 11.8,1,1, 15.041, 10671.222, 118.073, 52554.141 18/09/07,14:29:42,16,09,1, 11.8,1,1, 15.041, 10671.234, 118.088, 52554.150 18/09/07,14:29:42,17,09,1, 11.8,1,1, 15.041, 10671.248, 118.076, 52554.157 18/09/07,14:29:42,18,09,1, 11.8,1,1, 15.041, 10671.241, 118.097, 52554.100 18/09/07,14:29:42,19,09,1, 11.8,1,1, 15.041, 10671.237, 118.087, 52554.210 18/09/07,14:29:43,00,09,1, 11.9,1,1, 15.041, 10671.231, 118.087, 52554.210 18/09/07,14:29:43,01,09,1, 11.9,1,1, 15.041, 10671.259, 118.114, 52554.155 18/09/07,14:29:43,02,09,1, 11.9,1,1, 15.041, 10671.266, 118.107, 52554.144 18/09/07,14:29:43,03,09,1, 11.9,1,1, 15.041, 10671.272, 118.121, 52554.152 18/09/07,14:29:43,04,09,1, 11.9,1,1, 15.041, 10671.276, 118.111, 52554.143 18/09/07,14:29:43,05,09,1, 11.9,1,1, 15.041, 10671.281, 118.132, 52554.123 18/09/07,14:29:43,06,09,1, 11.9,1,1, 15.041, 10671.295, 118.124, 52554.128 18/09/07,14:29:43,07,09,1, 11.9,1,1, 15.041, 10671.305, 118.130, 52554.207 18/09/07,14:29:43,08,09,1, 11.9,1,1, 15.041, 10671.255, 118.145, 52554.134 18/09/07,14:29:43,09,09,1, 11.9,1,1, 15.041, 10671.306, 118.131, 52554.155 18/09/07,14:29:43,10,09,1, 11.9,1,1, 15.041, 10671.295, 118.125, 52554.158 18/09/07,14:29:43,11,09,1, 11.9,1,1, 15.041, 10671.304, 118.136, 52554.174 18/09/07,14:29:43,12,09,1, 11.9,1,1, 15.041, 10671.300, 118.147, 52554.138 18/09/07,14:29:43,13,09,1, 11.9,1,1, 15.041, 10671.323, 118.159, 52554.180 18/09/07,14:29:43,14,09,1, 11.9,1,1, 15.041, 10671.314, 118.114, 52554.293 18/09/07,14:29:43,15,09,1, 11.9,1,1, 15.041, 10671.317, 118.141, 52554.208 18/09/07,14:29:43,16,09,1, 11.9,1,1, 15.041, 10671.295, 118.134, 52554.135 18/09/07,14:29:43,17,09,1, 11.9,1,1, 15.041, 10671.312, 118.130, 52554.148 18/09/07,14:29:43,18,09,1, 11.9,1,1, 15.041, 10671.318, 118.146, 52554.186 18/09/07,14:29:43,19,09,1, 11.9,1,1, 15.041, 10671.316, 118.146, 52554.144 18/09/07,14:29:44,00,09,1, 11.9,1,1, 15.038, 10671.314, 118.146, 52554.144 18/09/07,14:29:44,01,09,1, 11.9,1,1, 15.038, 10671.333, 118.170, 52554.154 18/09/07,14:29:44,02,09,1, 11.9,1,1, 15.038, 10671.345, 118.137, 52554.177 18/09/07,14:29:44,03,09,1, 11.9,1,1, 15.038, 10671.348, 118.132, 52554.173 18/09/07,14:29:44,04,09,1, 11.9,1,1, 15.038, 10671.341, 118.148, 52554.150 18/09/07,14:29:44,05,09,1, 11.9,1,1, 15.038, 10671.347, 118.168, 52554.195 18/09/07,14:29:44,06,09,1, 11.9,1,1, 15.038, 10671.345, 118.145, 52554.164 18/09/07,14:29:44,07,09,1, 11.9,1,1, 15.038, 10671.337, 118.159, 52554.175 18/09/07,14:29:44,08,09,1, 11.9,1,1, 15.038, 10671.361, 118.180, 52554.173 18/09/07,14:29:44,09,09,1, 11.9,1,1, 15.038, 10671.365, 118.155, 52554.182 18/09/07,14:29:44,10,09,1, 11.9,1,1, 15.038, 10671.369, 118.159, 52554.165 18/09/07,14:29:44,11,09,1, 11.9,1,1, 15.038, 10671.365, 118.182, 52554.205 18/09/07,14:29:44,12,09,1, 11.9,1,1, 15.038, 10671.407, 118.165, 52554.186 18/09/07,14:29:44,13,09,1, 11.9,1,1, 15.038, 10671.412, 118.156, 52554.128 18/09/07,14:29:44,14,09,1, 11.9,1,1, 15.038, 10671.368, 118.174, 52554.143 18/09/07,14:29:44,15,09,1, 11.9,1,1, 15.038, 10671.391, 118.213, 52554.187 18/09/07,14:29:44,16,09,1, 11.9,1,1, 15.038, 10671.389, 118.190, 52554.204 18/09/07,14:29:44,17,09,1, 11.9,1,1, 15.038, 10671.394, 118.189, 52554.180 18/09/07,14:29:44,18,09,1, 11.9,1,1, 15.038, 10671.382, 118.205, 52554.178 18/09/07,14:29:44,19,09,1, 11.9,1,1, 15.038, 10671.370, 118.193, 52554.182 18/09/07,14:29:45,00,09,1, 11.9,1,1, 15.040, 10671.364, 118.193, 52554.182 18/09/07,14:29:45,01,09,1, 11.9,1,1, 15.040, 10671.419, 118.179, 52554.215 18/09/07,14:29:45,02,09,1, 11.9,1,1, 15.040, 10671.416, 118.210, 52554.202 18/09/07,14:29:45,03,09,1, 11.9,1,1, 15.040, 10671.409, 118.165, 52554.181 18/09/07,14:29:45,04,09,1, 11.9,1,1, 15.040, 10671.394, 118.198, 52554.228 18/09/07,14:29:45,05,09,1, 11.9,1,1, 15.040, 10671.428, 118.194, 52554.203 18/09/07,14:29:45,06,09,1, 11.9,1,1, 15.040, 10671.434, 118.209, 52554.217 18/09/07,14:29:45,07,09,1, 11.9,1,1, 15.040, 10671.428, 118.208, 52554.193 18/09/07,14:29:45,08,09,1, 11.9,1,1, 15.040, 10671.422, 118.216, 52554.211 18/09/07,14:29:45,09,09,1, 11.9,1,1, 15.040, 10671.445, 118.227, 52554.194 18/09/07,14:29:45,10,09,1, 11.9,1,1, 15.040, 10671.440, 118.218, 52554.189 18/09/07,14:29:45,11,09,1, 11.9,1,1, 15.040, 10671.440, 118.206, 52554.169 18/09/07,14:29:45,12,09,1, 11.9,1,1, 15.040, 10671.461, 118.219, 52554.198 18/09/07,14:29:45,13,09,1, 11.9,1,1, 15.040, 10671.462, 118.202, 52554.168 18/09/07,14:29:45,14,09,1, 11.9,1,1, 15.040, 10671.443, 118.218, 52554.172 18/09/07,14:29:45,15,09,1, 11.9,1,1, 15.040, 10671.461, 118.229, 52554.189 18/09/07,14:29:45,16,09,1, 11.9,1,1, 15.040, 10671.475, 118.212, 52554.257 18/09/07,14:29:45,17,09,1, 11.9,1,1, 15.040, 10671.483, 118.225, 52554.177 18/09/07,14:29:45,18,09,1, 11.9,1,1, 15.040, 10671.492, 118.235, 52554.211 18/09/07,14:29:45,19,09,1, 11.9,1,1, 15.040, 10671.491, 118.229, 52554.188 18/09/07,14:29:46,00,09,1, 11.8,1,1, 15.043, 10671.489, 118.229, 52554.188 18/09/07,14:29:46,01,09,1, 11.8,1,1, 15.043, 10671.487, 118.206, 52554.170 18/09/07,14:29:46,02,09,1, 11.8,1,1, 15.043, 10671.502, 118.233, 52554.155 18/09/07,14:29:46,03,09,1, 11.8,1,1, 15.043, 10671.510, 118.246, 52554.207 18/09/07,14:29:46,04,09,1, 11.8,1,1, 15.043, 10671.516, 118.208, 52554.201 18/09/07,14:29:46,05,09,1, 11.8,1,1, 15.043, 10671.513, 118.225, 52554.211 18/09/07,14:29:46,06,09,1, 11.8,1,1, 15.043, 10671.515, 118.253, 52554.250 18/09/07,14:29:46,07,09,1, 11.8,1,1, 15.043, 10671.538, 118.222, 52554.250 18/09/07,14:29:46,08,09,1, 11.8,1,1, 15.043, 10671.517, 118.234, 52554.176 18/09/07,14:29:46,09,09,1, 11.8,1,1, 15.043, 10671.522, 118.240, 52554.204 18/09/07,14:29:46,10,09,1, 11.8,1,1, 15.043, 10671.564, 118.225, 52554.204 18/09/07,14:29:46,11,09,1, 11.8,1,1, 15.043, 10671.538, 118.234, 52554.198 18/09/07,14:29:46,12,09,1, 11.8,1,1, 15.043, 10671.555, 118.242, 52554.214 18/09/07,14:29:46,13,09,1, 11.8,1,1, 15.043, 10671.533, 118.213, 52554.177 18/09/07,14:29:46,14,09,1, 11.8,1,1, 15.043, 10671.555, 118.207, 52554.161 18/09/07,14:29:46,15,09,1, 11.8,1,1, 15.043, 10671.541, 118.217, 52554.198 18/09/07,14:29:46,16,09,1, 11.8,1,1, 15.043, 10671.560, 118.186, 52554.214 18/09/07,14:29:46,17,09,1, 11.8,1,1, 15.043, 10671.560, 118.196, 52554.193 18/09/07,14:29:46,18,09,1, 11.8,1,1, 15.043, 10671.564, 118.233, 52554.199 18/09/07,14:29:46,19,09,1, 11.8,1,1, 15.043, 10671.560, 118.232, 52554.179 18/09/07,14:29:47,00,08,1, 11.9,1,1, 15.040, 10671.556, 118.232, 52554.179 18/09/07,14:29:47,01,08,1, 11.9,1,1, 15.040, 10671.566, 118.251, 52554.127 18/09/07,14:29:47,02,08,1, 11.9,1,1, 15.040, 10671.587, 118.243, 52554.199 18/09/07,14:29:47,03,08,1, 11.9,1,1, 15.040, 10671.583, 118.231, 52554.184 18/09/07,14:29:47,04,08,1, 11.9,1,1, 15.040, 10671.581, 118.233, 52554.169 18/09/07,14:29:47,05,08,1, 11.9,1,1, 15.040, 10671.587, 118.217, 52554.204 18/09/07,14:29:47,06,08,1, 11.9,1,1, 15.040, 10671.610, 118.236, 52554.196 18/09/07,14:29:47,07,08,1, 11.9,1,1, 15.040, 10671.589, 118.216, 52554.219 18/09/07,14:29:47,08,08,1, 11.9,1,1, 15.040, 10671.591, 118.227, 52554.192 18/09/07,14:29:47,09,08,1, 11.9,1,1, 15.040, 10671.603, 118.249, 52554.176 18/09/07,14:29:47,10,08,1, 11.9,1,1, 15.040, 10671.590, 118.203, 52554.174 18/09/07,14:29:47,11,08,1, 11.9,1,1, 15.040, 10671.601, 118.217, 52554.158 18/09/07,14:29:47,12,08,1, 11.9,1,1, 15.040, 10671.634, 118.217, 52554.178 18/09/07,14:29:47,13,08,1, 11.9,1,1, 15.040, 10671.617, 118.206, 52554.161 18/09/07,14:29:47,14,08,1, 11.9,1,1, 15.040, 10671.615, 118.204, 52554.159 18/09/07,14:29:47,15,08,1, 11.9,1,1, 15.040, 10671.630, 118.223, 52554.165 18/09/07,14:29:47,16,08,1, 11.9,1,1, 15.040, 10671.635, 118.247, 52554.207 18/09/07,14:29:47,17,08,1, 11.9,1,1, 15.040, 10671.634, 118.182, 52554.200 18/09/07,14:29:47,18,08,1, 11.9,1,1, 15.040, 10671.644, 118.212, 52554.204 18/09/07,14:29:47,19,08,1, 11.9,1,1, 15.040, 10671.666, 118.205, 52554.177 18/09/07,14:29:48,00,09,1, 11.9,1,1, 15.041, 10671.664, 118.205, 52554.177 18/09/07,14:29:48,01,09,1, 11.9,1,1, 15.041, 10671.633, 118.218, 52554.130 18/09/07,14:29:48,02,09,1, 11.9,1,1, 15.041, 10671.661, 118.232, 52554.165 18/09/07,14:29:48,03,09,1, 11.9,1,1, 15.041, 10671.664, 118.222, 52554.171 18/09/07,14:29:48,04,09,1, 11.9,1,1, 15.041, 10671.653, 118.213, 52554.164 18/09/07,14:29:48,05,09,1, 11.9,1,1, 15.041, 10671.677, 118.229, 52554.145 18/09/07,14:29:48,06,09,1, 11.9,1,1, 15.041, 10671.661, 118.231, 52554.145 18/09/07,14:29:48,07,09,1, 11.9,1,1, 15.041, 10671.656, 118.203, 52554.165 18/09/07,14:29:48,08,09,1, 11.9,1,1, 15.041, 10671.675, 118.208, 52554.120 18/09/07,14:29:48,09,09,1, 11.9,1,1, 15.041, 10671.698, 118.215, 52554.139 18/09/07,14:29:48,10,09,1, 11.9,1,1, 15.041, 10671.671, 118.206, 52554.147 18/09/07,14:29:48,11,09,1, 11.9,1,1, 15.041, 10671.690, 118.225, 52554.161 18/09/07,14:29:48,12,09,1, 11.9,1,1, 15.041, 10671.706, 118.214, 52554.162 18/09/07,14:29:48,13,09,1, 11.9,1,1, 15.041, 10671.709, 118.247, 52554.201 18/09/07,14:29:48,14,09,1, 11.9,1,1, 15.041, 10671.697, 118.206, 52554.159 18/09/07,14:29:48,15,09,1, 11.9,1,1, 15.041, 10671.698, 118.211, 52554.188 18/09/07,14:29:48,16,09,1, 11.9,1,1, 15.041, 10671.696, 118.208, 52554.180 18/09/07,14:29:48,17,09,1, 11.9,1,1, 15.041, 10671.714, 118.220, 52554.141 18/09/07,14:29:48,18,09,1, 11.9,1,1, 15.041, 10671.699, 118.207, 52554.160 18/09/07,14:29:48,19,09,1, 11.9,1,1, 15.041, 10671.707, 118.230, 52554.146 18/09/07,14:29:49,00,08,1, 11.8,1,1, 15.043, 10671.706, 118.230, 52554.146 18/09/07,14:29:49,01,08,1, 11.8,1,1, 15.043, 10671.707, 118.219, 52554.201 18/09/07,14:29:49,02,08,1, 11.8,1,1, 15.043, 10671.706, 118.187, 52554.180 18/09/07,14:29:49,03,08,1, 11.8,1,1, 15.043, 10671.722, 118.188, 52554.211 18/09/07,14:29:49,04,08,1, 11.8,1,1, 15.043, 10671.714, 118.185, 52554.158 18/09/07,14:29:49,05,08,1, 11.8,1,1, 15.043, 10671.712, 118.188, 52554.158 18/09/07,14:29:49,06,08,1, 11.8,1,1, 15.043, 10671.762, 118.209, 52554.196 18/09/07,14:29:49,07,08,1, 11.8,1,1, 15.043, 10671.738, 118.163, 52554.180 18/09/07,14:29:49,08,08,1, 11.8,1,1, 15.043, 10671.726, 118.154, 52554.169 18/09/07,14:29:49,09,08,1, 11.8,1,1, 15.043, 10671.729, 118.218, 52554.186 18/09/07,14:29:49,10,08,1, 11.8,1,1, 15.043, 10671.739, 118.197, 52554.200 18/09/07,14:29:49,11,08,1, 11.8,1,1, 15.043, 10671.738, 118.180, 52554.207 18/09/07,14:29:49,12,08,1, 11.8,1,1, 15.043, 10671.740, 118.179, 52554.195 18/09/07,14:29:49,13,08,1, 11.8,1,1, 15.043, 10671.757, 118.181, 52554.188 18/09/07,14:29:49,14,08,1, 11.8,1,1, 15.043, 10671.731, 118.158, 52554.138 18/09/07,14:29:49,15,08,1, 11.8,1,1, 15.043, 10671.743, 118.160, 52554.152 18/09/07,14:29:49,16,08,1, 11.8,1,1, 15.043, 10671.740, 118.158, 52554.173 18/09/07,14:29:49,17,08,1, 11.8,1,1, 15.043, 10671.763, 118.175, 52554.180 18/09/07,14:29:49,18,08,1, 11.8,1,1, 15.043, 10671.735, 118.172, 52554.169 18/09/07,14:29:49,19,08,1, 11.8,1,1, 15.043, 10671.767, 118.180, 52554.173 18/09/07,14:29:50,00,08,1, 11.8,1,1, 15.040, 10671.765, 118.180, 52554.173 18/09/07,14:29:50,01,08,1, 11.8,1,1, 15.040, 10671.749, 118.167, 52554.190 18/09/07,14:29:50,02,08,1, 11.8,1,1, 15.040, 10671.767, 118.158, 52554.147 18/09/07,14:29:50,03,08,1, 11.8,1,1, 15.040, 10671.754, 118.157, 52554.169 18/09/07,14:29:50,04,08,1, 11.8,1,1, 15.040, 10671.749, 118.169, 52554.185 18/09/07,14:29:50,05,08,1, 11.8,1,1, 15.040, 10671.750, 118.152, 52554.161 18/09/07,14:29:50,06,08,1, 11.8,1,1, 15.040, 10671.735, 118.163, 52554.190 18/09/07,14:29:50,07,08,1, 11.8,1,1, 15.040, 10671.769, 118.160, 52554.248 18/09/07,14:29:50,08,08,1, 11.8,1,1, 15.040, 10671.773, 118.137, 52554.214 18/09/07,14:29:50,09,08,1, 11.8,1,1, 15.040, 10671.750, 118.156, 52554.198 18/09/07,14:29:50,10,08,1, 11.8,1,1, 15.040, 10671.751, 118.169, 52554.208 18/09/07,14:29:50,11,08,1, 11.8,1,1, 15.040, 10671.758, 118.138, 52554.210 18/09/07,14:29:50,12,08,1, 11.8,1,1, 15.040, 10671.751, 118.146, 52554.205 18/09/07,14:29:50,13,08,1, 11.8,1,1, 15.040, 10671.770, 118.153, 52554.199 18/09/07,14:29:50,14,08,1, 11.8,1,1, 15.040, 10671.757, 118.147, 52554.202 18/09/07,14:29:50,15,08,1, 11.8,1,1, 15.040, 10671.769, 118.148, 52554.221 18/09/07,14:29:50,16,08,1, 11.8,1,1, 15.040, 10671.764, 118.167, 52554.228 18/09/07,14:29:50,17,08,1, 11.8,1,1, 15.040, 10671.774, 118.144, 52554.192 18/09/07,14:29:50,18,08,1, 11.8,1,1, 15.040, 10671.755, 118.143, 52554.255 18/09/07,14:29:50,19,08,1, 11.8,1,1, 15.040, 10671.748, 118.136, 52554.232 18/09/07,14:29:51,00,08,1, 11.9,1,1, 15.042, 10671.748, 118.136, 52554.232 18/09/07,14:29:51,01,08,1, 11.9,1,1, 15.042, 10671.783, 118.125, 52554.214 18/09/07,14:29:51,02,08,1, 11.9,1,1, 15.042, 10671.764, 118.147, 52554.204 18/09/07,14:29:51,03,08,1, 11.9,1,1, 15.042, 10671.766, 118.126, 52554.221 18/09/07,14:29:51,04,08,1, 11.9,1,1, 15.042, 10671.783, 118.124, 52554.188 18/09/07,14:29:51,05,08,1, 11.9,1,1, 15.042, 10671.769, 118.115, 52554.204 18/09/07,14:29:51,06,08,1, 11.9,1,1, 15.042, 10671.771, 118.128, 52554.173 18/09/07,14:29:51,07,08,1, 11.9,1,1, 15.042, 10671.758, 118.126, 52554.197 18/09/07,14:29:51,08,08,1, 11.9,1,1, 15.042, 10671.748, 118.099, 52554.217 18/09/07,14:29:51,09,08,1, 11.9,1,1, 15.042, 10671.759, 118.092, 52554.253 18/09/07,14:29:51,10,08,1, 11.9,1,1, 15.042, 10671.739, 118.101, 52554.189 18/09/07,14:29:51,11,08,1, 11.9,1,1, 15.042, 10671.740, 118.104, 52554.215 18/09/07,14:29:51,12,08,1, 11.9,1,1, 15.042, 10671.774, 118.086, 52554.221 18/09/07,14:29:51,13,08,1, 11.9,1,1, 15.042, 10671.770, 118.100, 52554.207 18/09/07,14:29:51,14,08,1, 11.9,1,1, 15.042, 10671.738, 118.094, 52554.194 18/09/07,14:29:51,15,08,1, 11.9,1,1, 15.042, 10671.748, 118.082, 52554.216 18/09/07,14:29:51,16,08,1, 11.9,1,1, 15.042, 10671.779, 118.071, 52554.221 18/09/07,14:29:51,17,08,1, 11.9,1,1, 15.042, 10671.755, 118.083, 52554.210 18/09/07,14:29:51,18,08,1, 11.9,1,1, 15.042, 10671.756, 118.092, 52554.218 18/09/07,14:29:51,19,08,1, 11.9,1,1, 15.042, 10671.765, 118.102, 52554.191 18/09/07,14:29:52,00,09,1, 11.8,1,1, 15.038, 10671.765, 118.102, 52554.191 18/09/07,14:29:52,01,09,1, 11.8,1,1, 15.038, 10671.763, 118.066, 52554.220 18/09/07,14:29:52,02,09,1, 11.8,1,1, 15.038, 10671.761, 118.078, 52554.239 18/09/07,14:29:52,03,09,1, 11.8,1,1, 15.038, 10671.751, 118.076, 52554.223 18/09/07,14:29:52,04,09,1, 11.8,1,1, 15.038, 10671.754, 118.058, 52554.214 18/09/07,14:29:52,05,09,1, 11.8,1,1, 15.038, 10671.761, 118.072, 52554.204 18/09/07,14:29:52,06,09,1, 11.8,1,1, 15.038, 10671.762, 118.064, 52554.226 18/09/07,14:29:52,07,09,1, 11.8,1,1, 15.038, 10671.751, 118.054, 52554.160 18/09/07,14:29:52,08,09,1, 11.8,1,1, 15.038, 10671.758, 118.055, 52554.196 18/09/07,14:29:52,09,09,1, 11.8,1,1, 15.038, 10671.747, 118.065, 52554.180 18/09/07,14:29:52,10,09,1, 11.8,1,1, 15.038, 10671.761, 118.037, 52554.199 18/09/07,14:29:52,11,09,1, 11.8,1,1, 15.038, 10671.747, 118.050, 52554.178 18/09/07,14:29:52,12,09,1, 11.8,1,1, 15.038, 10671.741, 118.051, 52554.192 18/09/07,14:29:52,13,09,1, 11.8,1,1, 15.038, 10671.735, 118.031, 52554.147 18/09/07,14:29:52,14,09,1, 11.8,1,1, 15.038, 10671.747, 118.008, 52554.177 18/09/07,14:29:52,15,09,1, 11.8,1,1, 15.038, 10671.747, 118.027, 52554.184 18/09/07,14:29:52,16,09,1, 11.8,1,1, 15.038, 10671.734, 118.023, 52554.202 18/09/07,14:29:52,17,09,1, 11.8,1,1, 15.038, 10671.742, 117.994, 52554.136 18/09/07,14:29:52,18,09,1, 11.8,1,1, 15.038, 10671.737, 118.003, 52554.160 18/09/07,14:29:52,19,09,1, 11.8,1,1, 15.038, 10671.750, 118.017, 52554.195 18/09/07,14:29:53,00,09,1, 11.8,1,1, 15.042, 10671.748, 118.017, 52554.195 18/09/07,14:29:53,01,09,1, 11.8,1,1, 15.042, 10671.723, 118.000, 52554.178 18/09/07,14:29:53,02,09,1, 11.8,1,1, 15.042, 10671.726, 117.997, 52554.184 18/09/07,14:29:53,03,09,1, 11.8,1,1, 15.042, 10671.728, 117.993, 52554.191 18/09/07,14:29:53,04,09,1, 11.8,1,1, 15.042, 10671.696, 117.974, 52554.156 18/09/07,14:29:53,05,09,1, 11.8,1,1, 15.042, 10671.721, 117.974, 52554.162 18/09/07,14:29:53,06,09,1, 11.8,1,1, 15.042, 10671.725, 117.965, 52554.157 18/09/07,14:29:53,07,09,1, 11.8,1,1, 15.042, 10671.713, 117.974, 52554.142 18/09/07,14:29:53,08,09,1, 11.8,1,1, 15.042, 10671.706, 117.967, 52554.166 18/09/07,14:29:53,09,09,1, 11.8,1,1, 15.042, 10671.686, 117.967, 52554.161 18/09/07,14:29:53,10,09,1, 11.8,1,1, 15.042, 10671.678, 117.942, 52554.146 18/09/07,14:29:53,11,09,1, 11.8,1,1, 15.042, 10671.707, 117.972, 52554.126 18/09/07,14:29:53,12,09,1, 11.8,1,1, 15.042, 10671.696, 117.951, 52554.138 18/09/07,14:29:53,13,09,1, 11.8,1,1, 15.042, 10671.703, 117.943, 52554.160 18/09/07,14:29:53,14,09,1, 11.8,1,1, 15.042, 10671.671, 117.954, 52554.129 18/09/07,14:29:53,15,09,1, 11.8,1,1, 15.042, 10671.703, 117.932, 52554.123 18/09/07,14:29:53,16,09,1, 11.8,1,1, 15.042, 10671.685, 117.933, 52554.160 18/09/07,14:29:53,17,09,1, 11.8,1,1, 15.042, 10671.674, 117.909, 52554.122 18/09/07,14:29:53,18,09,1, 11.8,1,1, 15.042, 10671.675, 117.908, 52554.125 18/09/07,14:29:53,19,09,1, 11.8,1,1, 15.042, 10671.673, 117.923, 52554.132 18/09/07,14:29:54,00,09,1, 11.9,1,1, 15.041, 10671.673, 117.923, 52554.132 18/09/07,14:29:54,01,09,1, 11.9,1,1, 15.041, 10671.671, 117.909, 52554.121 18/09/07,14:29:54,02,09,1, 11.9,1,1, 15.041, 10671.677, 117.900, 52554.106 18/09/07,14:29:54,03,09,1, 11.9,1,1, 15.041, 10671.660, 117.895, 52554.094 18/09/07,14:29:54,04,09,1, 11.9,1,1, 15.041, 10671.659, 117.905, 52554.139 18/09/07,14:29:54,05,09,1, 11.9,1,1, 15.041, 10671.656, 117.902, 52554.141 18/09/07,14:29:54,06,09,1, 11.9,1,1, 15.041, 10671.640, 117.896, 52554.102 18/09/07,14:29:54,07,09,1, 11.9,1,1, 15.041, 10671.663, 117.888, 52554.093 18/09/07,14:29:54,08,09,1, 11.9,1,1, 15.041, 10671.659, 117.907, 52554.101 18/09/07,14:29:54,09,09,1, 11.9,1,1, 15.041, 10671.620, 117.873, 52554.068 18/09/07,14:29:54,10,09,1, 11.9,1,1, 15.041, 10671.642, 117.862, 52554.109 18/09/07,14:29:54,11,09,1, 11.9,1,1, 15.041, 10671.619, 117.871, 52554.135 18/09/07,14:29:54,12,09,1, 11.9,1,1, 15.041, 10671.606, 117.885, 52554.096 18/09/07,14:29:54,13,09,1, 11.9,1,1, 15.041, 10671.623, 117.872, 52554.100 18/09/07,14:29:54,14,09,1, 11.9,1,1, 15.041, 10671.621, 117.865, 52554.131 18/09/07,14:29:54,15,09,1, 11.9,1,1, 15.041, 10671.630, 117.884, 52554.098 18/09/07,14:29:54,16,09,1, 11.9,1,1, 15.041, 10671.652, 117.877, 52554.156 18/09/07,14:29:54,17,09,1, 11.9,1,1, 15.041, 10671.608, 117.856, 52554.105 18/09/07,14:29:54,18,09,1, 11.9,1,1, 15.041, 10671.637, 117.879, 52554.117 18/09/07,14:29:54,19,09,1, 11.9,1,1, 15.041, 10671.633, 117.854, 52554.126 18/09/07,14:29:55,00,09,1, 11.9,1,1, 15.043, 10671.631, 117.854, 52554.126 18/09/07,14:29:55,01,09,1, 11.9,1,1, 15.043, 10671.628, 117.850, 52554.102 18/09/07,14:29:55,02,09,1, 11.9,1,1, 15.043, 10671.611, 117.840, 52554.107 18/09/07,14:29:55,03,09,1, 11.9,1,1, 15.043, 10671.599, 117.825, 52554.098 18/09/07,14:29:55,04,09,1, 11.9,1,1, 15.043, 10671.609, 117.822, 52554.135 18/09/07,14:29:55,05,09,1, 11.9,1,1, 15.043, 10671.614, 117.853, 52554.126 18/09/07,14:29:55,06,09,1, 11.9,1,1, 15.043, 10671.582, 117.831, 52554.106 18/09/07,14:29:55,07,09,1, 11.9,1,1, 15.043, 10671.591, 117.817, 52554.059 18/09/07,14:29:55,08,09,1, 11.9,1,1, 15.043, 10671.560, 117.798, 52554.092 18/09/07,14:29:55,09,09,1, 11.9,1,1, 15.043, 10671.586, 117.798, 52554.111 18/09/07,14:29:55,10,09,1, 11.9,1,1, 15.043, 10671.562, 117.803, 52554.053 18/09/07,14:29:55,11,09,1, 11.9,1,1, 15.043, 10671.565, 117.789, 52554.077 18/09/07,14:29:55,12,09,1, 11.9,1,1, 15.043, 10671.576, 117.773, 52554.083 18/09/07,14:29:55,13,09,1, 11.9,1,1, 15.043, 10671.555, 117.776, 52554.049 18/09/07,14:29:55,14,09,1, 11.9,1,1, 15.043, 10671.566, 117.757, 52554.040 18/09/07,14:29:55,15,09,1, 11.9,1,1, 15.043, 10671.562, 117.766, 52554.077 18/09/07,14:29:55,16,09,1, 11.9,1,1, 15.043, 10671.578, 117.783, 52554.083 18/09/07,14:29:55,17,09,1, 11.9,1,1, 15.043, 10671.548, 117.752, 52554.045 18/09/07,14:29:55,18,09,1, 11.9,1,1, 15.043, 10671.566, 117.764, 52554.043 18/09/07,14:29:55,19,09,1, 11.9,1,1, 15.043, 10671.535, 117.773, 52554.026 18/09/07,14:29:56,00,09,1, 11.8,1,1, 15.042, 10671.531, 117.773, 52554.026 18/09/07,14:29:56,01,09,1, 11.8,1,1, 15.042, 10671.544, 117.760, 52554.069 18/09/07,14:29:56,02,09,1, 11.8,1,1, 15.042, 10671.517, 117.738, 52554.053 18/09/07,14:29:56,03,09,1, 11.8,1,1, 15.042, 10671.516, 117.736, 52554.043 18/09/07,14:29:56,04,09,1, 11.8,1,1, 15.042, 10671.512, 117.734, 52554.026 18/09/07,14:29:56,05,09,1, 11.8,1,1, 15.042, 10671.519, 117.761, 52554.035 18/09/07,14:29:56,06,09,1, 11.8,1,1, 15.042, 10671.496, 117.746, 52554.003 18/09/07,14:29:56,07,09,1, 11.8,1,1, 15.042, 10671.499, 117.751, 52554.022 18/09/07,14:29:56,08,09,1, 11.8,1,1, 15.042, 10671.492, 117.735, 52554.005 18/09/07,14:29:56,09,09,1, 11.8,1,1, 15.042, 10671.517, 117.727, 52554.024 18/09/07,14:29:56,10,09,1, 11.8,1,1, 15.042, 10671.479, 117.711, 52554.035 18/09/07,14:29:56,11,09,1, 11.8,1,1, 15.042, 10671.485, 117.710, 52554.048 18/09/07,14:29:56,12,09,1, 11.8,1,1, 15.042, 10671.510, 117.709, 52554.023 18/09/07,14:29:56,13,09,1, 11.8,1,1, 15.042, 10671.509, 117.714, 52554.048 18/09/07,14:29:56,14,09,1, 11.8,1,1, 15.042, 10671.489, 117.719, 52554.044 18/09/07,14:29:56,15,09,1, 11.8,1,1, 15.042, 10671.480, 117.696, 52554.042 18/09/07,14:29:56,16,09,1, 11.8,1,1, 15.042, 10671.490, 117.690, 52554.042 18/09/07,14:29:56,17,09,1, 11.8,1,1, 15.042, 10671.465, 117.725, 52554.052 18/09/07,14:29:56,18,09,1, 11.8,1,1, 15.042, 10671.467, 117.698, 52554.090 18/09/07,14:29:56,19,09,1, 11.8,1,1, 15.042, 10671.455, 117.682, 52554.047 18/09/07,14:29:57,00,09,1, 11.9,1,1, 15.043, 10671.448, 117.682, 52554.047 18/09/07,14:29:57,01,09,1, 11.9,1,1, 15.043, 10671.474, 117.690, 52554.055 18/09/07,14:29:57,02,09,1, 11.9,1,1, 15.043, 10671.453, 117.687, 52554.045 18/09/07,14:29:57,03,09,1, 11.9,1,1, 15.043, 10671.459, 117.646, 52554.057 18/09/07,14:29:57,04,09,1, 11.9,1,1, 15.043, 10671.443, 117.662, 52554.030 18/09/07,14:29:57,05,09,1, 11.9,1,1, 15.043, 10671.441, 117.676, 52554.050 18/09/07,14:29:57,06,09,1, 11.9,1,1, 15.043, 10671.444, 117.639, 52554.014 18/09/07,14:29:57,07,09,1, 11.9,1,1, 15.043, 10671.437, 117.659, 52554.053 18/09/07,14:29:57,08,09,1, 11.9,1,1, 15.043, 10671.424, 117.651, 52554.032 18/09/07,14:29:57,09,09,1, 11.9,1,1, 15.043, 10671.423, 117.646, 52554.038 18/09/07,14:29:57,10,09,1, 11.9,1,1, 15.043, 10671.441, 117.642, 52554.022 18/09/07,14:29:57,11,09,1, 11.9,1,1, 15.043, 10671.399, 117.617, 52554.006 18/09/07,14:29:57,12,09,1, 11.9,1,1, 15.043, 10671.412, 117.637, 52553.983 18/09/07,14:29:57,13,09,1, 11.9,1,1, 15.043, 10671.425, 117.619, 52554.034 18/09/07,14:29:57,14,09,1, 11.9,1,1, 15.043, 10671.401, 117.590, 52553.993 18/09/07,14:29:57,15,09,1, 11.9,1,1, 15.043, 10671.404, 117.612, 52554.017 18/09/07,14:29:57,16,09,1, 11.9,1,1, 15.043, 10671.386, 117.619, 52553.984 18/09/07,14:29:57,17,09,1, 11.9,1,1, 15.043, 10671.375, 117.617, 52554.004 18/09/07,14:29:57,18,09,1, 11.9,1,1, 15.043, 10671.391, 117.610, 52553.988 18/09/07,14:29:57,19,09,1, 11.9,1,1, 15.043, 10671.381, 117.608, 52554.004 18/09/07,14:29:58,00,10,1, 11.9,1,1, 15.041, 10671.381, 117.608, 52554.004 18/09/07,14:29:58,01,10,1, 11.9,1,1, 15.041, 10671.358, 117.590, 52554.028 18/09/07,14:29:58,02,10,1, 11.9,1,1, 15.041, 10671.361, 117.594, 52553.997 18/09/07,14:29:58,03,10,1, 11.9,1,1, 15.041, 10671.378, 117.602, 52554.027 18/09/07,14:29:58,04,10,1, 11.9,1,1, 15.041, 10671.366, 117.586, 52553.991 18/09/07,14:29:58,05,10,1, 11.9,1,1, 15.041, 10671.339, 117.567, 52553.982 18/09/07,14:29:58,06,10,1, 11.9,1,1, 15.041, 10671.332, 117.581, 52553.992 18/09/07,14:29:58,07,10,1, 11.9,1,1, 15.041, 10671.350, 117.593, 52553.966 18/09/07,14:29:58,08,10,1, 11.9,1,1, 15.041, 10671.367, 117.555, 52553.992 18/09/07,14:29:58,09,10,1, 11.9,1,1, 15.041, 10671.316, 117.574, 52554.012 18/09/07,14:29:58,10,10,1, 11.9,1,1, 15.041, 10671.352, 117.576, 52553.990 18/09/07,14:29:58,11,10,1, 11.9,1,1, 15.041, 10671.336, 117.564, 52554.007 18/09/07,14:29:58,12,10,1, 11.9,1,1, 15.041, 10671.319, 117.554, 52553.978 18/09/07,14:29:58,13,10,1, 11.9,1,1, 15.041, 10671.349, 117.532, 52554.005 18/09/07,14:29:58,14,10,1, 11.9,1,1, 15.041, 10671.322, 117.525, 52553.989 18/09/07,14:29:58,15,10,1, 11.9,1,1, 15.041, 10671.316, 117.518, 52553.992 18/09/07,14:29:58,16,10,1, 11.9,1,1, 15.041, 10671.301, 117.505, 52553.959 18/09/07,14:29:58,17,10,1, 11.9,1,1, 15.041, 10671.323, 117.524, 52553.982 18/09/07,14:29:58,18,10,1, 11.9,1,1, 15.041, 10671.289, 117.512, 52553.975 18/09/07,14:29:58,19,10,1, 11.9,1,1, 15.041, 10671.301, 117.524, 52554.005 18/09/07,14:29:59,00,10,1, 11.8,1,1, 15.040, 10671.297, 117.524, 52554.005 18/09/07,14:29:59,01,10,1, 11.8,1,1, 15.040, 10671.297, 117.513, 52554.041 18/09/07,14:29:59,02,10,1, 11.8,1,1, 15.040, 10671.303, 117.507, 52554.036 18/09/07,14:29:59,03,10,1, 11.8,1,1, 15.040, 10671.278, 117.513, 52554.025 18/09/07,14:29:59,04,10,1, 11.8,1,1, 15.040, 10671.256, 117.498, 52553.881 18/09/07,14:29:59,05,10,1, 11.8,1,1, 15.040, 10671.299, 117.497, 52554.017 18/09/07,14:29:59,06,10,1, 11.8,1,1, 15.040, 10671.300, 117.498, 52553.967 18/09/07,14:29:59,07,10,1, 11.8,1,1, 15.040, 10671.273, 117.503, 52553.959 18/09/07,14:29:59,08,10,1, 11.8,1,1, 15.040, 10671.265, 117.481, 52553.954 18/09/07,14:29:59,09,10,1, 11.8,1,1, 15.040, 10671.244, 117.484, 52553.984 18/09/07,14:29:59,10,10,1, 11.8,1,1, 15.040, 10671.241, 117.453, 52553.972 18/09/07,14:29:59,11,10,1, 11.8,1,1, 15.040, 10671.214, 117.461, 52553.979 18/09/07,14:29:59,12,10,1, 11.8,1,1, 15.040, 10671.241, 117.423, 52554.013 18/09/07,14:29:59,13,10,1, 11.8,1,1, 15.040, 10671.245, 117.444, 52554.000 18/09/07,14:29:59,14,10,1, 11.8,1,1, 15.040, 10671.227, 117.463, 52554.001 18/09/07,14:29:59,15,10,1, 11.8,1,1, 15.040, 10671.235, 117.437, 52553.988 18/09/07,14:29:59,16,10,1, 11.8,1,1, 15.040, 10671.219, 117.433, 52553.939 18/09/07,14:29:59,17,10,1, 11.8,1,1, 15.040, 10671.206, 117.437, 52554.217 18/09/07,14:29:59,18,10,1, 11.8,1,1, 15.040, 10671.228, 117.441, 52553.911 18/09/07,14:29:59,19,10,1, 11.8,1,1, 15.040, 10671.211, 117.411, 52553.936 18/09/07,14:30:00,00,10,1, 11.8,1,1, 15.040, 10671.206, 117.411, 52553.936 18/09/07,14:30:00,01,10,1, 11.8,1,1, 15.040, 10671.183, 117.418, 52553.960 18/09/07,14:30:00,02,10,1, 11.8,1,1, 15.040, 10671.183, 117.418, 52553.970 18/09/07,14:30:00,03,10,1, 11.8,1,1, 15.040, 10671.172, 117.399, 52553.990 18/09/07,14:30:00,04,10,1, 11.8,1,1, 15.040, 10671.181, 117.415, 52553.942 18/09/07,14:30:00,05,10,1, 11.8,1,1, 15.040, 10671.193, 117.401, 52553.962 18/09/07,14:30:00,06,10,1, 11.8,1,1, 15.040, 10671.187, 117.385, 52553.982 18/09/07,14:30:00,07,10,1, 11.8,1,1, 15.040, 10671.182, 117.364, 52553.993 18/09/07,14:30:00,08,10,1, 11.8,1,1, 15.040, 10671.187, 117.404, 52553.980 18/09/07,14:30:00,09,10,1, 11.8,1,1, 15.040, 10671.182, 117.375, 52553.964 18/09/07,14:30:00,10,10,1, 11.8,1,1, 15.040, 10671.165, 117.381, 52553.970 18/09/07,14:30:00,11,10,1, 11.8,1,1, 15.040, 10671.183, 117.363, 52553.982 18/09/07,14:30:00,12,10,1, 11.8,1,1, 15.040, 10671.162, 117.363, 52553.965 18/09/07,14:30:00,13,10,1, 11.8,1,1, 15.040, 10671.153, 117.383, 52553.978 18/09/07,14:30:00,14,10,1, 11.8,1,1, 15.040, 10671.138, 117.353, 52553.952 18/09/07,14:30:00,15,10,1, 11.8,1,1, 15.040, 10671.134, 117.352, 52553.927 18/09/07,14:30:00,16,10,1, 11.8,1,1, 15.040, 10671.150, 117.334, 52553.996 18/09/07,14:30:00,17,10,1, 11.8,1,1, 15.040, 10671.158, 117.327, 52553.941 18/09/07,14:30:00,18,10,1, 11.8,1,1, 15.040, 10671.132, 117.356, 52553.966 18/09/07,14:30:00,19,10,1, 11.8,1,1, 15.040, 10671.136, 117.345, 52553.978 18/09/07,14:30:01,00,10,1, 11.8,1,1, 15.042, 10671.130, 117.345, 52553.978 18/09/07,14:30:01,01,10,1, 11.8,1,1, 15.042, 10671.117, 117.330, 52553.964 18/09/07,14:30:01,02,10,1, 11.8,1,1, 15.042, 10671.135, 117.342, 52553.980 18/09/07,14:30:01,03,10,1, 11.8,1,1, 15.042, 10671.087, 117.328, 52553.966 18/09/07,14:30:01,04,10,1, 11.8,1,1, 15.042, 10671.106, 117.327, 52553.994 18/09/07,14:30:01,05,10,1, 11.8,1,1, 15.042, 10671.103, 117.290, 52553.935 18/09/07,14:30:01,06,10,1, 11.8,1,1, 15.042, 10671.107, 117.321, 52553.971 18/09/07,14:30:01,07,10,1, 11.8,1,1, 15.042, 10671.102, 117.303, 52553.959 18/09/07,14:30:01,08,10,1, 11.8,1,1, 15.042, 10671.103, 117.295, 52553.932 18/09/07,14:30:01,09,10,1, 11.8,1,1, 15.042, 10671.092, 117.305, 52553.940 18/09/07,14:30:01,10,10,1, 11.8,1,1, 15.042, 10671.088, 117.296, 52553.943 18/09/07,14:30:01,11,10,1, 11.8,1,1, 15.042, 10671.092, 117.305, 52553.993 18/09/07,14:30:01,12,10,1, 11.8,1,1, 15.042, 10671.112, 117.287, 52553.937 18/09/07,14:30:01,13,10,1, 11.8,1,1, 15.042, 10671.110, 117.291, 52553.918 18/09/07,14:30:01,14,10,1, 11.8,1,1, 15.042, 10671.092, 117.275, 52553.934 18/09/07,14:30:01,15,10,1, 11.8,1,1, 15.042, 10671.087, 117.262, 52553.940 18/09/07,14:30:01,16,10,1, 11.8,1,1, 15.042, 10671.049, 117.276, 52553.939 18/09/07,14:30:01,17,10,1, 11.8,1,1, 15.042, 10671.061, 117.261, 52553.943 18/09/07,14:30:01,18,10,1, 11.8,1,1, 15.042, 10671.072, 117.241, 52553.945 18/09/07,14:30:01,19,10,1, 11.8,1,1, 15.042, 10671.053, 117.226, 52553.884 18/09/07,14:30:02,00,12,1, 11.8,1,1, 15.043, 10671.047, 117.226, 52553.884 18/09/07,14:30:02,01,12,1, 11.8,1,1, 15.043, 10671.086, 117.232, 52553.923 18/09/07,14:30:02,02,12,1, 11.8,1,1, 15.043, 10671.050, 117.206, 52553.945 18/09/07,14:30:02,03,12,1, 11.8,1,1, 15.043, 10671.059, 117.215, 52553.940 18/09/07,14:30:02,04,12,1, 11.8,1,1, 15.043, 10671.073, 117.226, 52553.952 18/09/07,14:30:02,05,12,1, 11.8,1,1, 15.043, 10671.038, 117.203, 52553.948 18/09/07,14:30:02,06,12,1, 11.8,1,1, 15.043, 10671.029, 117.215, 52553.944 18/09/07,14:30:02,07,12,1, 11.8,1,1, 15.043, 10671.067, 117.238, 52553.962 18/09/07,14:30:02,08,12,1, 11.8,1,1, 15.043, 10671.039, 117.215, 52553.949 18/09/07,14:30:02,09,12,1, 11.8,1,1, 15.043, 10671.045, 117.184, 52553.912 18/09/07,14:30:02,10,12,1, 11.8,1,1, 15.043, 10671.028, 117.197, 52553.925 18/09/07,14:30:02,11,12,1, 11.8,1,1, 15.043, 10671.040, 117.208, 52554.125 18/09/07,14:30:02,12,12,1, 11.8,1,1, 15.043, 10671.011, 117.167, 52553.926 18/09/07,14:30:02,13,12,1, 11.8,1,1, 15.043, 10671.025, 117.199, 52553.909 18/09/07,14:30:02,14,12,1, 11.8,1,1, 15.043, 10671.031, 117.158, 52553.931 18/09/07,14:30:02,15,12,1, 11.8,1,1, 15.043, 10671.009, 117.164, 52553.917 18/09/07,14:30:02,16,12,1, 11.8,1,1, 15.043, 10670.996, 117.183, 52553.931 18/09/07,14:30:02,17,12,1, 11.8,1,1, 15.043, 10671.018, 117.154, 52553.985 18/09/07,14:30:02,18,12,1, 11.8,1,1, 15.043, 10670.993, 117.182, 52553.974 18/09/07,14:30:02,19,12,1, 11.8,1,1, 15.043, 10671.007, 117.168, 52553.951 18/09/07,14:30:03,00,11,1, 11.8,1,1, 15.040, 10671.005, 117.168, 52553.951 18/09/07,14:30:03,01,11,1, 11.8,1,1, 15.040, 10671.001, 117.161, 52553.939 18/09/07,14:30:03,02,11,1, 11.8,1,1, 15.040, 10670.974, 117.165, 52553.967 18/09/07,14:30:03,03,11,1, 11.8,1,1, 15.040, 10670.975, 117.138, 52553.894 18/09/07,14:30:03,04,11,1, 11.8,1,1, 15.040, 10671.001, 117.142, 52553.960 18/09/07,14:30:03,05,11,1, 11.8,1,1, 15.040, 10670.980, 117.117, 52553.936 18/09/07,14:30:03,06,11,1, 11.8,1,1, 15.040, 10670.966, 117.117, 52553.951 18/09/07,14:30:03,07,11,1, 11.8,1,1, 15.040, 10670.963, 117.099, 52553.958 18/09/07,14:30:03,08,11,1, 11.8,1,1, 15.040, 10670.952, 117.099, 52553.929 18/09/07,14:30:03,09,11,1, 11.8,1,1, 15.040, 10670.977, 117.091, 52553.906 18/09/07,14:30:03,10,11,1, 11.8,1,1, 15.040, 10670.951, 117.071, 52553.928 18/09/07,14:30:03,11,11,1, 11.8,1,1, 15.040, 10670.951, 117.108, 52553.922 18/09/07,14:30:03,12,11,1, 11.8,1,1, 15.040, 10670.948, 117.089, 52553.928 18/09/07,14:30:03,13,11,1, 11.8,1,1, 15.040, 10670.951, 117.074, 52553.908 18/09/07,14:30:03,14,11,1, 11.8,1,1, 15.040, 10670.938, 117.072, 52553.931 18/09/07,14:30:03,15,11,1, 11.8,1,1, 15.040, 10670.959, 117.081, 52553.891 18/09/07,14:30:03,16,11,1, 11.8,1,1, 15.040, 10670.971, 117.100, 52553.918 18/09/07,14:30:03,17,11,1, 11.8,1,1, 15.040, 10670.952, 117.039, 52553.916 18/09/07,14:30:03,18,11,1, 11.8,1,1, 15.040, 10670.949, 117.076, 52553.933 18/09/07,14:30:03,19,11,1, 11.8,1,1, 15.040, 10670.946, 117.066, 52553.906 18/09/07,14:30:04,00,11,1, 11.8,1,1, 15.046, 10670.938, 117.066, 52553.906 18/09/07,14:30:04,01,11,1, 11.8,1,1, 15.046, 10670.917, 117.063, 52553.972 18/09/07,14:30:04,02,11,1, 11.8,1,1, 15.046, 10670.922, 117.038, 52553.986 18/09/07,14:30:04,03,11,1, 11.8,1,1, 15.046, 10670.920, 117.048, 52553.919 18/09/07,14:30:04,04,11,1, 11.8,1,1, 15.046, 10670.918, 117.043, 52553.928 18/09/07,14:30:04,05,11,1, 11.8,1,1, 15.046, 10670.918, 117.039, 52553.945 18/09/07,14:30:04,06,11,1, 11.8,1,1, 15.046, 10670.895, 117.056, 52553.892 18/09/07,14:30:04,07,11,1, 11.8,1,1, 15.046, 10670.897, 117.038, 52553.919 18/09/07,14:30:04,08,11,1, 11.8,1,1, 15.046, 10670.888, 117.029, 52553.926 18/09/07,14:30:04,09,11,1, 11.8,1,1, 15.046, 10670.911, 117.009, 52553.825 18/09/07,14:30:04,10,11,1, 11.8,1,1, 15.046, 10670.883, 117.005, 52553.930 18/09/07,14:30:04,11,11,1, 11.8,1,1, 15.046, 10670.900, 117.022, 52553.934 18/09/07,14:30:04,12,11,1, 11.8,1,1, 15.046, 10670.883, 117.011, 52553.954 18/09/07,14:30:04,13,11,1, 11.8,1,1, 15.046, 10670.916, 116.991, 52553.927 18/09/07,14:30:04,14,11,1, 11.8,1,1, 15.046, 10670.881, 117.005, 52553.914 18/09/07,14:30:04,15,11,1, 11.8,1,1, 15.046, 10670.868, 116.989, 52553.922 18/09/07,14:30:04,16,11,1, 11.8,1,1, 15.046, 10670.893, 116.992, 52553.902 18/09/07,14:30:04,17,11,1, 11.8,1,1, 15.046, 10670.888, 116.983, 52553.885 18/09/07,14:30:04,18,11,1, 11.8,1,1, 15.046, 10670.870, 116.983, 52553.923 18/09/07,14:30:04,19,11,1, 11.8,1,1, 15.046, 10670.871, 116.961, 52553.922 18/09/07,14:30:05,00,11,1, 11.9,1,1, 15.040, 10670.863, 116.961, 52553.922 18/09/07,14:30:05,01,11,1, 11.9,1,1, 15.040, 10670.844, 116.972, 52553.915 18/09/07,14:30:05,02,11,1, 11.9,1,1, 15.040, 10670.833, 116.936, 52553.885 18/09/07,14:30:05,03,11,1, 11.9,1,1, 15.040, 10670.873, 116.969, 52553.914 18/09/07,14:30:05,04,11,1, 11.9,1,1, 15.040, 10670.839, 116.963, 52553.876 18/09/07,14:30:05,05,11,1, 11.9,1,1, 15.040, 10670.849, 116.956, 52553.902 18/09/07,14:30:05,06,11,1, 11.9,1,1, 15.040, 10670.858, 116.944, 52553.867 18/09/07,14:30:05,07,11,1, 11.9,1,1, 15.040, 10670.831, 116.923, 52553.914 18/09/07,14:30:05,08,11,1, 11.9,1,1, 15.040, 10670.843, 116.937, 52553.914 18/09/07,14:30:05,09,11,1, 11.9,1,1, 15.040, 10670.846, 116.948, 52553.937 18/09/07,14:30:05,10,11,1, 11.9,1,1, 15.040, 10670.827, 116.924, 52553.907 18/09/07,14:30:05,11,11,1, 11.9,1,1, 15.040, 10670.818, 116.951, 52553.916 18/09/07,14:30:05,12,11,1, 11.9,1,1, 15.040, 10670.842, 116.937, 52553.910 18/09/07,14:30:05,13,11,1, 11.9,1,1, 15.040, 10670.850, 116.924, 52553.908 18/09/07,14:30:05,14,11,1, 11.9,1,1, 15.040, 10670.842, 116.919, 52553.877 18/09/07,14:30:05,15,11,1, 11.9,1,1, 15.040, 10670.808, 116.898, 52553.902 18/09/07,14:30:05,16,11,1, 11.9,1,1, 15.040, 10670.789, 116.925, 52553.923 18/09/07,14:30:05,17,11,1, 11.9,1,1, 15.040, 10670.826, 116.898, 52553.886 18/09/07,14:30:05,18,11,1, 11.9,1,1, 15.040, 10670.784, 116.915, 52553.908 18/09/07,14:30:05,19,11,1, 11.9,1,1, 15.040, 10670.786, 116.908, 52553.898 18/09/07,14:30:06,00,11,1, 11.8,1,1, 15.043, 10670.780, 116.908, 52553.898 18/09/07,14:30:06,01,11,1, 11.8,1,1, 15.043, 10670.799, 116.899, 52553.895 18/09/07,14:30:06,02,11,1, 11.8,1,1, 15.043, 10670.793, 116.868, 52553.884 18/09/07,14:30:06,03,11,1, 11.8,1,1, 15.043, 10670.775, 116.878, 52554.020 18/09/07,14:30:06,04,11,1, 11.8,1,1, 15.043, 10670.826, 116.872, 52553.801 18/09/07,14:30:06,05,11,1, 11.8,1,1, 15.043, 10670.811, 116.875, 52553.862 18/09/07,14:30:06,06,11,1, 11.8,1,1, 15.043, 10670.775, 116.883, 52553.885 18/09/07,14:30:06,07,11,1, 11.8,1,1, 15.043, 10670.781, 116.913, 52553.915 18/09/07,14:30:06,08,11,1, 11.8,1,1, 15.043, 10670.760, 116.871, 52553.878 18/09/07,14:30:06,09,11,1, 11.8,1,1, 15.043, 10670.760, 116.858, 52553.906 18/09/07,14:30:06,10,11,1, 11.8,1,1, 15.043, 10670.744, 116.843, 52553.882 18/09/07,14:30:06,11,11,1, 11.8,1,1, 15.043, 10670.776, 116.846, 52553.914 18/09/07,14:30:06,12,11,1, 11.8,1,1, 15.043, 10670.762, 116.833, 52553.884 18/09/07,14:30:06,13,11,1, 11.8,1,1, 15.043, 10670.791, 116.828, 52553.943 18/09/07,14:30:06,14,11,1, 11.8,1,1, 15.043, 10670.778, 116.830, 52553.897 18/09/07,14:30:06,15,11,1, 11.8,1,1, 15.043, 10670.752, 116.817, 52553.913 18/09/07,14:30:06,16,11,1, 11.8,1,1, 15.043, 10670.745, 116.800, 52553.893 18/09/07,14:30:06,17,11,1, 11.8,1,1, 15.043, 10670.744, 116.811, 52553.902 18/09/07,14:30:06,18,11,1, 11.8,1,1, 15.043, 10670.728, 116.814, 52553.903 18/09/07,14:30:06,19,11,1, 11.8,1,1, 15.043, 10670.750, 116.793, 52553.900 18/09/07,14:30:07,00,11,1, 11.8,1,1, 15.045, 10670.747, 116.793, 52553.900 18/09/07,14:30:07,01,11,1, 11.8,1,1, 15.045, 10670.753, 116.778, 52553.910 18/09/07,14:30:07,02,11,1, 11.8,1,1, 15.045, 10670.734, 116.769, 52553.888 18/09/07,14:30:07,03,11,1, 11.8,1,1, 15.045, 10670.721, 116.778, 52553.901 18/09/07,14:30:07,04,11,1, 11.8,1,1, 15.045, 10670.699, 116.745, 52553.912 18/09/07,14:30:07,05,11,1, 11.8,1,1, 15.045, 10670.747, 116.780, 52553.909 18/09/07,14:30:07,06,11,1, 11.8,1,1, 15.045, 10670.724, 116.774, 52553.869 18/09/07,14:30:07,07,11,1, 11.8,1,1, 15.045, 10670.743, 116.777, 52553.906 18/09/07,14:30:07,08,11,1, 11.8,1,1, 15.045, 10670.726, 116.798, 52553.887 18/09/07,14:30:07,09,11,1, 11.8,1,1, 15.045, 10670.710, 116.754, 52553.898 18/09/07,14:30:07,10,11,1, 11.8,1,1, 15.045, 10670.736, 116.778, 52553.882 18/09/07,14:30:07,11,11,1, 11.8,1,1, 15.045, 10670.697, 116.782, 52553.849 18/09/07,14:30:07,12,11,1, 11.8,1,1, 15.045, 10670.739, 116.775, 52553.942 18/09/07,14:30:07,13,11,1, 11.8,1,1, 15.045, 10670.729, 116.778, 52553.900 18/09/07,14:30:07,14,11,1, 11.8,1,1, 15.045, 10670.707, 116.744, 52553.905 18/09/07,14:30:07,15,11,1, 11.8,1,1, 15.045, 10670.700, 116.740, 52553.894 18/09/07,14:30:07,16,11,1, 11.8,1,1, 15.045, 10670.683, 116.753, 52553.900 18/09/07,14:30:07,17,11,1, 11.8,1,1, 15.045, 10670.693, 116.734, 52553.893 18/09/07,14:30:07,18,11,1, 11.8,1,1, 15.045, 10670.683, 116.749, 52553.907 18/09/07,14:30:07,19,11,1, 11.8,1,1, 15.045, 10670.695, 116.735, 52553.898 18/09/07,14:30:08,00,11,1, 11.9,1,1, 15.039, 10670.688, 116.735, 52553.898 18/09/07,14:30:08,01,11,1, 11.9,1,1, 15.039, 10670.708, 116.721, 52553.890 18/09/07,14:30:08,02,11,1, 11.9,1,1, 15.039, 10670.685, 116.721, 52553.857 18/09/07,14:30:08,03,11,1, 11.9,1,1, 15.039, 10670.687, 116.726, 52553.846 18/09/07,14:30:08,04,11,1, 11.9,1,1, 15.039, 10670.702, 116.716, 52553.917 18/09/07,14:30:08,05,11,1, 11.9,1,1, 15.039, 10670.695, 116.682, 52553.870 18/09/07,14:30:08,06,11,1, 11.9,1,1, 15.039, 10670.668, 116.693, 52553.901 18/09/07,14:30:08,07,11,1, 11.9,1,1, 15.039, 10670.677, 116.699, 52553.885 18/09/07,14:30:08,08,11,1, 11.9,1,1, 15.039, 10670.669, 116.691, 52553.875 18/09/07,14:30:08,09,11,1, 11.9,1,1, 15.039, 10670.657, 116.682, 52553.888 18/09/07,14:30:08,10,11,1, 11.9,1,1, 15.039, 10670.660, 116.664, 52553.902 18/09/07,14:30:08,11,11,1, 11.9,1,1, 15.039, 10670.669, 116.690, 52553.895 18/09/07,14:30:08,12,11,1, 11.9,1,1, 15.039, 10670.637, 116.669, 52553.905 18/09/07,14:30:08,13,11,1, 11.9,1,1, 15.039, 10670.658, 116.664, 52553.863 18/09/07,14:30:08,14,11,1, 11.9,1,1, 15.039, 10670.648, 116.650, 52553.908 18/09/07,14:30:08,15,11,1, 11.9,1,1, 15.039, 10670.651, 116.642, 52553.854 18/09/07,14:30:08,16,11,1, 11.9,1,1, 15.039, 10670.674, 116.665, 52553.920 18/09/07,14:30:08,17,11,1, 11.9,1,1, 15.039, 10670.645, 116.645, 52553.848 18/09/07,14:30:08,18,11,1, 11.9,1,1, 15.039, 10670.616, 116.650, 52553.851 18/09/07,14:30:08,19,11,1, 11.9,1,1, 15.039, 10670.647, 116.625, 52553.888 18/09/07,14:30:09,00,10,1, 11.8,1,1, 15.042, 10670.646, 116.625, 52553.888 18/09/07,14:30:09,01,10,1, 11.8,1,1, 15.042, 10670.643, 116.629, 52553.908 18/09/07,14:30:09,02,10,1, 11.8,1,1, 15.042, 10670.648, 116.630, 52553.894 18/09/07,14:30:09,03,10,1, 11.8,1,1, 15.042, 10670.658, 116.646, 52553.882 18/09/07,14:30:09,04,10,1, 11.8,1,1, 15.042, 10670.651, 116.617, 52553.870 18/09/07,14:30:09,05,10,1, 11.8,1,1, 15.042, 10670.655, 116.641, 52553.925 18/09/07,14:30:09,06,10,1, 11.8,1,1, 15.042, 10670.647, 116.638, 52553.916 18/09/07,14:30:09,07,10,1, 11.8,1,1, 15.042, 10670.653, 116.620, 52553.910 18/09/07,14:30:09,08,10,1, 11.8,1,1, 15.042, 10670.673, 116.617, 52553.900 18/09/07,14:30:09,09,10,1, 11.8,1,1, 15.042, 10670.640, 116.622, 52553.912 18/09/07,14:30:09,10,10,1, 11.8,1,1, 15.042, 10670.624, 116.622, 52553.909 18/09/07,14:30:09,11,10,1, 11.8,1,1, 15.042, 10670.670, 116.581, 52553.800 18/09/07,14:30:09,12,10,1, 11.8,1,1, 15.042, 10670.618, 116.608, 52553.940 18/09/07,14:30:09,13,10,1, 11.8,1,1, 15.042, 10670.599, 116.632, 52553.912 18/09/07,14:30:09,14,10,1, 11.8,1,1, 15.042, 10670.625, 116.590, 52553.905 18/09/07,14:30:09,15,10,1, 11.8,1,1, 15.042, 10670.638, 116.576, 52553.882 18/09/07,14:30:09,16,10,1, 11.8,1,1, 15.042, 10670.643, 116.595, 52553.916 18/09/07,14:30:09,17,10,1, 11.8,1,1, 15.042, 10670.636, 116.578, 52553.937 18/09/07,14:30:09,18,10,1, 11.8,1,1, 15.042, 10670.640, 116.567, 52553.919 18/09/07,14:30:09,19,10,1, 11.8,1,1, 15.042, 10670.629, 116.573, 52553.924 18/09/07,14:30:10,00,11,1, 11.8,1,1, 15.039, 10670.621, 116.573, 52553.924 18/09/07,14:30:10,01,11,1, 11.8,1,1, 15.039, 10670.634, 116.539, 52553.880 18/09/07,14:30:10,02,11,1, 11.8,1,1, 15.039, 10670.615, 116.529, 52553.880 18/09/07,14:30:10,03,11,1, 11.8,1,1, 15.039, 10670.621, 116.542, 52553.881 18/09/07,14:30:10,04,11,1, 11.8,1,1, 15.039, 10670.641, 116.532, 52553.889 18/09/07,14:30:10,05,11,1, 11.8,1,1, 15.039, 10670.629, 116.537, 52553.914 18/09/07,14:30:10,06,11,1, 11.8,1,1, 15.039, 10670.619, 116.539, 52553.856 18/09/07,14:30:10,07,11,1, 11.8,1,1, 15.039, 10670.612, 116.557, 52553.909 18/09/07,14:30:10,08,11,1, 11.8,1,1, 15.039, 10670.634, 116.557, 52553.886 18/09/07,14:30:10,09,11,1, 11.8,1,1, 15.039, 10670.631, 116.530, 52553.920 18/09/07,14:30:10,10,11,1, 11.8,1,1, 15.039, 10670.635, 116.515, 52553.881 18/09/07,14:30:10,11,11,1, 11.8,1,1, 15.039, 10670.635, 116.553, 52553.862 18/09/07,14:30:10,12,11,1, 11.8,1,1, 15.039, 10670.610, 116.539, 52553.878 18/09/07,14:30:10,13,11,1, 11.8,1,1, 15.039, 10670.642, 116.530, 52553.892 18/09/07,14:30:10,14,11,1, 11.8,1,1, 15.039, 10670.641, 116.543, 52553.905 18/09/07,14:30:10,15,11,1, 11.8,1,1, 15.039, 10670.641, 116.561, 52553.912 18/09/07,14:30:10,16,11,1, 11.8,1,1, 15.039, 10670.626, 116.534, 52553.908 18/09/07,14:30:10,17,11,1, 11.8,1,1, 15.039, 10670.638, 116.529, 52553.866 18/09/07,14:30:10,18,11,1, 11.8,1,1, 15.039, 10670.601, 116.516, 52553.885 18/09/07,14:30:10,19,11,1, 11.8,1,1, 15.039, 10670.616, 116.512, 52553.863 18/09/07,14:30:11,00,11,1, 11.8,1,1, 15.044, 10670.613, 116.512, 52553.863 18/09/07,14:30:11,01,11,1, 11.8,1,1, 15.044, 10670.625, 116.522, 52553.892 18/09/07,14:30:11,02,11,1, 11.8,1,1, 15.044, 10670.647, 116.491, 52553.895 18/09/07,14:30:11,03,11,1, 11.8,1,1, 15.044, 10670.632, 116.538, 52553.925 18/09/07,14:30:11,04,11,1, 11.8,1,1, 15.044, 10670.615, 116.481, 52553.863 18/09/07,14:30:11,05,11,1, 11.8,1,1, 15.044, 10670.616, 116.493, 52553.869 18/09/07,14:30:11,06,11,1, 11.8,1,1, 15.044, 10670.608, 116.482, 52553.894 18/09/07,14:30:11,07,11,1, 11.8,1,1, 15.044, 10670.639, 116.480, 52553.896 18/09/07,14:30:11,08,11,1, 11.8,1,1, 15.044, 10670.606, 116.463, 52553.911 18/09/07,14:30:11,09,11,1, 11.8,1,1, 15.044, 10670.628, 116.494, 52553.907 18/09/07,14:30:11,10,11,1, 11.8,1,1, 15.044, 10670.613, 116.483, 52553.927 18/09/07,14:30:11,11,11,1, 11.8,1,1, 15.044, 10670.626, 116.491, 52553.928 18/09/07,14:30:11,12,11,1, 11.8,1,1, 15.044, 10670.621, 116.465, 52553.877 18/09/07,14:30:11,13,11,1, 11.8,1,1, 15.044, 10670.637, 116.469, 52553.907 18/09/07,14:30:11,14,11,1, 11.8,1,1, 15.044, 10670.628, 116.462, 52553.928 18/09/07,14:30:11,15,11,1, 11.8,1,1, 15.044, 10670.621, 116.466, 52553.907 18/09/07,14:30:11,16,11,1, 11.8,1,1, 15.044, 10670.616, 116.468, 52553.902 18/09/07,14:30:11,17,11,1, 11.8,1,1, 15.044, 10670.627, 116.455, 52553.868 18/09/07,14:30:11,18,11,1, 11.8,1,1, 15.044, 10670.614, 116.458, 52553.900 18/09/07,14:30:11,19,11,1, 11.8,1,1, 15.044, 10670.612, 116.437, 52553.899 18/09/07,14:30:12,00,11,1, 11.8,1,1, 15.047, 10670.605, 116.437, 52553.899 18/09/07,14:30:12,01,11,1, 11.8,1,1, 15.047, 10670.622, 116.431, 52553.889 18/09/07,14:30:12,02,11,1, 11.8,1,1, 15.047, 10670.597, 116.433, 52553.880 18/09/07,14:30:12,03,11,1, 11.8,1,1, 15.047, 10670.633, 116.402, 52553.888 18/09/07,14:30:12,04,11,1, 11.8,1,1, 15.047, 10670.602, 116.419, 52553.889 18/09/07,14:30:12,05,11,1, 11.8,1,1, 15.047, 10670.618, 116.419, 52553.909 18/09/07,14:30:12,06,11,1, 11.8,1,1, 15.047, 10670.639, 116.411, 52553.891 18/09/07,14:30:12,07,11,1, 11.8,1,1, 15.047, 10670.605, 116.409, 52553.879 18/09/07,14:30:12,08,11,1, 11.8,1,1, 15.047, 10670.600, 116.396, 52553.895 18/09/07,14:30:12,09,11,1, 11.8,1,1, 15.047, 10670.594, 116.416, 52553.871 18/09/07,14:30:12,10,11,1, 11.8,1,1, 15.047, 10670.622, 116.420, 52553.883 18/09/07,14:30:12,11,11,1, 11.8,1,1, 15.047, 10670.586, 116.395, 52553.884 18/09/07,14:30:12,12,11,1, 11.8,1,1, 15.047, 10670.617, 116.384, 52553.902 18/09/07,14:30:12,13,11,1, 11.8,1,1, 15.047, 10670.615, 116.393, 52553.871 18/09/07,14:30:12,14,11,1, 11.8,1,1, 15.047, 10670.625, 116.372, 52553.919 18/09/07,14:30:12,15,11,1, 11.8,1,1, 15.047, 10670.585, 116.382, 52553.917 18/09/07,14:30:12,16,11,1, 11.8,1,1, 15.047, 10670.601, 116.388, 52553.945 18/09/07,14:30:12,17,11,1, 11.8,1,1, 15.047, 10670.596, 116.383, 52553.883 18/09/07,14:30:12,18,11,1, 11.8,1,1, 15.047, 10670.589, 116.356, 52553.902 18/09/07,14:30:12,19,11,1, 11.8,1,1, 15.047, 10670.583, 116.357, 52553.863 18/09/07,14:30:13,00,11,1, 11.9,1,1, 15.046, 10670.580, 116.357, 52553.863 18/09/07,14:30:13,01,11,1, 11.9,1,1, 15.046, 10670.599, 116.348, 52553.856 18/09/07,14:30:13,02,11,1, 11.9,1,1, 15.046, 10670.588, 116.345, 52553.888 18/09/07,14:30:13,03,11,1, 11.9,1,1, 15.046, 10670.597, 116.358, 52553.872 18/09/07,14:30:13,04,11,1, 11.9,1,1, 15.046, 10670.612, 116.358, 52553.903 18/09/07,14:30:13,05,11,1, 11.9,1,1, 15.046, 10670.627, 116.335, 52553.883 18/09/07,14:30:13,06,11,1, 11.9,1,1, 15.046, 10670.624, 116.339, 52553.884 18/09/07,14:30:13,07,11,1, 11.9,1,1, 15.046, 10670.610, 116.325, 52553.861 18/09/07,14:30:13,08,11,1, 11.9,1,1, 15.046, 10670.612, 116.343, 52553.914 18/09/07,14:30:13,09,11,1, 11.9,1,1, 15.046, 10670.628, 116.331, 52553.902 18/09/07,14:30:13,10,11,1, 11.9,1,1, 15.046, 10670.620, 116.315, 52553.905 18/09/07,14:30:13,11,11,1, 11.9,1,1, 15.046, 10670.602, 116.333, 52553.919 18/09/07,14:30:13,12,11,1, 11.9,1,1, 15.046, 10670.590, 116.352, 52553.896 18/09/07,14:30:13,13,11,1, 11.9,1,1, 15.046, 10670.616, 116.331, 52553.930 18/09/07,14:30:13,14,11,1, 11.9,1,1, 15.046, 10670.618, 116.301, 52553.923 18/09/07,14:30:13,15,11,1, 11.9,1,1, 15.046, 10670.608, 116.324, 52553.887 18/09/07,14:30:13,16,11,1, 11.9,1,1, 15.046, 10670.593, 116.317, 52553.960 18/09/07,14:30:13,17,11,1, 11.9,1,1, 15.046, 10670.599, 116.309, 52553.922 18/09/07,14:30:13,18,11,1, 11.9,1,1, 15.046, 10670.591, 116.309, 52553.898 18/09/07,14:30:13,19,11,1, 11.9,1,1, 15.046, 10670.593, 116.320, 52553.914 18/09/07,14:30:14,00,11,1, 11.8,1,1, 15.044, 10670.588, 116.320, 52553.914 18/09/07,14:30:14,01,11,1, 11.8,1,1, 15.044, 10670.587, 116.296, 52553.915 18/09/07,14:30:14,02,11,1, 11.8,1,1, 15.044, 10670.588, 116.316, 52553.939 18/09/07,14:30:14,03,11,1, 11.8,1,1, 15.044, 10670.587, 116.315, 52553.941 18/09/07,14:30:14,04,11,1, 11.8,1,1, 15.044, 10670.598, 116.279, 52553.948 18/09/07,14:30:14,05,11,1, 11.8,1,1, 15.044, 10670.604, 116.294, 52553.907 18/09/07,14:30:14,06,11,1, 11.8,1,1, 15.044, 10670.595, 116.271, 52553.898 18/09/07,14:30:14,07,11,1, 11.8,1,1, 15.044, 10670.599, 116.277, 52553.895 18/09/07,14:30:14,08,11,1, 11.8,1,1, 15.044, 10670.613, 116.265, 52553.928 18/09/07,14:30:14,09,11,1, 11.8,1,1, 15.044, 10670.591, 116.271, 52553.912 18/09/07,14:30:14,10,11,1, 11.8,1,1, 15.044, 10670.591, 116.287, 52553.841 18/09/07,14:30:14,11,11,1, 11.8,1,1, 15.044, 10670.590, 116.273, 52553.939 18/09/07,14:30:14,12,11,1, 11.8,1,1, 15.044, 10670.598, 116.272, 52553.894 18/09/07,14:30:14,13,11,1, 11.8,1,1, 15.044, 10670.649, 116.234, 52553.801 18/09/07,14:30:14,14,11,1, 11.8,1,1, 15.044, 10670.591, 116.244, 52553.721 18/09/07,14:30:14,15,11,1, 11.8,1,1, 15.044, 10670.577, 116.289, 52553.952 18/09/07,14:30:14,16,11,1, 11.8,1,1, 15.044, 10670.610, 116.252, 52553.962 18/09/07,14:30:14,17,11,1, 11.8,1,1, 15.044, 10670.595, 116.264, 52553.921 18/09/07,14:30:14,18,11,1, 11.8,1,1, 15.044, 10670.574, 116.259, 52553.889 18/09/07,14:30:14,19,11,1, 11.8,1,1, 15.044, 10670.578, 116.268, 52553.924 18/09/07,14:30:15,00,10,1, 11.8,1,1, 15.043, 10670.571, 116.268, 52553.924 18/09/07,14:30:15,01,10,1, 11.8,1,1, 15.043, 10670.600, 116.233, 52553.918 18/09/07,14:30:15,02,10,1, 11.8,1,1, 15.043, 10670.593, 116.252, 52553.902 18/09/07,14:30:15,03,10,1, 11.8,1,1, 15.043, 10670.583, 116.244, 52553.927 18/09/07,14:30:15,04,10,1, 11.8,1,1, 15.043, 10670.573, 116.233, 52553.947 18/09/07,14:30:15,05,10,1, 11.8,1,1, 15.043, 10670.574, 116.227, 52553.921 18/09/07,14:30:15,06,10,1, 11.8,1,1, 15.043, 10670.589, 116.252, 52553.897 18/09/07,14:30:15,07,10,1, 11.8,1,1, 15.043, 10670.601, 116.238, 52553.923 18/09/07,14:30:15,08,10,1, 11.8,1,1, 15.043, 10670.588, 116.237, 52553.883 18/09/07,14:30:15,09,10,1, 11.8,1,1, 15.043, 10670.594, 116.236, 52553.892 18/09/07,14:30:15,10,10,1, 11.8,1,1, 15.043, 10670.563, 116.231, 52553.908 18/09/07,14:30:15,11,10,1, 11.8,1,1, 15.043, 10670.564, 116.206, 52553.932 18/09/07,14:30:15,12,10,1, 11.8,1,1, 15.043, 10670.570, 116.221, 52553.916 18/09/07,14:30:15,13,10,1, 11.8,1,1, 15.043, 10670.559, 116.205, 52553.897 18/09/07,14:30:15,14,10,1, 11.8,1,1, 15.043, 10670.558, 116.195, 52553.907 18/09/07,14:30:15,15,10,1, 11.8,1,1, 15.043, 10670.584, 116.204, 52553.905 18/09/07,14:30:15,16,10,1, 11.8,1,1, 15.043, 10670.549, 116.195, 52553.926 18/09/07,14:30:15,17,10,1, 11.8,1,1, 15.043, 10670.540, 116.187, 52553.914 18/09/07,14:30:15,18,10,1, 11.8,1,1, 15.043, 10670.548, 116.184, 52553.876 18/09/07,14:30:15,19,10,1, 11.8,1,1, 15.043, 10670.549, 116.179, 52553.881 18/09/07,14:30:16,00,10,1, 11.8,1,1, 15.043, 10670.546, 116.179, 52553.881 18/09/07,14:30:16,01,10,1, 11.8,1,1, 15.043, 10670.544, 116.196, 52553.876 18/09/07,14:30:16,02,10,1, 11.8,1,1, 15.043, 10670.548, 116.173, 52553.885 18/09/07,14:30:16,03,10,1, 11.8,1,1, 15.043, 10670.550, 116.193, 52553.912 18/09/07,14:30:16,04,10,1, 11.8,1,1, 15.043, 10670.544, 116.174, 52553.908 18/09/07,14:30:16,05,10,1, 11.8,1,1, 15.043, 10670.547, 116.175, 52553.892 18/09/07,14:30:16,06,10,1, 11.8,1,1, 15.043, 10670.556, 116.168, 52553.940 18/09/07,14:30:16,07,10,1, 11.8,1,1, 15.043, 10670.541, 116.177, 52553.923 18/09/07,14:30:16,08,10,1, 11.8,1,1, 15.043, 10670.523, 116.171, 52553.930 18/09/07,14:30:16,09,10,1, 11.8,1,1, 15.043, 10670.540, 116.187, 52553.960 18/09/07,14:30:16,10,10,1, 11.8,1,1, 15.043, 10670.548, 116.192, 52553.939 18/09/07,14:30:16,11,10,1, 11.8,1,1, 15.043, 10670.543, 116.210, 52553.954 18/09/07,14:30:16,12,10,1, 11.8,1,1, 15.043, 10670.522, 116.153, 52553.938 18/09/07,14:30:16,13,10,1, 11.8,1,1, 15.043, 10670.532, 116.182, 52553.941 18/09/07,14:30:16,14,10,1, 11.8,1,1, 15.043, 10670.554, 116.180, 52553.953 18/09/07,14:30:16,15,10,1, 11.8,1,1, 15.043, 10670.534, 116.156, 52553.962 18/09/07,14:30:16,16,10,1, 11.8,1,1, 15.043, 10670.526, 116.158, 52553.906 18/09/07,14:30:16,17,10,1, 11.8,1,1, 15.043, 10670.528, 116.160, 52553.924 18/09/07,14:30:16,18,10,1, 11.8,1,1, 15.043, 10670.534, 116.178, 52553.930 18/09/07,14:30:16,19,10,1, 11.8,1,1, 15.043, 10670.539, 116.163, 52553.958 18/09/07,14:30:17,00,11,1, 11.8,1,1, 15.045, 10670.538, 116.163, 52553.958 18/09/07,14:30:17,01,11,1, 11.8,1,1, 15.045, 10670.507, 116.124, 52553.923 18/09/07,14:30:17,02,11,1, 11.8,1,1, 15.045, 10670.520, 116.160, 52553.897 18/09/07,14:30:17,03,11,1, 11.8,1,1, 15.045, 10670.503, 116.145, 52553.864 18/09/07,14:30:17,04,11,1, 11.8,1,1, 15.045, 10670.520, 116.153, 52553.883 18/09/07,14:30:17,05,11,1, 11.8,1,1, 15.045, 10670.526, 116.151, 52553.930 18/09/07,14:30:17,06,11,1, 11.8,1,1, 15.045, 10670.504, 116.123, 52553.894 18/09/07,14:30:17,07,11,1, 11.8,1,1, 15.045, 10670.486, 116.116, 52553.912 18/09/07,14:30:17,08,11,1, 11.8,1,1, 15.045, 10670.516, 116.124, 52553.912 18/09/07,14:30:17,09,11,1, 11.8,1,1, 15.045, 10670.497, 116.118, 52553.938 18/09/07,14:30:17,10,11,1, 11.8,1,1, 15.045, 10670.514, 116.149, 52553.959 18/09/07,14:30:17,11,11,1, 11.8,1,1, 15.045, 10670.494, 116.133, 52553.914 18/09/07,14:30:17,12,11,1, 11.8,1,1, 15.045, 10670.495, 116.128, 52553.975 18/09/07,14:30:17,13,11,1, 11.8,1,1, 15.045, 10670.495, 116.139, 52553.958 18/09/07,14:30:17,14,11,1, 11.8,1,1, 15.045, 10670.493, 116.117, 52553.966 18/09/07,14:30:17,15,11,1, 11.8,1,1, 15.045, 10670.498, 116.124, 52553.923 18/09/07,14:30:17,16,11,1, 11.8,1,1, 15.045, 10670.491, 116.125, 52553.898 18/09/07,14:30:17,17,11,1, 11.8,1,1, 15.045, 10670.489, 116.111, 52553.941 18/09/07,14:30:17,18,11,1, 11.8,1,1, 15.045, 10670.489, 116.090, 52553.940 18/09/07,14:30:17,19,11,1, 11.8,1,1, 15.045, 10670.512, 116.092, 52553.910 18/09/07,14:30:18,00,11,1, 11.8,1,1, 15.041, 10670.505, 116.092, 52553.910 18/09/07,14:30:18,01,11,1, 11.8,1,1, 15.041, 10670.502, 116.126, 52553.901 18/09/07,14:30:18,02,11,1, 11.8,1,1, 15.041, 10670.492, 116.080, 52553.922 18/09/07,14:30:18,03,11,1, 11.8,1,1, 15.041, 10670.483, 116.075, 52553.937 18/09/07,14:30:18,04,11,1, 11.8,1,1, 15.041, 10670.466, 116.078, 52553.955 18/09/07,14:30:18,05,11,1, 11.8,1,1, 15.041, 10670.489, 116.086, 52553.926 18/09/07,14:30:18,06,11,1, 11.8,1,1, 15.041, 10670.483, 116.109, 52553.911 18/09/07,14:30:18,07,11,1, 11.8,1,1, 15.041, 10670.487, 116.075, 52553.926 18/09/07,14:30:18,08,11,1, 11.8,1,1, 15.041, 10670.468, 116.092, 52553.936 18/09/07,14:30:18,09,11,1, 11.8,1,1, 15.041, 10670.485, 116.121, 52553.958 18/09/07,14:30:18,10,11,1, 11.8,1,1, 15.041, 10670.479, 116.094, 52553.975 18/09/07,14:30:18,11,11,1, 11.8,1,1, 15.041, 10670.487, 116.078, 52553.928 18/09/07,14:30:18,12,11,1, 11.8,1,1, 15.041, 10670.462, 116.098, 52553.939 18/09/07,14:30:18,13,11,1, 11.8,1,1, 15.041, 10670.461, 116.093, 52553.915 18/09/07,14:30:18,14,11,1, 11.8,1,1, 15.041, 10670.461, 116.090, 52553.937 18/09/07,14:30:18,15,11,1, 11.8,1,1, 15.041, 10670.445, 116.070, 52553.946 18/09/07,14:30:18,16,11,1, 11.8,1,1, 15.041, 10670.459, 116.054, 52553.904 18/09/07,14:30:18,17,11,1, 11.8,1,1, 15.041, 10670.458, 116.056, 52553.914 18/09/07,14:30:18,18,11,1, 11.8,1,1, 15.041, 10670.455, 116.071, 52553.949 18/09/07,14:30:18,19,11,1, 11.8,1,1, 15.041, 10670.442, 116.050, 52553.929 18/09/07,14:30:19,00,09,1, 11.9,1,1, 15.046, 10670.438, 116.050, 52553.929 18/09/07,14:30:19,01,09,1, 11.9,1,1, 15.046, 10670.440, 116.075, 52553.972 18/09/07,14:30:19,02,09,1, 11.9,1,1, 15.046, 10670.435, 116.064, 52553.944 18/09/07,14:30:19,03,09,1, 11.9,1,1, 15.046, 10670.442, 116.045, 52553.945 18/09/07,14:30:19,04,09,1, 11.9,1,1, 15.046, 10670.452, 116.084, 52553.957 18/09/07,14:30:19,05,09,1, 11.9,1,1, 15.046, 10670.455, 116.077, 52553.943 18/09/07,14:30:19,06,09,1, 11.9,1,1, 15.046, 10670.459, 116.062, 52553.943 18/09/07,14:30:19,07,09,1, 11.9,1,1, 15.046, 10670.426, 116.058, 52553.940 18/09/07,14:30:19,08,09,1, 11.9,1,1, 15.046, 10670.427, 116.066, 52553.939 18/09/07,14:30:19,09,09,1, 11.9,1,1, 15.046, 10670.425, 116.062, 52553.920 18/09/07,14:30:19,10,09,1, 11.9,1,1, 15.046, 10670.454, 116.042, 52553.948 18/09/07,14:30:19,11,09,1, 11.9,1,1, 15.046, 10670.432, 116.032, 52553.928 18/09/07,14:30:19,12,09,1, 11.9,1,1, 15.046, 10670.427, 116.041, 52553.913 18/09/07,14:30:19,13,09,1, 11.9,1,1, 15.046, 10670.422, 116.025, 52553.948 18/09/07,14:30:19,14,09,1, 11.9,1,1, 15.046, 10670.426, 116.029, 52553.922 18/09/07,14:30:19,15,09,1, 11.9,1,1, 15.046, 10670.424, 116.026, 52553.913 18/09/07,14:30:19,16,09,1, 11.9,1,1, 15.046, 10670.435, 116.042, 52553.920 18/09/07,14:30:19,17,09,1, 11.9,1,1, 15.046, 10670.426, 116.047, 52553.949 18/09/07,14:30:19,18,09,1, 11.9,1,1, 15.046, 10670.435, 116.039, 52553.942 18/09/07,14:30:19,19,09,1, 11.9,1,1, 15.046, 10670.429, 116.038, 52553.948 18/09/07,14:30:20,00,11,1, 11.8,1,1, 15.045, 10670.421, 116.038, 52553.948 18/09/07,14:30:20,01,11,1, 11.8,1,1, 15.045, 10670.434, 116.048, 52553.930 18/09/07,14:30:20,02,11,1, 11.8,1,1, 15.045, 10670.407, 116.002, 52553.936 18/09/07,14:30:20,03,11,1, 11.8,1,1, 15.045, 10670.405, 116.025, 52553.911 18/09/07,14:30:20,04,11,1, 11.8,1,1, 15.045, 10670.410, 116.049, 52553.936 18/09/07,14:30:20,05,11,1, 11.8,1,1, 15.045, 10670.394, 116.007, 52553.939 18/09/07,14:30:20,06,11,1, 11.8,1,1, 15.045, 10670.404, 115.995, 52553.903 18/09/07,14:30:20,07,11,1, 11.8,1,1, 15.045, 10670.417, 116.044, 52553.944 18/09/07,14:30:20,08,11,1, 11.8,1,1, 15.045, 10670.397, 116.014, 52553.932 18/09/07,14:30:20,09,11,1, 11.8,1,1, 15.045, 10670.389, 116.027, 52553.954 18/09/07,14:30:20,10,11,1, 11.8,1,1, 15.045, 10670.386, 116.026, 52553.927 18/09/07,14:30:20,11,11,1, 11.8,1,1, 15.045, 10670.385, 115.979, 52553.941 18/09/07,14:30:20,12,11,1, 11.8,1,1, 15.045, 10670.384, 116.030, 52553.945 18/09/07,14:30:20,13,11,1, 11.8,1,1, 15.045, 10670.386, 116.046, 52553.935 18/09/07,14:30:20,14,11,1, 11.8,1,1, 15.045, 10670.407, 116.020, 52553.948 18/09/07,14:30:20,15,11,1, 11.8,1,1, 15.045, 10670.400, 116.012, 52553.975 18/09/07,14:30:20,16,11,1, 11.8,1,1, 15.045, 10670.388, 116.003, 52553.923 18/09/07,14:30:20,17,11,1, 11.8,1,1, 15.045, 10670.389, 116.003, 52553.943 18/09/07,14:30:20,18,11,1, 11.8,1,1, 15.045, 10670.390, 116.001, 52553.913 18/09/07,14:30:20,19,11,1, 11.8,1,1, 15.045, 10670.378, 116.015, 52553.960 18/09/07,14:30:21,00,11,1, 11.9,1,1, 15.043, 10670.371, 116.015, 52553.960 18/09/07,14:30:21,01,11,1, 11.9,1,1, 15.043, 10670.380, 115.988, 52553.979 18/09/07,14:30:21,02,11,1, 11.9,1,1, 15.043, 10670.376, 115.994, 52553.924 18/09/07,14:30:21,03,11,1, 11.9,1,1, 15.043, 10670.377, 116.006, 52553.976 18/09/07,14:30:21,04,11,1, 11.9,1,1, 15.043, 10670.379, 116.011, 52553.962 18/09/07,14:30:21,05,11,1, 11.9,1,1, 15.043, 10670.395, 116.019, 52553.966 18/09/07,14:30:21,06,11,1, 11.9,1,1, 15.043, 10670.367, 115.959, 52553.929 18/09/07,14:30:21,07,11,1, 11.9,1,1, 15.043, 10670.359, 115.995, 52553.969 18/09/07,14:30:21,08,11,1, 11.9,1,1, 15.043, 10670.389, 116.025, 52553.982 18/09/07,14:30:21,09,11,1, 11.9,1,1, 15.043, 10670.397, 116.014, 52553.977 18/09/07,14:30:21,10,11,1, 11.9,1,1, 15.043, 10670.372, 116.002, 52553.963 18/09/07,14:30:21,11,11,1, 11.9,1,1, 15.043, 10670.385, 116.014, 52553.993 18/09/07,14:30:21,12,11,1, 11.9,1,1, 15.043, 10670.361, 115.993, 52553.961 18/09/07,14:30:21,13,11,1, 11.9,1,1, 15.043, 10670.372, 116.005, 52553.981 18/09/07,14:30:21,14,11,1, 11.9,1,1, 15.043, 10670.345, 116.012, 52553.948 18/09/07,14:30:21,15,11,1, 11.9,1,1, 15.043, 10670.375, 115.988, 52553.950 18/09/07,14:30:21,16,11,1, 11.9,1,1, 15.043, 10670.369, 116.015, 52553.985 18/09/07,14:30:21,17,11,1, 11.9,1,1, 15.043, 10670.376, 115.988, 52553.951 18/09/07,14:30:21,18,11,1, 11.9,1,1, 15.043, 10670.352, 115.968, 52553.943 18/09/07,14:30:21,19,11,1, 11.9,1,1, 15.043, 10670.354, 116.008, 52553.932 18/09/07,14:30:22,00,11,1, 11.9,1,1, 15.040, 10670.346, 116.008, 52553.932 18/09/07,14:30:22,01,11,1, 11.9,1,1, 15.040, 10670.382, 115.985, 52553.973 18/09/07,14:30:22,02,11,1, 11.9,1,1, 15.040, 10670.347, 115.975, 52553.989 18/09/07,14:30:22,03,11,1, 11.9,1,1, 15.040, 10670.362, 115.998, 52553.985 18/09/07,14:30:22,04,11,1, 11.9,1,1, 15.040, 10670.353, 115.956, 52553.995 18/09/07,14:30:22,05,11,1, 11.9,1,1, 15.040, 10670.355, 115.972, 52553.959 18/09/07,14:30:22,06,11,1, 11.9,1,1, 15.040, 10670.342, 115.973, 52553.983 18/09/07,14:30:22,07,11,1, 11.9,1,1, 15.040, 10670.347, 116.001, 52553.981 18/09/07,14:30:22,08,11,1, 11.9,1,1, 15.040, 10670.323, 115.963, 52553.997 18/09/07,14:30:22,09,11,1, 11.9,1,1, 15.040, 10670.346, 115.996, 52554.001 18/09/07,14:30:22,10,11,1, 11.9,1,1, 15.040, 10670.345, 115.959, 52553.972 18/09/07,14:30:22,11,11,1, 11.9,1,1, 15.040, 10670.344, 115.989, 52553.974 18/09/07,14:30:22,12,11,1, 11.9,1,1, 15.040, 10670.342, 115.977, 52554.005 18/09/07,14:30:22,13,11,1, 11.9,1,1, 15.040, 10670.343, 115.982, 52553.987 18/09/07,14:30:22,14,11,1, 11.9,1,1, 15.040, 10670.326, 115.955, 52553.948 18/09/07,14:30:22,15,11,1, 11.9,1,1, 15.040, 10670.339, 115.971, 52553.963 18/09/07,14:30:22,16,11,1, 11.9,1,1, 15.040, 10670.346, 115.983, 52553.960 18/09/07,14:30:22,17,11,1, 11.9,1,1, 15.040, 10670.337, 115.969, 52553.930 18/09/07,14:30:22,18,11,1, 11.9,1,1, 15.040, 10670.337, 115.959, 52553.973 18/09/07,14:30:22,19,11,1, 11.9,1,1, 15.040, 10670.316, 115.969, 52553.955 18/09/07,14:30:23,00,10,1, 11.9,1,1, 15.046, 10670.313, 115.969, 52553.955 18/09/07,14:30:23,01,10,1, 11.9,1,1, 15.046, 10670.344, 115.979, 52553.984 18/09/07,14:30:23,02,10,1, 11.9,1,1, 15.046, 10670.338, 115.981, 52553.942 18/09/07,14:30:23,03,10,1, 11.9,1,1, 15.046, 10670.340, 115.974, 52553.999 18/09/07,14:30:23,04,10,1, 11.9,1,1, 15.046, 10670.344, 115.974, 52553.986 18/09/07,14:30:23,05,10,1, 11.9,1,1, 15.046, 10670.314, 115.965, 52553.969 18/09/07,14:30:23,06,10,1, 11.9,1,1, 15.046, 10670.322, 115.980, 52553.982 18/09/07,14:30:23,07,10,1, 11.9,1,1, 15.046, 10670.323, 115.989, 52553.953 18/09/07,14:30:23,08,10,1, 11.9,1,1, 15.046, 10670.319, 115.971, 52554.015 18/09/07,14:30:23,09,10,1, 11.9,1,1, 15.046, 10670.330, 115.957, 52553.980 18/09/07,14:30:23,10,10,1, 11.9,1,1, 15.046, 10670.309, 115.981, 52553.993 18/09/07,14:30:23,11,10,1, 11.9,1,1, 15.046, 10670.327, 115.957, 52554.017 18/09/07,14:30:23,12,10,1, 11.9,1,1, 15.046, 10670.286, 115.976, 52553.998 18/09/07,14:30:23,13,10,1, 11.9,1,1, 15.046, 10670.310, 115.999, 52554.003 18/09/07,14:30:23,14,10,1, 11.9,1,1, 15.046, 10670.316, 115.960, 52553.992 18/09/07,14:30:23,15,10,1, 11.9,1,1, 15.046, 10670.312, 115.989, 52553.992 18/09/07,14:30:23,16,10,1, 11.9,1,1, 15.046, 10670.292, 115.989, 52554.002 18/09/07,14:30:23,17,10,1, 11.9,1,1, 15.046, 10670.323, 115.978, 52554.001 18/09/07,14:30:23,18,10,1, 11.9,1,1, 15.046, 10670.337, 115.982, 52554.049 18/09/07,14:30:23,19,10,1, 11.9,1,1, 15.046, 10670.307, 115.967, 52553.979 18/09/07,14:30:24,00,11,1, 11.8,1,1, 15.047, 10670.304, 115.967, 52553.979 18/09/07,14:30:24,01,11,1, 11.8,1,1, 15.047, 10670.304, 116.013, 52553.996 18/09/07,14:30:24,02,11,1, 11.8,1,1, 15.047, 10670.289, 115.966, 52553.971 18/09/07,14:30:24,03,11,1, 11.8,1,1, 15.047, 10670.297, 115.974, 52553.974 18/09/07,14:30:24,04,11,1, 11.8,1,1, 15.047, 10670.293, 115.991, 52553.986 18/09/07,14:30:24,05,11,1, 11.8,1,1, 15.047, 10670.282, 115.973, 52553.966 18/09/07,14:30:24,06,11,1, 11.8,1,1, 15.047, 10670.305, 115.993, 52553.995 18/09/07,14:30:24,07,11,1, 11.8,1,1, 15.047, 10670.303, 115.992, 52553.981 18/09/07,14:30:24,08,11,1, 11.8,1,1, 15.047, 10670.331, 115.994, 52553.972 18/09/07,14:30:24,09,11,1, 11.8,1,1, 15.047, 10670.318, 115.987, 52553.971 18/09/07,14:30:24,10,11,1, 11.8,1,1, 15.047, 10670.320, 115.995, 52553.977 18/09/07,14:30:24,11,11,1, 11.8,1,1, 15.047, 10670.290, 116.009, 52554.010 18/09/07,14:30:24,12,11,1, 11.8,1,1, 15.047, 10670.282, 115.998, 52553.993 18/09/07,14:30:24,13,11,1, 11.8,1,1, 15.047, 10670.292, 115.980, 52554.019 18/09/07,14:30:24,14,11,1, 11.8,1,1, 15.047, 10670.293, 116.008, 52554.010 18/09/07,14:30:24,15,11,1, 11.8,1,1, 15.047, 10670.264, 116.009, 52553.960 18/09/07,14:30:24,16,11,1, 11.8,1,1, 15.047, 10670.324, 116.041, 52554.049 18/09/07,14:30:24,17,11,1, 11.8,1,1, 15.047, 10670.304, 115.995, 52554.019 18/09/07,14:30:24,18,11,1, 11.8,1,1, 15.047, 10670.302, 115.989, 52553.981 18/09/07,14:30:24,19,11,1, 11.8,1,1, 15.047, 10670.274, 115.957, 52553.948 18/09/07,14:30:25,00,11,1, 11.9,1,1, 15.043, 10670.271, 115.957, 52553.948 18/09/07,14:30:25,01,11,1, 11.9,1,1, 15.043, 10670.288, 116.016, 52553.992 18/09/07,14:30:25,02,11,1, 11.9,1,1, 15.043, 10670.304, 116.025, 52554.052 18/09/07,14:30:25,03,11,1, 11.9,1,1, 15.043, 10670.294, 115.996, 52554.010 18/09/07,14:30:25,04,11,1, 11.9,1,1, 15.043, 10670.254, 116.020, 52554.013 18/09/07,14:30:25,05,11,1, 11.9,1,1, 15.043, 10670.264, 115.988, 52553.972 18/09/07,14:30:25,06,11,1, 11.9,1,1, 15.043, 10670.243, 116.014, 52553.998 18/09/07,14:30:25,07,11,1, 11.9,1,1, 15.043, 10670.270, 115.972, 52553.981 18/09/07,14:30:25,08,11,1, 11.9,1,1, 15.043, 10670.275, 116.043, 52554.086 18/09/07,14:30:25,09,11,1, 11.9,1,1, 15.043, 10670.292, 116.026, 52554.048 18/09/07,14:30:25,10,11,1, 11.9,1,1, 15.043, 10670.256, 116.058, 52554.017 18/09/07,14:30:25,11,11,1, 11.9,1,1, 15.043, 10670.277, 116.006, 52553.984 18/09/07,14:30:25,12,11,1, 11.9,1,1, 15.043, 10670.264, 116.015, 52554.026 18/09/07,14:30:25,13,11,1, 11.9,1,1, 15.043, 10670.236, 115.981, 52554.011 18/09/07,14:30:25,14,11,1, 11.9,1,1, 15.043, 10670.268, 116.018, 52554.033 18/09/07,14:30:25,15,11,1, 11.9,1,1, 15.043, 10670.284, 116.042, 52554.027 18/09/07,14:30:25,16,11,1, 11.9,1,1, 15.043, 10670.275, 116.056, 52554.024 18/09/07,14:30:25,17,11,1, 11.9,1,1, 15.043, 10670.279, 116.021, 52554.051 18/09/07,14:30:25,18,11,1, 11.9,1,1, 15.043, 10670.260, 115.975, 52554.007 18/09/07,14:30:25,19,11,1, 11.9,1,1, 15.043, 10670.268, 115.993, 52553.996 18/09/07,14:30:26,00,09,1, 11.8,1,1, 15.044, 10670.263, 115.993, 52553.996 18/09/07,14:30:26,01,09,1, 11.8,1,1, 15.044, 10670.251, 116.025, 52554.005 18/09/07,14:30:26,02,09,1, 11.8,1,1, 15.044, 10670.259, 116.040, 52554.053 18/09/07,14:30:26,03,09,1, 11.8,1,1, 15.044, 10670.252, 116.037, 52554.032 18/09/07,14:30:26,04,09,1, 11.8,1,1, 15.044, 10670.267, 116.044, 52554.039 18/09/07,14:30:26,05,09,1, 11.8,1,1, 15.044, 10670.239, 116.024, 52554.037 18/09/07,14:30:26,06,09,1, 11.8,1,1, 15.044, 10670.270, 116.022, 52554.028 18/09/07,14:30:26,07,09,1, 11.8,1,1, 15.044, 10670.269, 116.019, 52554.031 18/09/07,14:30:26,08,09,1, 11.8,1,1, 15.044, 10670.250, 116.050, 52554.060 18/09/07,14:30:26,09,09,1, 11.8,1,1, 15.044, 10670.274, 116.064, 52554.075 18/09/07,14:30:26,10,09,1, 11.8,1,1, 15.044, 10670.283, 116.065, 52554.078 18/09/07,14:30:26,11,09,1, 11.8,1,1, 15.044, 10670.238, 115.994, 52554.014 18/09/07,14:30:26,12,09,1, 11.8,1,1, 15.044, 10670.237, 116.027, 52554.021 18/09/07,14:30:26,13,09,1, 11.8,1,1, 15.044, 10670.263, 116.082, 52554.072 18/09/07,14:30:26,14,09,1, 11.8,1,1, 15.044, 10670.251, 116.057, 52554.018 18/09/07,14:30:26,15,09,1, 11.8,1,1, 15.044, 10670.240, 116.003, 52553.975 18/09/07,14:30:26,16,09,1, 11.8,1,1, 15.044, 10670.251, 116.004, 52554.004 18/09/07,14:30:26,17,09,1, 11.8,1,1, 15.044, 10670.278, 116.063, 52554.066 18/09/07,14:30:26,18,09,1, 11.8,1,1, 15.044, 10670.275, 116.061, 52554.088 18/09/07,14:30:26,19,09,1, 11.8,1,1, 15.044, 10670.252, 116.023, 52554.029 18/09/07,14:30:27,00,09,1, 11.8,1,1, 15.048, 10670.246, 116.023, 52554.029 18/09/07,14:30:27,01,09,1, 11.8,1,1, 15.048, 10670.253, 116.052, 52554.065 18/09/07,14:30:27,02,09,1, 11.8,1,1, 15.048, 10670.256, 116.078, 52554.070 18/09/07,14:30:27,03,09,1, 11.8,1,1, 15.048, 10670.260, 116.072, 52554.032 18/09/07,14:30:27,04,09,1, 11.8,1,1, 15.048, 10670.254, 116.068, 52554.060 18/09/07,14:30:27,05,09,1, 11.8,1,1, 15.048, 10670.271, 116.070, 52554.080 18/09/07,14:30:27,06,09,1, 11.8,1,1, 15.048, 10670.276, 116.104, 52554.092 18/09/07,14:30:27,07,09,1, 11.8,1,1, 15.048, 10670.248, 116.070, 52554.044 18/09/07,14:30:27,08,09,1, 11.8,1,1, 15.048, 10670.256, 116.082, 52554.071 18/09/07,14:30:27,09,09,1, 11.8,1,1, 15.048, 10670.243, 116.082, 52554.065 18/09/07,14:30:27,10,09,1, 11.8,1,1, 15.048, 10670.275, 116.103, 52554.082 18/09/07,14:30:27,11,09,1, 11.8,1,1, 15.048, 10670.261, 116.078, 52554.057 18/09/07,14:30:27,12,09,1, 11.8,1,1, 15.048, 10670.246, 116.074, 52554.036 18/09/07,14:30:27,13,09,1, 11.8,1,1, 15.048, 10670.240, 116.102, 52554.072 18/09/07,14:30:27,14,09,1, 11.8,1,1, 15.048, 10670.270, 116.086, 52554.073 18/09/07,14:30:27,15,09,1, 11.8,1,1, 15.048, 10670.220, 116.065, 52554.078 18/09/07,14:30:27,16,09,1, 11.8,1,1, 15.048, 10670.251, 116.077, 52554.054 18/09/07,14:30:27,17,09,1, 11.8,1,1, 15.048, 10670.235, 116.098, 52554.041 18/09/07,14:30:27,18,09,1, 11.8,1,1, 15.048, 10670.263, 116.094, 52554.089 18/09/07,14:30:27,19,09,1, 11.8,1,1, 15.048, 10670.233, 116.073, 52554.074 18/09/07,14:30:28,00,09,1, 11.8,1,1, 15.043, 10670.229, 116.073, 52554.074 18/09/07,14:30:28,01,09,1, 11.8,1,1, 15.043, 10670.241, 116.112, 52554.071 18/09/07,14:30:28,02,09,1, 11.8,1,1, 15.043, 10670.238, 116.074, 52554.066 18/09/07,14:30:28,03,09,1, 11.8,1,1, 15.043, 10670.254, 116.059, 52554.054 18/09/07,14:30:28,04,09,1, 11.8,1,1, 15.043, 10670.233, 116.092, 52554.064 18/09/07,14:30:28,05,09,1, 11.8,1,1, 15.043, 10670.228, 116.094, 52554.067 18/09/07,14:30:28,06,09,1, 11.8,1,1, 15.043, 10670.254, 116.105, 52554.041 18/09/07,14:30:28,07,09,1, 11.8,1,1, 15.043, 10670.225, 116.089, 52554.097 18/09/07,14:30:28,08,09,1, 11.8,1,1, 15.043, 10670.219, 116.094, 52554.068 18/09/07,14:30:28,09,09,1, 11.8,1,1, 15.043, 10670.222, 116.119, 52554.057 18/09/07,14:30:28,10,09,1, 11.8,1,1, 15.043, 10670.259, 116.093, 52554.085 18/09/07,14:30:28,11,09,1, 11.8,1,1, 15.043, 10670.245, 116.085, 52554.077 18/09/07,14:30:28,12,09,1, 11.8,1,1, 15.043, 10670.251, 116.116, 52554.085 18/09/07,14:30:28,13,09,1, 11.8,1,1, 15.043, 10670.229, 116.092, 52554.053 18/09/07,14:30:28,14,09,1, 11.8,1,1, 15.043, 10670.227, 116.115, 52554.112 18/09/07,14:30:28,15,09,1, 11.8,1,1, 15.043, 10670.240, 116.113, 52554.142 18/09/07,14:30:28,16,09,1, 11.8,1,1, 15.043, 10670.217, 116.103, 52554.068 18/09/07,14:30:28,17,09,1, 11.8,1,1, 15.043, 10670.246, 116.113, 52554.115 18/09/07,14:30:28,18,09,1, 11.8,1,1, 15.043, 10670.222, 116.104, 52554.109 18/09/07,14:30:28,19,09,1, 11.8,1,1, 15.043, 10670.223, 116.089, 52554.109 18/09/07,14:30:29,00,08,1, 11.9,1,1, 15.049, 10670.221, 116.089, 52554.109 18/09/07,14:30:29,01,08,1, 11.9,1,1, 15.049, 10670.201, 116.102, 52554.133 18/09/07,14:30:29,02,08,1, 11.9,1,1, 15.049, 10670.237, 116.126, 52554.087 18/09/07,14:30:29,03,08,1, 11.9,1,1, 15.049, 10670.202, 116.122, 52554.135 18/09/07,14:30:29,04,08,1, 11.9,1,1, 15.049, 10670.201, 116.100, 52554.066 18/09/07,14:30:29,05,08,1, 11.9,1,1, 15.049, 10670.232, 116.119, 52554.090 18/09/07,14:30:29,06,08,1, 11.9,1,1, 15.049, 10670.228, 116.116, 52554.090 18/09/07,14:30:29,07,08,1, 11.9,1,1, 15.049, 10670.209, 116.111, 52554.113 18/09/07,14:30:29,08,08,1, 11.9,1,1, 15.049, 10670.197, 116.106, 52554.068 18/09/07,14:30:29,09,08,1, 11.9,1,1, 15.049, 10670.199, 116.137, 52554.161 18/09/07,14:30:29,10,08,1, 11.9,1,1, 15.049, 10670.192, 116.173, 52554.127 18/09/07,14:30:29,11,08,1, 11.9,1,1, 15.049, 10670.220, 116.131, 52554.100 18/09/07,14:30:29,12,08,1, 11.9,1,1, 15.049, 10670.224, 116.130, 52554.109 18/09/07,14:30:29,13,08,1, 11.9,1,1, 15.049, 10670.219, 116.119, 52554.121 18/09/07,14:30:29,14,08,1, 11.9,1,1, 15.049, 10670.203, 116.153, 52554.142 18/09/07,14:30:29,15,08,1, 11.9,1,1, 15.049, 10670.220, 116.143, 52554.130 18/09/07,14:30:29,16,08,1, 11.9,1,1, 15.049, 10670.201, 116.139, 52554.091 18/09/07,14:30:29,17,08,1, 11.9,1,1, 15.049, 10670.198, 116.150, 52554.129 18/09/07,14:30:29,18,08,1, 11.9,1,1, 15.049, 10670.209, 116.143, 52554.128 18/09/07,14:30:29,19,08,1, 11.9,1,1, 15.049, 10670.199, 116.126, 52554.148 18/09/07,14:30:30,00,10,1, 11.8,1,1, 15.046, 10670.196, 116.126, 52554.148 18/09/07,14:30:30,01,10,1, 11.8,1,1, 15.046, 10670.201, 116.136, 52554.135 18/09/07,14:30:30,02,10,1, 11.8,1,1, 15.046, 10670.183, 116.186, 52554.119 18/09/07,14:30:30,03,10,1, 11.8,1,1, 15.046, 10670.219, 116.174, 52554.112 18/09/07,14:30:30,04,10,1, 11.8,1,1, 15.046, 10670.200, 116.146, 52554.132 18/09/07,14:30:30,05,10,1, 11.8,1,1, 15.046, 10670.175, 116.129, 52554.130 18/09/07,14:30:30,06,10,1, 11.8,1,1, 15.046, 10670.205, 116.150, 52554.108 18/09/07,14:30:30,07,10,1, 11.8,1,1, 15.046, 10670.205, 116.183, 52554.106 18/09/07,14:30:30,08,10,1, 11.8,1,1, 15.046, 10670.209, 116.168, 52554.106 18/09/07,14:30:30,09,10,1, 11.8,1,1, 15.046, 10670.206, 116.165, 52554.147 18/09/07,14:30:30,10,10,1, 11.8,1,1, 15.046, 10670.184, 116.183, 52554.138 18/09/07,14:30:30,11,10,1, 11.8,1,1, 15.046, 10670.189, 116.193, 52554.166 18/09/07,14:30:30,12,10,1, 11.8,1,1, 15.046, 10670.172, 116.183, 52554.144 18/09/07,14:30:30,13,10,1, 11.8,1,1, 15.046, 10670.189, 116.198, 52554.132 18/09/07,14:30:30,14,10,1, 11.8,1,1, 15.046, 10670.176, 116.179, 52554.181 18/09/07,14:30:30,15,10,1, 11.8,1,1, 15.046, 10670.188, 116.191, 52554.141 18/09/07,14:30:30,16,10,1, 11.8,1,1, 15.046, 10670.180, 116.171, 52554.179 18/09/07,14:30:30,17,10,1, 11.8,1,1, 15.046, 10670.193, 116.170, 52554.183 18/09/07,14:30:30,18,10,1, 11.8,1,1, 15.046, 10670.206, 116.191, 52554.133 18/09/07,14:30:30,19,10,1, 11.8,1,1, 15.046, 10670.190, 116.186, 52554.186 18/09/07,14:30:31,00,12,1, 11.9,1,1, 15.043, 10670.187, 116.186, 52554.186 18/09/07,14:30:31,01,12,1, 11.9,1,1, 15.043, 10670.179, 116.185, 52554.144 18/09/07,14:30:31,02,12,1, 11.9,1,1, 15.043, 10670.194, 116.205, 52554.125 18/09/07,14:30:31,03,12,1, 11.9,1,1, 15.043, 10670.172, 116.209, 52554.160 18/09/07,14:30:31,04,12,1, 11.9,1,1, 15.043, 10670.166, 116.195, 52554.163 18/09/07,14:30:31,05,12,1, 11.9,1,1, 15.043, 10670.200, 116.211, 52554.151 18/09/07,14:30:31,06,12,1, 11.9,1,1, 15.043, 10670.163, 116.193, 52554.146 18/09/07,14:30:31,07,12,1, 11.9,1,1, 15.043, 10670.170, 116.216, 52554.135 18/09/07,14:30:31,08,12,1, 11.9,1,1, 15.043, 10670.158, 116.215, 52554.194 18/09/07,14:30:31,09,12,1, 11.9,1,1, 15.043, 10670.172, 116.217, 52554.126 18/09/07,14:30:31,10,12,1, 11.9,1,1, 15.043, 10670.152, 116.220, 52554.144 18/09/07,14:30:31,11,12,1, 11.9,1,1, 15.043, 10670.124, 116.209, 52554.149 18/09/07,14:30:31,12,12,1, 11.9,1,1, 15.043, 10670.165, 116.236, 52554.105 18/09/07,14:30:31,13,12,1, 11.9,1,1, 15.043, 10670.104, 116.211, 52554.192 18/09/07,14:30:31,14,12,1, 11.9,1,1, 15.043, 10670.122, 116.222, 52554.154 18/09/07,14:30:31,15,12,1, 11.9,1,1, 15.043, 10670.151, 116.206, 52554.154 18/09/07,14:30:31,16,12,1, 11.9,1,1, 15.043, 10670.089, 116.210, 52554.156 18/09/07,14:30:31,17,12,1, 11.9,1,1, 15.043, 10670.137, 116.199, 52554.171 18/09/07,14:30:31,18,12,1, 11.9,1,1, 15.043, 10670.139, 116.224, 52554.164 18/09/07,14:30:31,19,12,1, 11.9,1,1, 15.043, 10670.138, 116.242, 52554.164 18/09/07,14:30:32,00,12,1, 11.8,1,1, 15.048, 10670.137, 116.242, 52554.164 18/09/07,14:30:32,01,12,1, 11.8,1,1, 15.048, 10670.116, 116.234, 52554.170 18/09/07,14:30:32,02,12,1, 11.8,1,1, 15.048, 10670.116, 116.248, 52554.162 18/09/07,14:30:32,03,12,1, 11.8,1,1, 15.048, 10670.129, 116.239, 52554.168 18/09/07,14:30:32,04,12,1, 11.8,1,1, 15.048, 10670.127, 116.229, 52554.188 18/09/07,14:30:32,05,12,1, 11.8,1,1, 15.048, 10670.124, 116.247, 52554.212 18/09/07,14:30:32,06,12,1, 11.8,1,1, 15.048, 10670.129, 116.243, 52554.194 18/09/07,14:30:32,07,12,1, 11.8,1,1, 15.048, 10670.130, 116.261, 52554.196 18/09/07,14:30:32,08,12,1, 11.8,1,1, 15.048, 10670.116, 116.241, 52554.180 18/09/07,14:30:32,09,12,1, 11.8,1,1, 15.048, 10670.109, 116.278, 52554.196 18/09/07,14:30:32,10,12,1, 11.8,1,1, 15.048, 10670.111, 116.251, 52554.176 18/09/07,14:30:32,11,12,1, 11.8,1,1, 15.048, 10670.114, 116.277, 52554.172 18/09/07,14:30:32,12,12,1, 11.8,1,1, 15.048, 10670.115, 116.261, 52554.191 18/09/07,14:30:32,13,12,1, 11.8,1,1, 15.048, 10670.117, 116.276, 52554.171 18/09/07,14:30:32,14,12,1, 11.8,1,1, 15.048, 10670.095, 116.269, 52554.161 18/09/07,14:30:32,15,12,1, 11.8,1,1, 15.048, 10670.088, 116.273, 52554.183 18/09/07,14:30:32,16,12,1, 11.8,1,1, 15.048, 10670.071, 116.294, 52554.154 18/09/07,14:30:32,17,12,1, 11.8,1,1, 15.048, 10670.100, 116.280, 52554.146 18/09/07,14:30:32,18,12,1, 11.8,1,1, 15.048, 10670.094, 116.287, 52554.169 18/09/07,14:30:32,19,12,1, 11.8,1,1, 15.048, 10670.125, 116.288, 52554.319 18/09/07,14:30:33,00,10,1, 11.9,1,1, 15.043, 10670.121, 116.288, 52554.319 18/09/07,14:30:33,01,10,1, 11.9,1,1, 15.043, 10670.064, 116.310, 52554.245 18/09/07,14:30:33,02,10,1, 11.9,1,1, 15.043, 10670.050, 116.280, 52554.234 18/09/07,14:30:33,03,10,1, 11.9,1,1, 15.043, 10670.076, 116.306, 52554.175 18/09/07,14:30:33,04,10,1, 11.9,1,1, 15.043, 10670.056, 116.314, 52554.173 18/09/07,14:30:33,05,10,1, 11.9,1,1, 15.043, 10670.073, 116.316, 52554.166 18/09/07,14:30:33,06,10,1, 11.9,1,1, 15.043, 10670.080, 116.320, 52554.209 18/09/07,14:30:33,07,10,1, 11.9,1,1, 15.043, 10670.074, 116.332, 52554.217 18/09/07,14:30:33,08,10,1, 11.9,1,1, 15.043, 10670.078, 116.322, 52554.222 18/09/07,14:30:33,09,10,1, 11.9,1,1, 15.043, 10670.079, 116.326, 52554.269 18/09/07,14:30:33,10,10,1, 11.9,1,1, 15.043, 10670.072, 116.302, 52554.231 18/09/07,14:30:33,11,10,1, 11.9,1,1, 15.043, 10670.086, 116.304, 52554.245 18/09/07,14:30:33,12,10,1, 11.9,1,1, 15.043, 10670.048, 116.296, 52554.192 18/09/07,14:30:33,13,10,1, 11.9,1,1, 15.043, 10670.056, 116.324, 52554.219 18/09/07,14:30:33,14,10,1, 11.9,1,1, 15.043, 10670.092, 116.329, 52554.252 18/09/07,14:30:33,15,10,1, 11.9,1,1, 15.043, 10670.046, 116.304, 52554.190 18/09/07,14:30:33,16,10,1, 11.9,1,1, 15.043, 10670.053, 116.312, 52554.179 18/09/07,14:30:33,17,10,1, 11.9,1,1, 15.043, 10670.045, 116.333, 52554.207 18/09/07,14:30:33,18,10,1, 11.9,1,1, 15.043, 10670.054, 116.337, 52554.224 18/09/07,14:30:33,19,10,1, 11.9,1,1, 15.043, 10670.011, 116.339, 52554.168 18/09/07,14:30:34,00,10,1, 11.9,1,1, 15.047, 10670.004, 116.339, 52554.168 18/09/07,14:30:34,01,10,1, 11.9,1,1, 15.047, 10670.038, 116.334, 52554.189 18/09/07,14:30:34,02,10,1, 11.9,1,1, 15.047, 10670.032, 116.345, 52554.211 18/09/07,14:30:34,03,10,1, 11.9,1,1, 15.047, 10670.034, 116.318, 52554.196 18/09/07,14:30:34,04,10,1, 11.9,1,1, 15.047, 10670.026, 116.330, 52554.209 18/09/07,14:30:34,05,10,1, 11.9,1,1, 15.047, 10670.038, 116.356, 52554.245 18/09/07,14:30:34,06,10,1, 11.9,1,1, 15.047, 10670.022, 116.351, 52554.205 18/09/07,14:30:34,07,10,1, 11.9,1,1, 15.047, 10670.024, 116.348, 52554.181 18/09/07,14:30:34,08,10,1, 11.9,1,1, 15.047, 10670.015, 116.377, 52554.205 18/09/07,14:30:34,09,10,1, 11.9,1,1, 15.047, 10670.042, 116.362, 52554.232 18/09/07,14:30:34,10,10,1, 11.9,1,1, 15.047, 10670.024, 116.335, 52554.179 18/09/07,14:30:34,11,10,1, 11.9,1,1, 15.047, 10670.027, 116.328, 52554.224 18/09/07,14:30:34,12,10,1, 11.9,1,1, 15.047, 10670.036, 116.362, 52554.247 18/09/07,14:30:34,13,10,1, 11.9,1,1, 15.047, 10670.024, 116.386, 52554.252 18/09/07,14:30:34,14,10,1, 11.9,1,1, 15.047, 10670.021, 116.341, 52554.232 18/09/07,14:30:34,15,10,1, 11.9,1,1, 15.047, 10670.050, 116.359, 52554.262 18/09/07,14:30:34,16,10,1, 11.9,1,1, 15.047, 10670.024, 116.326, 52554.253 18/09/07,14:30:34,17,10,1, 11.9,1,1, 15.047, 10670.009, 116.337, 52554.232 18/09/07,14:30:34,18,10,1, 11.9,1,1, 15.047, 10670.029, 116.344, 52554.277 18/09/07,14:30:34,19,10,1, 11.9,1,1, 15.047, 10669.983, 116.360, 52554.264 18/09/07,14:30:35,00,10,1, 11.8,1,1, 15.044, 10669.979, 116.360, 52554.264 18/09/07,14:30:35,01,10,1, 11.8,1,1, 15.044, 10669.984, 116.323, 52554.239 18/09/07,14:30:35,02,10,1, 11.8,1,1, 15.044, 10669.997, 116.367, 52554.227 18/09/07,14:30:35,03,10,1, 11.8,1,1, 15.044, 10670.001, 116.339, 52554.230 18/09/07,14:30:35,04,10,1, 11.8,1,1, 15.044, 10669.989, 116.322, 52554.201 18/09/07,14:30:35,05,10,1, 11.8,1,1, 15.044, 10669.994, 116.351, 52554.226 18/09/07,14:30:35,06,10,1, 11.8,1,1, 15.044, 10670.005, 116.367, 52554.212 18/09/07,14:30:35,07,10,1, 11.8,1,1, 15.044, 10669.980, 116.331, 52554.234 18/09/07,14:30:35,08,10,1, 11.8,1,1, 15.044, 10669.954, 116.378, 52554.222 18/09/07,14:30:35,09,10,1, 11.8,1,1, 15.044, 10669.987, 116.361, 52554.258 18/09/07,14:30:35,10,10,1, 11.8,1,1, 15.044, 10669.971, 116.326, 52554.245 18/09/07,14:30:35,11,10,1, 11.8,1,1, 15.044, 10669.959, 116.357, 52554.264 18/09/07,14:30:35,12,10,1, 11.8,1,1, 15.044, 10669.992, 116.376, 52554.250 18/09/07,14:30:35,13,10,1, 11.8,1,1, 15.044, 10669.967, 116.362, 52554.227 18/09/07,14:30:35,14,10,1, 11.8,1,1, 15.044, 10669.970, 116.367, 52554.209 18/09/07,14:30:35,15,10,1, 11.8,1,1, 15.044, 10669.977, 116.397, 52554.264 18/09/07,14:30:35,16,10,1, 11.8,1,1, 15.044, 10669.968, 116.383, 52554.228 18/09/07,14:30:35,17,10,1, 11.8,1,1, 15.044, 10669.962, 116.396, 52554.246 18/09/07,14:30:35,18,10,1, 11.8,1,1, 15.044, 10669.978, 116.383, 52554.228 18/09/07,14:30:35,19,10,1, 11.8,1,1, 15.044, 10669.951, 116.378, 52554.240 18/09/07,14:30:36,00,11,1, 11.8,1,1, 15.046, 10669.945, 116.378, 52554.240 18/09/07,14:30:36,01,11,1, 11.8,1,1, 15.046, 10669.974, 116.383, 52554.258 18/09/07,14:30:36,02,11,1, 11.8,1,1, 15.046, 10669.958, 116.402, 52554.262 18/09/07,14:30:36,03,11,1, 11.8,1,1, 15.046, 10669.953, 116.390, 52554.242 18/09/07,14:30:36,04,11,1, 11.8,1,1, 15.046, 10669.974, 116.398, 52554.251 18/09/07,14:30:36,05,11,1, 11.8,1,1, 15.046, 10669.955, 116.408, 52554.272 18/09/07,14:30:36,06,11,1, 11.8,1,1, 15.046, 10669.958, 116.409, 52554.261 18/09/07,14:30:36,07,11,1, 11.8,1,1, 15.046, 10669.961, 116.382, 52554.302 18/09/07,14:30:36,08,11,1, 11.8,1,1, 15.046, 10669.950, 116.417, 52554.287 18/09/07,14:30:36,09,11,1, 11.8,1,1, 15.046, 10669.939, 116.402, 52554.263 18/09/07,14:30:36,10,11,1, 11.8,1,1, 15.046, 10669.934, 116.420, 52554.278 18/09/07,14:30:36,11,11,1, 11.8,1,1, 15.046, 10669.950, 116.435, 52554.269 18/09/07,14:30:36,12,11,1, 11.8,1,1, 15.046, 10669.918, 116.377, 52554.223 18/09/07,14:30:36,13,11,1, 11.8,1,1, 15.046, 10669.909, 116.417, 52554.293 18/09/07,14:30:36,14,11,1, 11.8,1,1, 15.046, 10669.934, 116.403, 52554.274 18/09/07,14:30:36,15,11,1, 11.8,1,1, 15.046, 10669.929, 116.396, 52554.270 18/09/07,14:30:36,16,11,1, 11.8,1,1, 15.046, 10669.918, 116.424, 52554.278 18/09/07,14:30:36,17,11,1, 11.8,1,1, 15.046, 10669.927, 116.429, 52554.292 18/09/07,14:30:36,18,11,1, 11.8,1,1, 15.046, 10669.922, 116.426, 52554.262 18/09/07,14:30:36,19,11,1, 11.8,1,1, 15.046, 10669.916, 116.423, 52554.319 18/09/07,14:30:37,00,10,1, 11.9,1,1, 15.044, 10669.912, 116.423, 52554.319 18/09/07,14:30:37,01,10,1, 11.9,1,1, 15.044, 10669.934, 116.451, 52554.324 18/09/07,14:30:37,02,10,1, 11.9,1,1, 15.044, 10669.904, 116.433, 52554.280 18/09/07,14:30:37,03,10,1, 11.9,1,1, 15.044, 10669.877, 116.426, 52554.327 18/09/07,14:30:37,04,10,1, 11.9,1,1, 15.044, 10669.887, 116.414, 52554.260 18/09/07,14:30:37,05,10,1, 11.9,1,1, 15.044, 10669.916, 116.447, 52554.327 18/09/07,14:30:37,06,10,1, 11.9,1,1, 15.044, 10669.918, 116.410, 52554.292 18/09/07,14:30:37,07,10,1, 11.9,1,1, 15.044, 10669.872, 116.462, 52554.293 18/09/07,14:30:37,08,10,1, 11.9,1,1, 15.044, 10669.874, 116.420, 52554.220 18/09/07,14:30:37,09,10,1, 11.9,1,1, 15.044, 10669.883, 116.461, 52554.332 18/09/07,14:30:37,10,10,1, 11.9,1,1, 15.044, 10669.878, 116.429, 52554.296 18/09/07,14:30:37,11,10,1, 11.9,1,1, 15.044, 10669.872, 116.426, 52554.278 18/09/07,14:30:37,12,10,1, 11.9,1,1, 15.044, 10669.881, 116.441, 52554.277 18/09/07,14:30:37,13,10,1, 11.9,1,1, 15.044, 10669.865, 116.425, 52554.289 18/09/07,14:30:37,14,10,1, 11.9,1,1, 15.044, 10669.888, 116.439, 52554.389 18/09/07,14:30:37,15,10,1, 11.9,1,1, 15.044, 10669.846, 116.443, 52554.314 18/09/07,14:30:37,16,10,1, 11.9,1,1, 15.044, 10669.863, 116.428, 52554.346 18/09/07,14:30:37,17,10,1, 11.9,1,1, 15.044, 10669.867, 116.427, 52554.330 18/09/07,14:30:37,18,10,1, 11.9,1,1, 15.044, 10669.845, 116.453, 52554.294 18/09/07,14:30:37,19,10,1, 11.9,1,1, 15.044, 10669.856, 116.461, 52554.335 18/09/07,14:30:38,00,11,1, 11.9,1,1, 15.047, 10669.854, 116.461, 52554.335 18/09/07,14:30:38,01,11,1, 11.9,1,1, 15.047, 10669.868, 116.439, 52554.296 18/09/07,14:30:38,02,11,1, 11.9,1,1, 15.047, 10669.849, 116.445, 52554.292 18/09/07,14:30:38,03,11,1, 11.9,1,1, 15.047, 10669.855, 116.494, 52554.283 18/09/07,14:30:38,04,11,1, 11.9,1,1, 15.047, 10669.847, 116.479, 52554.332 18/09/07,14:30:38,05,11,1, 11.9,1,1, 15.047, 10669.818, 116.469, 52554.318 18/09/07,14:30:38,06,11,1, 11.9,1,1, 15.047, 10669.808, 116.447, 52554.323 18/09/07,14:30:38,07,11,1, 11.9,1,1, 15.047, 10669.841, 116.457, 52554.336 18/09/07,14:30:38,08,11,1, 11.9,1,1, 15.047, 10669.807, 116.483, 52554.318 18/09/07,14:30:38,09,11,1, 11.9,1,1, 15.047, 10669.842, 116.470, 52554.309 18/09/07,14:30:38,10,11,1, 11.9,1,1, 15.047, 10669.829, 116.454, 52554.327 18/09/07,14:30:38,11,11,1, 11.9,1,1, 15.047, 10669.816, 116.454, 52554.318 18/09/07,14:30:38,12,11,1, 11.9,1,1, 15.047, 10669.813, 116.478, 52554.310 18/09/07,14:30:38,13,11,1, 11.9,1,1, 15.047, 10669.806, 116.471, 52554.295 18/09/07,14:30:38,14,11,1, 11.9,1,1, 15.047, 10669.787, 116.490, 52554.327 18/09/07,14:30:38,15,11,1, 11.9,1,1, 15.047, 10669.790, 116.462, 52554.317 18/09/07,14:30:38,16,11,1, 11.9,1,1, 15.047, 10669.794, 116.470, 52554.300 18/09/07,14:30:38,17,11,1, 11.9,1,1, 15.047, 10669.786, 116.452, 52554.306 18/09/07,14:30:38,18,11,1, 11.9,1,1, 15.047, 10669.795, 116.471, 52554.297 18/09/07,14:30:38,19,11,1, 11.9,1,1, 15.047, 10669.818, 116.467, 52554.317 18/09/07,14:30:39,00,11,1, 11.8,1,1, 15.045, 10669.812, 116.467, 52554.317 18/09/07,14:30:39,01,11,1, 11.8,1,1, 15.045, 10669.800, 116.480, 52554.351 18/09/07,14:30:39,02,11,1, 11.8,1,1, 15.045, 10669.788, 116.484, 52554.393 18/09/07,14:30:39,03,11,1, 11.8,1,1, 15.045, 10669.806, 116.469, 52554.372 18/09/07,14:30:39,04,11,1, 11.8,1,1, 15.045, 10669.788, 116.492, 52554.380 18/09/07,14:30:39,05,11,1, 11.8,1,1, 15.045, 10669.791, 116.495, 52554.378 18/09/07,14:30:39,06,11,1, 11.8,1,1, 15.045, 10669.799, 116.506, 52554.376 18/09/07,14:30:39,07,11,1, 11.8,1,1, 15.045, 10669.789, 116.501, 52554.375 18/09/07,14:30:39,08,11,1, 11.8,1,1, 15.045, 10669.778, 116.475, 52554.375 18/09/07,14:30:39,09,11,1, 11.8,1,1, 15.045, 10669.757, 116.489, 52554.367 18/09/07,14:30:39,10,11,1, 11.8,1,1, 15.045, 10669.767, 116.481, 52554.319 18/09/07,14:30:39,11,11,1, 11.8,1,1, 15.045, 10669.752, 116.491, 52554.335 18/09/07,14:30:39,12,11,1, 11.8,1,1, 15.045, 10669.761, 116.501, 52554.353 18/09/07,14:30:39,13,11,1, 11.8,1,1, 15.045, 10669.756, 116.485, 52554.357 18/09/07,14:30:39,14,11,1, 11.8,1,1, 15.045, 10669.740, 116.501, 52554.348 18/09/07,14:30:39,15,11,1, 11.8,1,1, 15.045, 10669.761, 116.498, 52554.326 18/09/07,14:30:39,16,11,1, 11.8,1,1, 15.045, 10669.790, 116.496, 52554.376 18/09/07,14:30:39,17,11,1, 11.8,1,1, 15.045, 10669.767, 116.517, 52554.396 18/09/07,14:30:39,18,11,1, 11.8,1,1, 15.045, 10669.775, 116.522, 52554.393 18/09/07,14:30:39,19,11,1, 11.8,1,1, 15.045, 10669.743, 116.525, 52554.437 18/09/07,14:30:40,00,09,1, 11.8,1,1, 15.046, 10669.737, 116.525, 52554.437 18/09/07,14:30:40,01,09,1, 11.8,1,1, 15.046, 10669.764, 116.513, 52554.359 18/09/07,14:30:40,02,09,1, 11.8,1,1, 15.046, 10669.747, 116.500, 52554.390 18/09/07,14:30:40,03,09,1, 11.8,1,1, 15.046, 10669.748, 116.518, 52554.341 18/09/07,14:30:40,04,09,1, 11.8,1,1, 15.046, 10669.746, 116.525, 52554.329 18/09/07,14:30:40,05,09,1, 11.8,1,1, 15.046, 10669.736, 116.491, 52554.327 18/09/07,14:30:40,06,09,1, 11.8,1,1, 15.046, 10669.718, 116.504, 52554.365 18/09/07,14:30:40,07,09,1, 11.8,1,1, 15.046, 10669.729, 116.505, 52554.347 18/09/07,14:30:40,08,09,1, 11.8,1,1, 15.046, 10669.708, 116.472, 52554.393 18/09/07,14:30:40,09,09,1, 11.8,1,1, 15.046, 10669.749, 116.511, 52554.377 18/09/07,14:30:40,10,09,1, 11.8,1,1, 15.046, 10669.737, 116.512, 52554.391 18/09/07,14:30:40,11,09,1, 11.8,1,1, 15.046, 10669.730, 116.509, 52554.414 18/09/07,14:30:40,12,09,1, 11.8,1,1, 15.046, 10669.733, 116.520, 52554.364 18/09/07,14:30:40,13,09,1, 11.8,1,1, 15.046, 10669.717, 116.512, 52554.361 18/09/07,14:30:40,14,09,1, 11.8,1,1, 15.046, 10669.730, 116.573, 52554.417 18/09/07,14:30:40,15,09,1, 11.8,1,1, 15.046, 10669.707, 116.509, 52554.342 18/09/07,14:30:40,16,09,1, 11.8,1,1, 15.046, 10669.719, 116.555, 52554.409 18/09/07,14:30:40,17,09,1, 11.8,1,1, 15.046, 10669.693, 116.508, 52554.351 18/09/07,14:30:40,18,09,1, 11.8,1,1, 15.046, 10669.733, 116.523, 52554.382 18/09/07,14:30:40,19,09,1, 11.8,1,1, 15.046, 10669.703, 116.505, 52554.361 18/09/07,14:30:41,00,09,1, 11.8,1,1, 15.045, 10669.695, 116.505, 52554.361 18/09/07,14:30:41,01,09,1, 11.8,1,1, 15.045, 10669.707, 116.507, 52554.336 18/09/07,14:30:41,02,09,1, 11.8,1,1, 15.045, 10669.704, 116.521, 52554.365 18/09/07,14:30:41,03,09,1, 11.8,1,1, 15.045, 10669.704, 116.535, 52554.326 18/09/07,14:30:41,04,09,1, 11.8,1,1, 15.045, 10669.696, 116.541, 52554.379 18/09/07,14:30:41,05,09,1, 11.8,1,1, 15.045, 10669.725, 116.546, 52554.361 18/09/07,14:30:41,06,09,1, 11.8,1,1, 15.045, 10669.670, 116.494, 52554.342 18/09/07,14:30:41,07,09,1, 11.8,1,1, 15.045, 10669.735, 116.532, 52554.194 18/09/07,14:30:41,08,09,1, 11.8,1,1, 15.045, 10669.719, 116.519, 52554.372 18/09/07,14:30:41,09,09,1, 11.8,1,1, 15.045, 10669.698, 116.560, 52554.423 18/09/07,14:30:41,10,09,1, 11.8,1,1, 15.045, 10669.683, 116.507, 52554.376 18/09/07,14:30:41,11,09,1, 11.8,1,1, 15.045, 10669.690, 116.540, 52554.418 18/09/07,14:30:41,12,09,1, 11.8,1,1, 15.045, 10669.657, 116.524, 52554.368 18/09/07,14:30:41,13,09,1, 11.8,1,1, 15.045, 10669.671, 116.543, 52554.399 18/09/07,14:30:41,14,09,1, 11.8,1,1, 15.045, 10669.680, 116.553, 52554.415 18/09/07,14:30:41,15,09,1, 11.8,1,1, 15.045, 10669.666, 116.543, 52554.389 18/09/07,14:30:41,16,09,1, 11.8,1,1, 15.045, 10669.655, 116.533, 52554.373 18/09/07,14:30:41,17,09,1, 11.8,1,1, 15.045, 10669.647, 116.551, 52554.394 18/09/07,14:30:41,18,09,1, 11.8,1,1, 15.045, 10669.651, 116.561, 52554.407 18/09/07,14:30:41,19,09,1, 11.8,1,1, 15.045, 10669.671, 116.569, 52554.365 18/09/07,14:30:42,00,10,1, 11.8,1,1, 15.047, 10669.670, 116.569, 52554.365 18/09/07,14:30:42,01,10,1, 11.8,1,1, 15.047, 10669.628, 116.545, 52554.388 18/09/07,14:30:42,02,10,1, 11.8,1,1, 15.047, 10669.636, 116.560, 52554.353 18/09/07,14:30:42,03,10,1, 11.8,1,1, 15.047, 10669.647, 116.550, 52554.365 18/09/07,14:30:42,04,10,1, 11.8,1,1, 15.047, 10669.656, 116.564, 52554.390 18/09/07,14:30:42,05,10,1, 11.8,1,1, 15.047, 10669.655, 116.555, 52554.379 18/09/07,14:30:42,06,10,1, 11.8,1,1, 15.047, 10669.652, 116.536, 52554.362 18/09/07,14:30:42,07,10,1, 11.8,1,1, 15.047, 10669.660, 116.552, 52554.368 18/09/07,14:30:42,08,10,1, 11.8,1,1, 15.047, 10669.657, 116.533, 52554.394 18/09/07,14:30:42,09,10,1, 11.8,1,1, 15.047, 10669.648, 116.543, 52554.389 18/09/07,14:30:42,10,10,1, 11.8,1,1, 15.047, 10669.627, 116.538, 52554.402 18/09/07,14:30:42,11,10,1, 11.8,1,1, 15.047, 10669.648, 116.588, 52554.408 18/09/07,14:30:42,12,10,1, 11.8,1,1, 15.047, 10669.634, 116.577, 52554.412 18/09/07,14:30:42,13,10,1, 11.8,1,1, 15.047, 10669.630, 116.556, 52554.405 18/09/07,14:30:42,14,10,1, 11.8,1,1, 15.047, 10669.624, 116.562, 52554.411 18/09/07,14:30:42,15,10,1, 11.8,1,1, 15.047, 10669.606, 116.574, 52554.390 18/09/07,14:30:42,16,10,1, 11.8,1,1, 15.047, 10669.636, 116.586, 52554.436 18/09/07,14:30:42,17,10,1, 11.8,1,1, 15.047, 10669.622, 116.599, 52554.431 18/09/07,14:30:42,18,10,1, 11.8,1,1, 15.047, 10669.633, 116.570, 52554.379 18/09/07,14:30:42,19,10,1, 11.8,1,1, 15.047, 10669.621, 116.619, 52554.390 18/09/07,14:30:43,00,11,1, 11.9,1,1, 15.047, 10669.620, 116.619, 52554.390 18/09/07,14:30:43,01,11,1, 11.9,1,1, 15.047, 10669.619, 116.603, 52554.371 18/09/07,14:30:43,02,11,1, 11.9,1,1, 15.047, 10669.588, 116.602, 52554.381 18/09/07,14:30:43,03,11,1, 11.9,1,1, 15.047, 10669.567, 116.610, 52554.384 18/09/07,14:30:43,04,11,1, 11.9,1,1, 15.047, 10669.588, 116.599, 52554.373 18/09/07,14:30:43,05,11,1, 11.9,1,1, 15.047, 10669.580, 116.607, 52554.428 18/09/07,14:30:43,06,11,1, 11.9,1,1, 15.047, 10669.584, 116.609, 52554.397 18/09/07,14:30:43,07,11,1, 11.9,1,1, 15.047, 10669.578, 116.605, 52554.417 18/09/07,14:30:43,08,11,1, 11.9,1,1, 15.047, 10669.625, 116.579, 52554.408 18/09/07,14:30:43,09,11,1, 11.9,1,1, 15.047, 10669.571, 116.610, 52554.404 18/09/07,14:30:43,10,11,1, 11.9,1,1, 15.047, 10669.569, 116.594, 52554.385 18/09/07,14:30:43,11,11,1, 11.9,1,1, 15.047, 10669.605, 116.582, 52554.402 18/09/07,14:30:43,12,11,1, 11.9,1,1, 15.047, 10669.575, 116.581, 52554.399 18/09/07,14:30:43,13,11,1, 11.9,1,1, 15.047, 10669.587, 116.622, 52554.390 18/09/07,14:30:43,14,11,1, 11.9,1,1, 15.047, 10669.595, 116.607, 52554.433 18/09/07,14:30:43,15,11,1, 11.9,1,1, 15.047, 10669.600, 116.604, 52554.418 18/09/07,14:30:43,16,11,1, 11.9,1,1, 15.047, 10669.580, 116.617, 52554.417 18/09/07,14:30:43,17,11,1, 11.9,1,1, 15.047, 10669.586, 116.596, 52554.416 18/09/07,14:30:43,18,11,1, 11.9,1,1, 15.047, 10669.577, 116.612, 52554.426 18/09/07,14:30:43,19,11,1, 11.9,1,1, 15.047, 10669.575, 116.606, 52554.402 18/09/07,14:30:44,00,12,1, 11.9,1,1, 15.048, 10669.570, 116.606, 52554.402 18/09/07,14:30:44,01,12,1, 11.9,1,1, 15.048, 10669.585, 116.584, 52554.391 18/09/07,14:30:44,02,12,1, 11.9,1,1, 15.048, 10669.581, 116.628, 52554.387 18/09/07,14:30:44,03,12,1, 11.9,1,1, 15.048, 10669.584, 116.637, 52554.408 18/09/07,14:30:44,04,12,1, 11.9,1,1, 15.048, 10669.570, 116.641, 52554.401 18/09/07,14:30:44,05,12,1, 11.9,1,1, 15.048, 10669.559, 116.638, 52554.426 18/09/07,14:30:44,06,12,1, 11.9,1,1, 15.048, 10669.543, 116.636, 52554.420 18/09/07,14:30:44,07,12,1, 11.9,1,1, 15.048, 10669.543, 116.646, 52554.423 18/09/07,14:30:44,08,12,1, 11.9,1,1, 15.048, 10669.553, 116.623, 52554.397 18/09/07,14:30:44,09,12,1, 11.9,1,1, 15.048, 10669.555, 116.626, 52554.378 18/09/07,14:30:44,10,12,1, 11.9,1,1, 15.048, 10669.552, 116.634, 52554.401 18/09/07,14:30:44,11,12,1, 11.9,1,1, 15.048, 10669.529, 116.656, 52554.399 18/09/07,14:30:44,12,12,1, 11.9,1,1, 15.048, 10669.536, 116.637, 52554.396 18/09/07,14:30:44,13,12,1, 11.9,1,1, 15.048, 10669.548, 116.658, 52554.398 18/09/07,14:30:44,14,12,1, 11.9,1,1, 15.048, 10669.514, 116.640, 52554.360 18/09/07,14:30:44,15,12,1, 11.9,1,1, 15.048, 10669.554, 116.656, 52554.367 18/09/07,14:30:44,16,12,1, 11.9,1,1, 15.048, 10669.512, 116.647, 52554.401 18/09/07,14:30:44,17,12,1, 11.9,1,1, 15.048, 10669.514, 116.655, 52554.389 18/09/07,14:30:44,18,12,1, 11.9,1,1, 15.048, 10669.537, 116.653, 52554.361 18/09/07,14:30:44,19,12,1, 11.9,1,1, 15.048, 10669.528, 116.662, 52554.395 18/09/07,14:30:45,00,12,1, 11.9,1,1, 15.047, 10669.520, 116.662, 52554.395 18/09/07,14:30:45,01,12,1, 11.9,1,1, 15.047, 10669.521, 116.681, 52554.409 18/09/07,14:30:45,02,12,1, 11.9,1,1, 15.047, 10669.525, 116.637, 52554.419 18/09/07,14:30:45,03,12,1, 11.9,1,1, 15.047, 10669.511, 116.646, 52554.381 18/09/07,14:30:45,04,12,1, 11.9,1,1, 15.047, 10669.492, 116.659, 52554.424 18/09/07,14:30:45,05,12,1, 11.9,1,1, 15.047, 10669.531, 116.643, 52554.389 18/09/07,14:30:45,06,12,1, 11.9,1,1, 15.047, 10669.508, 116.645, 52554.390 18/09/07,14:30:45,07,12,1, 11.9,1,1, 15.047, 10669.526, 116.665, 52554.445 18/09/07,14:30:45,08,12,1, 11.9,1,1, 15.047, 10669.509, 116.667, 52554.446 18/09/07,14:30:45,09,12,1, 11.9,1,1, 15.047, 10669.512, 116.650, 52554.443 18/09/07,14:30:45,10,12,1, 11.9,1,1, 15.047, 10669.500, 116.653, 52554.438 18/09/07,14:30:45,11,12,1, 11.9,1,1, 15.047, 10669.513, 116.662, 52554.461 18/09/07,14:30:45,12,12,1, 11.9,1,1, 15.047, 10669.495, 116.668, 52554.445 18/09/07,14:30:45,13,12,1, 11.9,1,1, 15.047, 10669.513, 116.667, 52554.493 18/09/07,14:30:45,14,12,1, 11.9,1,1, 15.047, 10669.508, 116.673, 52554.443 18/09/07,14:30:45,15,12,1, 11.9,1,1, 15.047, 10669.491, 116.685, 52554.476 18/09/07,14:30:45,16,12,1, 11.9,1,1, 15.047, 10669.492, 116.703, 52554.494 18/09/07,14:30:45,17,12,1, 11.9,1,1, 15.047, 10669.503, 116.674, 52554.464 18/09/07,14:30:45,18,12,1, 11.9,1,1, 15.047, 10669.483, 116.676, 52554.403 18/09/07,14:30:45,19,12,1, 11.9,1,1, 15.047, 10669.483, 116.728, 52554.469 18/09/07,14:30:46,00,11,1, 11.9,1,1, 15.049, 10669.478, 116.728, 52554.469 18/09/07,14:30:46,01,11,1, 11.9,1,1, 15.049, 10669.488, 116.706, 52554.462 18/09/07,14:30:46,02,11,1, 11.9,1,1, 15.049, 10669.473, 116.674, 52554.434 18/09/07,14:30:46,03,11,1, 11.9,1,1, 15.049, 10669.476, 116.692, 52554.452 18/09/07,14:30:46,04,11,1, 11.9,1,1, 15.049, 10669.458, 116.669, 52554.413 18/09/07,14:30:46,05,11,1, 11.9,1,1, 15.049, 10669.470, 116.686, 52554.437 18/09/07,14:30:46,06,11,1, 11.9,1,1, 15.049, 10669.492, 116.704, 52554.469 18/09/07,14:30:46,07,11,1, 11.9,1,1, 15.049, 10669.459, 116.675, 52554.450 18/09/07,14:30:46,08,11,1, 11.9,1,1, 15.049, 10669.468, 116.720, 52554.443 18/09/07,14:30:46,09,11,1, 11.9,1,1, 15.049, 10669.445, 116.665, 52554.442 18/09/07,14:30:46,10,11,1, 11.9,1,1, 15.049, 10669.466, 116.708, 52554.465 18/09/07,14:30:46,11,11,1, 11.9,1,1, 15.049, 10669.461, 116.712, 52554.441 18/09/07,14:30:46,12,11,1, 11.9,1,1, 15.049, 10669.439, 116.672, 52554.436 18/09/07,14:30:46,13,11,1, 11.9,1,1, 15.049, 10669.461, 116.684, 52554.407 18/09/07,14:30:46,14,11,1, 11.9,1,1, 15.049, 10669.452, 116.672, 52554.436 18/09/07,14:30:46,15,11,1, 11.9,1,1, 15.049, 10669.456, 116.668, 52554.402 18/09/07,14:30:46,16,11,1, 11.9,1,1, 15.049, 10669.473, 116.728, 52554.493 18/09/07,14:30:46,17,11,1, 11.9,1,1, 15.049, 10669.488, 116.725, 52554.524 18/09/07,14:30:46,18,11,1, 11.9,1,1, 15.049, 10669.463, 116.712, 52554.443 18/09/07,14:30:46,19,11,1, 11.9,1,1, 15.049, 10669.449, 116.692, 52554.453 18/09/07,14:30:47,00,12,1, 11.9,1,1, 15.048, 10669.445, 116.692, 52554.453 18/09/07,14:30:47,01,12,1, 11.9,1,1, 15.048, 10669.441, 116.714, 52554.504 18/09/07,14:30:47,02,12,1, 11.9,1,1, 15.048, 10669.461, 116.688, 52554.446 18/09/07,14:30:47,03,12,1, 11.9,1,1, 15.048, 10669.465, 116.723, 52554.438 18/09/07,14:30:47,04,12,1, 11.9,1,1, 15.048, 10669.450, 116.715, 52554.460 18/09/07,14:30:47,05,12,1, 11.9,1,1, 15.048, 10669.452, 116.703, 52554.477 18/09/07,14:30:47,06,12,1, 11.9,1,1, 15.048, 10669.452, 116.741, 52554.502 18/09/07,14:30:47,07,12,1, 11.9,1,1, 15.048, 10669.460, 116.733, 52554.483 18/09/07,14:30:47,08,12,1, 11.9,1,1, 15.048, 10669.452, 116.724, 52554.470 18/09/07,14:30:47,09,12,1, 11.9,1,1, 15.048, 10669.469, 116.736, 52554.496 18/09/07,14:30:47,10,12,1, 11.9,1,1, 15.048, 10669.439, 116.677, 52554.287 18/09/07,14:30:47,11,12,1, 11.9,1,1, 15.048, 10669.464, 116.711, 52554.444 18/09/07,14:30:47,12,12,1, 11.9,1,1, 15.048, 10669.453, 116.750, 52554.469 18/09/07,14:30:47,13,12,1, 11.9,1,1, 15.048, 10669.465, 116.695, 52554.481 18/09/07,14:30:47,14,12,1, 11.9,1,1, 15.048, 10669.458, 116.712, 52554.453 18/09/07,14:30:47,15,12,1, 11.9,1,1, 15.048, 10669.437, 116.722, 52554.470 18/09/07,14:30:47,16,12,1, 11.9,1,1, 15.048, 10669.413, 116.696, 52554.423 18/09/07,14:30:47,17,12,1, 11.9,1,1, 15.048, 10669.435, 116.746, 52554.457 18/09/07,14:30:47,18,12,1, 11.9,1,1, 15.048, 10669.441, 116.773, 52554.478 18/09/07,14:30:47,19,12,1, 11.9,1,1, 15.048, 10669.445, 116.712, 52554.431 18/09/07,14:30:48,00,12,1, 11.8,1,1, 15.048, 10669.445, 116.712, 52554.431 18/09/07,14:30:48,01,12,1, 11.8,1,1, 15.048, 10669.447, 116.717, 52554.435 18/09/07,14:30:48,02,12,1, 11.8,1,1, 15.048, 10669.441, 116.746, 52554.503 18/09/07,14:30:48,03,12,1, 11.8,1,1, 15.048, 10669.428, 116.737, 52554.454 18/09/07,14:30:48,04,12,1, 11.8,1,1, 15.048, 10669.416, 116.723, 52554.420 18/09/07,14:30:48,05,12,1, 11.8,1,1, 15.048, 10669.416, 116.781, 52554.497 18/09/07,14:30:48,06,12,1, 11.8,1,1, 15.048, 10669.463, 116.762, 52554.483 18/09/07,14:30:48,07,12,1, 11.8,1,1, 15.048, 10669.450, 116.768, 52554.457 18/09/07,14:30:48,08,12,1, 11.8,1,1, 15.048, 10669.415, 116.766, 52554.462 18/09/07,14:30:48,09,12,1, 11.8,1,1, 15.048, 10669.433, 116.759, 52554.489 18/09/07,14:30:48,10,12,1, 11.8,1,1, 15.048, 10669.412, 116.722, 52554.455 18/09/07,14:30:48,11,12,1, 11.8,1,1, 15.048, 10669.408, 116.790, 52554.473 18/09/07,14:30:48,12,12,1, 11.8,1,1, 15.048, 10669.389, 116.774, 52554.479 18/09/07,14:30:48,13,12,1, 11.8,1,1, 15.048, 10669.426, 116.784, 52554.480 18/09/07,14:30:48,14,12,1, 11.8,1,1, 15.048, 10669.413, 116.766, 52554.498 18/09/07,14:30:48,15,12,1, 11.8,1,1, 15.048, 10669.410, 116.813, 52554.502 18/09/07,14:30:48,16,12,1, 11.8,1,1, 15.048, 10669.411, 116.798, 52554.537 18/09/07,14:30:48,17,12,1, 11.8,1,1, 15.048, 10669.424, 116.749, 52554.468 18/09/07,14:30:48,18,12,1, 11.8,1,1, 15.048, 10669.402, 116.738, 52554.426 18/09/07,14:30:48,19,12,1, 11.8,1,1, 15.048, 10669.404, 116.765, 52554.484 18/09/07,14:30:49,00,12,1, 11.9,1,1, 15.047, 10669.403, 116.765, 52554.484 18/09/07,14:30:49,01,12,1, 11.9,1,1, 15.047, 10669.428, 116.772, 52554.461 18/09/07,14:30:49,02,12,1, 11.9,1,1, 15.047, 10669.402, 116.776, 52554.456 18/09/07,14:30:49,03,12,1, 11.9,1,1, 15.047, 10669.405, 116.779, 52554.438 18/09/07,14:30:49,04,12,1, 11.9,1,1, 15.047, 10669.452, 116.794, 52554.513 18/09/07,14:30:49,05,12,1, 11.9,1,1, 15.047, 10669.416, 116.768, 52554.444 18/09/07,14:30:49,06,12,1, 11.9,1,1, 15.047, 10669.397, 116.805, 52554.499 18/09/07,14:30:49,07,12,1, 11.9,1,1, 15.047, 10669.435, 116.800, 52554.482 18/09/07,14:30:49,08,12,1, 11.9,1,1, 15.047, 10669.406, 116.809, 52554.510 18/09/07,14:30:49,09,12,1, 11.9,1,1, 15.047, 10669.388, 116.799, 52554.430 18/09/07,14:30:49,10,12,1, 11.9,1,1, 15.047, 10669.398, 116.802, 52554.449 18/09/07,14:30:49,11,12,1, 11.9,1,1, 15.047, 10669.399, 116.815, 52554.445 18/09/07,14:30:49,12,12,1, 11.9,1,1, 15.047, 10669.407, 116.819, 52554.507 18/09/07,14:30:49,13,12,1, 11.9,1,1, 15.047, 10669.391, 116.813, 52554.510 18/09/07,14:30:49,14,12,1, 11.9,1,1, 15.047, 10669.422, 116.765, 52554.492 18/09/07,14:30:49,15,12,1, 11.9,1,1, 15.047, 10669.399, 116.802, 52554.491 18/09/07,14:30:49,16,12,1, 11.9,1,1, 15.047, 10669.398, 116.829, 52554.534 18/09/07,14:30:49,17,12,1, 11.9,1,1, 15.047, 10669.387, 116.832, 52554.526 18/09/07,14:30:49,18,12,1, 11.9,1,1, 15.047, 10669.411, 116.834, 52554.496 18/09/07,14:30:49,19,12,1, 11.9,1,1, 15.047, 10669.386, 116.814, 52554.466 18/09/07,14:30:50,00,11,1, 11.9,1,1, 15.050, 10669.386, 116.814, 52554.466 18/09/07,14:30:50,01,11,1, 11.9,1,1, 15.050, 10669.382, 116.802, 52554.527 18/09/07,14:30:50,02,11,1, 11.9,1,1, 15.050, 10669.371, 116.826, 52554.454 18/09/07,14:30:50,03,11,1, 11.9,1,1, 15.050, 10669.369, 116.832, 52554.443 18/09/07,14:30:50,04,11,1, 11.9,1,1, 15.050, 10669.382, 116.830, 52554.461 18/09/07,14:30:50,05,11,1, 11.9,1,1, 15.050, 10669.386, 116.849, 52554.483 18/09/07,14:30:50,06,11,1, 11.9,1,1, 15.050, 10669.384, 116.871, 52554.495 18/09/07,14:30:50,07,11,1, 11.9,1,1, 15.050, 10669.396, 116.822, 52554.452 18/09/07,14:30:50,08,11,1, 11.9,1,1, 15.050, 10669.372, 116.826, 52554.422 18/09/07,14:30:50,09,11,1, 11.9,1,1, 15.050, 10669.371, 116.823, 52554.407 18/09/07,14:30:50,10,11,1, 11.9,1,1, 15.050, 10669.370, 116.850, 52554.460 18/09/07,14:30:50,11,11,1, 11.9,1,1, 15.050, 10669.400, 116.820, 52554.427 18/09/07,14:30:50,12,11,1, 11.9,1,1, 15.050, 10669.397, 116.831, 52554.373 18/09/07,14:30:50,13,11,1, 11.9,1,1, 15.050, 10669.375, 116.836, 52554.413 18/09/07,14:30:50,14,11,1, 11.9,1,1, 15.050, 10669.356, 116.826, 52554.429 18/09/07,14:30:50,15,11,1, 11.9,1,1, 15.050, 10669.396, 116.864, 52554.478 18/09/07,14:30:50,16,11,1, 11.9,1,1, 15.050, 10669.386, 116.854, 52554.490 18/09/07,14:30:50,17,11,1, 11.9,1,1, 15.050, 10669.381, 116.879, 52554.470 18/09/07,14:30:50,18,11,1, 11.9,1,1, 15.050, 10669.373, 116.886, 52554.449 18/09/07,14:30:50,19,11,1, 11.9,1,1, 15.050, 10669.372, 116.864, 52554.481 18/09/07,14:30:51,00,11,1, 11.8,1,1, 15.049, 10669.370, 116.864, 52554.481 18/09/07,14:30:51,01,11,1, 11.8,1,1, 15.049, 10669.384, 116.867, 52554.465 18/09/07,14:30:51,02,11,1, 11.8,1,1, 15.049, 10669.372, 116.850, 52554.476 18/09/07,14:30:51,03,11,1, 11.8,1,1, 15.049, 10669.357, 116.858, 52554.490 18/09/07,14:30:51,04,11,1, 11.8,1,1, 15.049, 10669.376, 116.873, 52554.487 18/09/07,14:30:51,05,11,1, 11.8,1,1, 15.049, 10669.362, 116.892, 52554.462 18/09/07,14:30:51,06,11,1, 11.8,1,1, 15.049, 10669.354, 116.862, 52554.485 18/09/07,14:30:51,07,11,1, 11.8,1,1, 15.049, 10669.358, 116.886, 52554.459 18/09/07,14:30:51,08,11,1, 11.8,1,1, 15.049, 10669.365, 116.874, 52554.459 18/09/07,14:30:51,09,11,1, 11.8,1,1, 15.049, 10669.351, 116.867, 52554.451 18/09/07,14:30:51,10,11,1, 11.8,1,1, 15.049, 10669.371, 116.870, 52554.441 18/09/07,14:30:51,11,11,1, 11.8,1,1, 15.049, 10669.358, 116.862, 52554.467 18/09/07,14:30:51,12,11,1, 11.8,1,1, 15.049, 10669.352, 116.878, 52554.466 18/09/07,14:30:51,13,11,1, 11.8,1,1, 15.049, 10669.352, 116.895, 52554.459 18/09/07,14:30:51,14,11,1, 11.8,1,1, 15.049, 10669.344, 116.861, 52554.473 18/09/07,14:30:51,15,11,1, 11.8,1,1, 15.049, 10669.335, 116.872, 52554.453 18/09/07,14:30:51,16,11,1, 11.8,1,1, 15.049, 10669.336, 116.861, 52554.454 18/09/07,14:30:51,17,11,1, 11.8,1,1, 15.049, 10669.341, 116.883, 52554.488 18/09/07,14:30:51,18,11,1, 11.8,1,1, 15.049, 10669.353, 116.883, 52554.479 18/09/07,14:30:51,19,11,1, 11.8,1,1, 15.049, 10669.327, 116.904, 52554.458 18/09/07,14:30:52,00,11,1, 11.8,1,1, 15.049, 10669.320, 116.904, 52554.458 18/09/07,14:30:52,01,11,1, 11.8,1,1, 15.049, 10669.327, 116.887, 52554.482 18/09/07,14:30:52,02,11,1, 11.8,1,1, 15.049, 10669.354, 116.893, 52554.502 18/09/07,14:30:52,03,11,1, 11.8,1,1, 15.049, 10669.329, 116.909, 52554.474 18/09/07,14:30:52,04,11,1, 11.8,1,1, 15.049, 10669.316, 116.894, 52554.456 18/09/07,14:30:52,05,11,1, 11.8,1,1, 15.049, 10669.335, 116.898, 52554.479 18/09/07,14:30:52,06,11,1, 11.8,1,1, 15.049, 10669.334, 116.918, 52554.520 18/09/07,14:30:52,07,11,1, 11.8,1,1, 15.049, 10669.302, 116.912, 52554.488 18/09/07,14:30:52,08,11,1, 11.8,1,1, 15.049, 10669.333, 116.910, 52554.464 18/09/07,14:30:52,09,11,1, 11.8,1,1, 15.049, 10669.339, 116.908, 52554.499 18/09/07,14:30:52,10,11,1, 11.8,1,1, 15.049, 10669.332, 116.935, 52554.492 18/09/07,14:30:52,11,11,1, 11.8,1,1, 15.049, 10669.352, 116.950, 52554.525 18/09/07,14:30:52,12,11,1, 11.8,1,1, 15.049, 10669.338, 116.914, 52554.532 18/09/07,14:30:52,13,11,1, 11.8,1,1, 15.049, 10669.318, 116.925, 52554.521 18/09/07,14:30:52,14,11,1, 11.8,1,1, 15.049, 10669.326, 116.921, 52554.480 18/09/07,14:30:52,15,11,1, 11.8,1,1, 15.049, 10669.326, 116.962, 52554.553 18/09/07,14:30:52,16,11,1, 11.8,1,1, 15.049, 10669.326, 116.924, 52554.509 18/09/07,14:30:52,17,11,1, 11.8,1,1, 15.049, 10669.320, 116.931, 52554.521 18/09/07,14:30:52,18,11,1, 11.8,1,1, 15.049, 10669.330, 116.935, 52554.520 18/09/07,14:30:52,19,11,1, 11.8,1,1, 15.049, 10669.322, 116.955, 52554.530 18/09/07,14:30:53,00,12,1, 11.9,1,1, 15.047, 10669.320, 116.955, 52554.530 18/09/07,14:30:53,01,12,1, 11.9,1,1, 15.047, 10669.344, 116.944, 52554.527 18/09/07,14:30:53,02,12,1, 11.9,1,1, 15.047, 10669.352, 116.956, 52554.506 18/09/07,14:30:53,03,12,1, 11.9,1,1, 15.047, 10669.317, 116.944, 52554.478 18/09/07,14:30:53,04,12,1, 11.9,1,1, 15.047, 10669.343, 116.946, 52554.496 18/09/07,14:30:53,05,12,1, 11.9,1,1, 15.047, 10669.325, 116.947, 52554.519 18/09/07,14:30:53,06,12,1, 11.9,1,1, 15.047, 10669.330, 116.923, 52554.481 18/09/07,14:30:53,07,12,1, 11.9,1,1, 15.047, 10669.326, 116.983, 52554.535 18/09/07,14:30:53,08,12,1, 11.9,1,1, 15.047, 10669.313, 116.970, 52554.533 18/09/07,14:30:53,09,12,1, 11.9,1,1, 15.047, 10669.310, 116.970, 52554.524 18/09/07,14:30:53,10,12,1, 11.9,1,1, 15.047, 10669.308, 116.990, 52554.516 18/09/07,14:30:53,11,12,1, 11.9,1,1, 15.047, 10669.300, 116.974, 52554.509 18/09/07,14:30:53,12,12,1, 11.9,1,1, 15.047, 10669.271, 116.972, 52554.494 18/09/07,14:30:53,13,12,1, 11.9,1,1, 15.047, 10669.280, 116.985, 52554.531 18/09/07,14:30:53,14,12,1, 11.9,1,1, 15.047, 10669.304, 116.979, 52554.515 18/09/07,14:30:53,15,12,1, 11.9,1,1, 15.047, 10669.311, 116.994, 52554.516 18/09/07,14:30:53,16,12,1, 11.9,1,1, 15.047, 10669.328, 116.993, 52554.501 18/09/07,14:30:53,17,12,1, 11.9,1,1, 15.047, 10669.294, 116.985, 52554.488 18/09/07,14:30:53,18,12,1, 11.9,1,1, 15.047, 10669.301, 116.990, 52554.493 18/09/07,14:30:53,19,12,1, 11.9,1,1, 15.047, 10669.297, 116.988, 52554.559 18/09/07,14:30:54,00,12,1, 11.9,1,1, 15.047, 10669.295, 116.988, 52554.559 18/09/07,14:30:54,01,12,1, 11.9,1,1, 15.047, 10669.306, 116.978, 52554.491 18/09/07,14:30:54,02,12,1, 11.9,1,1, 15.047, 10669.285, 116.999, 52554.513 18/09/07,14:30:54,03,12,1, 11.9,1,1, 15.047, 10669.292, 117.010, 52554.534 18/09/07,14:30:54,04,12,1, 11.9,1,1, 15.047, 10669.277, 117.007, 52554.489 18/09/07,14:30:54,05,12,1, 11.9,1,1, 15.047, 10669.284, 117.024, 52554.487 18/09/07,14:30:54,06,12,1, 11.9,1,1, 15.047, 10669.288, 117.036, 52554.495 18/09/07,14:30:54,07,12,1, 11.9,1,1, 15.047, 10669.289, 117.039, 52554.513 18/09/07,14:30:54,08,12,1, 11.9,1,1, 15.047, 10669.290, 117.037, 52554.529 18/09/07,14:30:54,09,12,1, 11.9,1,1, 15.047, 10669.288, 117.005, 52554.522 18/09/07,14:30:54,10,12,1, 11.9,1,1, 15.047, 10669.274, 117.031, 52554.491 18/09/07,14:30:54,11,12,1, 11.9,1,1, 15.047, 10669.297, 117.049, 52554.530 18/09/07,14:30:54,12,12,1, 11.9,1,1, 15.047, 10669.312, 117.026, 52554.537 18/09/07,14:30:54,13,12,1, 11.9,1,1, 15.047, 10669.291, 117.028, 52554.531 18/09/07,14:30:54,14,12,1, 11.9,1,1, 15.047, 10669.264, 117.058, 52554.517 18/09/07,14:30:54,15,12,1, 11.9,1,1, 15.047, 10669.259, 117.056, 52554.495 18/09/07,14:30:54,16,12,1, 11.9,1,1, 15.047, 10669.261, 117.081, 52554.560 18/09/07,14:30:54,17,12,1, 11.9,1,1, 15.047, 10669.294, 117.051, 52554.535 18/09/07,14:30:54,18,12,1, 11.9,1,1, 15.047, 10669.301, 117.033, 52554.529 18/09/07,14:30:54,19,12,1, 11.9,1,1, 15.047, 10669.308, 117.034, 52554.518 18/09/07,14:30:55,00,10,1, 11.8,1,1, 15.047, 10669.303, 117.034, 52554.518 18/09/07,14:30:55,01,10,1, 11.8,1,1, 15.047, 10669.277, 117.060, 52554.547 18/09/07,14:30:55,02,10,1, 11.8,1,1, 15.047, 10669.275, 117.044, 52554.563 18/09/07,14:30:55,03,10,1, 11.8,1,1, 15.047, 10669.274, 117.042, 52554.546 18/09/07,14:30:55,04,10,1, 11.8,1,1, 15.047, 10669.278, 117.056, 52554.570 18/09/07,14:30:55,05,10,1, 11.8,1,1, 15.047, 10669.263, 117.069, 52554.512 18/09/07,14:30:55,06,10,1, 11.8,1,1, 15.047, 10669.285, 117.086, 52554.560 18/09/07,14:30:55,07,10,1, 11.8,1,1, 15.047, 10669.267, 117.090, 52554.565 18/09/07,14:30:55,08,10,1, 11.8,1,1, 15.047, 10669.256, 117.067, 52554.561 18/09/07,14:30:55,09,10,1, 11.8,1,1, 15.047, 10669.260, 117.106, 52554.557 18/09/07,14:30:55,10,10,1, 11.8,1,1, 15.047, 10669.280, 117.090, 52554.565 18/09/07,14:30:55,11,10,1, 11.8,1,1, 15.047, 10669.260, 117.098, 52554.570 18/09/07,14:30:55,12,10,1, 11.8,1,1, 15.047, 10669.234, 117.094, 52554.562 18/09/07,14:30:55,13,10,1, 11.8,1,1, 15.047, 10669.264, 117.112, 52554.511 18/09/07,14:30:55,14,10,1, 11.8,1,1, 15.047, 10669.241, 117.109, 52554.595 18/09/07,14:30:55,15,10,1, 11.8,1,1, 15.047, 10669.247, 117.112, 52554.553 18/09/07,14:30:55,16,10,1, 11.8,1,1, 15.047, 10669.236, 117.120, 52554.586 18/09/07,14:30:55,17,10,1, 11.8,1,1, 15.047, 10669.244, 117.120, 52554.524 18/09/07,14:30:55,18,10,1, 11.8,1,1, 15.047, 10669.235, 117.126, 52554.575 18/09/07,14:30:55,19,10,1, 11.8,1,1, 15.047, 10669.253, 117.095, 52554.552 18/09/07,14:30:56,00,10,1, 11.9,1,1, 15.047, 10669.253, 117.095, 52554.552 18/09/07,14:30:56,01,10,1, 11.9,1,1, 15.047, 10669.260, 117.118, 52554.566 18/09/07,14:30:56,02,10,1, 11.9,1,1, 15.047, 10669.229, 117.118, 52554.549 18/09/07,14:30:56,03,10,1, 11.9,1,1, 15.047, 10669.234, 117.113, 52554.561 18/09/07,14:30:56,04,10,1, 11.9,1,1, 15.047, 10669.247, 117.141, 52554.578 18/09/07,14:30:56,05,10,1, 11.9,1,1, 15.047, 10669.235, 117.134, 52554.534 18/09/07,14:30:56,06,10,1, 11.9,1,1, 15.047, 10669.258, 117.103, 52554.374 18/09/07,14:30:56,07,10,1, 11.9,1,1, 15.047, 10669.159, 117.158, 52554.602 18/09/07,14:30:56,08,10,1, 11.9,1,1, 15.047, 10669.197, 117.127, 52554.585 18/09/07,14:30:56,09,10,1, 11.9,1,1, 15.047, 10669.200, 117.157, 52554.591 18/09/07,14:30:56,10,10,1, 11.9,1,1, 15.047, 10669.205, 117.134, 52554.582 18/09/07,14:30:56,11,10,1, 11.9,1,1, 15.047, 10669.207, 117.153, 52554.545 18/09/07,14:30:56,12,10,1, 11.9,1,1, 15.047, 10669.222, 117.159, 52554.601 18/09/07,14:30:56,13,10,1, 11.9,1,1, 15.047, 10669.211, 117.180, 52554.594 18/09/07,14:30:56,14,10,1, 11.9,1,1, 15.047, 10669.215, 117.173, 52554.619 18/09/07,14:30:56,15,10,1, 11.9,1,1, 15.047, 10669.235, 117.160, 52554.578 18/09/07,14:30:56,16,10,1, 11.9,1,1, 15.047, 10669.212, 117.171, 52554.609 18/09/07,14:30:56,17,10,1, 11.9,1,1, 15.047, 10669.195, 117.206, 52554.608 18/09/07,14:30:56,18,10,1, 11.9,1,1, 15.047, 10669.219, 117.185, 52554.616 18/09/07,14:30:56,19,10,1, 11.9,1,1, 15.047, 10669.220, 117.188, 52554.600 18/09/07,14:30:57,00,10,1, 11.8,1,1, 15.045, 10669.219, 117.188, 52554.600 18/09/07,14:30:57,01,10,1, 11.8,1,1, 15.045, 10669.219, 117.204, 52554.581 18/09/07,14:30:57,02,10,1, 11.8,1,1, 15.045, 10669.207, 117.195, 52554.582 18/09/07,14:30:57,03,10,1, 11.8,1,1, 15.045, 10669.219, 117.222, 52554.606 18/09/07,14:30:57,04,10,1, 11.8,1,1, 15.045, 10669.211, 117.204, 52554.586 18/09/07,14:30:57,05,10,1, 11.8,1,1, 15.045, 10669.213, 117.218, 52554.574 18/09/07,14:30:57,06,10,1, 11.8,1,1, 15.045, 10669.188, 117.226, 52554.570 18/09/07,14:30:57,07,10,1, 11.8,1,1, 15.045, 10669.222, 117.236, 52554.591 18/09/07,14:30:57,08,10,1, 11.8,1,1, 15.045, 10669.197, 117.217, 52554.585 18/09/07,14:30:57,09,10,1, 11.8,1,1, 15.045, 10669.231, 117.246, 52554.582 18/09/07,14:30:57,10,10,1, 11.8,1,1, 15.045, 10669.198, 117.245, 52554.622 18/09/07,14:30:57,11,10,1, 11.8,1,1, 15.045, 10669.226, 117.255, 52554.602 18/09/07,14:30:57,12,10,1, 11.8,1,1, 15.045, 10669.210, 117.252, 52554.617 18/09/07,14:30:57,13,10,1, 11.8,1,1, 15.045, 10669.200, 117.257, 52554.610 18/09/07,14:30:57,14,10,1, 11.8,1,1, 15.045, 10669.220, 117.245, 52554.595 18/09/07,14:30:57,15,10,1, 11.8,1,1, 15.045, 10669.186, 117.244, 52554.583 18/09/07,14:30:57,16,10,1, 11.8,1,1, 15.045, 10669.210, 117.244, 52554.649 18/09/07,14:30:57,17,10,1, 11.8,1,1, 15.045, 10669.207, 117.270, 52554.566 18/09/07,14:30:57,18,10,1, 11.8,1,1, 15.045, 10669.177, 117.269, 52554.611 18/09/07,14:30:57,19,10,1, 11.8,1,1, 15.045, 10669.201, 117.264, 52554.597 18/09/07,14:30:58,00,10,1, 11.8,1,1, 15.048, 10669.194, 117.264, 52554.597 18/09/07,14:30:58,01,10,1, 11.8,1,1, 15.048, 10669.198, 117.276, 52554.602 18/09/07,14:30:58,02,10,1, 11.8,1,1, 15.048, 10669.207, 117.289, 52554.638 18/09/07,14:30:58,03,10,1, 11.8,1,1, 15.048, 10669.177, 117.317, 52554.605 18/09/07,14:30:58,04,10,1, 11.8,1,1, 15.048, 10669.181, 117.292, 52554.613 18/09/07,14:30:58,05,10,1, 11.8,1,1, 15.048, 10669.185, 117.307, 52554.600 18/09/07,14:30:58,06,10,1, 11.8,1,1, 15.048, 10669.179, 117.308, 52554.631 18/09/07,14:30:58,07,10,1, 11.8,1,1, 15.048, 10669.190, 117.320, 52554.583 18/09/07,14:30:58,08,10,1, 11.8,1,1, 15.048, 10669.175, 117.296, 52554.559 18/09/07,14:30:58,09,10,1, 11.8,1,1, 15.048, 10669.153, 117.324, 52554.579 18/09/07,14:30:58,10,10,1, 11.8,1,1, 15.048, 10669.174, 117.330, 52554.581 18/09/07,14:30:58,11,10,1, 11.8,1,1, 15.048, 10669.147, 117.319, 52554.557 18/09/07,14:30:58,12,10,1, 11.8,1,1, 15.048, 10669.154, 117.343, 52554.550 18/09/07,14:30:58,13,10,1, 11.8,1,1, 15.048, 10669.166, 117.319, 52554.570 18/09/07,14:30:58,14,10,1, 11.8,1,1, 15.048, 10669.165, 117.334, 52554.587 18/09/07,14:30:58,15,10,1, 11.8,1,1, 15.048, 10669.179, 117.364, 52554.581 18/09/07,14:30:58,16,10,1, 11.8,1,1, 15.048, 10669.177, 117.351, 52554.618 18/09/07,14:30:58,17,10,1, 11.8,1,1, 15.048, 10669.180, 117.330, 52554.591 18/09/07,14:30:58,18,10,1, 11.8,1,1, 15.048, 10669.178, 117.363, 52554.586 18/09/07,14:30:58,19,10,1, 11.8,1,1, 15.048, 10669.182, 117.385, 52554.610 18/09/07,14:30:59,00,10,1, 11.9,1,1, 15.051, 10669.178, 117.385, 52554.610 18/09/07,14:30:59,01,10,1, 11.9,1,1, 15.051, 10669.186, 117.364, 52554.638 18/09/07,14:30:59,02,10,1, 11.9,1,1, 15.051, 10669.172, 117.406, 52554.595 18/09/07,14:30:59,03,10,1, 11.9,1,1, 15.051, 10669.153, 117.406, 52554.660 18/09/07,14:30:59,04,10,1, 11.9,1,1, 15.051, 10669.162, 117.364, 52554.609 18/09/07,14:30:59,05,10,1, 11.9,1,1, 15.051, 10669.155, 117.373, 52554.627 18/09/07,14:30:59,06,10,1, 11.9,1,1, 15.051, 10669.189, 117.392, 52554.633 18/09/07,14:30:59,07,10,1, 11.9,1,1, 15.051, 10669.175, 117.388, 52554.647 18/09/07,14:30:59,08,10,1, 11.9,1,1, 15.051, 10669.170, 117.375, 52554.628 18/09/07,14:30:59,09,10,1, 11.9,1,1, 15.051, 10669.153, 117.403, 52554.660 18/09/07,14:30:59,10,10,1, 11.9,1,1, 15.051, 10669.146, 117.404, 52554.576 18/09/07,14:30:59,11,10,1, 11.9,1,1, 15.051, 10669.165, 117.415, 52554.624 18/09/07,14:30:59,12,10,1, 11.9,1,1, 15.051, 10669.161, 117.394, 52554.599 18/09/07,14:30:59,13,10,1, 11.9,1,1, 15.051, 10669.150, 117.400, 52554.632 18/09/07,14:30:59,14,10,1, 11.9,1,1, 15.051, 10669.134, 117.414, 52554.610 18/09/07,14:30:59,15,10,1, 11.9,1,1, 15.051, 10669.161, 117.406, 52554.582 18/09/07,14:30:59,16,10,1, 11.9,1,1, 15.051, 10669.148, 117.394, 52554.594 18/09/07,14:30:59,17,10,1, 11.9,1,1, 15.051, 10669.131, 117.411, 52554.647 18/09/07,14:30:59,18,10,1, 11.9,1,1, 15.051, 10669.157, 117.430, 52554.631 18/09/07,14:30:59,19,10,1, 11.9,1,1, 15.051, 10669.154, 117.415, 52554.653 18/09/07,14:31:00,00,11,1, 11.9,1,1, 15.048, 10669.153, 117.415, 52554.653 18/09/07,14:31:00,01,11,1, 11.9,1,1, 15.048, 10669.133, 117.419, 52554.638 18/09/07,14:31:00,02,11,1, 11.9,1,1, 15.048, 10669.163, 117.419, 52554.613 18/09/07,14:31:00,03,11,1, 11.9,1,1, 15.048, 10669.141, 117.459, 52554.627 18/09/07,14:31:00,04,11,1, 11.9,1,1, 15.048, 10669.115, 117.427, 52554.620 18/09/07,14:31:00,05,11,1, 11.9,1,1, 15.048, 10669.135, 117.441, 52554.627 18/09/07,14:31:00,06,11,1, 11.9,1,1, 15.048, 10669.151, 117.467, 52554.665 18/09/07,14:31:00,07,11,1, 11.9,1,1, 15.048, 10669.128, 117.466, 52554.656 18/09/07,14:31:00,08,11,1, 11.9,1,1, 15.048, 10669.149, 117.479, 52554.667 18/09/07,14:31:00,09,11,1, 11.9,1,1, 15.048, 10669.139, 117.462, 52554.670 18/09/07,14:31:00,10,11,1, 11.9,1,1, 15.048, 10669.126, 117.464, 52554.655 18/09/07,14:31:00,11,11,1, 11.9,1,1, 15.048, 10669.138, 117.478, 52554.654 18/09/07,14:31:00,12,11,1, 11.9,1,1, 15.048, 10669.147, 117.474, 52554.667 18/09/07,14:31:00,13,11,1, 11.9,1,1, 15.048, 10669.114, 117.442, 52554.686 18/09/07,14:31:00,14,11,1, 11.9,1,1, 15.048, 10669.142, 117.464, 52554.635 18/09/07,14:31:00,15,11,1, 11.9,1,1, 15.048, 10669.098, 117.451, 52554.642 18/09/07,14:31:00,16,11,1, 11.9,1,1, 15.048, 10669.109, 117.462, 52554.634 18/09/07,14:31:00,17,11,1, 11.9,1,1, 15.048, 10669.123, 117.505, 52554.652 18/09/07,14:31:00,18,11,1, 11.9,1,1, 15.048, 10669.134, 117.488, 52554.664 18/09/07,14:31:00,19,11,1, 11.9,1,1, 15.048, 10669.115, 117.464, 52554.614 18/09/07,14:31:01,00,11,1, 11.8,1,1, 15.050, 10669.111, 117.464, 52554.614 18/09/07,14:31:01,01,11,1, 11.8,1,1, 15.050, 10669.109, 117.489, 52554.657 18/09/07,14:31:01,02,11,1, 11.8,1,1, 15.050, 10669.125, 117.482, 52554.646 18/09/07,14:31:01,03,11,1, 11.8,1,1, 15.050, 10669.101, 117.483, 52554.615 18/09/07,14:31:01,04,11,1, 11.8,1,1, 15.050, 10669.104, 117.492, 52554.643 18/09/07,14:31:01,05,11,1, 11.8,1,1, 15.050, 10669.104, 117.521, 52554.650 18/09/07,14:31:01,06,11,1, 11.8,1,1, 15.050, 10669.084, 117.514, 52554.657 18/09/07,14:31:01,07,11,1, 11.8,1,1, 15.050, 10669.118, 117.511, 52554.660 18/09/07,14:31:01,08,11,1, 11.8,1,1, 15.050, 10669.076, 117.502, 52554.675 18/09/07,14:31:01,09,11,1, 11.8,1,1, 15.050, 10669.077, 117.495, 52554.634 18/09/07,14:31:01,10,11,1, 11.8,1,1, 15.050, 10669.085, 117.526, 52554.663 18/09/07,14:31:01,11,11,1, 11.8,1,1, 15.050, 10669.070, 117.531, 52554.649 18/09/07,14:31:01,12,11,1, 11.8,1,1, 15.050, 10669.084, 117.519, 52554.646 18/09/07,14:31:01,13,11,1, 11.8,1,1, 15.050, 10669.091, 117.519, 52554.645 18/09/07,14:31:01,14,11,1, 11.8,1,1, 15.050, 10669.091, 117.529, 52554.677 18/09/07,14:31:01,15,11,1, 11.8,1,1, 15.050, 10669.082, 117.531, 52554.675 18/09/07,14:31:01,16,11,1, 11.8,1,1, 15.050, 10669.078, 117.542, 52554.682 18/09/07,14:31:01,17,11,1, 11.8,1,1, 15.050, 10669.095, 117.539, 52554.717 18/09/07,14:31:01,18,11,1, 11.8,1,1, 15.050, 10669.056, 117.521, 52554.648 18/09/07,14:31:01,19,11,1, 11.8,1,1, 15.050, 10669.068, 117.547, 52554.645 18/09/07,14:31:02,00,11,1, 11.9,1,1, 15.051, 10669.061, 117.547, 52554.645 18/09/07,14:31:02,01,11,1, 11.9,1,1, 15.051, 10669.054, 117.566, 52554.637 18/09/07,14:31:02,02,11,1, 11.9,1,1, 15.051, 10669.048, 117.549, 52554.604 18/09/07,14:31:02,03,11,1, 11.9,1,1, 15.051, 10669.057, 117.566, 52554.640 18/09/07,14:31:02,04,11,1, 11.9,1,1, 15.051, 10669.052, 117.559, 52554.603 18/09/07,14:31:02,05,11,1, 11.9,1,1, 15.051, 10669.046, 117.582, 52554.647 18/09/07,14:31:02,06,11,1, 11.9,1,1, 15.051, 10669.070, 117.560, 52554.626 18/09/07,14:31:02,07,11,1, 11.9,1,1, 15.051, 10669.047, 117.555, 52554.639 18/09/07,14:31:02,08,11,1, 11.9,1,1, 15.051, 10669.067, 117.547, 52554.615 18/09/07,14:31:02,09,11,1, 11.9,1,1, 15.051, 10669.023, 117.580, 52554.655 18/09/07,14:31:02,10,11,1, 11.9,1,1, 15.051, 10669.052, 117.573, 52554.645 18/09/07,14:31:02,11,11,1, 11.9,1,1, 15.051, 10669.076, 117.565, 52554.687 18/09/07,14:31:02,12,11,1, 11.9,1,1, 15.051, 10669.056, 117.558, 52554.669 18/09/07,14:31:02,13,11,1, 11.9,1,1, 15.051, 10669.045, 117.567, 52554.669 18/09/07,14:31:02,14,11,1, 11.9,1,1, 15.051, 10669.016, 117.603, 52554.652 18/09/07,14:31:02,15,11,1, 11.9,1,1, 15.051, 10669.078, 117.603, 52554.684 18/09/07,14:31:02,16,11,1, 11.9,1,1, 15.051, 10669.041, 117.593, 52554.669 18/09/07,14:31:02,17,11,1, 11.9,1,1, 15.051, 10669.025, 117.597, 52554.664 18/09/07,14:31:02,18,11,1, 11.9,1,1, 15.051, 10669.056, 117.603, 52554.691 18/09/07,14:31:02,19,11,1, 11.9,1,1, 15.051, 10669.030, 117.602, 52554.673 18/09/07,14:31:03,00,10,1, 11.8,1,1, 15.048, 10669.028, 117.602, 52554.673 18/09/07,14:31:03,01,10,1, 11.8,1,1, 15.048, 10669.045, 117.592, 52554.639 18/09/07,14:31:03,02,10,1, 11.8,1,1, 15.048, 10669.028, 117.608, 52554.672 18/09/07,14:31:03,03,10,1, 11.8,1,1, 15.048, 10669.029, 117.603, 52554.664 18/09/07,14:31:03,04,10,1, 11.8,1,1, 15.048, 10669.020, 117.613, 52554.636 18/09/07,14:31:03,05,10,1, 11.8,1,1, 15.048, 10669.015, 117.636, 52554.670 18/09/07,14:31:03,06,10,1, 11.8,1,1, 15.048, 10669.008, 117.583, 52554.638 18/09/07,14:31:03,07,10,1, 11.8,1,1, 15.048, 10669.011, 117.597, 52554.667 18/09/07,14:31:03,08,10,1, 11.8,1,1, 15.048, 10669.006, 117.638, 52554.635 18/09/07,14:31:03,09,10,1, 11.8,1,1, 15.048, 10668.995, 117.611, 52554.676 18/09/07,14:31:03,10,10,1, 11.8,1,1, 15.048, 10668.996, 117.624, 52554.657 18/09/07,14:31:03,11,10,1, 11.8,1,1, 15.048, 10669.036, 117.602, 52554.651 18/09/07,14:31:03,12,10,1, 11.8,1,1, 15.048, 10668.993, 117.625, 52554.657 18/09/07,14:31:03,13,10,1, 11.8,1,1, 15.048, 10669.011, 117.635, 52554.686 18/09/07,14:31:03,14,10,1, 11.8,1,1, 15.048, 10669.017, 117.634, 52554.676 18/09/07,14:31:03,15,10,1, 11.8,1,1, 15.048, 10669.006, 117.617, 52554.661 18/09/07,14:31:03,16,10,1, 11.8,1,1, 15.048, 10668.988, 117.616, 52554.663 18/09/07,14:31:03,17,10,1, 11.8,1,1, 15.048, 10669.011, 117.641, 52554.709 18/09/07,14:31:03,18,10,1, 11.8,1,1, 15.048, 10668.971, 117.636, 52554.645 18/09/07,14:31:03,19,10,1, 11.8,1,1, 15.048, 10669.010, 117.634, 52554.602 18/09/07,14:31:04,00,10,1, 11.9,1,1, 15.046, 10669.003, 117.634, 52554.602 18/09/07,14:31:04,01,10,1, 11.9,1,1, 15.046, 10668.958, 117.632, 52554.718 18/09/07,14:31:04,02,10,1, 11.9,1,1, 15.046, 10668.983, 117.668, 52554.696 18/09/07,14:31:04,03,10,1, 11.9,1,1, 15.046, 10668.974, 117.652, 52554.695 18/09/07,14:31:04,04,10,1, 11.9,1,1, 15.046, 10668.954, 117.656, 52554.699 18/09/07,14:31:04,05,10,1, 11.9,1,1, 15.046, 10668.990, 117.639, 52554.676 18/09/07,14:31:04,06,10,1, 11.9,1,1, 15.046, 10668.964, 117.661, 52554.691 18/09/07,14:31:04,07,10,1, 11.9,1,1, 15.046, 10668.953, 117.643, 52554.656 18/09/07,14:31:04,08,10,1, 11.9,1,1, 15.046, 10668.969, 117.639, 52554.689 18/09/07,14:31:04,09,10,1, 11.9,1,1, 15.046, 10668.958, 117.660, 52554.670 18/09/07,14:31:04,10,10,1, 11.9,1,1, 15.046, 10668.956, 117.657, 52554.686 18/09/07,14:31:04,11,10,1, 11.9,1,1, 15.046, 10668.940, 117.677, 52554.647 18/09/07,14:31:04,12,10,1, 11.9,1,1, 15.046, 10668.946, 117.662, 52554.675 18/09/07,14:31:04,13,10,1, 11.9,1,1, 15.046, 10668.947, 117.662, 52554.660 18/09/07,14:31:04,14,10,1, 11.9,1,1, 15.046, 10668.957, 117.644, 52554.657 18/09/07,14:31:04,15,10,1, 11.9,1,1, 15.046, 10668.955, 117.677, 52554.644 18/09/07,14:31:04,16,10,1, 11.9,1,1, 15.046, 10668.959, 117.676, 52554.680 18/09/07,14:31:04,17,10,1, 11.9,1,1, 15.046, 10668.948, 117.688, 52554.684 18/09/07,14:31:04,18,10,1, 11.9,1,1, 15.046, 10668.936, 117.686, 52554.678 18/09/07,14:31:04,19,10,1, 11.9,1,1, 15.046, 10668.939, 117.694, 52554.683 18/09/07,14:31:05,00,12,1, 11.9,1,1, 15.047, 10668.936, 117.694, 52554.683 18/09/07,14:31:05,01,12,1, 11.9,1,1, 15.047, 10668.931, 117.721, 52554.678 18/09/07,14:31:05,02,12,1, 11.9,1,1, 15.047, 10668.949, 117.703, 52554.708 18/09/07,14:31:05,03,12,1, 11.9,1,1, 15.047, 10668.918, 117.676, 52554.683 18/09/07,14:31:05,04,12,1, 11.9,1,1, 15.047, 10668.893, 117.684, 52554.684 18/09/07,14:31:05,05,12,1, 11.9,1,1, 15.047, 10668.926, 117.734, 52554.674 18/09/07,14:31:05,06,12,1, 11.9,1,1, 15.047, 10668.923, 117.687, 52554.703 18/09/07,14:31:05,07,12,1, 11.9,1,1, 15.047, 10668.927, 117.725, 52554.705 18/09/07,14:31:05,08,12,1, 11.9,1,1, 15.047, 10668.899, 117.705, 52554.728 18/09/07,14:31:05,09,12,1, 11.9,1,1, 15.047, 10668.895, 117.742, 52554.700 18/09/07,14:31:05,10,12,1, 11.9,1,1, 15.047, 10668.905, 117.729, 52554.691 18/09/07,14:31:05,11,12,1, 11.9,1,1, 15.047, 10668.898, 117.729, 52554.681 18/09/07,14:31:05,12,12,1, 11.9,1,1, 15.047, 10668.905, 117.742, 52554.717 18/09/07,14:31:05,13,12,1, 11.9,1,1, 15.047, 10668.891, 117.735, 52554.747 18/09/07,14:31:05,14,12,1, 11.9,1,1, 15.047, 10668.877, 117.727, 52554.703 18/09/07,14:31:05,15,12,1, 11.9,1,1, 15.047, 10668.870, 117.769, 52554.671 18/09/07,14:31:05,16,12,1, 11.9,1,1, 15.047, 10668.864, 117.726, 52554.716 18/09/07,14:31:05,17,12,1, 11.9,1,1, 15.047, 10668.870, 117.761, 52554.719 18/09/07,14:31:05,18,12,1, 11.9,1,1, 15.047, 10668.869, 117.742, 52554.691 18/09/07,14:31:05,19,12,1, 11.9,1,1, 15.047, 10668.889, 117.745, 52554.741 18/09/07,14:31:06,00,12,1, 11.9,1,1, 15.050, 10668.886, 117.745, 52554.741 18/09/07,14:31:06,01,12,1, 11.9,1,1, 15.050, 10668.869, 117.745, 52554.781 18/09/07,14:31:06,02,12,1, 11.9,1,1, 15.050, 10668.830, 117.749, 52554.722 18/09/07,14:31:06,03,12,1, 11.9,1,1, 15.050, 10668.850, 117.730, 52554.778 18/09/07,14:31:06,04,12,1, 11.9,1,1, 15.050, 10668.843, 117.751, 52554.758 18/09/07,14:31:06,05,12,1, 11.9,1,1, 15.050, 10668.840, 117.747, 52554.726 18/09/07,14:31:06,06,12,1, 11.9,1,1, 15.050, 10668.857, 117.761, 52554.709 18/09/07,14:31:06,07,12,1, 11.9,1,1, 15.050, 10668.836, 117.775, 52554.740 18/09/07,14:31:06,08,12,1, 11.9,1,1, 15.050, 10668.852, 117.749, 52554.704 18/09/07,14:31:06,09,12,1, 11.9,1,1, 15.050, 10668.832, 117.749, 52554.714 18/09/07,14:31:06,10,12,1, 11.9,1,1, 15.050, 10668.849, 117.774, 52554.711 18/09/07,14:31:06,11,12,1, 11.9,1,1, 15.050, 10668.846, 117.755, 52554.712 18/09/07,14:31:06,12,12,1, 11.9,1,1, 15.050, 10668.808, 117.765, 52554.709 18/09/07,14:31:06,13,12,1, 11.9,1,1, 15.050, 10668.846, 117.769, 52554.700 18/09/07,14:31:06,14,12,1, 11.9,1,1, 15.050, 10668.831, 117.764, 52554.694 18/09/07,14:31:06,15,12,1, 11.9,1,1, 15.050, 10668.834, 117.779, 52554.733 18/09/07,14:31:06,16,12,1, 11.9,1,1, 15.050, 10668.822, 117.764, 52554.717 18/09/07,14:31:06,17,12,1, 11.9,1,1, 15.050, 10668.860, 117.781, 52554.730 18/09/07,14:31:06,18,12,1, 11.9,1,1, 15.050, 10668.817, 117.801, 52554.710 18/09/07,14:31:06,19,12,1, 11.9,1,1, 15.050, 10668.832, 117.793, 52554.743 18/09/07,14:31:07,00,12,1, 11.8,1,1, 15.050, 10668.827, 117.793, 52554.743 18/09/07,14:31:07,01,12,1, 11.8,1,1, 15.050, 10668.811, 117.785, 52554.712 18/09/07,14:31:07,02,12,1, 11.8,1,1, 15.050, 10668.824, 117.821, 52554.732 18/09/07,14:31:07,03,12,1, 11.8,1,1, 15.050, 10668.805, 117.823, 52554.765 18/09/07,14:31:07,04,12,1, 11.8,1,1, 15.050, 10668.811, 117.811, 52554.732 18/09/07,14:31:07,05,12,1, 11.8,1,1, 15.050, 10668.829, 117.811, 52554.834 18/09/07,14:31:07,06,12,1, 11.8,1,1, 15.050, 10668.762, 117.829, 52554.704 18/09/07,14:31:07,07,12,1, 11.8,1,1, 15.050, 10668.805, 117.830, 52554.812 18/09/07,14:31:07,08,12,1, 11.8,1,1, 15.050, 10668.800, 117.814, 52554.767 18/09/07,14:31:07,09,12,1, 11.8,1,1, 15.050, 10668.775, 117.818, 52554.739 18/09/07,14:31:07,10,12,1, 11.8,1,1, 15.050, 10668.785, 117.809, 52554.729 18/09/07,14:31:07,11,12,1, 11.8,1,1, 15.050, 10668.778, 117.848, 52554.785 18/09/07,14:31:07,12,12,1, 11.8,1,1, 15.050, 10668.773, 117.847, 52554.784 18/09/07,14:31:07,13,12,1, 11.8,1,1, 15.050, 10668.761, 117.863, 52554.764 18/09/07,14:31:07,14,12,1, 11.8,1,1, 15.050, 10668.760, 117.851, 52554.757 18/09/07,14:31:07,15,12,1, 11.8,1,1, 15.050, 10668.761, 117.883, 52554.780 18/09/07,14:31:07,16,12,1, 11.8,1,1, 15.050, 10668.749, 117.867, 52554.740 18/09/07,14:31:07,17,12,1, 11.8,1,1, 15.050, 10668.752, 117.879, 52554.766 18/09/07,14:31:07,18,12,1, 11.8,1,1, 15.050, 10668.727, 117.847, 52554.755 18/09/07,14:31:07,19,12,1, 11.8,1,1, 15.050, 10668.756, 117.848, 52554.752 18/09/07,14:31:08,00,12,1, 11.9,1,1, 15.051, 10668.752, 117.848, 52554.752 18/09/07,14:31:08,01,12,1, 11.9,1,1, 15.051, 10668.755, 117.896, 52554.788 18/09/07,14:31:08,02,12,1, 11.9,1,1, 15.051, 10668.739, 117.892, 52554.767 18/09/07,14:31:08,03,12,1, 11.9,1,1, 15.051, 10668.730, 117.880, 52554.767 18/09/07,14:31:08,04,12,1, 11.9,1,1, 15.051, 10668.726, 117.906, 52554.758 18/09/07,14:31:08,05,12,1, 11.9,1,1, 15.051, 10668.715, 117.893, 52554.733 18/09/07,14:31:08,06,12,1, 11.9,1,1, 15.051, 10668.700, 117.882, 52554.780 18/09/07,14:31:08,07,12,1, 11.9,1,1, 15.051, 10668.715, 117.878, 52554.795 18/09/07,14:31:08,08,12,1, 11.9,1,1, 15.051, 10668.726, 117.890, 52554.748 18/09/07,14:31:08,09,12,1, 11.9,1,1, 15.051, 10668.701, 117.894, 52554.756 18/09/07,14:31:08,10,12,1, 11.9,1,1, 15.051, 10668.726, 117.900, 52554.777 18/09/07,14:31:08,11,12,1, 11.9,1,1, 15.051, 10668.731, 117.885, 52554.781 18/09/07,14:31:08,12,12,1, 11.9,1,1, 15.051, 10668.721, 117.878, 52554.746 18/09/07,14:31:08,13,12,1, 11.9,1,1, 15.051, 10668.726, 117.907, 52554.800 18/09/07,14:31:08,14,12,1, 11.9,1,1, 15.051, 10668.721, 117.879, 52554.741 18/09/07,14:31:08,15,12,1, 11.9,1,1, 15.051, 10668.715, 117.881, 52554.787 18/09/07,14:31:08,16,12,1, 11.9,1,1, 15.051, 10668.697, 117.906, 52554.764 18/09/07,14:31:08,17,12,1, 11.9,1,1, 15.051, 10668.690, 117.921, 52554.791 18/09/07,14:31:08,18,12,1, 11.9,1,1, 15.051, 10668.687, 117.927, 52554.761 18/09/07,14:31:08,19,12,1, 11.9,1,1, 15.051, 10668.680, 117.926, 52554.788 18/09/07,14:31:09,00,11,1, 11.9,1,1, 15.047, 10668.677, 117.926, 52554.788 18/09/07,14:31:09,01,11,1, 11.9,1,1, 15.047, 10668.671, 117.911, 52554.773 18/09/07,14:31:09,02,11,1, 11.9,1,1, 15.047, 10668.666, 117.919, 52554.804 18/09/07,14:31:09,03,11,1, 11.9,1,1, 15.047, 10668.676, 117.945, 52554.810 18/09/07,14:31:09,04,11,1, 11.9,1,1, 15.047, 10668.661, 117.950, 52554.788 18/09/07,14:31:09,05,11,1, 11.9,1,1, 15.047, 10668.662, 117.932, 52554.803 18/09/07,14:31:09,06,11,1, 11.9,1,1, 15.047, 10668.687, 117.933, 52555.119 18/09/07,14:31:09,07,11,1, 11.9,1,1, 15.047, 10668.711, 117.929, 52554.762 18/09/07,14:31:09,08,11,1, 11.9,1,1, 15.047, 10668.668, 117.950, 52554.773 18/09/07,14:31:09,09,11,1, 11.9,1,1, 15.047, 10668.664, 117.938, 52554.755 18/09/07,14:31:09,10,11,1, 11.9,1,1, 15.047, 10668.672, 117.953, 52554.785 18/09/07,14:31:09,11,11,1, 11.9,1,1, 15.047, 10668.660, 117.968, 52554.795 18/09/07,14:31:09,12,11,1, 11.9,1,1, 15.047, 10668.621, 117.961, 52554.793 18/09/07,14:31:09,13,11,1, 11.9,1,1, 15.047, 10668.627, 117.964, 52554.824 18/09/07,14:31:09,14,11,1, 11.9,1,1, 15.047, 10668.616, 117.975, 52554.844 18/09/07,14:31:09,15,11,1, 11.9,1,1, 15.047, 10668.629, 117.970, 52554.784 18/09/07,14:31:09,16,11,1, 11.9,1,1, 15.047, 10668.610, 117.972, 52554.826 18/09/07,14:31:09,17,11,1, 11.9,1,1, 15.047, 10668.633, 117.972, 52554.840 18/09/07,14:31:09,18,11,1, 11.9,1,1, 15.047, 10668.591, 117.956, 52554.804 18/09/07,14:31:09,19,11,1, 11.9,1,1, 15.047, 10668.610, 117.963, 52554.839 18/09/07,14:31:10,00,10,1, 11.9,1,1, 15.050, 10668.602, 117.963, 52554.839 18/09/07,14:31:10,01,10,1, 11.9,1,1, 15.050, 10668.601, 117.962, 52554.819 18/09/07,14:31:10,02,10,1, 11.9,1,1, 15.050, 10668.593, 117.965, 52554.819 18/09/07,14:31:10,03,10,1, 11.9,1,1, 15.050, 10668.579, 117.984, 52554.814 18/09/07,14:31:10,04,10,1, 11.9,1,1, 15.050, 10668.570, 117.993, 52554.822 18/09/07,14:31:10,05,10,1, 11.9,1,1, 15.050, 10668.572, 117.965, 52554.811 18/09/07,14:31:10,06,10,1, 11.9,1,1, 15.050, 10668.579, 117.980, 52554.643 18/09/07,14:31:10,07,10,1, 11.9,1,1, 15.050, 10668.548, 118.017, 52554.884 18/09/07,14:31:10,08,10,1, 11.9,1,1, 15.050, 10668.580, 118.017, 52554.861 18/09/07,14:31:10,09,10,1, 11.9,1,1, 15.050, 10668.539, 118.013, 52554.812 18/09/07,14:31:10,10,10,1, 11.9,1,1, 15.050, 10668.564, 118.028, 52554.859 18/09/07,14:31:10,11,10,1, 11.9,1,1, 15.050, 10668.563, 118.029, 52554.810 18/09/07,14:31:10,12,10,1, 11.9,1,1, 15.050, 10668.584, 118.031, 52554.849 18/09/07,14:31:10,13,10,1, 11.9,1,1, 15.050, 10668.564, 118.024, 52554.832 18/09/07,14:31:10,14,10,1, 11.9,1,1, 15.050, 10668.552, 118.027, 52554.840 18/09/07,14:31:10,15,10,1, 11.9,1,1, 15.050, 10668.551, 117.996, 52554.814 18/09/07,14:31:10,16,10,1, 11.9,1,1, 15.050, 10668.522, 118.043, 52554.856 18/09/07,14:31:10,17,10,1, 11.9,1,1, 15.050, 10668.552, 118.025, 52554.850 18/09/07,14:31:10,18,10,1, 11.9,1,1, 15.050, 10668.528, 118.043, 52554.848 18/09/07,14:31:10,19,10,1, 11.9,1,1, 15.050, 10668.546, 118.038, 52554.834 18/09/07,14:31:11,00,10,1, 11.9,1,1, 15.050, 10668.544, 118.038, 52554.834 18/09/07,14:31:11,01,10,1, 11.9,1,1, 15.050, 10668.499, 118.035, 52554.835 18/09/07,14:31:11,02,10,1, 11.9,1,1, 15.050, 10668.517, 118.058, 52554.867 18/09/07,14:31:11,03,10,1, 11.9,1,1, 15.050, 10668.520, 118.044, 52554.825 18/09/07,14:31:11,04,10,1, 11.9,1,1, 15.050, 10668.522, 118.041, 52554.880 18/09/07,14:31:11,05,10,1, 11.9,1,1, 15.050, 10668.521, 118.080, 52554.855 18/09/07,14:31:11,06,10,1, 11.9,1,1, 15.050, 10668.514, 118.061, 52554.873 18/09/07,14:31:11,07,10,1, 11.9,1,1, 15.050, 10668.489, 118.069, 52554.887 18/09/07,14:31:11,08,10,1, 11.9,1,1, 15.050, 10668.512, 118.071, 52554.862 18/09/07,14:31:11,09,10,1, 11.9,1,1, 15.050, 10668.493, 118.051, 52554.858 18/09/07,14:31:11,10,10,1, 11.9,1,1, 15.050, 10668.489, 118.073, 52554.855 18/09/07,14:31:11,11,10,1, 11.9,1,1, 15.050, 10668.494, 118.060, 52554.818 18/09/07,14:31:11,12,10,1, 11.9,1,1, 15.050, 10668.485, 118.088, 52554.876 18/09/07,14:31:11,13,10,1, 11.9,1,1, 15.050, 10668.484, 118.084, 52554.778 18/09/07,14:31:11,14,10,1, 11.9,1,1, 15.050, 10668.469, 118.099, 52554.858 18/09/07,14:31:11,15,10,1, 11.9,1,1, 15.050, 10668.473, 118.079, 52554.856 18/09/07,14:31:11,16,10,1, 11.9,1,1, 15.050, 10668.499, 118.139, 52554.863 18/09/07,14:31:11,17,10,1, 11.9,1,1, 15.050, 10668.475, 118.093, 52554.863 18/09/07,14:31:11,18,10,1, 11.9,1,1, 15.050, 10668.463, 118.110, 52554.878 18/09/07,14:31:11,19,10,1, 11.9,1,1, 15.050, 10668.456, 118.105, 52554.875 18/09/07,14:31:12,00,10,1, 11.8,1,1, 15.051, 10668.452, 118.105, 52554.875 18/09/07,14:31:12,01,10,1, 11.8,1,1, 15.051, 10668.473, 118.110, 52554.860 18/09/07,14:31:12,02,10,1, 11.8,1,1, 15.051, 10668.455, 118.089, 52554.902 18/09/07,14:31:12,03,10,1, 11.8,1,1, 15.051, 10668.452, 118.114, 52554.890 18/09/07,14:31:12,04,10,1, 11.8,1,1, 15.051, 10668.417, 118.134, 52554.852 18/09/07,14:31:12,05,10,1, 11.8,1,1, 15.051, 10668.432, 118.171, 52554.869 18/09/07,14:31:12,06,10,1, 11.8,1,1, 15.051, 10668.465, 118.167, 52554.868 18/09/07,14:31:12,07,10,1, 11.8,1,1, 15.051, 10668.421, 118.121, 52554.886 18/09/07,14:31:12,08,10,1, 11.8,1,1, 15.051, 10668.417, 118.140, 52554.869 18/09/07,14:31:12,09,10,1, 11.8,1,1, 15.051, 10668.401, 118.122, 52554.859 18/09/07,14:31:12,10,10,1, 11.8,1,1, 15.051, 10668.420, 118.174, 52554.856 18/09/07,14:31:12,11,10,1, 11.8,1,1, 15.051, 10668.403, 118.140, 52554.854 18/09/07,14:31:12,12,10,1, 11.8,1,1, 15.051, 10668.415, 118.139, 52554.734 18/09/07,14:31:12,13,10,1, 11.8,1,1, 15.051, 10668.378, 118.189, 52554.990 18/09/07,14:31:12,14,10,1, 11.8,1,1, 15.051, 10668.402, 118.181, 52554.952 18/09/07,14:31:12,15,10,1, 11.8,1,1, 15.051, 10668.379, 118.204, 52554.907 18/09/07,14:31:12,16,10,1, 11.8,1,1, 15.051, 10668.374, 118.200, 52554.920 18/09/07,14:31:12,17,10,1, 11.8,1,1, 15.051, 10668.395, 118.179, 52554.911 18/09/07,14:31:12,18,10,1, 11.8,1,1, 15.051, 10668.412, 118.182, 52554.885 18/09/07,14:31:12,19,10,1, 11.8,1,1, 15.051, 10668.365, 118.184, 52554.899 18/09/07,14:31:13,00,11,1, 11.8,1,1, 15.046, 10668.360, 118.184, 52554.899 18/09/07,14:31:13,01,11,1, 11.8,1,1, 15.046, 10668.380, 118.210, 52554.932 18/09/07,14:31:13,02,11,1, 11.8,1,1, 15.046, 10668.406, 118.236, 52554.978 18/09/07,14:31:13,03,11,1, 11.8,1,1, 15.046, 10668.381, 118.210, 52554.930 18/09/07,14:31:13,04,11,1, 11.8,1,1, 15.046, 10668.378, 118.250, 52554.933 18/09/07,14:31:13,05,11,1, 11.8,1,1, 15.046, 10668.376, 118.234, 52554.932 18/09/07,14:31:13,06,11,1, 11.8,1,1, 15.046, 10668.378, 118.207, 52554.923 18/09/07,14:31:13,07,11,1, 11.8,1,1, 15.046, 10668.343, 118.241, 52554.914 18/09/07,14:31:13,08,11,1, 11.8,1,1, 15.046, 10668.364, 118.235, 52554.907 18/09/07,14:31:13,09,11,1, 11.8,1,1, 15.046, 10668.358, 118.236, 52554.941 18/09/07,14:31:13,10,11,1, 11.8,1,1, 15.046, 10668.359, 118.237, 52554.933 18/09/07,14:31:13,11,11,1, 11.8,1,1, 15.046, 10668.330, 118.233, 52554.936 18/09/07,14:31:13,12,11,1, 11.8,1,1, 15.046, 10668.328, 118.242, 52554.930 18/09/07,14:31:13,13,11,1, 11.8,1,1, 15.046, 10668.333, 118.278, 52554.951 18/09/07,14:31:13,14,11,1, 11.8,1,1, 15.046, 10668.326, 118.252, 52554.936 18/09/07,14:31:13,15,11,1, 11.8,1,1, 15.046, 10668.354, 118.270, 52554.924 18/09/07,14:31:13,16,11,1, 11.8,1,1, 15.046, 10668.320, 118.255, 52554.916 18/09/07,14:31:13,17,11,1, 11.8,1,1, 15.046, 10668.305, 118.289, 52554.935 18/09/07,14:31:13,18,11,1, 11.8,1,1, 15.046, 10668.298, 118.270, 52554.938 18/09/07,14:31:13,19,11,1, 11.8,1,1, 15.046, 10668.309, 118.288, 52554.955 18/09/07,14:31:14,00,11,1, 11.8,1,1, 15.051, 10668.302, 118.288, 52554.955 18/09/07,14:31:14,01,11,1, 11.8,1,1, 15.051, 10668.293, 118.284, 52554.959 18/09/07,14:31:14,02,11,1, 11.8,1,1, 15.051, 10668.302, 118.312, 52554.924 18/09/07,14:31:14,03,11,1, 11.8,1,1, 15.051, 10668.306, 118.291, 52554.952 18/09/07,14:31:14,04,11,1, 11.8,1,1, 15.051, 10668.308, 118.296, 52554.951 18/09/07,14:31:14,05,11,1, 11.8,1,1, 15.051, 10668.272, 118.285, 52554.920 18/09/07,14:31:14,06,11,1, 11.8,1,1, 15.051, 10668.268, 118.291, 52554.911 18/09/07,14:31:14,07,11,1, 11.8,1,1, 15.051, 10668.268, 118.319, 52554.958 18/09/07,14:31:14,08,11,1, 11.8,1,1, 15.051, 10668.270, 118.295, 52554.939 18/09/07,14:31:14,09,11,1, 11.8,1,1, 15.051, 10668.282, 118.308, 52554.970 18/09/07,14:31:14,10,11,1, 11.8,1,1, 15.051, 10668.251, 118.290, 52554.979 18/09/07,14:31:14,11,11,1, 11.8,1,1, 15.051, 10668.249, 118.316, 52554.950 18/09/07,14:31:14,12,11,1, 11.8,1,1, 15.051, 10668.263, 118.326, 52554.996 18/09/07,14:31:14,13,11,1, 11.8,1,1, 15.051, 10668.255, 118.316, 52555.015 18/09/07,14:31:14,14,11,1, 11.8,1,1, 15.051, 10668.269, 118.326, 52554.987 18/09/07,14:31:14,15,11,1, 11.8,1,1, 15.051, 10668.243, 118.336, 52554.975 18/09/07,14:31:14,16,11,1, 11.8,1,1, 15.051, 10668.251, 118.334, 52554.998 18/09/07,14:31:14,17,11,1, 11.8,1,1, 15.051, 10668.232, 118.331, 52554.993 18/09/07,14:31:14,18,11,1, 11.8,1,1, 15.051, 10668.270, 118.332, 52554.986 18/09/07,14:31:14,19,11,1, 11.8,1,1, 15.051, 10668.242, 118.337, 52554.940 18/09/07,14:31:15,00,10,1, 11.8,1,1, 15.051, 10668.235, 118.337, 52554.940 18/09/07,14:31:15,01,10,1, 11.8,1,1, 15.051, 10668.243, 118.359, 52554.965 18/09/07,14:31:15,02,10,1, 11.8,1,1, 15.051, 10668.241, 118.344, 52554.955 18/09/07,14:31:15,03,10,1, 11.8,1,1, 15.051, 10668.237, 118.350, 52554.952 18/09/07,14:31:15,04,10,1, 11.8,1,1, 15.051, 10668.223, 118.356, 52554.975 18/09/07,14:31:15,05,10,1, 11.8,1,1, 15.051, 10668.234, 118.325, 52554.957 18/09/07,14:31:15,06,10,1, 11.8,1,1, 15.051, 10668.212, 118.347, 52554.993 18/09/07,14:31:15,07,10,1, 11.8,1,1, 15.051, 10668.229, 118.392, 52554.994 18/09/07,14:31:15,08,10,1, 11.8,1,1, 15.051, 10668.213, 118.351, 52554.998 18/09/07,14:31:15,09,10,1, 11.8,1,1, 15.051, 10668.221, 118.379, 52555.026 18/09/07,14:31:15,10,10,1, 11.8,1,1, 15.051, 10668.215, 118.369, 52554.999 18/09/07,14:31:15,11,10,1, 11.8,1,1, 15.051, 10668.211, 118.404, 52554.987 18/09/07,14:31:15,12,10,1, 11.8,1,1, 15.051, 10668.202, 118.430, 52555.001 18/09/07,14:31:15,13,10,1, 11.8,1,1, 15.051, 10668.215, 118.372, 52554.964 18/09/07,14:31:15,14,10,1, 11.8,1,1, 15.051, 10668.210, 118.372, 52554.998 18/09/07,14:31:15,15,10,1, 11.8,1,1, 15.051, 10668.216, 118.403, 52554.988 18/09/07,14:31:15,16,10,1, 11.8,1,1, 15.051, 10668.205, 118.408, 52555.019 18/09/07,14:31:15,17,10,1, 11.8,1,1, 15.051, 10668.206, 118.403, 52555.014 18/09/07,14:31:15,18,10,1, 11.8,1,1, 15.051, 10668.200, 118.406, 52555.004 18/09/07,14:31:15,19,10,1, 11.8,1,1, 15.051, 10668.191, 118.423, 52555.004 18/09/07,14:31:16,00,10,1, 11.9,1,1, 15.050, 10668.185, 118.423, 52555.004 18/09/07,14:31:16,01,10,1, 11.9,1,1, 15.050, 10668.180, 118.445, 52555.012 18/09/07,14:31:16,02,10,1, 11.9,1,1, 15.050, 10668.173, 118.422, 52555.018 18/09/07,14:31:16,03,10,1, 11.9,1,1, 15.050, 10668.181, 118.411, 52555.036 18/09/07,14:31:16,04,10,1, 11.9,1,1, 15.050, 10668.189, 118.406, 52555.022 18/09/07,14:31:16,05,10,1, 11.9,1,1, 15.050, 10668.176, 118.446, 52555.018 18/09/07,14:31:16,06,10,1, 11.9,1,1, 15.050, 10668.160, 118.438, 52555.006 18/09/07,14:31:16,07,10,1, 11.9,1,1, 15.050, 10668.165, 118.445, 52554.997 18/09/07,14:31:16,08,10,1, 11.9,1,1, 15.050, 10668.167, 118.439, 52555.015 18/09/07,14:31:16,09,10,1, 11.9,1,1, 15.050, 10668.152, 118.439, 52555.009 18/09/07,14:31:16,10,10,1, 11.9,1,1, 15.050, 10668.142, 118.428, 52554.997 18/09/07,14:31:16,11,10,1, 11.9,1,1, 15.050, 10668.152, 118.464, 52555.037 18/09/07,14:31:16,12,10,1, 11.9,1,1, 15.050, 10668.163, 118.470, 52555.040 18/09/07,14:31:16,13,10,1, 11.9,1,1, 15.050, 10668.137, 118.450, 52555.031 18/09/07,14:31:16,14,10,1, 11.9,1,1, 15.050, 10668.164, 118.454, 52555.047 18/09/07,14:31:16,15,10,1, 11.9,1,1, 15.050, 10668.140, 118.457, 52555.038 18/09/07,14:31:16,16,10,1, 11.9,1,1, 15.050, 10668.134, 118.460, 52555.026 18/09/07,14:31:16,17,10,1, 11.9,1,1, 15.050, 10668.129, 118.439, 52555.024 18/09/07,14:31:16,18,10,1, 11.9,1,1, 15.050, 10668.135, 118.460, 52555.037 18/09/07,14:31:16,19,10,1, 11.9,1,1, 15.050, 10668.130, 118.502, 52555.064 18/09/07,14:31:17,00,11,1, 11.8,1,1, 15.046, 10668.126, 118.502, 52555.064 18/09/07,14:31:17,01,11,1, 11.8,1,1, 15.046, 10668.143, 118.502, 52555.026 18/09/07,14:31:17,02,11,1, 11.8,1,1, 15.046, 10668.113, 118.492, 52555.040 18/09/07,14:31:17,03,11,1, 11.8,1,1, 15.046, 10668.105, 118.521, 52555.036 18/09/07,14:31:17,04,11,1, 11.8,1,1, 15.046, 10668.130, 118.504, 52555.081 18/09/07,14:31:17,05,11,1, 11.8,1,1, 15.046, 10668.130, 118.500, 52554.989 18/09/07,14:31:17,06,11,1, 11.8,1,1, 15.046, 10668.114, 118.500, 52555.023 18/09/07,14:31:17,07,11,1, 11.8,1,1, 15.046, 10668.118, 118.505, 52555.011 18/09/07,14:31:17,08,11,1, 11.8,1,1, 15.046, 10668.085, 118.483, 52555.031 18/09/07,14:31:17,09,11,1, 11.8,1,1, 15.046, 10668.110, 118.511, 52555.038 18/09/07,14:31:17,10,11,1, 11.8,1,1, 15.046, 10668.105, 118.484, 52555.010 18/09/07,14:31:17,11,11,1, 11.8,1,1, 15.046, 10668.099, 118.514, 52555.056 18/09/07,14:31:17,12,11,1, 11.8,1,1, 15.046, 10668.091, 118.518, 52555.042 18/09/07,14:31:17,13,11,1, 11.8,1,1, 15.046, 10668.099, 118.497, 52554.994 18/09/07,14:31:17,14,11,1, 11.8,1,1, 15.046, 10668.098, 118.513, 52555.054 18/09/07,14:31:17,15,11,1, 11.8,1,1, 15.046, 10668.090, 118.543, 52555.078 18/09/07,14:31:17,16,11,1, 11.8,1,1, 15.046, 10668.108, 118.510, 52555.068 18/09/07,14:31:17,17,11,1, 11.8,1,1, 15.046, 10668.065, 118.519, 52555.048 18/09/07,14:31:17,18,11,1, 11.8,1,1, 15.046, 10668.075, 118.532, 52555.091 18/09/07,14:31:17,19,11,1, 11.8,1,1, 15.046, 10668.084, 118.520, 52555.055 18/09/07,14:31:18,00,11,1, 11.8,1,1, 15.048, 10668.076, 118.520, 52555.055 18/09/07,14:31:18,01,11,1, 11.8,1,1, 15.048, 10668.066, 118.550, 52555.112 18/09/07,14:31:18,02,11,1, 11.8,1,1, 15.048, 10668.051, 118.525, 52555.048 18/09/07,14:31:18,03,11,1, 11.8,1,1, 15.048, 10668.068, 118.533, 52555.107 18/09/07,14:31:18,04,11,1, 11.8,1,1, 15.048, 10668.038, 118.515, 52555.090 18/09/07,14:31:18,05,11,1, 11.8,1,1, 15.048, 10668.061, 118.541, 52555.092 18/09/07,14:31:18,06,11,1, 11.8,1,1, 15.048, 10668.061, 118.585, 52555.099 18/09/07,14:31:18,07,11,1, 11.8,1,1, 15.048, 10668.049, 118.555, 52555.092 18/09/07,14:31:18,08,11,1, 11.8,1,1, 15.048, 10668.040, 118.553, 52555.078 18/09/07,14:31:18,09,11,1, 11.8,1,1, 15.048, 10668.070, 118.552, 52555.117 18/09/07,14:31:18,10,11,1, 11.8,1,1, 15.048, 10668.028, 118.549, 52555.088 18/09/07,14:31:18,11,11,1, 11.8,1,1, 15.048, 10668.039, 118.561, 52555.080 18/09/07,14:31:18,12,11,1, 11.8,1,1, 15.048, 10668.054, 118.561, 52555.104 18/09/07,14:31:18,13,11,1, 11.8,1,1, 15.048, 10668.015, 118.543, 52555.060 18/09/07,14:31:18,14,11,1, 11.8,1,1, 15.048, 10668.063, 118.549, 52555.118 18/09/07,14:31:18,15,11,1, 11.8,1,1, 15.048, 10668.048, 118.580, 52555.115 18/09/07,14:31:18,16,11,1, 11.8,1,1, 15.048, 10668.047, 118.573, 52555.074 18/09/07,14:31:18,17,11,1, 11.8,1,1, 15.048, 10668.044, 118.568, 52555.137 18/09/07,14:31:18,18,11,1, 11.8,1,1, 15.048, 10668.037, 118.576, 52555.109 18/09/07,14:31:18,19,11,1, 11.8,1,1, 15.048, 10668.019, 118.588, 52555.067 18/09/07,14:31:19,00,11,1, 11.9,1,1, 15.053, 10668.018, 118.588, 52555.067 18/09/07,14:31:19,01,11,1, 11.9,1,1, 15.053, 10668.028, 118.579, 52555.092 18/09/07,14:31:19,02,11,1, 11.9,1,1, 15.053, 10668.034, 118.592, 52555.107 18/09/07,14:31:19,03,11,1, 11.9,1,1, 15.053, 10668.006, 118.575, 52555.082 18/09/07,14:31:19,04,11,1, 11.9,1,1, 15.053, 10668.022, 118.593, 52555.108 18/09/07,14:31:19,05,11,1, 11.9,1,1, 15.053, 10668.033, 118.620, 52555.133 18/09/07,14:31:19,06,11,1, 11.9,1,1, 15.053, 10668.035, 118.615, 52555.111 18/09/07,14:31:19,07,11,1, 11.9,1,1, 15.053, 10668.032, 118.588, 52555.143 18/09/07,14:31:19,08,11,1, 11.9,1,1, 15.053, 10668.002, 118.611, 52555.119 18/09/07,14:31:19,09,11,1, 11.9,1,1, 15.053, 10668.024, 118.641, 52555.124 18/09/07,14:31:19,10,11,1, 11.9,1,1, 15.053, 10668.008, 118.627, 52555.121 18/09/07,14:31:19,11,11,1, 11.9,1,1, 15.053, 10668.016, 118.628, 52555.158 18/09/07,14:31:19,12,11,1, 11.9,1,1, 15.053, 10668.012, 118.597, 52555.137 18/09/07,14:31:19,13,11,1, 11.9,1,1, 15.053, 10668.019, 118.616, 52555.148 18/09/07,14:31:19,14,11,1, 11.9,1,1, 15.053, 10667.999, 118.611, 52555.105 18/09/07,14:31:19,15,11,1, 11.9,1,1, 15.053, 10668.017, 118.619, 52555.125 18/09/07,14:31:19,16,11,1, 11.9,1,1, 15.053, 10668.016, 118.635, 52555.127 18/09/07,14:31:19,17,11,1, 11.9,1,1, 15.053, 10668.008, 118.624, 52555.093 18/09/07,14:31:19,18,11,1, 11.9,1,1, 15.053, 10668.010, 118.601, 52555.086 18/09/07,14:31:19,19,11,1, 11.9,1,1, 15.053, 10668.015, 118.615, 52555.102 18/09/07,14:31:20,00,11,1, 11.9,1,1, 15.048, 10668.010, 118.615, 52555.102 18/09/07,14:31:20,01,11,1, 11.9,1,1, 15.048, 10668.007, 118.654, 52555.169 18/09/07,14:31:20,02,11,1, 11.9,1,1, 15.048, 10667.981, 118.622, 52555.184 18/09/07,14:31:20,03,11,1, 11.9,1,1, 15.048, 10668.001, 118.639, 52555.123 18/09/07,14:31:20,04,11,1, 11.9,1,1, 15.048, 10667.982, 118.656, 52555.179 18/09/07,14:31:20,05,11,1, 11.9,1,1, 15.048, 10668.001, 118.639, 52555.167 18/09/07,14:31:20,06,11,1, 11.9,1,1, 15.048, 10667.986, 118.649, 52555.156 18/09/07,14:31:20,07,11,1, 11.9,1,1, 15.048, 10667.989, 118.634, 52555.155 18/09/07,14:31:20,08,11,1, 11.9,1,1, 15.048, 10667.977, 118.642, 52555.131 18/09/07,14:31:20,09,11,1, 11.9,1,1, 15.048, 10667.993, 118.644, 52555.162 18/09/07,14:31:20,10,11,1, 11.9,1,1, 15.048, 10667.973, 118.652, 52555.151 18/09/07,14:31:20,11,11,1, 11.9,1,1, 15.048, 10667.979, 118.662, 52555.159 18/09/07,14:31:20,12,11,1, 11.9,1,1, 15.048, 10667.975, 118.637, 52555.145 18/09/07,14:31:20,13,11,1, 11.9,1,1, 15.048, 10668.006, 118.663, 52555.185 18/09/07,14:31:20,14,11,1, 11.9,1,1, 15.048, 10668.022, 118.650, 52554.941 18/09/07,14:31:20,15,11,1, 11.9,1,1, 15.048, 10667.967, 118.650, 52555.182 18/09/07,14:31:20,16,11,1, 11.9,1,1, 15.048, 10667.970, 118.694, 52555.197 18/09/07,14:31:20,17,11,1, 11.9,1,1, 15.048, 10667.965, 118.668, 52555.192 18/09/07,14:31:20,18,11,1, 11.9,1,1, 15.048, 10667.969, 118.670, 52555.136 18/09/07,14:31:20,19,11,1, 11.9,1,1, 15.048, 10667.959, 118.688, 52555.127 18/09/07,14:31:21,00,11,1, 11.9,1,1, 15.052, 10667.951, 118.688, 52555.127 18/09/07,14:31:21,01,11,1, 11.9,1,1, 15.052, 10667.975, 118.649, 52555.129 18/09/07,14:31:21,02,11,1, 11.9,1,1, 15.052, 10667.960, 118.672, 52555.148 18/09/07,14:31:21,03,11,1, 11.9,1,1, 15.052, 10667.967, 118.684, 52555.167 18/09/07,14:31:21,04,11,1, 11.9,1,1, 15.052, 10667.927, 118.705, 52555.198 18/09/07,14:31:21,05,11,1, 11.9,1,1, 15.052, 10667.982, 118.698, 52555.198 18/09/07,14:31:21,06,11,1, 11.9,1,1, 15.052, 10667.967, 118.692, 52555.209 18/09/07,14:31:21,07,11,1, 11.9,1,1, 15.052, 10667.956, 118.696, 52555.191 18/09/07,14:31:21,08,11,1, 11.9,1,1, 15.052, 10667.943, 118.695, 52555.161 18/09/07,14:31:21,09,11,1, 11.9,1,1, 15.052, 10667.964, 118.704, 52555.208 18/09/07,14:31:21,10,11,1, 11.9,1,1, 15.052, 10667.950, 118.701, 52555.211 18/09/07,14:31:21,11,11,1, 11.9,1,1, 15.052, 10667.929, 118.685, 52555.159 18/09/07,14:31:21,12,11,1, 11.9,1,1, 15.052, 10667.947, 118.686, 52555.204 18/09/07,14:31:21,13,11,1, 11.9,1,1, 15.052, 10667.943, 118.682, 52555.179 18/09/07,14:31:21,14,11,1, 11.9,1,1, 15.052, 10667.930, 118.703, 52555.225 18/09/07,14:31:21,15,11,1, 11.9,1,1, 15.052, 10667.945, 118.683, 52555.163 18/09/07,14:31:21,16,11,1, 11.9,1,1, 15.052, 10667.953, 118.683, 52555.185 18/09/07,14:31:21,17,11,1, 11.9,1,1, 15.052, 10667.973, 118.699, 52555.182 18/09/07,14:31:21,18,11,1, 11.9,1,1, 15.052, 10667.940, 118.697, 52555.217 18/09/07,14:31:21,19,11,1, 11.9,1,1, 15.052, 10667.947, 118.714, 52555.145 18/09/07,14:31:22,00,11,1, 11.9,1,1, 15.055, 10667.943, 118.714, 52555.145 18/09/07,14:31:22,01,11,1, 11.9,1,1, 15.055, 10667.946, 118.712, 52555.139 18/09/07,14:31:22,02,11,1, 11.9,1,1, 15.055, 10667.921, 118.716, 52555.154 18/09/07,14:31:22,03,11,1, 11.9,1,1, 15.055, 10667.923, 118.724, 52555.205 18/09/07,14:31:22,04,11,1, 11.9,1,1, 15.055, 10667.896, 118.735, 52555.188 18/09/07,14:31:22,05,11,1, 11.9,1,1, 15.055, 10667.932, 118.711, 52555.147 18/09/07,14:31:22,06,11,1, 11.9,1,1, 15.055, 10667.924, 118.718, 52555.171 18/09/07,14:31:22,07,11,1, 11.9,1,1, 15.055, 10667.914, 118.711, 52555.131 18/09/07,14:31:22,08,11,1, 11.9,1,1, 15.055, 10667.914, 118.743, 52555.220 18/09/07,14:31:22,09,11,1, 11.9,1,1, 15.055, 10667.937, 118.736, 52555.159 18/09/07,14:31:22,10,11,1, 11.9,1,1, 15.055, 10667.908, 118.720, 52555.208 18/09/07,14:31:22,11,11,1, 11.9,1,1, 15.055, 10667.917, 118.710, 52555.179 18/09/07,14:31:22,12,11,1, 11.9,1,1, 15.055, 10667.925, 118.707, 52555.231 18/09/07,14:31:22,13,11,1, 11.9,1,1, 15.055, 10667.902, 118.735, 52555.218 18/09/07,14:31:22,14,11,1, 11.9,1,1, 15.055, 10667.887, 118.711, 52555.219 18/09/07,14:31:22,15,11,1, 11.9,1,1, 15.055, 10667.914, 118.753, 52555.201 18/09/07,14:31:22,16,11,1, 11.9,1,1, 15.055, 10667.878, 118.744, 52555.217 18/09/07,14:31:22,17,11,1, 11.9,1,1, 15.055, 10667.885, 118.724, 52555.206 18/09/07,14:31:22,18,11,1, 11.9,1,1, 15.055, 10667.866, 118.762, 52555.227 18/09/07,14:31:22,19,11,1, 11.9,1,1, 15.055, 10667.881, 118.727, 52555.232 18/09/07,14:31:23,00,11,1, 11.9,1,1, 15.050, 10667.876, 118.727, 52555.232 18/09/07,14:31:23,01,11,1, 11.9,1,1, 15.050, 10667.903, 118.721, 52555.269 18/09/07,14:31:23,02,11,1, 11.9,1,1, 15.050, 10667.875, 118.737, 52555.244 18/09/07,14:31:23,03,11,1, 11.9,1,1, 15.050, 10667.875, 118.768, 52555.224 18/09/07,14:31:23,04,11,1, 11.9,1,1, 15.050, 10667.875, 118.755, 52555.240 18/09/07,14:31:23,05,11,1, 11.9,1,1, 15.050, 10667.881, 118.749, 52555.205 18/09/07,14:31:23,06,11,1, 11.9,1,1, 15.050, 10667.880, 118.744, 52555.225 18/09/07,14:31:23,07,11,1, 11.9,1,1, 15.050, 10667.864, 118.762, 52555.373 18/09/07,14:31:23,08,11,1, 11.9,1,1, 15.050, 10667.892, 118.735, 52555.233 18/09/07,14:31:23,09,11,1, 11.9,1,1, 15.050, 10667.862, 118.763, 52555.249 18/09/07,14:31:23,10,11,1, 11.9,1,1, 15.050, 10667.874, 118.756, 52555.224 18/09/07,14:31:23,11,11,1, 11.9,1,1, 15.050, 10667.851, 118.736, 52555.227 18/09/07,14:31:23,12,11,1, 11.9,1,1, 15.050, 10667.859, 118.760, 52555.244 18/09/07,14:31:23,13,11,1, 11.9,1,1, 15.050, 10667.864, 118.776, 52555.274 18/09/07,14:31:23,14,11,1, 11.9,1,1, 15.050, 10667.842, 118.789, 52555.258 18/09/07,14:31:23,15,11,1, 11.9,1,1, 15.050, 10667.870, 118.756, 52555.253 18/09/07,14:31:23,16,11,1, 11.9,1,1, 15.050, 10667.860, 118.772, 52555.246 18/09/07,14:31:23,17,11,1, 11.9,1,1, 15.050, 10667.847, 118.766, 52555.284 18/09/07,14:31:23,18,11,1, 11.9,1,1, 15.050, 10667.844, 118.814, 52555.286 18/09/07,14:31:23,19,11,1, 11.9,1,1, 15.050, 10667.860, 118.796, 52555.275 18/09/07,14:31:24,00,11,1, 11.9,1,1, 15.051, 10667.859, 118.796, 52555.275 18/09/07,14:31:24,01,11,1, 11.9,1,1, 15.051, 10667.852, 118.797, 52555.269 18/09/07,14:31:24,02,11,1, 11.9,1,1, 15.051, 10667.836, 118.795, 52555.261 18/09/07,14:31:24,03,11,1, 11.9,1,1, 15.051, 10667.827, 118.770, 52555.244 18/09/07,14:31:24,04,11,1, 11.9,1,1, 15.051, 10667.845, 118.790, 52555.260 18/09/07,14:31:24,05,11,1, 11.9,1,1, 15.051, 10667.856, 118.795, 52555.267 18/09/07,14:31:24,06,11,1, 11.9,1,1, 15.051, 10667.846, 118.771, 52555.255 18/09/07,14:31:24,07,11,1, 11.9,1,1, 15.051, 10667.826, 118.801, 52555.284 18/09/07,14:31:24,08,11,1, 11.9,1,1, 15.051, 10667.848, 118.804, 52555.274 18/09/07,14:31:24,09,11,1, 11.9,1,1, 15.051, 10667.821, 118.754, 52555.259 18/09/07,14:31:24,10,11,1, 11.9,1,1, 15.051, 10667.826, 118.790, 52555.250 18/09/07,14:31:24,11,11,1, 11.9,1,1, 15.051, 10667.825, 118.763, 52555.245 18/09/07,14:31:24,12,11,1, 11.9,1,1, 15.051, 10667.844, 118.824, 52555.230 18/09/07,14:31:24,13,11,1, 11.9,1,1, 15.051, 10667.817, 118.831, 52555.262 18/09/07,14:31:24,14,11,1, 11.9,1,1, 15.051, 10667.806, 118.830, 52555.280 18/09/07,14:31:24,15,11,1, 11.9,1,1, 15.051, 10667.829, 118.809, 52555.252 18/09/07,14:31:24,16,11,1, 11.9,1,1, 15.051, 10667.794, 118.820, 52555.248 18/09/07,14:31:24,17,11,1, 11.9,1,1, 15.051, 10667.788, 118.823, 52555.300 18/09/07,14:31:24,18,11,1, 11.9,1,1, 15.051, 10667.802, 118.813, 52555.289 18/09/07,14:31:24,19,11,1, 11.9,1,1, 15.051, 10667.798, 118.834, 52555.266 18/09/07,14:31:25,00,11,1, 11.8,1,1, 15.050, 10667.793, 118.834, 52555.266 18/09/07,14:31:25,01,11,1, 11.8,1,1, 15.050, 10667.810, 118.834, 52555.293 18/09/07,14:31:25,02,11,1, 11.8,1,1, 15.050, 10667.782, 118.839, 52555.286 18/09/07,14:31:25,03,11,1, 11.8,1,1, 15.050, 10667.806, 118.859, 52555.291 18/09/07,14:31:25,04,11,1, 11.8,1,1, 15.050, 10667.784, 118.828, 52555.267 18/09/07,14:31:25,05,11,1, 11.8,1,1, 15.050, 10667.799, 118.812, 52555.305 18/09/07,14:31:25,06,11,1, 11.8,1,1, 15.050, 10667.774, 118.823, 52555.300 18/09/07,14:31:25,07,11,1, 11.8,1,1, 15.050, 10667.776, 118.827, 52555.297 18/09/07,14:31:25,08,11,1, 11.8,1,1, 15.050, 10667.788, 118.826, 52555.303 18/09/07,14:31:25,09,11,1, 11.8,1,1, 15.050, 10667.801, 118.841, 52555.287 18/09/07,14:31:25,10,11,1, 11.8,1,1, 15.050, 10667.773, 118.843, 52555.277 18/09/07,14:31:25,11,11,1, 11.8,1,1, 15.050, 10667.773, 118.832, 52555.281 18/09/07,14:31:25,12,11,1, 11.8,1,1, 15.050, 10667.741, 118.830, 52555.283 18/09/07,14:31:25,13,11,1, 11.8,1,1, 15.050, 10667.789, 118.842, 52555.306 18/09/07,14:31:25,14,11,1, 11.8,1,1, 15.050, 10667.764, 118.854, 52555.290 18/09/07,14:31:25,15,11,1, 11.8,1,1, 15.050, 10667.770, 118.845, 52555.320 18/09/07,14:31:25,16,11,1, 11.8,1,1, 15.050, 10667.730, 118.858, 52555.308 18/09/07,14:31:25,17,11,1, 11.8,1,1, 15.050, 10667.734, 118.858, 52555.310 18/09/07,14:31:25,18,11,1, 11.8,1,1, 15.050, 10667.744, 118.855, 52555.321 18/09/07,14:31:25,19,11,1, 11.8,1,1, 15.050, 10667.754, 118.848, 52555.366 18/09/07,14:31:26,00,11,1, 11.9,1,1, 15.051, 10667.751, 118.848, 52555.366 18/09/07,14:31:26,01,11,1, 11.9,1,1, 15.051, 10667.731, 118.870, 52555.305 18/09/07,14:31:26,02,11,1, 11.9,1,1, 15.051, 10667.734, 118.855, 52555.294 18/09/07,14:31:26,03,11,1, 11.9,1,1, 15.051, 10667.727, 118.890, 52555.310 18/09/07,14:31:26,04,11,1, 11.9,1,1, 15.051, 10667.728, 118.892, 52555.380 18/09/07,14:31:26,05,11,1, 11.9,1,1, 15.051, 10667.743, 118.890, 52555.359 18/09/07,14:31:26,06,11,1, 11.9,1,1, 15.051, 10667.735, 118.883, 52555.340 18/09/07,14:31:26,07,11,1, 11.9,1,1, 15.051, 10667.714, 118.843, 52555.362 18/09/07,14:31:26,08,11,1, 11.9,1,1, 15.051, 10667.713, 118.880, 52555.365 18/09/07,14:31:26,09,11,1, 11.9,1,1, 15.051, 10667.730, 118.865, 52555.383 18/09/07,14:31:26,10,11,1, 11.9,1,1, 15.051, 10667.717, 118.864, 52555.340 18/09/07,14:31:26,11,11,1, 11.9,1,1, 15.051, 10667.718, 118.884, 52555.359 18/09/07,14:31:26,12,11,1, 11.9,1,1, 15.051, 10667.713, 118.883, 52555.366 18/09/07,14:31:26,13,11,1, 11.9,1,1, 15.051, 10667.719, 118.881, 52555.378 18/09/07,14:31:26,14,11,1, 11.9,1,1, 15.051, 10667.714, 118.887, 52555.379 18/09/07,14:31:26,15,11,1, 11.9,1,1, 15.051, 10667.731, 118.875, 52555.361 18/09/07,14:31:26,16,11,1, 11.9,1,1, 15.051, 10667.722, 118.878, 52555.331 18/09/07,14:31:26,17,11,1, 11.9,1,1, 15.051, 10667.674, 118.857, 52555.350 18/09/07,14:31:26,18,11,1, 11.9,1,1, 15.051, 10667.687, 118.879, 52555.344 18/09/07,14:31:26,19,11,1, 11.9,1,1, 15.051, 10667.674, 118.919, 52555.343 18/09/07,14:31:27,00,11,1, 11.8,1,1, 15.048, 10667.667, 118.919, 52555.343 18/09/07,14:31:27,01,11,1, 11.8,1,1, 15.048, 10667.693, 118.885, 52555.364 18/09/07,14:31:27,02,11,1, 11.8,1,1, 15.048, 10667.668, 118.879, 52555.330 18/09/07,14:31:27,03,11,1, 11.8,1,1, 15.048, 10667.683, 118.912, 52555.366 18/09/07,14:31:27,04,11,1, 11.8,1,1, 15.048, 10667.704, 118.900, 52555.379 18/09/07,14:31:27,05,11,1, 11.8,1,1, 15.048, 10667.683, 118.909, 52555.389 18/09/07,14:31:27,06,11,1, 11.8,1,1, 15.048, 10667.662, 118.866, 52555.396 18/09/07,14:31:27,07,11,1, 11.8,1,1, 15.048, 10667.663, 118.907, 52555.364 18/09/07,14:31:27,08,11,1, 11.8,1,1, 15.048, 10667.647, 118.899, 52555.379 18/09/07,14:31:27,09,11,1, 11.8,1,1, 15.048, 10667.637, 118.906, 52555.392 18/09/07,14:31:27,10,11,1, 11.8,1,1, 15.048, 10667.677, 118.893, 52555.374 18/09/07,14:31:27,11,11,1, 11.8,1,1, 15.048, 10667.649, 118.891, 52555.370 18/09/07,14:31:27,12,11,1, 11.8,1,1, 15.048, 10667.649, 118.894, 52555.388 18/09/07,14:31:27,13,11,1, 11.8,1,1, 15.048, 10667.644, 118.893, 52555.392 18/09/07,14:31:27,14,11,1, 11.8,1,1, 15.048, 10667.628, 118.926, 52555.360 18/09/07,14:31:27,15,11,1, 11.8,1,1, 15.048, 10667.639, 118.913, 52555.363 18/09/07,14:31:27,16,11,1, 11.8,1,1, 15.048, 10667.624, 118.909, 52555.357 18/09/07,14:31:27,17,11,1, 11.8,1,1, 15.048, 10667.635, 118.884, 52555.356 18/09/07,14:31:27,18,11,1, 11.8,1,1, 15.048, 10667.627, 118.897, 52555.352 18/09/07,14:31:27,19,11,1, 11.8,1,1, 15.048, 10667.617, 118.919, 52555.372 18/09/07,14:31:28,00,10,1, 11.9,1,1, 15.053, 10667.617, 118.919, 52555.372 18/09/07,14:31:28,01,10,1, 11.9,1,1, 15.053, 10667.603, 118.885, 52555.330 18/09/07,14:31:28,02,10,1, 11.9,1,1, 15.053, 10667.601, 118.891, 52555.383 18/09/07,14:31:28,03,10,1, 11.9,1,1, 15.053, 10667.613, 118.897, 52555.333 18/09/07,14:31:28,04,10,1, 11.9,1,1, 15.053, 10667.598, 118.913, 52555.391 18/09/07,14:31:28,05,10,1, 11.9,1,1, 15.053, 10667.588, 118.912, 52555.396 18/09/07,14:31:28,06,10,1, 11.9,1,1, 15.053, 10667.614, 118.923, 52555.375 18/09/07,14:31:28,07,10,1, 11.9,1,1, 15.053, 10667.605, 118.920, 52555.346 18/09/07,14:31:28,08,10,1, 11.9,1,1, 15.053, 10667.589, 118.924, 52555.351 18/09/07,14:31:28,09,10,1, 11.9,1,1, 15.053, 10667.588, 118.941, 52555.370 18/09/07,14:31:28,10,10,1, 11.9,1,1, 15.053, 10667.581, 118.924, 52555.428 18/09/07,14:31:28,11,10,1, 11.9,1,1, 15.053, 10667.573, 118.921, 52555.403 18/09/07,14:31:28,12,10,1, 11.9,1,1, 15.053, 10667.578, 118.914, 52555.386 18/09/07,14:31:28,13,10,1, 11.9,1,1, 15.053, 10667.579, 118.907, 52555.386 18/09/07,14:31:28,14,10,1, 11.9,1,1, 15.053, 10667.573, 118.924, 52555.400 18/09/07,14:31:28,15,10,1, 11.9,1,1, 15.053, 10667.562, 118.930, 52555.387 18/09/07,14:31:28,16,10,1, 11.9,1,1, 15.053, 10667.578, 118.925, 52555.409 18/09/07,14:31:28,17,10,1, 11.9,1,1, 15.053, 10667.556, 118.935, 52555.401 18/09/07,14:31:28,18,10,1, 11.9,1,1, 15.053, 10667.568, 118.931, 52555.406 18/09/07,14:31:28,19,10,1, 11.9,1,1, 15.053, 10667.563, 118.959, 52555.430 18/09/07,14:31:29,00,10,1, 11.9,1,1, 15.054, 10667.559, 118.959, 52555.430 18/09/07,14:31:29,01,10,1, 11.9,1,1, 15.054, 10667.558, 118.941, 52555.398 18/09/07,14:31:29,02,10,1, 11.9,1,1, 15.054, 10667.565, 118.909, 52555.381 18/09/07,14:31:29,03,10,1, 11.9,1,1, 15.054, 10667.554, 118.938, 52555.400 18/09/07,14:31:29,04,10,1, 11.9,1,1, 15.054, 10667.550, 118.936, 52555.407 18/09/07,14:31:29,05,10,1, 11.9,1,1, 15.054, 10667.525, 118.940, 52555.424 18/09/07,14:31:29,06,10,1, 11.9,1,1, 15.054, 10667.549, 118.961, 52555.424 18/09/07,14:31:29,07,10,1, 11.9,1,1, 15.054, 10667.552, 118.957, 52555.399 18/09/07,14:31:29,08,10,1, 11.9,1,1, 15.054, 10667.522, 118.951, 52555.413 18/09/07,14:31:29,09,10,1, 11.9,1,1, 15.054, 10667.516, 118.943, 52555.400 18/09/07,14:31:29,10,10,1, 11.9,1,1, 15.054, 10667.549, 118.948, 52555.413 18/09/07,14:31:29,11,10,1, 11.9,1,1, 15.054, 10667.529, 118.965, 52555.396 18/09/07,14:31:29,12,10,1, 11.9,1,1, 15.054, 10667.508, 118.951, 52555.439 18/09/07,14:31:29,13,10,1, 11.9,1,1, 15.054, 10667.552, 118.943, 52555.427 18/09/07,14:31:29,14,10,1, 11.9,1,1, 15.054, 10667.532, 118.942, 52555.461 18/09/07,14:31:29,15,10,1, 11.9,1,1, 15.054, 10667.534, 118.958, 52555.454 18/09/07,14:31:29,16,10,1, 11.9,1,1, 15.054, 10667.517, 118.961, 52555.454 18/09/07,14:31:29,17,10,1, 11.9,1,1, 15.054, 10667.506, 118.964, 52555.427 18/09/07,14:31:29,18,10,1, 11.9,1,1, 15.054, 10667.514, 118.956, 52555.447 18/09/07,14:31:29,19,10,1, 11.9,1,1, 15.054, 10667.500, 118.942, 52555.385 18/09/07,14:31:30,00,10,1, 11.9,1,1, 15.050, 10667.492, 118.942, 52555.385 18/09/07,14:31:30,01,10,1, 11.9,1,1, 15.050, 10667.517, 118.982, 52555.450 18/09/07,14:31:30,02,10,1, 11.9,1,1, 15.050, 10667.502, 118.986, 52555.423 18/09/07,14:31:30,03,10,1, 11.9,1,1, 15.050, 10667.490, 118.976, 52555.446 18/09/07,14:31:30,04,10,1, 11.9,1,1, 15.050, 10667.493, 118.978, 52555.467 18/09/07,14:31:30,05,10,1, 11.9,1,1, 15.050, 10667.484, 118.969, 52555.453 18/09/07,14:31:30,06,10,1, 11.9,1,1, 15.050, 10667.477, 118.979, 52555.478 18/09/07,14:31:30,07,10,1, 11.9,1,1, 15.050, 10667.482, 118.978, 52555.434 18/09/07,14:31:30,08,10,1, 11.9,1,1, 15.050, 10667.493, 118.974, 52555.451 18/09/07,14:31:30,09,10,1, 11.9,1,1, 15.050, 10667.472, 118.981, 52555.436 18/09/07,14:31:30,10,10,1, 11.9,1,1, 15.050, 10667.482, 118.984, 52555.424 18/09/07,14:31:30,11,10,1, 11.9,1,1, 15.050, 10667.478, 118.997, 52555.467 18/09/07,14:31:30,12,10,1, 11.9,1,1, 15.050, 10667.461, 119.009, 52555.471 18/09/07,14:31:30,13,10,1, 11.9,1,1, 15.050, 10667.489, 118.997, 52555.467 18/09/07,14:31:30,14,10,1, 11.9,1,1, 15.050, 10667.477, 118.962, 52555.457 18/09/07,14:31:30,15,10,1, 11.9,1,1, 15.050, 10667.482, 118.974, 52555.450 18/09/07,14:31:30,16,10,1, 11.9,1,1, 15.050, 10667.463, 119.002, 52555.467 18/09/07,14:31:30,17,10,1, 11.9,1,1, 15.050, 10667.457, 119.012, 52555.477 18/09/07,14:31:30,18,10,1, 11.9,1,1, 15.050, 10667.474, 119.000, 52555.516 18/09/07,14:31:30,19,10,1, 11.9,1,1, 15.050, 10667.456, 118.964, 52555.459 18/09/07,14:31:31,00,10,1, 11.9,1,1, 15.050, 10667.450, 118.964, 52555.459 18/09/07,14:31:31,01,10,1, 11.9,1,1, 15.050, 10667.453, 118.999, 52555.453 18/09/07,14:31:31,02,10,1, 11.9,1,1, 15.050, 10667.435, 119.008, 52555.492 18/09/07,14:31:31,03,10,1, 11.9,1,1, 15.050, 10667.439, 119.021, 52555.462 18/09/07,14:31:31,04,10,1, 11.9,1,1, 15.050, 10667.429, 118.997, 52555.464 18/09/07,14:31:31,05,10,1, 11.9,1,1, 15.050, 10667.443, 119.020, 52555.469 18/09/07,14:31:31,06,10,1, 11.9,1,1, 15.050, 10667.426, 119.025, 52555.517 18/09/07,14:31:31,07,10,1, 11.9,1,1, 15.050, 10667.435, 119.023, 52555.491 18/09/07,14:31:31,08,10,1, 11.9,1,1, 15.050, 10667.455, 119.054, 52555.530 18/09/07,14:31:31,09,10,1, 11.9,1,1, 15.050, 10667.424, 119.022, 52555.481 18/09/07,14:31:31,10,10,1, 11.9,1,1, 15.050, 10667.401, 119.002, 52555.499 18/09/07,14:31:31,11,10,1, 11.9,1,1, 15.050, 10667.396, 118.992, 52555.480 18/09/07,14:31:31,12,10,1, 11.9,1,1, 15.050, 10667.417, 119.008, 52555.481 18/09/07,14:31:31,13,10,1, 11.9,1,1, 15.050, 10667.396, 119.035, 52555.510 18/09/07,14:31:31,14,10,1, 11.9,1,1, 15.050, 10667.419, 119.021, 52555.526 18/09/07,14:31:31,15,10,1, 11.9,1,1, 15.050, 10667.426, 119.017, 52555.493 18/09/07,14:31:31,16,10,1, 11.9,1,1, 15.050, 10667.408, 119.004, 52555.471 18/09/07,14:31:31,17,10,1, 11.9,1,1, 15.050, 10667.414, 119.023, 52555.467 18/09/07,14:31:31,18,10,1, 11.9,1,1, 15.050, 10667.420, 119.051, 52555.485 18/09/07,14:31:31,19,10,1, 11.9,1,1, 15.050, 10667.413, 119.052, 52555.496 18/09/07,14:31:32,00,11,1, 11.9,1,1, 15.051, 10667.409, 119.052, 52555.496 18/09/07,14:31:32,01,11,1, 11.9,1,1, 15.051, 10667.420, 119.034, 52555.496 18/09/07,14:31:32,02,11,1, 11.9,1,1, 15.051, 10667.366, 119.019, 52555.479 18/09/07,14:31:32,03,11,1, 11.9,1,1, 15.051, 10667.378, 119.042, 52555.539 18/09/07,14:31:32,04,11,1, 11.9,1,1, 15.051, 10667.377, 119.047, 52555.495 18/09/07,14:31:32,05,11,1, 11.9,1,1, 15.051, 10667.376, 119.060, 52555.512 18/09/07,14:31:32,06,11,1, 11.9,1,1, 15.051, 10667.361, 119.042, 52555.488 18/09/07,14:31:32,07,11,1, 11.9,1,1, 15.051, 10667.365, 119.044, 52555.530 18/09/07,14:31:32,08,11,1, 11.9,1,1, 15.051, 10667.345, 119.088, 52555.496 18/09/07,14:31:32,09,11,1, 11.9,1,1, 15.051, 10667.357, 119.083, 52555.553 18/09/07,14:31:32,10,11,1, 11.9,1,1, 15.051, 10667.343, 119.091, 52555.534 18/09/07,14:31:32,11,11,1, 11.9,1,1, 15.051, 10667.374, 119.064, 52555.524 18/09/07,14:31:32,12,11,1, 11.9,1,1, 15.051, 10667.362, 119.058, 52555.521 18/09/07,14:31:32,13,11,1, 11.9,1,1, 15.051, 10667.355, 119.029, 52555.516 18/09/07,14:31:32,14,11,1, 11.9,1,1, 15.051, 10667.349, 119.078, 52555.535 18/09/07,14:31:32,15,11,1, 11.9,1,1, 15.051, 10667.336, 119.062, 52555.498 18/09/07,14:31:32,16,11,1, 11.9,1,1, 15.051, 10667.319, 119.075, 52555.491 18/09/07,14:31:32,17,11,1, 11.9,1,1, 15.051, 10667.320, 119.050, 52555.487 18/09/07,14:31:32,18,11,1, 11.9,1,1, 15.051, 10667.327, 119.075, 52555.521 18/09/07,14:31:32,19,11,1, 11.9,1,1, 15.051, 10667.336, 119.098, 52555.552 18/09/07,14:31:33,00,11,1, 11.9,1,1, 15.050, 10667.334, 119.098, 52555.552 18/09/07,14:31:33,01,11,1, 11.9,1,1, 15.050, 10667.352, 119.102, 52555.543 18/09/07,14:31:33,02,11,1, 11.9,1,1, 15.050, 10667.346, 119.083, 52555.503 18/09/07,14:31:33,03,11,1, 11.9,1,1, 15.050, 10667.307, 119.109, 52555.522 18/09/07,14:31:33,04,11,1, 11.9,1,1, 15.050, 10667.341, 119.107, 52555.527 18/09/07,14:31:33,05,11,1, 11.9,1,1, 15.050, 10667.330, 119.106, 52555.554 18/09/07,14:31:33,06,11,1, 11.9,1,1, 15.050, 10667.325, 119.111, 52555.577 18/09/07,14:31:33,07,11,1, 11.9,1,1, 15.050, 10667.308, 119.106, 52555.563 18/09/07,14:31:33,08,11,1, 11.9,1,1, 15.050, 10667.297, 119.106, 52555.560 18/09/07,14:31:33,09,11,1, 11.9,1,1, 15.050, 10667.306, 119.100, 52555.571 18/09/07,14:31:33,10,11,1, 11.9,1,1, 15.050, 10667.328, 119.133, 52555.594 18/09/07,14:31:33,11,11,1, 11.9,1,1, 15.050, 10667.296, 119.121, 52555.590 18/09/07,14:31:33,12,11,1, 11.9,1,1, 15.050, 10667.329, 119.116, 52555.575 18/09/07,14:31:33,13,11,1, 11.9,1,1, 15.050, 10667.309, 119.106, 52555.556 18/09/07,14:31:33,14,11,1, 11.9,1,1, 15.050, 10667.310, 119.111, 52555.569 18/09/07,14:31:33,15,11,1, 11.9,1,1, 15.050, 10667.311, 119.114, 52555.545 18/09/07,14:31:33,16,11,1, 11.9,1,1, 15.050, 10667.318, 119.148, 52555.581 18/09/07,14:31:33,17,11,1, 11.9,1,1, 15.050, 10667.305, 119.134, 52555.551 18/09/07,14:31:33,18,11,1, 11.9,1,1, 15.050, 10667.318, 119.127, 52555.557 18/09/07,14:31:33,19,11,1, 11.9,1,1, 15.050, 10667.306, 119.125, 52555.580 18/09/07,14:31:34,00,11,1, 11.9,1,1, 15.050, 10667.300, 119.125, 52555.580 18/09/07,14:31:34,01,11,1, 11.9,1,1, 15.050, 10667.297, 119.148, 52555.573 18/09/07,14:31:34,02,11,1, 11.9,1,1, 15.050, 10667.308, 119.165, 52555.590 18/09/07,14:31:34,03,11,1, 11.9,1,1, 15.050, 10667.287, 119.149, 52555.614 18/09/07,14:31:34,04,11,1, 11.9,1,1, 15.050, 10667.281, 119.145, 52555.618 18/09/07,14:31:34,05,11,1, 11.9,1,1, 15.050, 10667.312, 119.174, 52555.585 18/09/07,14:31:34,06,11,1, 11.9,1,1, 15.050, 10667.278, 119.168, 52555.583 18/09/07,14:31:34,07,11,1, 11.9,1,1, 15.050, 10667.291, 119.148, 52555.588 18/09/07,14:31:34,08,11,1, 11.9,1,1, 15.050, 10667.287, 119.164, 52555.618 18/09/07,14:31:34,09,11,1, 11.9,1,1, 15.050, 10667.252, 119.164, 52555.575 18/09/07,14:31:34,10,11,1, 11.9,1,1, 15.050, 10667.278, 119.167, 52555.618 18/09/07,14:31:34,11,11,1, 11.9,1,1, 15.050, 10667.269, 119.178, 52555.604 18/09/07,14:31:34,12,11,1, 11.9,1,1, 15.050, 10667.274, 119.175, 52555.657 18/09/07,14:31:34,13,11,1, 11.9,1,1, 15.050, 10667.267, 119.188, 52555.597 18/09/07,14:31:34,14,11,1, 11.9,1,1, 15.050, 10667.253, 119.198, 52555.596 18/09/07,14:31:34,15,11,1, 11.9,1,1, 15.050, 10667.263, 119.190, 52555.621 18/09/07,14:31:34,16,11,1, 11.9,1,1, 15.050, 10667.269, 119.198, 52555.635 18/09/07,14:31:34,17,11,1, 11.9,1,1, 15.050, 10667.265, 119.194, 52555.630 18/09/07,14:31:34,18,11,1, 11.9,1,1, 15.050, 10667.265, 119.199, 52555.608 18/09/07,14:31:34,19,11,1, 11.9,1,1, 15.050, 10667.258, 119.193, 52555.630 18/09/07,14:31:35,00,11,1, 11.9,1,1, 15.054, 10667.250, 119.193, 52555.630 18/09/07,14:31:35,01,11,1, 11.9,1,1, 15.054, 10667.262, 119.185, 52555.610 18/09/07,14:31:35,02,11,1, 11.9,1,1, 15.054, 10667.237, 119.208, 52555.663 18/09/07,14:31:35,03,11,1, 11.9,1,1, 15.054, 10667.241, 119.216, 52555.632 18/09/07,14:31:35,04,11,1, 11.9,1,1, 15.054, 10667.240, 119.197, 52555.660 18/09/07,14:31:35,05,11,1, 11.9,1,1, 15.054, 10667.236, 119.194, 52555.599 18/09/07,14:31:35,06,11,1, 11.9,1,1, 15.054, 10667.257, 119.195, 52555.636 18/09/07,14:31:35,07,11,1, 11.9,1,1, 15.054, 10667.239, 119.198, 52555.619 18/09/07,14:31:35,08,11,1, 11.9,1,1, 15.054, 10667.226, 119.217, 52555.660 18/09/07,14:31:35,09,11,1, 11.9,1,1, 15.054, 10667.225, 119.214, 52555.622 18/09/07,14:31:35,10,11,1, 11.9,1,1, 15.054, 10667.233, 119.217, 52555.626 18/09/07,14:31:35,11,11,1, 11.9,1,1, 15.054, 10667.243, 119.222, 52555.644 18/09/07,14:31:35,12,11,1, 11.9,1,1, 15.054, 10667.231, 119.228, 52555.664 18/09/07,14:31:35,13,11,1, 11.9,1,1, 15.054, 10667.229, 119.222, 52555.683 18/09/07,14:31:35,14,11,1, 11.9,1,1, 15.054, 10667.211, 119.243, 52555.659 18/09/07,14:31:35,15,11,1, 11.9,1,1, 15.054, 10667.244, 119.245, 52555.669 18/09/07,14:31:35,16,11,1, 11.9,1,1, 15.054, 10667.241, 119.224, 52555.667 18/09/07,14:31:35,17,11,1, 11.9,1,1, 15.054, 10667.211, 119.222, 52555.677 18/09/07,14:31:35,18,11,1, 11.9,1,1, 15.054, 10667.224, 119.244, 52555.681 18/09/07,14:31:35,19,11,1, 11.9,1,1, 15.054, 10667.238, 119.235, 52555.663 18/09/07,14:31:36,00,11,1, 11.9,1,1, 15.051, 10667.233, 119.235, 52555.663 18/09/07,14:31:36,01,11,1, 11.9,1,1, 15.051, 10667.203, 119.222, 52555.679 18/09/07,14:31:36,02,11,1, 11.9,1,1, 15.051, 10667.223, 119.254, 52555.637 18/09/07,14:31:36,03,11,1, 11.9,1,1, 15.051, 10667.206, 119.253, 52555.662 18/09/07,14:31:36,04,11,1, 11.9,1,1, 15.051, 10667.212, 119.264, 52555.693 18/09/07,14:31:36,05,11,1, 11.9,1,1, 15.051, 10667.190, 119.248, 52555.689 18/09/07,14:31:36,06,11,1, 11.9,1,1, 15.051, 10667.204, 119.243, 52555.533 18/09/07,14:31:36,07,11,1, 11.9,1,1, 15.051, 10667.214, 119.271, 52555.630 18/09/07,14:31:36,08,11,1, 11.9,1,1, 15.051, 10667.200, 119.284, 52555.663 18/09/07,14:31:36,09,11,1, 11.9,1,1, 15.051, 10667.222, 119.264, 52555.643 18/09/07,14:31:36,10,11,1, 11.9,1,1, 15.051, 10667.219, 119.271, 52555.712 18/09/07,14:31:36,11,11,1, 11.9,1,1, 15.051, 10667.195, 119.238, 52555.679 18/09/07,14:31:36,12,11,1, 11.9,1,1, 15.051, 10667.187, 119.288, 52555.694 18/09/07,14:31:36,13,11,1, 11.9,1,1, 15.051, 10667.202, 119.282, 52555.677 18/09/07,14:31:36,14,11,1, 11.9,1,1, 15.051, 10667.192, 119.283, 52555.699 18/09/07,14:31:36,15,11,1, 11.9,1,1, 15.051, 10667.186, 119.283, 52555.670 18/09/07,14:31:36,16,11,1, 11.9,1,1, 15.051, 10667.181, 119.287, 52555.694 18/09/07,14:31:36,17,11,1, 11.9,1,1, 15.051, 10667.182, 119.297, 52555.692 18/09/07,14:31:36,18,11,1, 11.9,1,1, 15.051, 10667.187, 119.275, 52555.683 18/09/07,14:31:36,19,11,1, 11.9,1,1, 15.051, 10667.189, 119.286, 52555.693 18/09/07,14:31:37,00,11,1, 11.8,1,1, 15.052, 10667.183, 119.286, 52555.693 18/09/07,14:31:37,01,11,1, 11.8,1,1, 15.052, 10667.183, 119.298, 52555.707 18/09/07,14:31:37,02,11,1, 11.8,1,1, 15.052, 10667.178, 119.312, 52555.701 18/09/07,14:31:37,03,11,1, 11.8,1,1, 15.052, 10667.190, 119.307, 52555.692 18/09/07,14:31:37,04,11,1, 11.8,1,1, 15.052, 10667.159, 119.305, 52555.647 18/09/07,14:31:37,05,11,1, 11.8,1,1, 15.052, 10667.179, 119.317, 52555.662 18/09/07,14:31:37,06,11,1, 11.8,1,1, 15.052, 10667.163, 119.314, 52555.713 18/09/07,14:31:37,07,11,1, 11.8,1,1, 15.052, 10667.162, 119.311, 52555.703 18/09/07,14:31:37,08,11,1, 11.8,1,1, 15.052, 10667.156, 119.325, 52555.687 18/09/07,14:31:37,09,11,1, 11.8,1,1, 15.052, 10667.158, 119.317, 52555.724 18/09/07,14:31:37,10,11,1, 11.8,1,1, 15.052, 10667.192, 119.317, 52555.729 18/09/07,14:31:37,11,11,1, 11.8,1,1, 15.052, 10667.172, 119.344, 52555.712 18/09/07,14:31:37,12,11,1, 11.8,1,1, 15.052, 10667.159, 119.322, 52555.718 18/09/07,14:31:37,13,11,1, 11.8,1,1, 15.052, 10667.160, 119.320, 52555.724 18/09/07,14:31:37,14,11,1, 11.8,1,1, 15.052, 10667.170, 119.334, 52555.713 18/09/07,14:31:37,15,11,1, 11.8,1,1, 15.052, 10667.160, 119.342, 52555.750 18/09/07,14:31:37,16,11,1, 11.8,1,1, 15.052, 10667.168, 119.330, 52555.719 18/09/07,14:31:37,17,11,1, 11.8,1,1, 15.052, 10667.163, 119.317, 52555.708 18/09/07,14:31:37,18,11,1, 11.8,1,1, 15.052, 10667.156, 119.318, 52555.712 18/09/07,14:31:37,19,11,1, 11.8,1,1, 15.052, 10667.162, 119.343, 52555.718 18/09/07,14:31:38,00,12,1, 11.9,1,1, 15.051, 10667.158, 119.343, 52555.718 18/09/07,14:31:38,01,12,1, 11.9,1,1, 15.051, 10667.161, 119.345, 52555.751 18/09/07,14:31:38,02,12,1, 11.9,1,1, 15.051, 10667.152, 119.352, 52555.755 18/09/07,14:31:38,03,12,1, 11.9,1,1, 15.051, 10667.163, 119.364, 52555.737 18/09/07,14:31:38,04,12,1, 11.9,1,1, 15.051, 10667.130, 119.354, 52555.750 18/09/07,14:31:38,05,12,1, 11.9,1,1, 15.051, 10667.151, 119.351, 52555.803 18/09/07,14:31:38,06,12,1, 11.9,1,1, 15.051, 10667.136, 119.347, 52555.727 18/09/07,14:31:38,07,12,1, 11.9,1,1, 15.051, 10667.134, 119.346, 52555.776 18/09/07,14:31:38,08,12,1, 11.9,1,1, 15.051, 10667.155, 119.340, 52555.709 18/09/07,14:31:38,09,12,1, 11.9,1,1, 15.051, 10667.129, 119.365, 52555.715 18/09/07,14:31:38,10,12,1, 11.9,1,1, 15.051, 10667.153, 119.344, 52555.733 18/09/07,14:31:38,11,12,1, 11.9,1,1, 15.051, 10667.131, 119.345, 52555.745 18/09/07,14:31:38,12,12,1, 11.9,1,1, 15.051, 10667.137, 119.367, 52555.745 18/09/07,14:31:38,13,12,1, 11.9,1,1, 15.051, 10667.152, 119.364, 52555.738 18/09/07,14:31:38,14,12,1, 11.9,1,1, 15.051, 10667.143, 119.361, 52555.747 18/09/07,14:31:38,15,12,1, 11.9,1,1, 15.051, 10667.131, 119.356, 52555.758 18/09/07,14:31:38,16,12,1, 11.9,1,1, 15.051, 10667.132, 119.371, 52555.719 18/09/07,14:31:38,17,12,1, 11.9,1,1, 15.051, 10667.130, 119.362, 52555.738 18/09/07,14:31:38,18,12,1, 11.9,1,1, 15.051, 10667.105, 119.380, 52555.753 18/09/07,14:31:38,19,12,1, 11.9,1,1, 15.051, 10667.132, 119.381, 52555.739 18/09/07,14:31:39,00,12,1, 11.8,1,1, 15.052, 10667.125, 119.381, 52555.739 18/09/07,14:31:39,01,12,1, 11.8,1,1, 15.052, 10667.125, 119.365, 52555.742 18/09/07,14:31:39,02,12,1, 11.8,1,1, 15.052, 10667.137, 119.376, 52555.775 18/09/07,14:31:39,03,12,1, 11.8,1,1, 15.052, 10667.130, 119.387, 52555.868 18/09/07,14:31:39,04,12,1, 11.8,1,1, 15.052, 10667.087, 119.388, 52555.861 18/09/07,14:31:39,05,12,1, 11.8,1,1, 15.052, 10667.138, 119.389, 52555.788 18/09/07,14:31:39,06,12,1, 11.8,1,1, 15.052, 10667.115, 119.389, 52555.770 18/09/07,14:31:39,07,12,1, 11.8,1,1, 15.052, 10667.135, 119.422, 52555.785 18/09/07,14:31:39,08,12,1, 11.8,1,1, 15.052, 10667.109, 119.420, 52555.778 18/09/07,14:31:39,09,12,1, 11.8,1,1, 15.052, 10667.122, 119.443, 52555.791 18/09/07,14:31:39,10,12,1, 11.8,1,1, 15.052, 10667.132, 119.435, 52555.764 18/09/07,14:31:39,11,12,1, 11.8,1,1, 15.052, 10667.111, 119.422, 52555.780 18/09/07,14:31:39,12,12,1, 11.8,1,1, 15.052, 10667.111, 119.402, 52555.740 18/09/07,14:31:39,13,12,1, 11.8,1,1, 15.052, 10667.113, 119.456, 52555.968 18/09/07,14:31:39,14,12,1, 11.8,1,1, 15.052, 10667.146, 119.415, 52555.812 18/09/07,14:31:39,15,12,1, 11.8,1,1, 15.052, 10667.139, 119.427, 52555.763 18/09/07,14:31:39,16,12,1, 11.8,1,1, 15.052, 10667.128, 119.417, 52555.769 18/09/07,14:31:39,17,12,1, 11.8,1,1, 15.052, 10667.116, 119.412, 52555.777 18/09/07,14:31:39,18,12,1, 11.8,1,1, 15.052, 10667.135, 119.416, 52555.815 18/09/07,14:31:39,19,12,1, 11.8,1,1, 15.052, 10667.106, 119.433, 52555.794 18/09/07,14:31:40,00,12,1, 11.9,1,1, 15.051, 10667.100, 119.433, 52555.794 18/09/07,14:31:40,01,12,1, 11.9,1,1, 15.051, 10667.149, 119.444, 52555.800 18/09/07,14:31:40,02,12,1, 11.9,1,1, 15.051, 10667.128, 119.421, 52555.786 18/09/07,14:31:40,03,12,1, 11.9,1,1, 15.051, 10667.133, 119.414, 52555.770 18/09/07,14:31:40,04,12,1, 11.9,1,1, 15.051, 10667.119, 119.432, 52555.786 18/09/07,14:31:40,05,12,1, 11.9,1,1, 15.051, 10667.121, 119.459, 52555.798 18/09/07,14:31:40,06,12,1, 11.9,1,1, 15.051, 10667.115, 119.481, 52555.815 18/09/07,14:31:40,07,12,1, 11.9,1,1, 15.051, 10667.128, 119.442, 52555.838 18/09/07,14:31:40,08,12,1, 11.9,1,1, 15.051, 10667.138, 119.466, 52555.855 18/09/07,14:31:40,09,12,1, 11.9,1,1, 15.051, 10667.124, 119.452, 52555.825 18/09/07,14:31:40,10,12,1, 11.9,1,1, 15.051, 10667.118, 119.483, 52555.852 18/09/07,14:31:40,11,12,1, 11.9,1,1, 15.051, 10667.148, 119.462, 52555.818 18/09/07,14:31:40,12,12,1, 11.9,1,1, 15.051, 10667.140, 119.437, 52555.858 18/09/07,14:31:40,13,12,1, 11.9,1,1, 15.051, 10667.147, 119.451, 52555.851 18/09/07,14:31:40,14,12,1, 11.9,1,1, 15.051, 10667.125, 119.458, 52555.878 18/09/07,14:31:40,15,12,1, 11.9,1,1, 15.051, 10667.131, 119.461, 52555.859 18/09/07,14:31:40,16,12,1, 11.9,1,1, 15.051, 10667.123, 119.472, 52555.873 18/09/07,14:31:40,17,12,1, 11.9,1,1, 15.051, 10667.137, 119.494, 52555.996 18/09/07,14:31:40,18,12,1, 11.9,1,1, 15.051, 10667.091, 119.486, 52555.790 18/09/07,14:31:40,19,12,1, 11.9,1,1, 15.051, 10667.098, 119.493, 52555.893 18/09/07,14:31:41,00,12,1, 11.9,1,1, 15.052, 10667.092, 119.493, 52555.893 18/09/07,14:31:41,01,12,1, 11.9,1,1, 15.052, 10667.099, 119.474, 52555.859 18/09/07,14:31:41,02,12,1, 11.9,1,1, 15.052, 10667.120, 119.467, 52555.846 18/09/07,14:31:41,03,12,1, 11.9,1,1, 15.052, 10667.120, 119.476, 52555.854 18/09/07,14:31:41,04,12,1, 11.9,1,1, 15.052, 10667.148, 119.451, 52555.847 18/09/07,14:31:41,05,12,1, 11.9,1,1, 15.052, 10667.137, 119.480, 52555.862 18/09/07,14:31:41,06,12,1, 11.9,1,1, 15.052, 10667.149, 119.468, 52555.853 18/09/07,14:31:41,07,12,1, 11.9,1,1, 15.052, 10667.131, 119.480, 52555.882 18/09/07,14:31:41,08,12,1, 11.9,1,1, 15.052, 10667.151, 119.485, 52555.850 18/09/07,14:31:41,09,12,1, 11.9,1,1, 15.052, 10667.138, 119.501, 52555.866 18/09/07,14:31:41,10,12,1, 11.9,1,1, 15.052, 10667.135, 119.497, 52555.876 18/09/07,14:31:41,11,12,1, 11.9,1,1, 15.052, 10667.152, 119.506, 52555.882 18/09/07,14:31:41,12,12,1, 11.9,1,1, 15.052, 10667.167, 119.483, 52555.851 18/09/07,14:31:41,13,12,1, 11.9,1,1, 15.052, 10667.168, 119.485, 52555.884 18/09/07,14:31:41,14,12,1, 11.9,1,1, 15.052, 10667.152, 119.520, 52555.901 18/09/07,14:31:41,15,12,1, 11.9,1,1, 15.052, 10667.158, 119.524, 52555.878 18/09/07,14:31:41,16,12,1, 11.9,1,1, 15.052, 10667.169, 119.484, 52555.933 18/09/07,14:31:41,17,12,1, 11.9,1,1, 15.052, 10667.165, 119.482, 52555.884 18/09/07,14:31:41,18,12,1, 11.9,1,1, 15.052, 10667.157, 119.465, 52555.892 18/09/07,14:31:41,19,12,1, 11.9,1,1, 15.052, 10667.170, 119.484, 52555.869 18/09/07,14:31:42,00,12,1, 11.9,1,1, 15.051, 10667.167, 119.484, 52555.869 18/09/07,14:31:42,01,12,1, 11.9,1,1, 15.051, 10667.143, 119.507, 52555.921 18/09/07,14:31:42,02,12,1, 11.9,1,1, 15.051, 10667.169, 119.498, 52555.903 18/09/07,14:31:42,03,12,1, 11.9,1,1, 15.051, 10667.142, 119.471, 52555.869 18/09/07,14:31:42,04,12,1, 11.9,1,1, 15.051, 10667.171, 119.505, 52555.881 18/09/07,14:31:42,05,12,1, 11.9,1,1, 15.051, 10667.176, 119.493, 52555.875 18/09/07,14:31:42,06,12,1, 11.9,1,1, 15.051, 10667.161, 119.518, 52555.884 18/09/07,14:31:42,07,12,1, 11.9,1,1, 15.051, 10667.191, 119.530, 52555.927 18/09/07,14:31:42,08,12,1, 11.9,1,1, 15.051, 10667.198, 119.512, 52555.943 18/09/07,14:31:42,09,12,1, 11.9,1,1, 15.051, 10667.182, 119.492, 52555.881 18/09/07,14:31:42,10,12,1, 11.9,1,1, 15.051, 10667.181, 119.531, 52555.879 18/09/07,14:31:42,11,12,1, 11.9,1,1, 15.051, 10667.182, 119.504, 52555.871 18/09/07,14:31:42,12,12,1, 11.9,1,1, 15.051, 10667.151, 119.515, 52555.898 18/09/07,14:31:42,13,12,1, 11.9,1,1, 15.051, 10667.172, 119.503, 52555.911 18/09/07,14:31:42,14,12,1, 11.9,1,1, 15.051, 10667.207, 119.514, 52555.882 18/09/07,14:31:42,15,12,1, 11.9,1,1, 15.051, 10667.199, 119.512, 52555.886 18/09/07,14:31:42,16,12,1, 11.9,1,1, 15.051, 10667.197, 119.507, 52555.913 18/09/07,14:31:42,17,12,1, 11.9,1,1, 15.051, 10667.198, 119.514, 52555.880 18/09/07,14:31:42,18,12,1, 11.9,1,1, 15.051, 10667.214, 119.522, 52555.904 18/09/07,14:31:42,19,12,1, 11.9,1,1, 15.051, 10667.195, 119.485, 52555.913 18/09/07,14:31:43,00,12,1, 11.9,1,1, 15.055, 10667.192, 119.485, 52555.913 18/09/07,14:31:43,01,12,1, 11.9,1,1, 15.055, 10667.203, 119.501, 52555.914 18/09/07,14:31:43,02,12,1, 11.9,1,1, 15.055, 10667.195, 119.493, 52555.895 18/09/07,14:31:43,03,12,1, 11.9,1,1, 15.055, 10667.213, 119.529, 52555.877 18/09/07,14:31:43,04,12,1, 11.9,1,1, 15.055, 10667.225, 119.515, 52555.909 18/09/07,14:31:43,05,12,1, 11.9,1,1, 15.055, 10667.212, 119.498, 52555.723 18/09/07,14:31:43,06,12,1, 11.9,1,1, 15.055, 10667.230, 119.520, 52555.887 18/09/07,14:31:43,07,12,1, 11.9,1,1, 15.055, 10667.244, 119.507, 52555.909 18/09/07,14:31:43,08,12,1, 11.9,1,1, 15.055, 10667.226, 119.513, 52555.923 18/09/07,14:31:43,09,12,1, 11.9,1,1, 15.055, 10667.218, 119.498, 52555.925 18/09/07,14:31:43,10,12,1, 11.9,1,1, 15.055, 10667.231, 119.501, 52555.930 18/09/07,14:31:43,11,12,1, 11.9,1,1, 15.055, 10667.233, 119.531, 52555.933 18/09/07,14:31:43,12,12,1, 11.9,1,1, 15.055, 10667.233, 119.542, 52555.938 18/09/07,14:31:43,13,12,1, 11.9,1,1, 15.055, 10667.231, 119.536, 52555.948 18/09/07,14:31:43,14,12,1, 11.9,1,1, 15.055, 10667.250, 119.544, 52555.959 18/09/07,14:31:43,15,12,1, 11.9,1,1, 15.055, 10667.242, 119.510, 52555.939 18/09/07,14:31:43,16,12,1, 11.9,1,1, 15.055, 10667.241, 119.519, 52555.951 18/09/07,14:31:43,17,12,1, 11.9,1,1, 15.055, 10667.262, 119.520, 52555.968 18/09/07,14:31:43,18,12,1, 11.9,1,1, 15.055, 10667.252, 119.507, 52555.947 18/09/07,14:31:43,19,12,1, 11.9,1,1, 15.055, 10667.242, 119.507, 52555.944 18/09/07,14:31:44,00,12,1, 11.8,1,1, 15.051, 10667.233, 119.507, 52555.944 18/09/07,14:31:44,01,12,1, 11.8,1,1, 15.051, 10667.255, 119.541, 52555.950 18/09/07,14:31:44,02,12,1, 11.8,1,1, 15.051, 10667.232, 119.543, 52555.932 18/09/07,14:31:44,03,12,1, 11.8,1,1, 15.051, 10667.259, 119.507, 52555.888 18/09/07,14:31:44,04,12,1, 11.8,1,1, 15.051, 10667.248, 119.571, 52555.884 18/09/07,14:31:44,05,12,1, 11.8,1,1, 15.051, 10667.242, 119.530, 52555.944 18/09/07,14:31:44,06,12,1, 11.8,1,1, 15.051, 10667.260, 119.532, 52555.924 18/09/07,14:31:44,07,12,1, 11.8,1,1, 15.051, 10667.265, 119.539, 52555.955 18/09/07,14:31:44,08,12,1, 11.8,1,1, 15.051, 10667.278, 119.529, 52555.797 18/09/07,14:31:44,09,12,1, 11.8,1,1, 15.051, 10667.278, 119.531, 52556.066 18/09/07,14:31:44,10,12,1, 11.8,1,1, 15.051, 10667.294, 119.523, 52556.015 18/09/07,14:31:44,11,12,1, 11.8,1,1, 15.051, 10667.285, 119.537, 52556.025 18/09/07,14:31:44,12,12,1, 11.8,1,1, 15.051, 10667.280, 119.522, 52555.998 18/09/07,14:31:44,13,12,1, 11.8,1,1, 15.051, 10667.277, 119.545, 52555.984 18/09/07,14:31:44,14,12,1, 11.8,1,1, 15.051, 10667.300, 119.515, 52555.924 18/09/07,14:31:44,15,12,1, 11.8,1,1, 15.051, 10667.277, 119.538, 52555.949 18/09/07,14:31:44,16,12,1, 11.8,1,1, 15.051, 10667.297, 119.557, 52555.983 18/09/07,14:31:44,17,12,1, 11.8,1,1, 15.051, 10667.324, 119.537, 52555.966 18/09/07,14:31:44,18,12,1, 11.8,1,1, 15.051, 10667.288, 119.541, 52555.939 18/09/07,14:31:44,19,12,1, 11.8,1,1, 15.051, 10667.292, 119.544, 52555.932 18/09/07,14:31:45,00,12,1, 11.9,1,1, 15.052, 10667.292, 119.544, 52555.932 18/09/07,14:31:45,01,12,1, 11.9,1,1, 15.052, 10667.309, 119.543, 52555.944 18/09/07,14:31:45,02,12,1, 11.9,1,1, 15.052, 10667.304, 119.527, 52555.952 18/09/07,14:31:45,03,12,1, 11.9,1,1, 15.052, 10667.314, 119.520, 52555.974 18/09/07,14:31:45,04,12,1, 11.9,1,1, 15.052, 10667.301, 119.507, 52555.951 18/09/07,14:31:45,05,12,1, 11.9,1,1, 15.052, 10667.341, 119.542, 52555.952 18/09/07,14:31:45,06,12,1, 11.9,1,1, 15.052, 10667.316, 119.541, 52556.000 18/09/07,14:31:45,07,12,1, 11.9,1,1, 15.052, 10667.324, 119.534, 52555.899 18/09/07,14:31:45,08,12,1, 11.9,1,1, 15.052, 10667.326, 119.529, 52555.930 18/09/07,14:31:45,09,12,1, 11.9,1,1, 15.052, 10667.313, 119.549, 52555.933 18/09/07,14:31:45,10,12,1, 11.9,1,1, 15.052, 10667.331, 119.543, 52555.935 18/09/07,14:31:45,11,12,1, 11.9,1,1, 15.052, 10667.349, 119.518, 52555.952 18/09/07,14:31:45,12,12,1, 11.9,1,1, 15.052, 10667.316, 119.529, 52555.959 18/09/07,14:31:45,13,12,1, 11.9,1,1, 15.052, 10667.326, 119.523, 52555.946 18/09/07,14:31:45,14,12,1, 11.9,1,1, 15.052, 10667.341, 119.547, 52555.946 18/09/07,14:31:45,15,12,1, 11.9,1,1, 15.052, 10667.341, 119.550, 52555.947 18/09/07,14:31:45,16,12,1, 11.9,1,1, 15.052, 10667.357, 119.571, 52555.978 18/09/07,14:31:45,17,12,1, 11.9,1,1, 15.052, 10667.344, 119.525, 52555.973 18/09/07,14:31:45,18,12,1, 11.9,1,1, 15.052, 10667.343, 119.556, 52555.962 18/09/07,14:31:45,19,12,1, 11.9,1,1, 15.052, 10667.340, 119.555, 52555.947 18/09/07,14:31:46,00,12,1, 11.9,1,1, 15.051, 10667.334, 119.555, 52555.947 18/09/07,14:31:46,01,12,1, 11.9,1,1, 15.051, 10667.308, 119.556, 52555.942 18/09/07,14:31:46,02,12,1, 11.9,1,1, 15.051, 10667.341, 119.550, 52555.934 18/09/07,14:31:46,03,12,1, 11.9,1,1, 15.051, 10667.356, 119.555, 52555.943 18/09/07,14:31:46,04,12,1, 11.9,1,1, 15.051, 10667.353, 119.568, 52555.987 18/09/07,14:31:46,05,12,1, 11.9,1,1, 15.051, 10667.337, 119.573, 52555.931 18/09/07,14:31:46,06,12,1, 11.9,1,1, 15.051, 10667.334, 119.583, 52555.970 18/09/07,14:31:46,07,12,1, 11.9,1,1, 15.051, 10667.376, 119.580, 52555.951 18/09/07,14:31:46,08,12,1, 11.9,1,1, 15.051, 10667.354, 119.566, 52555.949 18/09/07,14:31:46,09,12,1, 11.9,1,1, 15.051, 10667.370, 119.562, 52555.969 18/09/07,14:31:46,10,12,1, 11.9,1,1, 15.051, 10667.351, 119.538, 52555.943 18/09/07,14:31:46,11,12,1, 11.9,1,1, 15.051, 10667.363, 119.556, 52555.933 18/09/07,14:31:46,12,12,1, 11.9,1,1, 15.051, 10667.360, 119.576, 52555.958 18/09/07,14:31:46,13,12,1, 11.9,1,1, 15.051, 10667.362, 119.551, 52555.967 18/09/07,14:31:46,14,12,1, 11.9,1,1, 15.051, 10667.392, 119.558, 52555.974 18/09/07,14:31:46,15,12,1, 11.9,1,1, 15.051, 10667.361, 119.592, 52555.952 18/09/07,14:31:46,16,12,1, 11.9,1,1, 15.051, 10667.372, 119.570, 52555.994 18/09/07,14:31:46,17,12,1, 11.9,1,1, 15.051, 10667.383, 119.567, 52555.954 18/09/07,14:31:46,18,12,1, 11.9,1,1, 15.051, 10667.366, 119.561, 52555.999 18/09/07,14:31:46,19,12,1, 11.9,1,1, 15.051, 10667.387, 119.574, 52555.970 18/09/07,14:31:47,00,12,1, 11.8,1,1, 15.054, 10667.384, 119.574, 52555.970 18/09/07,14:31:47,01,12,1, 11.8,1,1, 15.054, 10667.376, 119.563, 52555.952 18/09/07,14:31:47,02,12,1, 11.8,1,1, 15.054, 10667.378, 119.574, 52555.985 18/09/07,14:31:47,03,12,1, 11.8,1,1, 15.054, 10667.400, 119.554, 52555.990 18/09/07,14:31:47,04,12,1, 11.8,1,1, 15.054, 10667.382, 119.550, 52555.988 18/09/07,14:31:47,05,12,1, 11.8,1,1, 15.054, 10667.403, 119.570, 52555.995 18/09/07,14:31:47,06,12,1, 11.8,1,1, 15.054, 10667.401, 119.551, 52555.959 18/09/07,14:31:47,07,12,1, 11.8,1,1, 15.054, 10667.377, 119.581, 52555.971 18/09/07,14:31:47,08,12,1, 11.8,1,1, 15.054, 10667.404, 119.554, 52556.001 18/09/07,14:31:47,09,12,1, 11.8,1,1, 15.054, 10667.411, 119.568, 52555.988 18/09/07,14:31:47,10,12,1, 11.8,1,1, 15.054, 10667.422, 119.570, 52556.027 18/09/07,14:31:47,11,12,1, 11.8,1,1, 15.054, 10667.411, 119.572, 52555.981 18/09/07,14:31:47,12,12,1, 11.8,1,1, 15.054, 10667.421, 119.557, 52555.989 18/09/07,14:31:47,13,12,1, 11.8,1,1, 15.054, 10667.420, 119.569, 52555.961 18/09/07,14:31:47,14,12,1, 11.8,1,1, 15.054, 10667.442, 119.599, 52556.004 18/09/07,14:31:47,15,12,1, 11.8,1,1, 15.054, 10667.445, 119.584, 52556.020 18/09/07,14:31:47,16,12,1, 11.8,1,1, 15.054, 10667.429, 119.572, 52556.004 18/09/07,14:31:47,17,12,1, 11.8,1,1, 15.054, 10667.441, 119.575, 52556.006 18/09/07,14:31:47,18,12,1, 11.8,1,1, 15.054, 10667.422, 119.581, 52556.034 18/09/07,14:31:47,19,12,1, 11.8,1,1, 15.054, 10667.400, 119.595, 52555.999 18/09/07,14:31:48,00,12,1, 12.0,1,1, 15.053, 10667.392, 119.595, 52555.999 18/09/07,14:31:48,01,12,1, 12.0,1,1, 15.053, 10667.431, 119.605, 52556.036 18/09/07,14:31:48,02,12,1, 12.0,1,1, 15.053, 10667.430, 119.595, 52556.005 18/09/07,14:31:48,03,12,1, 12.0,1,1, 15.053, 10667.443, 119.610, 52556.011 18/09/07,14:31:48,04,12,1, 12.0,1,1, 15.053, 10667.451, 119.561, 52555.994 18/09/07,14:31:48,05,12,1, 12.0,1,1, 15.053, 10667.439, 119.602, 52556.040 18/09/07,14:31:48,06,12,1, 12.0,1,1, 15.053, 10667.437, 119.586, 52556.017 18/09/07,14:31:48,07,12,1, 12.0,1,1, 15.053, 10667.466, 119.578, 52556.005 18/09/07,14:31:48,08,12,1, 12.0,1,1, 15.053, 10667.483, 119.605, 52556.012 18/09/07,14:31:48,09,12,1, 12.0,1,1, 15.053, 10667.457, 119.600, 52555.994 18/09/07,14:31:48,10,12,1, 12.0,1,1, 15.053, 10667.452, 119.593, 52556.014 18/09/07,14:31:48,11,12,1, 12.0,1,1, 15.053, 10667.453, 119.595, 52556.034 18/09/07,14:31:48,12,12,1, 12.0,1,1, 15.053, 10667.461, 119.587, 52556.044 18/09/07,14:31:48,13,12,1, 12.0,1,1, 15.053, 10667.467, 119.586, 52556.029 18/09/07,14:31:48,14,12,1, 12.0,1,1, 15.053, 10667.488, 119.592, 52556.031 18/09/07,14:31:48,15,12,1, 12.0,1,1, 15.053, 10667.454, 119.588, 52556.043 18/09/07,14:31:48,16,12,1, 12.0,1,1, 15.053, 10667.453, 119.622, 52556.048 18/09/07,14:31:48,17,12,1, 12.0,1,1, 15.053, 10667.493, 119.626, 52556.010 18/09/07,14:31:48,18,12,1, 12.0,1,1, 15.053, 10667.461, 119.604, 52556.034 18/09/07,14:31:48,19,12,1, 12.0,1,1, 15.053, 10667.470, 119.603, 52556.026 18/09/07,14:31:49,00,12,1, 11.9,1,1, 15.051, 10667.467, 119.603, 52556.026 18/09/07,14:31:49,01,12,1, 11.9,1,1, 15.051, 10667.480, 119.605, 52556.071 18/09/07,14:31:49,02,12,1, 11.9,1,1, 15.051, 10667.484, 119.632, 52556.017 18/09/07,14:31:49,03,12,1, 11.9,1,1, 15.051, 10667.483, 119.616, 52556.013 18/09/07,14:31:49,04,12,1, 11.9,1,1, 15.051, 10667.485, 119.642, 52556.052 18/09/07,14:31:49,05,12,1, 11.9,1,1, 15.051, 10667.506, 119.626, 52556.088 18/09/07,14:31:49,06,12,1, 11.9,1,1, 15.051, 10667.522, 119.604, 52556.087 18/09/07,14:31:49,07,12,1, 11.9,1,1, 15.051, 10667.504, 119.598, 52556.015 18/09/07,14:31:49,08,12,1, 11.9,1,1, 15.051, 10667.491, 119.626, 52556.029 18/09/07,14:31:49,09,12,1, 11.9,1,1, 15.051, 10667.514, 119.651, 52556.077 18/09/07,14:31:49,10,12,1, 11.9,1,1, 15.051, 10667.514, 119.661, 52556.052 18/09/07,14:31:49,11,12,1, 11.9,1,1, 15.051, 10667.522, 119.616, 52556.055 18/09/07,14:31:49,12,12,1, 11.9,1,1, 15.051, 10667.536, 119.611, 52556.047 18/09/07,14:31:49,13,12,1, 11.9,1,1, 15.051, 10667.500, 119.634, 52556.079 18/09/07,14:31:49,14,12,1, 11.9,1,1, 15.051, 10667.531, 119.617, 52556.050 18/09/07,14:31:49,15,12,1, 11.9,1,1, 15.051, 10667.548, 119.632, 52556.038 18/09/07,14:31:49,16,12,1, 11.9,1,1, 15.051, 10667.525, 119.617, 52556.039 18/09/07,14:31:49,17,12,1, 11.9,1,1, 15.051, 10667.530, 119.605, 52556.106 18/09/07,14:31:49,18,12,1, 11.9,1,1, 15.051, 10667.544, 119.592, 52556.052 18/09/07,14:31:49,19,12,1, 11.9,1,1, 15.051, 10667.529, 119.653, 52556.081 18/09/07,14:31:50,00,12,1, 11.7,1,1, 15.051, 10667.526, 119.653, 52556.081 18/09/07,14:31:50,01,12,1, 11.7,1,1, 15.051, 10667.534, 119.606, 52556.091 18/09/07,14:31:50,02,12,1, 11.7,1,1, 15.051, 10667.547, 119.635, 52556.097 18/09/07,14:31:50,03,12,1, 11.7,1,1, 15.051, 10667.564, 119.631, 52556.104 18/09/07,14:31:50,04,12,1, 11.7,1,1, 15.051, 10667.574, 119.624, 52556.080 18/09/07,14:31:50,05,12,1, 11.7,1,1, 15.051, 10667.561, 119.629, 52556.094 18/09/07,14:31:50,06,12,1, 11.7,1,1, 15.051, 10667.553, 119.639, 52556.072 18/09/07,14:31:50,07,12,1, 11.7,1,1, 15.051, 10667.570, 119.629, 52556.093 18/09/07,14:31:50,08,12,1, 11.7,1,1, 15.051, 10667.570, 119.616, 52556.102 18/09/07,14:31:50,09,12,1, 11.7,1,1, 15.051, 10667.560, 119.620, 52556.124 18/09/07,14:31:50,10,12,1, 11.7,1,1, 15.051, 10667.575, 119.607, 52556.107 18/09/07,14:31:50,11,12,1, 11.7,1,1, 15.051, 10667.558, 119.623, 52556.101 18/09/07,14:31:50,12,12,1, 11.7,1,1, 15.051, 10667.577, 119.642, 52556.123 18/09/07,14:31:50,13,12,1, 11.7,1,1, 15.051, 10667.579, 119.627, 52556.153 18/09/07,14:31:50,14,12,1, 11.7,1,1, 15.051, 10667.572, 119.619, 52556.151 18/09/07,14:31:50,15,12,1, 11.7,1,1, 15.051, 10667.572, 119.632, 52556.127 18/09/07,14:31:50,16,12,1, 11.7,1,1, 15.051, 10667.589, 119.635, 52556.118 18/09/07,14:31:50,17,12,1, 11.7,1,1, 15.051, 10667.571, 119.623, 52556.103 18/09/07,14:31:50,18,12,1, 11.7,1,1, 15.051, 10667.570, 119.616, 52556.080 18/09/07,14:31:50,19,12,1, 11.7,1,1, 15.051, 10667.591, 119.616, 52556.111 18/09/07,14:31:51,00,12,1, 11.8,1,1, 15.052, 10667.584, 119.616, 52556.111 18/09/07,14:31:51,01,12,1, 11.8,1,1, 15.052, 10667.581, 119.624, 52556.104 18/09/07,14:31:51,02,12,1, 11.8,1,1, 15.052, 10667.617, 119.633, 52556.111 18/09/07,14:31:51,03,12,1, 11.8,1,1, 15.052, 10667.603, 119.604, 52556.113 18/09/07,14:31:51,04,12,1, 11.8,1,1, 15.052, 10667.628, 119.619, 52556.093 18/09/07,14:31:51,05,12,1, 11.8,1,1, 15.052, 10667.621, 119.614, 52556.094 18/09/07,14:31:51,06,12,1, 11.8,1,1, 15.052, 10667.638, 119.606, 52556.100 18/09/07,14:31:51,07,12,1, 11.8,1,1, 15.052, 10667.613, 119.622, 52556.100 18/09/07,14:31:51,08,12,1, 11.8,1,1, 15.052, 10667.638, 119.610, 52556.106 18/09/07,14:31:51,09,12,1, 11.8,1,1, 15.052, 10667.641, 119.637, 52556.118 18/09/07,14:31:51,10,12,1, 11.8,1,1, 15.052, 10667.632, 119.635, 52556.101 18/09/07,14:31:51,11,12,1, 11.8,1,1, 15.052, 10667.695, 119.616, 52556.090 18/09/07,14:31:51,12,12,1, 11.8,1,1, 15.052, 10667.642, 119.628, 52556.116 18/09/07,14:31:51,13,12,1, 11.8,1,1, 15.052, 10667.639, 119.648, 52556.099 18/09/07,14:31:51,14,12,1, 11.8,1,1, 15.052, 10667.644, 119.618, 52556.104 18/09/07,14:31:51,15,12,1, 11.8,1,1, 15.052, 10667.656, 119.617, 52556.112 18/09/07,14:31:51,16,12,1, 11.8,1,1, 15.052, 10667.608, 119.607, 52556.144 18/09/07,14:31:51,17,12,1, 11.8,1,1, 15.052, 10667.668, 119.617, 52556.121 18/09/07,14:31:51,18,12,1, 11.8,1,1, 15.052, 10667.656, 119.635, 52556.160 18/09/07,14:31:51,19,12,1, 11.8,1,1, 15.052, 10667.672, 119.635, 52556.154 18/09/07,14:31:52,00,12,1, 11.8,1,1, 15.052, 10667.667, 119.635, 52556.154 18/09/07,14:31:52,01,12,1, 11.8,1,1, 15.052, 10667.654, 119.661, 52556.128 18/09/07,14:31:52,02,12,1, 11.8,1,1, 15.052, 10667.681, 119.652, 52556.147 18/09/07,14:31:52,03,12,1, 11.8,1,1, 15.052, 10667.661, 119.649, 52556.133 18/09/07,14:31:52,04,12,1, 11.8,1,1, 15.052, 10667.684, 119.613, 52556.145 18/09/07,14:31:52,05,12,1, 11.8,1,1, 15.052, 10667.671, 119.627, 52556.111 18/09/07,14:31:52,06,12,1, 11.8,1,1, 15.052, 10667.683, 119.639, 52556.135 18/09/07,14:31:52,07,12,1, 11.8,1,1, 15.052, 10667.684, 119.627, 52556.130 18/09/07,14:31:52,08,12,1, 11.8,1,1, 15.052, 10667.695, 119.651, 52556.144 18/09/07,14:31:52,09,12,1, 11.8,1,1, 15.052, 10667.699, 119.646, 52556.172 18/09/07,14:31:52,10,12,1, 11.8,1,1, 15.052, 10667.682, 119.653, 52556.143 18/09/07,14:31:52,11,12,1, 11.8,1,1, 15.052, 10667.695, 119.638, 52556.176 18/09/07,14:31:52,12,12,1, 11.8,1,1, 15.052, 10667.665, 119.665, 52556.139 18/09/07,14:31:52,13,12,1, 11.8,1,1, 15.052, 10667.686, 119.643, 52556.183 18/09/07,14:31:52,14,12,1, 11.8,1,1, 15.052, 10667.689, 119.633, 52556.155 18/09/07,14:31:52,15,12,1, 11.8,1,1, 15.052, 10667.696, 119.634, 52556.169 18/09/07,14:31:52,16,12,1, 11.8,1,1, 15.052, 10667.703, 119.631, 52556.206 18/09/07,14:31:52,17,12,1, 11.8,1,1, 15.052, 10667.709, 119.619, 52556.127 18/09/07,14:31:52,18,12,1, 11.8,1,1, 15.052, 10667.699, 119.616, 52556.158 18/09/07,14:31:52,19,12,1, 11.8,1,1, 15.052, 10667.738, 119.647, 52556.184 18/09/07,14:31:53,00,12,1, 11.9,1,1, 15.055, 10667.734, 119.647, 52556.184 18/09/07,14:31:53,01,12,1, 11.9,1,1, 15.055, 10667.700, 119.629, 52556.189 18/09/07,14:31:53,02,12,1, 11.9,1,1, 15.055, 10667.721, 119.631, 52556.181 18/09/07,14:31:53,03,12,1, 11.9,1,1, 15.055, 10667.722, 119.642, 52556.153 18/09/07,14:31:53,04,12,1, 11.9,1,1, 15.055, 10667.709, 119.640, 52556.164 18/09/07,14:31:53,05,12,1, 11.9,1,1, 15.055, 10667.751, 119.647, 52556.147 18/09/07,14:31:53,06,12,1, 11.9,1,1, 15.055, 10667.722, 119.651, 52556.170 18/09/07,14:31:53,07,12,1, 11.9,1,1, 15.055, 10667.725, 119.616, 52556.166 18/09/07,14:31:53,08,12,1, 11.9,1,1, 15.055, 10667.729, 119.625, 52556.170 18/09/07,14:31:53,09,12,1, 11.9,1,1, 15.055, 10667.706, 119.674, 52556.190 18/09/07,14:31:53,10,12,1, 11.9,1,1, 15.055, 10667.707, 119.628, 52556.158 18/09/07,14:31:53,11,12,1, 11.9,1,1, 15.055, 10667.717, 119.619, 52556.137 18/09/07,14:31:53,12,12,1, 11.9,1,1, 15.055, 10667.746, 119.638, 52556.166 18/09/07,14:31:53,13,12,1, 11.9,1,1, 15.055, 10667.724, 119.606, 52556.118 18/09/07,14:31:53,14,12,1, 11.9,1,1, 15.055, 10667.756, 119.635, 52556.195 18/09/07,14:31:53,15,12,1, 11.9,1,1, 15.055, 10667.733, 119.601, 52556.157 18/09/07,14:31:53,16,12,1, 11.9,1,1, 15.055, 10667.745, 119.599, 52556.171 18/09/07,14:31:53,17,12,1, 11.9,1,1, 15.055, 10667.764, 119.637, 52556.160 18/09/07,14:31:53,18,12,1, 11.9,1,1, 15.055, 10667.734, 119.614, 52556.155 18/09/07,14:31:53,19,12,1, 11.9,1,1, 15.055, 10667.762, 119.625, 52556.164 18/09/07,14:31:54,00,12,1, 11.9,1,1, 15.058, 10667.759, 119.625, 52556.164 18/09/07,14:31:54,01,12,1, 11.9,1,1, 15.058, 10667.731, 119.638, 52556.161 18/09/07,14:31:54,02,12,1, 11.9,1,1, 15.058, 10667.773, 119.595, 52555.953 18/09/07,14:31:54,03,12,1, 11.9,1,1, 15.058, 10667.738, 119.627, 52556.125 18/09/07,14:31:54,04,12,1, 11.9,1,1, 15.058, 10667.788, 119.608, 52556.146 18/09/07,14:31:54,05,12,1, 11.9,1,1, 15.058, 10667.766, 119.629, 52556.198 18/09/07,14:31:54,06,12,1, 11.9,1,1, 15.058, 10667.788, 119.603, 52556.170 18/09/07,14:31:54,07,12,1, 11.9,1,1, 15.058, 10667.766, 119.606, 52556.156 18/09/07,14:31:54,08,12,1, 11.9,1,1, 15.058, 10667.780, 119.594, 52556.149 18/09/07,14:31:54,09,12,1, 11.9,1,1, 15.058, 10667.792, 119.637, 52556.200 18/09/07,14:31:54,10,12,1, 11.9,1,1, 15.058, 10667.828, 119.622, 52556.199 18/09/07,14:31:54,11,12,1, 11.9,1,1, 15.058, 10667.771, 119.630, 52556.209 18/09/07,14:31:54,12,12,1, 11.9,1,1, 15.058, 10667.804, 119.635, 52556.175 18/09/07,14:31:54,13,12,1, 11.9,1,1, 15.058, 10667.782, 119.639, 52556.209 18/09/07,14:31:54,14,12,1, 11.9,1,1, 15.058, 10667.801, 119.628, 52556.189 18/09/07,14:31:54,15,12,1, 11.9,1,1, 15.058, 10667.797, 119.642, 52556.259 18/09/07,14:31:54,16,12,1, 11.9,1,1, 15.058, 10667.800, 119.627, 52556.215 18/09/07,14:31:54,17,12,1, 11.9,1,1, 15.058, 10667.795, 119.618, 52556.223 18/09/07,14:31:54,18,12,1, 11.9,1,1, 15.058, 10667.794, 119.602, 52556.207 18/09/07,14:31:54,19,12,1, 11.9,1,1, 15.058, 10667.781, 119.636, 52556.213 18/09/07,14:31:55,00,12,1, 11.8,1,1, 15.057, 10667.776, 119.636, 52556.213 18/09/07,14:31:55,01,12,1, 11.8,1,1, 15.057, 10667.793, 119.632, 52556.227 18/09/07,14:31:55,02,12,1, 11.8,1,1, 15.057, 10667.809, 119.606, 52556.224 18/09/07,14:31:55,03,12,1, 11.8,1,1, 15.057, 10667.798, 119.632, 52556.210 18/09/07,14:31:55,04,12,1, 11.8,1,1, 15.057, 10667.781, 119.607, 52556.230 18/09/07,14:31:55,05,12,1, 11.8,1,1, 15.057, 10667.814, 119.624, 52556.222 18/09/07,14:31:55,06,12,1, 11.8,1,1, 15.057, 10667.805, 119.611, 52556.235 18/09/07,14:31:55,07,12,1, 11.8,1,1, 15.057, 10667.781, 119.619, 52556.210 18/09/07,14:31:55,08,12,1, 11.8,1,1, 15.057, 10667.825, 119.651, 52556.252 18/09/07,14:31:55,09,12,1, 11.8,1,1, 15.057, 10667.828, 119.630, 52556.240 18/09/07,14:31:55,10,12,1, 11.8,1,1, 15.057, 10667.811, 119.605, 52556.229 18/09/07,14:31:55,11,12,1, 11.8,1,1, 15.057, 10667.824, 119.604, 52556.243 18/09/07,14:31:55,12,12,1, 11.8,1,1, 15.057, 10667.840, 119.633, 52556.261 18/09/07,14:31:55,13,12,1, 11.8,1,1, 15.057, 10667.826, 119.642, 52556.291 18/09/07,14:31:55,14,12,1, 11.8,1,1, 15.057, 10667.833, 119.617, 52556.262 18/09/07,14:31:55,15,12,1, 11.8,1,1, 15.057, 10667.824, 119.589, 52556.217 18/09/07,14:31:55,16,12,1, 11.8,1,1, 15.057, 10667.811, 119.609, 52556.237 18/09/07,14:31:55,17,12,1, 11.8,1,1, 15.057, 10667.822, 119.621, 52556.269 18/09/07,14:31:55,18,12,1, 11.8,1,1, 15.057, 10667.812, 119.593, 52556.251 18/09/07,14:31:55,19,12,1, 11.8,1,1, 15.057, 10667.810, 119.632, 52556.274 18/09/07,14:31:56,00,12,1, 11.8,1,1, 15.055, 10667.809, 119.632, 52556.274 18/09/07,14:31:56,01,12,1, 11.8,1,1, 15.055, 10667.822, 119.611, 52556.263 18/09/07,14:31:56,02,12,1, 11.8,1,1, 15.055, 10667.823, 119.626, 52556.265 18/09/07,14:31:56,03,12,1, 11.8,1,1, 15.055, 10667.836, 119.642, 52556.275 18/09/07,14:31:56,04,12,1, 11.8,1,1, 15.055, 10667.811, 119.629, 52556.270 18/09/07,14:31:56,05,12,1, 11.8,1,1, 15.055, 10667.769, 119.642, 52556.293 18/09/07,14:31:56,06,12,1, 11.8,1,1, 15.055, 10667.813, 119.649, 52556.447 18/09/07,14:31:56,07,12,1, 11.8,1,1, 15.055, 10667.845, 119.625, 52556.286 18/09/07,14:31:56,08,12,1, 11.8,1,1, 15.055, 10667.816, 119.598, 52556.247 18/09/07,14:31:56,09,12,1, 11.8,1,1, 15.055, 10667.818, 119.600, 52556.218 18/09/07,14:31:56,10,12,1, 11.8,1,1, 15.055, 10667.823, 119.628, 52556.255 18/09/07,14:31:56,11,12,1, 11.8,1,1, 15.055, 10667.833, 119.623, 52556.295 18/09/07,14:31:56,12,12,1, 11.8,1,1, 15.055, 10667.832, 119.600, 52556.256 18/09/07,14:31:56,13,12,1, 11.8,1,1, 15.055, 10667.830, 119.608, 52556.281 18/09/07,14:31:56,14,12,1, 11.8,1,1, 15.055, 10667.820, 119.618, 52556.270 18/09/07,14:31:56,15,12,1, 11.8,1,1, 15.055, 10667.837, 119.591, 52556.288 18/09/07,14:31:56,16,12,1, 11.8,1,1, 15.055, 10667.811, 119.629, 52556.265 18/09/07,14:31:56,17,12,1, 11.8,1,1, 15.055, 10667.829, 119.620, 52556.328 18/09/07,14:31:56,18,12,1, 11.8,1,1, 15.055, 10667.827, 119.637, 52556.289 18/09/07,14:31:56,19,12,1, 11.8,1,1, 15.055, 10667.818, 119.629, 52556.283 18/09/07,14:31:57,00,12,1, 11.8,1,1, 15.055, 10667.818, 119.629, 52556.283 18/09/07,14:31:57,01,12,1, 11.8,1,1, 15.055, 10667.817, 119.632, 52556.296 18/09/07,14:31:57,02,12,1, 11.8,1,1, 15.055, 10667.801, 119.621, 52556.264 18/09/07,14:31:57,03,12,1, 11.8,1,1, 15.055, 10667.829, 119.628, 52556.259 18/09/07,14:31:57,04,12,1, 11.8,1,1, 15.055, 10667.828, 119.651, 52556.263 18/09/07,14:31:57,05,12,1, 11.8,1,1, 15.055, 10667.811, 119.624, 52556.313 18/09/07,14:31:57,06,12,1, 11.8,1,1, 15.055, 10667.839, 119.606, 52556.268 18/09/07,14:31:57,07,12,1, 11.8,1,1, 15.055, 10667.809, 119.603, 52556.276 18/09/07,14:31:57,08,12,1, 11.8,1,1, 15.055, 10667.801, 119.607, 52556.275 18/09/07,14:31:57,09,12,1, 11.8,1,1, 15.055, 10667.792, 119.624, 52556.311 18/09/07,14:31:57,10,12,1, 11.8,1,1, 15.055, 10667.796, 119.624, 52556.284 18/09/07,14:31:57,11,12,1, 11.8,1,1, 15.055, 10667.804, 119.618, 52556.298 18/09/07,14:31:57,12,12,1, 11.8,1,1, 15.055, 10667.795, 119.625, 52556.306 18/09/07,14:31:57,13,12,1, 11.8,1,1, 15.055, 10667.798, 119.600, 52556.241 18/09/07,14:31:57,14,12,1, 11.8,1,1, 15.055, 10667.823, 119.632, 52556.256 18/09/07,14:31:57,15,12,1, 11.8,1,1, 15.055, 10667.811, 119.639, 52556.291 18/09/07,14:31:57,16,12,1, 11.8,1,1, 15.055, 10667.814, 119.651, 52556.295 18/09/07,14:31:57,17,12,1, 11.8,1,1, 15.055, 10667.803, 119.633, 52556.339 18/09/07,14:31:57,18,12,1, 11.8,1,1, 15.055, 10667.823, 119.654, 52556.297 18/09/07,14:31:57,19,12,1, 11.8,1,1, 15.055, 10667.792, 119.636, 52556.289 18/09/07,14:31:58,00,12,1, 11.8,1,1, 15.055, 10667.784, 119.636, 52556.289 18/09/07,14:31:58,01,12,1, 11.8,1,1, 15.055, 10667.812, 119.642, 52556.299 18/09/07,14:31:58,02,12,1, 11.8,1,1, 15.055, 10667.822, 119.641, 52556.319 18/09/07,14:31:58,03,12,1, 11.8,1,1, 15.055, 10667.807, 119.648, 52556.285 18/09/07,14:31:58,04,12,1, 11.8,1,1, 15.055, 10667.797, 119.653, 52556.314 18/09/07,14:31:58,05,12,1, 11.8,1,1, 15.055, 10667.794, 119.625, 52556.266 18/09/07,14:31:58,06,12,1, 11.8,1,1, 15.055, 10667.800, 119.640, 52556.289 18/09/07,14:31:58,07,12,1, 11.8,1,1, 15.055, 10667.792, 119.670, 52556.298 18/09/07,14:31:58,08,12,1, 11.8,1,1, 15.055, 10667.802, 119.640, 52556.322 18/09/07,14:31:58,09,12,1, 11.8,1,1, 15.055, 10667.796, 119.658, 52556.300 18/09/07,14:31:58,10,12,1, 11.8,1,1, 15.055, 10667.795, 119.647, 52556.327 18/09/07,14:31:58,11,12,1, 11.8,1,1, 15.055, 10667.788, 119.631, 52556.292 18/09/07,14:31:58,12,12,1, 11.8,1,1, 15.055, 10667.790, 119.632, 52556.295 18/09/07,14:31:58,13,12,1, 11.8,1,1, 15.055, 10667.815, 119.656, 52556.355 18/09/07,14:31:58,14,12,1, 11.8,1,1, 15.055, 10667.794, 119.637, 52556.315 18/09/07,14:31:58,15,12,1, 11.8,1,1, 15.055, 10667.790, 119.642, 52556.276 18/09/07,14:31:58,16,12,1, 11.8,1,1, 15.055, 10667.799, 119.667, 52556.315 18/09/07,14:31:58,17,12,1, 11.8,1,1, 15.055, 10667.778, 119.637, 52556.323 18/09/07,14:31:58,18,12,1, 11.8,1,1, 15.055, 10667.792, 119.643, 52556.274 18/09/07,14:31:58,19,12,1, 11.8,1,1, 15.055, 10667.782, 119.663, 52556.291 18/09/07,14:31:59,00,12,1, 11.9,1,1, 15.056, 10667.776, 119.663, 52556.291 18/09/07,14:31:59,01,12,1, 11.9,1,1, 15.056, 10667.787, 119.663, 52556.371 18/09/07,14:31:59,02,12,1, 11.9,1,1, 15.056, 10667.786, 119.648, 52556.336 18/09/07,14:31:59,03,12,1, 11.9,1,1, 15.056, 10667.786, 119.656, 52556.369 18/09/07,14:31:59,04,12,1, 11.9,1,1, 15.056, 10667.752, 119.673, 52556.352 18/09/07,14:31:59,05,12,1, 11.9,1,1, 15.056, 10667.768, 119.644, 52556.341 18/09/07,14:31:59,06,12,1, 11.9,1,1, 15.056, 10667.759, 119.688, 52556.385 18/09/07,14:31:59,07,12,1, 11.9,1,1, 15.056, 10667.751, 119.674, 52556.380 18/09/07,14:31:59,08,12,1, 11.9,1,1, 15.056, 10667.762, 119.646, 52556.359 18/09/07,14:31:59,09,12,1, 11.9,1,1, 15.056, 10667.773, 119.671, 52556.369 18/09/07,14:31:59,10,12,1, 11.9,1,1, 15.056, 10667.752, 119.677, 52556.383 18/09/07,14:31:59,11,12,1, 11.9,1,1, 15.056, 10667.758, 119.687, 52556.373 18/09/07,14:31:59,12,12,1, 11.9,1,1, 15.056, 10667.750, 119.677, 52556.336 18/09/07,14:31:59,13,12,1, 11.9,1,1, 15.056, 10667.764, 119.703, 52556.397 18/09/07,14:31:59,14,12,1, 11.9,1,1, 15.056, 10667.747, 119.679, 52556.390 18/09/07,14:31:59,15,12,1, 11.9,1,1, 15.056, 10667.762, 119.669, 52556.410 18/09/07,14:31:59,16,12,1, 11.9,1,1, 15.056, 10667.758, 119.684, 52556.374 18/09/07,14:31:59,17,12,1, 11.9,1,1, 15.056, 10667.770, 119.673, 52556.359 18/09/07,14:31:59,18,12,1, 11.9,1,1, 15.056, 10667.760, 119.710, 52556.382 18/09/07,14:31:59,19,12,1, 11.9,1,1, 15.056, 10667.755, 119.689, 52556.413 18/09/07,14:32:00,00,11,1, 11.8,1,1, 15.056, 10667.751, 119.689, 52556.413 18/09/07,14:32:00,01,11,1, 11.8,1,1, 15.056, 10667.720, 119.670, 52556.376 18/09/07,14:32:00,02,11,1, 11.8,1,1, 15.056, 10667.735, 119.654, 52556.385 18/09/07,14:32:00,03,11,1, 11.8,1,1, 15.056, 10667.752, 119.679, 52556.395 18/09/07,14:32:00,04,11,1, 11.8,1,1, 15.056, 10667.756, 119.667, 52556.361 18/09/07,14:32:00,05,11,1, 11.8,1,1, 15.056, 10667.719, 119.707, 52556.397 18/09/07,14:32:00,06,11,1, 11.8,1,1, 15.056, 10667.718, 119.692, 52556.375 18/09/07,14:32:00,07,11,1, 11.8,1,1, 15.056, 10667.707, 119.696, 52556.410 18/09/07,14:32:00,08,11,1, 11.8,1,1, 15.056, 10667.707, 119.681, 52556.391 18/09/07,14:32:00,09,11,1, 11.8,1,1, 15.056, 10667.708, 119.711, 52556.423 18/09/07,14:32:00,10,11,1, 11.8,1,1, 15.056, 10667.680, 119.683, 52556.390 18/09/07,14:32:00,11,11,1, 11.8,1,1, 15.056, 10667.695, 119.707, 52556.426 18/09/07,14:32:00,12,11,1, 11.8,1,1, 15.056, 10667.658, 119.693, 52556.380 18/09/07,14:32:00,13,11,1, 11.8,1,1, 15.056, 10667.692, 119.681, 52556.365 18/09/07,14:32:00,14,11,1, 11.8,1,1, 15.056, 10667.682, 119.689, 52556.409 18/09/07,14:32:00,15,11,1, 11.8,1,1, 15.056, 10667.674, 119.716, 52556.393 18/09/07,14:32:00,16,11,1, 11.8,1,1, 15.056, 10667.682, 119.681, 52556.413 18/09/07,14:32:00,17,11,1, 11.8,1,1, 15.056, 10667.678, 119.705, 52556.406 18/09/07,14:32:00,18,11,1, 11.8,1,1, 15.056, 10667.686, 119.730, 52556.438 18/09/07,14:32:00,19,11,1, 11.8,1,1, 15.056, 10667.682, 119.697, 52556.400 18/09/07,14:32:01,00,12,1, 11.8,1,1, 15.054, 10667.676, 119.697, 52556.400 18/09/07,14:32:01,01,12,1, 11.8,1,1, 15.054, 10667.650, 119.702, 52556.439 18/09/07,14:32:01,02,12,1, 11.8,1,1, 15.054, 10667.647, 119.684, 52556.420 18/09/07,14:32:01,03,12,1, 11.8,1,1, 15.054, 10667.648, 119.731, 52556.428 18/09/07,14:32:01,04,12,1, 11.8,1,1, 15.054, 10667.676, 119.708, 52556.440 18/09/07,14:32:01,05,12,1, 11.8,1,1, 15.054, 10667.671, 119.746, 52556.437 18/09/07,14:32:01,06,12,1, 11.8,1,1, 15.054, 10667.662, 119.688, 52556.434 18/09/07,14:32:01,07,12,1, 11.8,1,1, 15.054, 10667.685, 119.729, 52556.477 18/09/07,14:32:01,08,12,1, 11.8,1,1, 15.054, 10667.641, 119.732, 52556.423 18/09/07,14:32:01,09,12,1, 11.8,1,1, 15.054, 10667.657, 119.726, 52556.449 18/09/07,14:32:01,10,12,1, 11.8,1,1, 15.054, 10667.631, 119.716, 52556.462 18/09/07,14:32:01,11,12,1, 11.8,1,1, 15.054, 10667.626, 119.710, 52556.417 18/09/07,14:32:01,12,12,1, 11.8,1,1, 15.054, 10667.639, 119.722, 52556.441 18/09/07,14:32:01,13,12,1, 11.8,1,1, 15.054, 10667.632, 119.754, 52556.417 18/09/07,14:32:01,14,12,1, 11.8,1,1, 15.054, 10667.615, 119.725, 52556.448 18/09/07,14:32:01,15,12,1, 11.8,1,1, 15.054, 10667.616, 119.742, 52556.419 18/09/07,14:32:01,16,12,1, 11.8,1,1, 15.054, 10667.637, 119.729, 52556.390 18/09/07,14:32:01,17,12,1, 11.8,1,1, 15.054, 10667.618, 119.734, 52556.440 18/09/07,14:32:01,18,12,1, 11.8,1,1, 15.054, 10667.633, 119.738, 52556.395 18/09/07,14:32:01,19,12,1, 11.8,1,1, 15.054, 10667.612, 119.713, 52556.437 18/09/07,14:32:02,00,12,1, 11.8,1,1, 15.056, 10667.609, 119.713, 52556.437 18/09/07,14:32:02,01,12,1, 11.8,1,1, 15.056, 10667.605, 119.731, 52556.464 18/09/07,14:32:02,02,12,1, 11.8,1,1, 15.056, 10667.588, 119.745, 52556.443 18/09/07,14:32:02,03,12,1, 11.8,1,1, 15.056, 10667.612, 119.766, 52556.464 18/09/07,14:32:02,04,12,1, 11.8,1,1, 15.056, 10667.596, 119.776, 52556.483 18/09/07,14:32:02,05,12,1, 11.8,1,1, 15.056, 10667.612, 119.742, 52556.469 18/09/07,14:32:02,06,12,1, 11.8,1,1, 15.056, 10667.593, 119.765, 52556.432 18/09/07,14:32:02,07,12,1, 11.8,1,1, 15.056, 10667.583, 119.733, 52556.447 18/09/07,14:32:02,08,12,1, 11.8,1,1, 15.056, 10667.580, 119.771, 52556.462 18/09/07,14:32:02,09,12,1, 11.8,1,1, 15.056, 10667.578, 119.771, 52556.454 18/09/07,14:32:02,10,12,1, 11.8,1,1, 15.056, 10667.593, 119.754, 52556.423 18/09/07,14:32:02,11,12,1, 11.8,1,1, 15.056, 10667.578, 119.766, 52556.463 18/09/07,14:32:02,12,12,1, 11.8,1,1, 15.056, 10667.571, 119.748, 52556.428 18/09/07,14:32:02,13,12,1, 11.8,1,1, 15.056, 10667.568, 119.790, 52556.461 18/09/07,14:32:02,14,12,1, 11.8,1,1, 15.056, 10667.580, 119.801, 52556.492 18/09/07,14:32:02,15,12,1, 11.8,1,1, 15.056, 10667.563, 119.765, 52556.470 18/09/07,14:32:02,16,12,1, 11.8,1,1, 15.056, 10667.567, 119.767, 52556.480 18/09/07,14:32:02,17,12,1, 11.8,1,1, 15.056, 10667.552, 119.778, 52556.491 18/09/07,14:32:02,18,12,1, 11.8,1,1, 15.056, 10667.558, 119.788, 52556.505 18/09/07,14:32:02,19,12,1, 11.8,1,1, 15.056, 10667.542, 119.799, 52556.490 18/09/07,14:32:03,00,12,1, 11.9,1,1, 15.054, 10667.534, 119.799, 52556.490 18/09/07,14:32:03,01,12,1, 11.9,1,1, 15.054, 10667.557, 119.791, 52556.515 18/09/07,14:32:03,02,12,1, 11.9,1,1, 15.054, 10667.552, 119.794, 52556.525 18/09/07,14:32:03,03,12,1, 11.9,1,1, 15.054, 10667.560, 119.824, 52556.512 18/09/07,14:32:03,04,12,1, 11.9,1,1, 15.054, 10667.559, 119.790, 52556.526 18/09/07,14:32:03,05,12,1, 11.9,1,1, 15.054, 10667.561, 119.797, 52556.524 18/09/07,14:32:03,06,12,1, 11.9,1,1, 15.054, 10667.544, 119.795, 52556.499 18/09/07,14:32:03,07,12,1, 11.9,1,1, 15.054, 10667.504, 119.796, 52556.490 18/09/07,14:32:03,08,12,1, 11.9,1,1, 15.054, 10667.532, 119.801, 52556.497 18/09/07,14:32:03,09,12,1, 11.9,1,1, 15.054, 10667.543, 119.777, 52556.532 18/09/07,14:32:03,10,12,1, 11.9,1,1, 15.054, 10667.503, 119.813, 52556.519 18/09/07,14:32:03,11,12,1, 11.9,1,1, 15.054, 10667.521, 119.784, 52556.517 18/09/07,14:32:03,12,12,1, 11.9,1,1, 15.054, 10667.520, 119.794, 52556.508 18/09/07,14:32:03,13,12,1, 11.9,1,1, 15.054, 10667.508, 119.809, 52556.539 18/09/07,14:32:03,14,12,1, 11.9,1,1, 15.054, 10667.531, 119.820, 52556.558 18/09/07,14:32:03,15,12,1, 11.9,1,1, 15.054, 10667.513, 119.794, 52556.520 18/09/07,14:32:03,16,12,1, 11.9,1,1, 15.054, 10667.506, 119.840, 52556.580 18/09/07,14:32:03,17,12,1, 11.9,1,1, 15.054, 10667.502, 119.802, 52556.551 18/09/07,14:32:03,18,12,1, 11.9,1,1, 15.054, 10667.490, 119.834, 52556.554 18/09/07,14:32:03,19,12,1, 11.9,1,1, 15.054, 10667.500, 119.786, 52556.544 18/09/07,14:32:04,00,12,1, 11.9,1,1, 15.055, 10667.492, 119.786, 52556.544 18/09/07,14:32:04,01,12,1, 11.9,1,1, 15.055, 10667.503, 119.842, 52556.552 18/09/07,14:32:04,02,12,1, 11.9,1,1, 15.055, 10667.480, 119.834, 52556.542 18/09/07,14:32:04,03,12,1, 11.9,1,1, 15.055, 10667.482, 119.849, 52556.555 18/09/07,14:32:04,04,12,1, 11.9,1,1, 15.055, 10667.487, 119.812, 52556.566 18/09/07,14:32:04,05,12,1, 11.9,1,1, 15.055, 10667.464, 119.817, 52556.558 18/09/07,14:32:04,06,12,1, 11.9,1,1, 15.055, 10667.481, 119.812, 52556.532 18/09/07,14:32:04,07,12,1, 11.9,1,1, 15.055, 10667.465, 119.858, 52556.576 18/09/07,14:32:04,08,12,1, 11.9,1,1, 15.055, 10667.468, 119.850, 52556.561 18/09/07,14:32:04,09,12,1, 11.9,1,1, 15.055, 10667.458, 119.835, 52556.548 18/09/07,14:32:04,10,12,1, 11.9,1,1, 15.055, 10667.483, 119.811, 52556.530 18/09/07,14:32:04,11,12,1, 11.9,1,1, 15.055, 10667.461, 119.822, 52556.527 18/09/07,14:32:04,12,12,1, 11.9,1,1, 15.055, 10667.442, 119.848, 52556.534 18/09/07,14:32:04,13,12,1, 11.9,1,1, 15.055, 10667.452, 119.849, 52556.546 18/09/07,14:32:04,14,12,1, 11.9,1,1, 15.055, 10667.465, 119.856, 52556.579 18/09/07,14:32:04,15,12,1, 11.9,1,1, 15.055, 10667.424, 119.826, 52556.573 18/09/07,14:32:04,16,12,1, 11.9,1,1, 15.055, 10667.415, 119.846, 52556.560 18/09/07,14:32:04,17,12,1, 11.9,1,1, 15.055, 10667.445, 119.843, 52556.534 18/09/07,14:32:04,18,12,1, 11.9,1,1, 15.055, 10667.416, 119.830, 52556.561 18/09/07,14:32:04,19,12,1, 11.9,1,1, 15.055, 10667.427, 119.844, 52556.578 18/09/07,14:32:05,00,12,1, 11.8,1,1, 15.058, 10667.425, 119.844, 52556.578 18/09/07,14:32:05,01,12,1, 11.8,1,1, 15.058, 10667.421, 119.849, 52556.550 18/09/07,14:32:05,02,12,1, 11.8,1,1, 15.058, 10667.441, 119.827, 52556.582 18/09/07,14:32:05,03,12,1, 11.8,1,1, 15.058, 10667.418, 119.852, 52556.552 18/09/07,14:32:05,04,12,1, 11.8,1,1, 15.058, 10667.421, 119.880, 52556.595 18/09/07,14:32:05,05,12,1, 11.8,1,1, 15.058, 10667.439, 119.855, 52556.577 18/09/07,14:32:05,06,12,1, 11.8,1,1, 15.058, 10667.412, 119.862, 52556.557 18/09/07,14:32:05,07,12,1, 11.8,1,1, 15.058, 10667.417, 119.874, 52556.576 18/09/07,14:32:05,08,12,1, 11.8,1,1, 15.058, 10667.402, 119.887, 52556.621 18/09/07,14:32:05,09,12,1, 11.8,1,1, 15.058, 10667.390, 119.886, 52556.622 18/09/07,14:32:05,10,12,1, 11.8,1,1, 15.058, 10667.388, 119.861, 52556.624 18/09/07,14:32:05,11,12,1, 11.8,1,1, 15.058, 10667.400, 119.838, 52556.579 18/09/07,14:32:05,12,12,1, 11.8,1,1, 15.058, 10667.384, 119.880, 52556.595 18/09/07,14:32:05,13,12,1, 11.8,1,1, 15.058, 10667.387, 119.873, 52556.613 18/09/07,14:32:05,14,12,1, 11.8,1,1, 15.058, 10667.379, 119.872, 52556.617 18/09/07,14:32:05,15,12,1, 11.8,1,1, 15.058, 10667.397, 119.859, 52556.591 18/09/07,14:32:05,16,12,1, 11.8,1,1, 15.058, 10667.381, 119.869, 52556.588 18/09/07,14:32:05,17,12,1, 11.8,1,1, 15.058, 10667.366, 119.883, 52556.578 18/09/07,14:32:05,18,12,1, 11.8,1,1, 15.058, 10667.357, 119.873, 52556.604 18/09/07,14:32:05,19,12,1, 11.8,1,1, 15.058, 10667.345, 119.871, 52556.563 18/09/07,14:32:06,00,12,1, 11.8,1,1, 15.059, 10667.342, 119.871, 52556.563 18/09/07,14:32:06,01,12,1, 11.8,1,1, 15.059, 10667.356, 119.902, 52556.576 18/09/07,14:32:06,02,12,1, 11.8,1,1, 15.059, 10667.352, 119.896, 52556.551 18/09/07,14:32:06,03,12,1, 11.8,1,1, 15.059, 10667.349, 119.864, 52556.602 18/09/07,14:32:06,04,12,1, 11.8,1,1, 15.059, 10667.341, 119.881, 52556.556 18/09/07,14:32:06,05,12,1, 11.8,1,1, 15.059, 10667.324, 119.883, 52556.572 18/09/07,14:32:06,06,12,1, 11.8,1,1, 15.059, 10667.343, 119.900, 52556.589 18/09/07,14:32:06,07,12,1, 11.8,1,1, 15.059, 10667.327, 119.889, 52556.626 18/09/07,14:32:06,08,12,1, 11.8,1,1, 15.059, 10667.328, 119.864, 52556.579 18/09/07,14:32:06,09,12,1, 11.8,1,1, 15.059, 10667.312, 119.878, 52556.594 18/09/07,14:32:06,10,12,1, 11.8,1,1, 15.059, 10667.309, 119.895, 52556.588 18/09/07,14:32:06,11,12,1, 11.8,1,1, 15.059, 10667.308, 119.897, 52556.584 18/09/07,14:32:06,12,12,1, 11.8,1,1, 15.059, 10667.315, 119.889, 52556.576 18/09/07,14:32:06,13,12,1, 11.8,1,1, 15.059, 10667.308, 119.914, 52556.593 18/09/07,14:32:06,14,12,1, 11.8,1,1, 15.059, 10667.304, 119.908, 52556.592 18/09/07,14:32:06,15,12,1, 11.8,1,1, 15.059, 10667.296, 119.902, 52556.644 18/09/07,14:32:06,16,12,1, 11.8,1,1, 15.059, 10667.297, 119.886, 52556.614 18/09/07,14:32:06,17,12,1, 11.8,1,1, 15.059, 10667.282, 119.890, 52556.606 18/09/07,14:32:06,18,12,1, 11.8,1,1, 15.059, 10667.270, 119.883, 52556.621 18/09/07,14:32:06,19,12,1, 11.8,1,1, 15.059, 10667.275, 119.894, 52556.618 18/09/07,14:32:07,00,12,1, 11.8,1,1, 15.059, 10667.267, 119.894, 52556.618 18/09/07,14:32:07,01,12,1, 11.8,1,1, 15.059, 10667.283, 119.925, 52556.611 18/09/07,14:32:07,02,12,1, 11.8,1,1, 15.059, 10667.255, 119.895, 52556.607 18/09/07,14:32:07,03,12,1, 11.8,1,1, 15.059, 10667.268, 119.916, 52556.610 18/09/07,14:32:07,04,12,1, 11.8,1,1, 15.059, 10667.253, 119.904, 52556.599 18/09/07,14:32:07,05,12,1, 11.8,1,1, 15.059, 10667.269, 119.898, 52556.611 18/09/07,14:32:07,06,12,1, 11.8,1,1, 15.059, 10667.251, 119.896, 52556.650 18/09/07,14:32:07,07,12,1, 11.8,1,1, 15.059, 10667.239, 119.909, 52556.636 18/09/07,14:32:07,08,12,1, 11.8,1,1, 15.059, 10667.241, 119.892, 52556.618 18/09/07,14:32:07,09,12,1, 11.8,1,1, 15.059, 10667.252, 119.905, 52556.626 18/09/07,14:32:07,10,12,1, 11.8,1,1, 15.059, 10667.217, 119.889, 52556.644 18/09/07,14:32:07,11,12,1, 11.8,1,1, 15.059, 10667.267, 119.877, 52556.619 18/09/07,14:32:07,12,12,1, 11.8,1,1, 15.059, 10667.232, 119.916, 52556.640 18/09/07,14:32:07,13,12,1, 11.8,1,1, 15.059, 10667.228, 119.892, 52556.606 18/09/07,14:32:07,14,12,1, 11.8,1,1, 15.059, 10667.240, 119.913, 52556.625 18/09/07,14:32:07,15,12,1, 11.8,1,1, 15.059, 10667.216, 119.905, 52556.644 18/09/07,14:32:07,16,12,1, 11.8,1,1, 15.059, 10667.224, 119.906, 52556.711 18/09/07,14:32:07,17,12,1, 11.8,1,1, 15.059, 10667.221, 119.886, 52556.616 18/09/07,14:32:07,18,12,1, 11.8,1,1, 15.059, 10667.211, 119.941, 52556.686 18/09/07,14:32:07,19,12,1, 11.8,1,1, 15.059, 10667.198, 119.932, 52556.677 18/09/07,14:32:08,00,12,1, 11.9,1,1, 15.058, 10667.192, 119.932, 52556.677 18/09/07,14:32:08,01,12,1, 11.9,1,1, 15.058, 10667.213, 119.924, 52556.656 18/09/07,14:32:08,02,12,1, 11.9,1,1, 15.058, 10667.191, 119.897, 52556.663 18/09/07,14:32:08,03,12,1, 11.9,1,1, 15.058, 10667.163, 119.944, 52556.666 18/09/07,14:32:08,04,12,1, 11.9,1,1, 15.058, 10667.180, 119.939, 52556.648 18/09/07,14:32:08,05,12,1, 11.9,1,1, 15.058, 10667.176, 119.949, 52556.631 18/09/07,14:32:08,06,12,1, 11.9,1,1, 15.058, 10667.169, 119.939, 52556.637 18/09/07,14:32:08,07,12,1, 11.9,1,1, 15.058, 10667.165, 119.941, 52556.648 18/09/07,14:32:08,08,12,1, 11.9,1,1, 15.058, 10667.151, 119.901, 52556.660 18/09/07,14:32:08,09,12,1, 11.9,1,1, 15.058, 10667.152, 119.930, 52556.694 18/09/07,14:32:08,10,12,1, 11.9,1,1, 15.058, 10667.147, 119.947, 52556.691 18/09/07,14:32:08,11,12,1, 11.9,1,1, 15.058, 10667.142, 119.931, 52556.676 18/09/07,14:32:08,12,12,1, 11.9,1,1, 15.058, 10667.152, 119.967, 52556.711 18/09/07,14:32:08,13,12,1, 11.9,1,1, 15.058, 10667.166, 119.946, 52556.521 18/09/07,14:32:08,14,12,1, 11.9,1,1, 15.058, 10667.122, 119.928, 52556.613 18/09/07,14:32:08,15,12,1, 11.9,1,1, 15.058, 10667.147, 119.958, 52556.612 18/09/07,14:32:08,16,12,1, 11.9,1,1, 15.058, 10667.131, 119.946, 52556.653 18/09/07,14:32:08,17,12,1, 11.9,1,1, 15.058, 10667.134, 119.960, 52556.659 18/09/07,14:32:08,18,12,1, 11.9,1,1, 15.058, 10667.122, 119.947, 52556.690 18/09/07,14:32:08,19,12,1, 11.9,1,1, 15.058, 10667.126, 119.946, 52556.673 18/09/07,14:32:09,00,12,1, 11.8,1,1, 15.057, 10667.125, 119.946, 52556.673 18/09/07,14:32:09,01,12,1, 11.8,1,1, 15.057, 10667.118, 119.942, 52556.673 18/09/07,14:32:09,02,12,1, 11.8,1,1, 15.057, 10667.093, 119.964, 52556.652 18/09/07,14:32:09,03,12,1, 11.8,1,1, 15.057, 10667.102, 119.974, 52556.675 18/09/07,14:32:09,04,12,1, 11.8,1,1, 15.057, 10667.082, 119.947, 52556.685 18/09/07,14:32:09,05,12,1, 11.8,1,1, 15.057, 10667.103, 119.960, 52556.672 18/09/07,14:32:09,06,12,1, 11.8,1,1, 15.057, 10667.089, 119.935, 52556.708 18/09/07,14:32:09,07,12,1, 11.8,1,1, 15.057, 10667.073, 119.944, 52556.693 18/09/07,14:32:09,08,12,1, 11.8,1,1, 15.057, 10667.062, 119.937, 52556.698 18/09/07,14:32:09,09,12,1, 11.8,1,1, 15.057, 10667.104, 119.945, 52556.693 18/09/07,14:32:09,10,12,1, 11.8,1,1, 15.057, 10667.068, 119.925, 52556.698 18/09/07,14:32:09,11,12,1, 11.8,1,1, 15.057, 10667.064, 119.951, 52556.664 18/09/07,14:32:09,12,12,1, 11.8,1,1, 15.057, 10667.069, 119.980, 52556.747 18/09/07,14:32:09,13,12,1, 11.8,1,1, 15.057, 10667.071, 119.978, 52556.708 18/09/07,14:32:09,14,12,1, 11.8,1,1, 15.057, 10667.069, 119.957, 52556.706 18/09/07,14:32:09,15,12,1, 11.8,1,1, 15.057, 10667.081, 119.966, 52556.693 18/09/07,14:32:09,16,12,1, 11.8,1,1, 15.057, 10667.036, 119.952, 52556.690 18/09/07,14:32:09,17,12,1, 11.8,1,1, 15.057, 10667.046, 119.981, 52556.683 18/09/07,14:32:09,18,12,1, 11.8,1,1, 15.057, 10667.037, 119.974, 52556.690 18/09/07,14:32:09,19,12,1, 11.8,1,1, 15.057, 10667.024, 119.994, 52556.682 18/09/07,14:32:10,00,12,1, 11.8,1,1, 15.052, 10667.017, 119.994, 52556.682 18/09/07,14:32:10,01,12,1, 11.8,1,1, 15.052, 10667.017, 120.002, 52556.721 18/09/07,14:32:10,02,12,1, 11.8,1,1, 15.052, 10666.995, 119.968, 52556.678 18/09/07,14:32:10,03,12,1, 11.8,1,1, 15.052, 10667.013, 119.979, 52556.699 18/09/07,14:32:10,04,12,1, 11.8,1,1, 15.052, 10667.010, 119.997, 52556.728 18/09/07,14:32:10,05,12,1, 11.8,1,1, 15.052, 10666.986, 119.988, 52556.706 18/09/07,14:32:10,06,12,1, 11.8,1,1, 15.052, 10666.997, 120.005, 52556.747 18/09/07,14:32:10,07,12,1, 11.8,1,1, 15.052, 10667.001, 119.995, 52556.704 18/09/07,14:32:10,08,12,1, 11.8,1,1, 15.052, 10666.976, 119.976, 52556.705 18/09/07,14:32:10,09,12,1, 11.8,1,1, 15.052, 10666.992, 119.973, 52556.714 18/09/07,14:32:10,10,12,1, 11.8,1,1, 15.052, 10666.983, 119.991, 52556.738 18/09/07,14:32:10,11,12,1, 11.8,1,1, 15.052, 10666.988, 119.981, 52556.731 18/09/07,14:32:10,12,12,1, 11.8,1,1, 15.052, 10666.964, 119.993, 52556.695 18/09/07,14:32:10,13,12,1, 11.8,1,1, 15.052, 10666.964, 119.994, 52556.735 18/09/07,14:32:10,14,12,1, 11.8,1,1, 15.052, 10666.989, 119.989, 52556.723 18/09/07,14:32:10,15,12,1, 11.8,1,1, 15.052, 10666.951, 119.982, 52556.731 18/09/07,14:32:10,16,12,1, 11.8,1,1, 15.052, 10666.964, 120.001, 52556.768 18/09/07,14:32:10,17,12,1, 11.8,1,1, 15.052, 10666.948, 119.985, 52556.725 18/09/07,14:32:10,18,12,1, 11.8,1,1, 15.052, 10666.940, 119.985, 52556.750 18/09/07,14:32:10,19,12,1, 11.8,1,1, 15.052, 10666.962, 120.002, 52556.752 18/09/07,14:32:11,00,12,1, 11.9,1,1, 15.054, 10666.958, 120.002, 52556.752 18/09/07,14:32:11,01,12,1, 11.9,1,1, 15.054, 10666.947, 119.988, 52556.701 18/09/07,14:32:11,02,12,1, 11.9,1,1, 15.054, 10666.954, 120.013, 52556.707 18/09/07,14:32:11,03,12,1, 11.9,1,1, 15.054, 10666.927, 119.997, 52556.719 18/09/07,14:32:11,04,12,1, 11.9,1,1, 15.054, 10666.928, 120.015, 52556.741 18/09/07,14:32:11,05,12,1, 11.9,1,1, 15.054, 10666.947, 120.009, 52556.730 18/09/07,14:32:11,06,12,1, 11.9,1,1, 15.054, 10666.943, 120.005, 52556.739 18/09/07,14:32:11,07,12,1, 11.9,1,1, 15.054, 10666.924, 119.991, 52556.704 18/09/07,14:32:11,08,12,1, 11.9,1,1, 15.054, 10666.929, 120.016, 52556.749 18/09/07,14:32:11,09,12,1, 11.9,1,1, 15.054, 10666.900, 120.017, 52556.743 18/09/07,14:32:11,10,12,1, 11.9,1,1, 15.054, 10666.887, 120.003, 52556.744 18/09/07,14:32:11,11,12,1, 11.9,1,1, 15.054, 10666.895, 120.004, 52556.751 18/09/07,14:32:11,12,12,1, 11.9,1,1, 15.054, 10666.896, 120.011, 52556.737 18/09/07,14:32:11,13,12,1, 11.9,1,1, 15.054, 10666.870, 120.004, 52556.734 18/09/07,14:32:11,14,12,1, 11.9,1,1, 15.054, 10666.868, 119.978, 52556.723 18/09/07,14:32:11,15,12,1, 11.9,1,1, 15.054, 10666.871, 120.010, 52556.751 18/09/07,14:32:11,16,12,1, 11.9,1,1, 15.054, 10666.877, 120.005, 52556.759 18/09/07,14:32:11,17,12,1, 11.9,1,1, 15.054, 10666.853, 120.001, 52556.769 18/09/07,14:32:11,18,12,1, 11.9,1,1, 15.054, 10666.862, 120.000, 52556.748 18/09/07,14:32:11,19,12,1, 11.9,1,1, 15.054, 10666.857, 120.004, 52556.783 18/09/07,14:32:12,00,12,1, 11.8,1,1, 15.057, 10666.850, 120.004, 52556.783 18/09/07,14:32:12,01,12,1, 11.8,1,1, 15.057, 10666.831, 119.998, 52556.802 18/09/07,14:32:12,02,12,1, 11.8,1,1, 15.057, 10666.823, 119.999, 52556.771 18/09/07,14:32:12,03,12,1, 11.8,1,1, 15.057, 10666.815, 120.004, 52556.759 18/09/07,14:32:12,04,12,1, 11.8,1,1, 15.057, 10666.837, 120.023, 52556.743 18/09/07,14:32:12,05,12,1, 11.8,1,1, 15.057, 10666.898, 120.006, 52556.791 18/09/07,14:32:12,06,12,1, 11.8,1,1, 15.057, 10666.810, 120.037, 52556.829 18/09/07,14:32:12,07,12,1, 11.8,1,1, 15.057, 10666.863, 120.011, 52556.822 18/09/07,14:32:12,08,12,1, 11.8,1,1, 15.057, 10666.873, 120.001, 52556.817 18/09/07,14:32:12,09,12,1, 11.8,1,1, 15.057, 10666.822, 120.019, 52556.880 18/09/07,14:32:12,10,12,1, 11.8,1,1, 15.057, 10666.851, 120.007, 52556.765 18/09/07,14:32:12,11,12,1, 11.8,1,1, 15.057, 10666.829, 120.006, 52556.755 18/09/07,14:32:12,12,12,1, 11.8,1,1, 15.057, 10666.827, 120.026, 52556.781 18/09/07,14:32:12,13,12,1, 11.8,1,1, 15.057, 10666.796, 120.007, 52556.764 18/09/07,14:32:12,14,12,1, 11.8,1,1, 15.057, 10666.799, 120.009, 52556.789 18/09/07,14:32:12,15,12,1, 11.8,1,1, 15.057, 10666.782, 120.006, 52556.796 18/09/07,14:32:12,16,12,1, 11.8,1,1, 15.057, 10666.773, 119.998, 52556.759 18/09/07,14:32:12,17,12,1, 11.8,1,1, 15.057, 10666.772, 120.021, 52556.777 18/09/07,14:32:12,18,12,1, 11.8,1,1, 15.057, 10666.793, 120.018, 52556.792 18/09/07,14:32:12,19,12,1, 11.8,1,1, 15.057, 10666.773, 120.008, 52556.791 18/09/07,14:32:13,00,12,1, 11.8,1,1, 15.060, 10666.766, 120.008, 52556.791 18/09/07,14:32:13,01,12,1, 11.8,1,1, 15.060, 10666.766, 120.037, 52556.810 18/09/07,14:32:13,02,12,1, 11.8,1,1, 15.060, 10666.785, 120.019, 52556.751 18/09/07,14:32:13,03,12,1, 11.8,1,1, 15.060, 10666.774, 120.048, 52556.751 18/09/07,14:32:13,04,12,1, 11.8,1,1, 15.060, 10666.789, 120.050, 52556.817 18/09/07,14:32:13,05,12,1, 11.8,1,1, 15.060, 10666.762, 120.027, 52556.812 18/09/07,14:32:13,06,12,1, 11.8,1,1, 15.060, 10666.756, 120.046, 52556.823 18/09/07,14:32:13,07,12,1, 11.8,1,1, 15.060, 10666.774, 120.050, 52556.811 18/09/07,14:32:13,08,12,1, 11.8,1,1, 15.060, 10666.740, 120.012, 52556.788 18/09/07,14:32:13,09,12,1, 11.8,1,1, 15.060, 10666.761, 120.012, 52556.794 18/09/07,14:32:13,10,12,1, 11.8,1,1, 15.060, 10666.756, 120.026, 52556.780 18/09/07,14:32:13,11,12,1, 11.8,1,1, 15.060, 10666.731, 120.049, 52556.815 18/09/07,14:32:13,12,12,1, 11.8,1,1, 15.060, 10666.750, 120.045, 52556.805 18/09/07,14:32:13,13,12,1, 11.8,1,1, 15.060, 10666.731, 120.046, 52556.824 18/09/07,14:32:13,14,12,1, 11.8,1,1, 15.060, 10666.737, 120.036, 52556.768 18/09/07,14:32:13,15,12,1, 11.8,1,1, 15.060, 10666.707, 120.036, 52556.798 18/09/07,14:32:13,16,12,1, 11.8,1,1, 15.060, 10666.717, 120.016, 52556.751 18/09/07,14:32:13,17,12,1, 11.8,1,1, 15.060, 10666.715, 120.043, 52556.808 18/09/07,14:32:13,18,12,1, 11.8,1,1, 15.060, 10666.708, 120.024, 52556.804 18/09/07,14:32:13,19,12,1, 11.8,1,1, 15.060, 10666.741, 120.072, 52556.844 18/09/07,14:32:14,00,12,1, 11.9,1,1, 15.055, 10666.733, 120.072, 52556.844 18/09/07,14:32:14,01,12,1, 11.9,1,1, 15.055, 10666.716, 120.046, 52556.811 18/09/07,14:32:14,02,12,1, 11.9,1,1, 15.055, 10666.706, 120.029, 52556.800 18/09/07,14:32:14,03,12,1, 11.9,1,1, 15.055, 10666.710, 120.016, 52556.829 18/09/07,14:32:14,04,12,1, 11.9,1,1, 15.055, 10666.742, 120.058, 52556.842 18/09/07,14:32:14,05,12,1, 11.9,1,1, 15.055, 10666.700, 120.038, 52556.821 18/09/07,14:32:14,06,12,1, 11.9,1,1, 15.055, 10666.688, 120.063, 52556.838 18/09/07,14:32:14,07,12,1, 11.9,1,1, 15.055, 10666.722, 120.054, 52556.826 18/09/07,14:32:14,08,12,1, 11.9,1,1, 15.055, 10666.670, 120.037, 52556.819 18/09/07,14:32:14,09,12,1, 11.9,1,1, 15.055, 10666.705, 120.029, 52556.825 18/09/07,14:32:14,10,12,1, 11.9,1,1, 15.055, 10666.657, 120.037, 52556.815 18/09/07,14:32:14,11,12,1, 11.9,1,1, 15.055, 10666.675, 120.023, 52556.792 18/09/07,14:32:14,12,12,1, 11.9,1,1, 15.055, 10666.666, 120.047, 52556.834 18/09/07,14:32:14,13,12,1, 11.9,1,1, 15.055, 10666.657, 120.055, 52556.849 18/09/07,14:32:14,14,12,1, 11.9,1,1, 15.055, 10666.659, 120.059, 52556.829 18/09/07,14:32:14,15,12,1, 11.9,1,1, 15.055, 10666.659, 120.052, 52556.846 18/09/07,14:32:14,16,12,1, 11.9,1,1, 15.055, 10666.660, 120.049, 52556.853 18/09/07,14:32:14,17,12,1, 11.9,1,1, 15.055, 10666.662, 120.026, 52556.816 18/09/07,14:32:14,18,12,1, 11.9,1,1, 15.055, 10666.663, 120.048, 52556.838 18/09/07,14:32:14,19,12,1, 11.9,1,1, 15.055, 10666.634, 120.038, 52556.836 18/09/07,14:32:15,00,12,1, 11.9,1,1, 15.057, 10666.633, 120.038, 52556.836 18/09/07,14:32:15,01,12,1, 11.9,1,1, 15.057, 10666.670, 120.044, 52556.842 18/09/07,14:32:15,02,12,1, 11.9,1,1, 15.057, 10666.638, 120.033, 52556.817 18/09/07,14:32:15,03,12,1, 11.9,1,1, 15.057, 10666.646, 120.049, 52556.825 18/09/07,14:32:15,04,12,1, 11.9,1,1, 15.057, 10666.636, 120.076, 52556.832 18/09/07,14:32:15,05,12,1, 11.9,1,1, 15.057, 10666.641, 120.043, 52556.825 18/09/07,14:32:15,06,12,1, 11.9,1,1, 15.057, 10666.653, 120.064, 52556.858 18/09/07,14:32:15,07,12,1, 11.9,1,1, 15.057, 10666.633, 120.048, 52556.821 18/09/07,14:32:15,08,12,1, 11.9,1,1, 15.057, 10666.605, 120.056, 52556.830 18/09/07,14:32:15,09,12,1, 11.9,1,1, 15.057, 10666.592, 120.057, 52556.855 18/09/07,14:32:15,10,12,1, 11.9,1,1, 15.057, 10666.599, 120.043, 52556.844 18/09/07,14:32:15,11,12,1, 11.9,1,1, 15.057, 10666.591, 120.062, 52556.810 18/09/07,14:32:15,12,12,1, 11.9,1,1, 15.057, 10666.609, 120.082, 52556.829 18/09/07,14:32:15,13,12,1, 11.9,1,1, 15.057, 10666.592, 120.070, 52556.843 18/09/07,14:32:15,14,12,1, 11.9,1,1, 15.057, 10666.606, 120.056, 52556.820 18/09/07,14:32:15,15,12,1, 11.9,1,1, 15.057, 10666.639, 120.052, 52556.714 18/09/07,14:32:15,16,12,1, 11.9,1,1, 15.057, 10666.541, 120.061, 52556.836 18/09/07,14:32:15,17,12,1, 11.9,1,1, 15.057, 10666.580, 120.033, 52556.838 18/09/07,14:32:15,18,12,1, 11.9,1,1, 15.057, 10666.592, 120.063, 52556.867 18/09/07,14:32:15,19,12,1, 11.9,1,1, 15.057, 10666.593, 120.071, 52556.872 18/09/07,14:32:16,00,12,1, 11.9,1,1, 15.055, 10666.591, 120.071, 52556.872 18/09/07,14:32:16,01,12,1, 11.9,1,1, 15.055, 10666.601, 120.061, 52556.866 18/09/07,14:32:16,02,12,1, 11.9,1,1, 15.055, 10666.594, 120.048, 52556.821 18/09/07,14:32:16,03,12,1, 11.9,1,1, 15.055, 10666.569, 120.039, 52556.834 18/09/07,14:32:16,04,12,1, 11.9,1,1, 15.055, 10666.574, 120.038, 52556.741 18/09/07,14:32:16,05,12,1, 11.9,1,1, 15.055, 10666.588, 120.039, 52556.844 18/09/07,14:32:16,06,12,1, 11.9,1,1, 15.055, 10666.583, 120.089, 52556.853 18/09/07,14:32:16,07,12,1, 11.9,1,1, 15.055, 10666.576, 120.063, 52556.858 18/09/07,14:32:16,08,12,1, 11.9,1,1, 15.055, 10666.571, 120.074, 52556.870 18/09/07,14:32:16,09,12,1, 11.9,1,1, 15.055, 10666.558, 120.083, 52556.854 18/09/07,14:32:16,10,12,1, 11.9,1,1, 15.055, 10666.585, 120.060, 52556.883 18/09/07,14:32:16,11,12,1, 11.9,1,1, 15.055, 10666.544, 120.066, 52556.855 18/09/07,14:32:16,12,12,1, 11.9,1,1, 15.055, 10666.538, 120.083, 52556.844 18/09/07,14:32:16,13,12,1, 11.9,1,1, 15.055, 10666.533, 120.073, 52556.865 18/09/07,14:32:16,14,12,1, 11.9,1,1, 15.055, 10666.550, 120.066, 52556.892 18/09/07,14:32:16,15,12,1, 11.9,1,1, 15.055, 10666.559, 120.066, 52556.853 18/09/07,14:32:16,16,12,1, 11.9,1,1, 15.055, 10666.532, 120.082, 52556.925 18/09/07,14:32:16,17,12,1, 11.9,1,1, 15.055, 10666.545, 120.083, 52556.825 18/09/07,14:32:16,18,12,1, 11.9,1,1, 15.055, 10666.546, 120.087, 52556.853 18/09/07,14:32:16,19,12,1, 11.9,1,1, 15.055, 10666.539, 120.078, 52556.847 18/09/07,14:32:17,00,12,1, 11.8,1,1, 15.055, 10666.533, 120.078, 52556.847 18/09/07,14:32:17,01,12,1, 11.8,1,1, 15.055, 10666.546, 120.071, 52556.871 18/09/07,14:32:17,02,12,1, 11.8,1,1, 15.055, 10666.528, 120.104, 52556.856 18/09/07,14:32:17,03,12,1, 11.8,1,1, 15.055, 10666.536, 120.080, 52556.824 18/09/07,14:32:17,04,12,1, 11.8,1,1, 15.055, 10666.533, 120.086, 52556.890 18/09/07,14:32:17,05,12,1, 11.8,1,1, 15.055, 10666.555, 120.110, 52556.867 18/09/07,14:32:17,06,12,1, 11.8,1,1, 15.055, 10666.514, 120.102, 52556.864 18/09/07,14:32:17,07,12,1, 11.8,1,1, 15.055, 10666.527, 120.128, 52556.890 18/09/07,14:32:17,08,12,1, 11.8,1,1, 15.055, 10666.536, 120.090, 52556.903 18/09/07,14:32:17,09,12,1, 11.8,1,1, 15.055, 10666.528, 120.094, 52556.879 18/09/07,14:32:17,10,12,1, 11.8,1,1, 15.055, 10666.511, 120.092, 52556.884 18/09/07,14:32:17,11,12,1, 11.8,1,1, 15.055, 10666.519, 120.094, 52556.890 18/09/07,14:32:17,12,12,1, 11.8,1,1, 15.055, 10666.513, 120.076, 52556.859 18/09/07,14:32:17,13,12,1, 11.8,1,1, 15.055, 10666.500, 120.105, 52556.891 18/09/07,14:32:17,14,12,1, 11.8,1,1, 15.055, 10666.508, 120.101, 52556.958 18/09/07,14:32:17,15,12,1, 11.8,1,1, 15.055, 10666.510, 120.128, 52556.882 18/09/07,14:32:17,16,12,1, 11.8,1,1, 15.055, 10666.516, 120.113, 52556.934 18/09/07,14:32:17,17,12,1, 11.8,1,1, 15.055, 10666.523, 120.092, 52556.866 18/09/07,14:32:17,18,12,1, 11.8,1,1, 15.055, 10666.516, 120.102, 52556.858 18/09/07,14:32:17,19,12,1, 11.8,1,1, 15.055, 10666.507, 120.099, 52556.863 18/09/07,14:32:18,00,12,1, 11.9,1,1, 15.058, 10666.499, 120.099, 52556.863 18/09/07,14:32:18,01,12,1, 11.9,1,1, 15.058, 10666.510, 120.116, 52556.883 18/09/07,14:32:18,02,12,1, 11.9,1,1, 15.058, 10666.501, 120.129, 52556.898 18/09/07,14:32:18,03,12,1, 11.9,1,1, 15.058, 10666.509, 120.102, 52556.864 18/09/07,14:32:18,04,12,1, 11.9,1,1, 15.058, 10666.495, 120.105, 52556.851 18/09/07,14:32:18,05,12,1, 11.9,1,1, 15.058, 10666.710, 119.939, 52554.017 18/09/07,14:32:18,06,12,1, 11.9,1,1, 15.058, 10666.869, 119.997, 52555.845 18/09/07,14:32:18,07,12,1, 11.9,1,1, 15.058, 10666.856, 120.043, 52556.662 18/09/07,14:32:18,08,12,1, 11.9,1,1, 15.058, 10666.535, 120.127, 52557.148 18/09/07,14:32:18,09,12,1, 11.9,1,1, 15.058, 10666.511, 120.157, 52557.513 18/09/07,14:32:18,10,12,1, 11.9,1,1, 15.058, 10666.609, 120.121, 52557.215 18/09/07,14:32:18,11,12,1, 11.9,1,1, 15.058, 10666.531, 120.144, 52557.169 18/09/07,14:32:18,12,12,1, 11.9,1,1, 15.058, 10666.509, 120.121, 52557.118 18/09/07,14:32:18,13,12,1, 11.9,1,1, 15.058, 10666.449, 120.120, 52556.990 18/09/07,14:32:18,14,12,1, 11.9,1,1, 15.058, 10666.463, 120.121, 52556.968 18/09/07,14:32:18,15,12,1, 11.9,1,1, 15.058, 10666.496, 120.185, 52556.977 18/09/07,14:32:18,16,12,1, 11.9,1,1, 15.058, 10666.520, 120.196, 52557.012 18/09/07,14:32:18,17,12,1, 11.9,1,1, 15.058, 10666.476, 120.140, 52556.963 18/09/07,14:32:18,18,12,1, 11.9,1,1, 15.058, 10666.483, 120.131, 52556.958 18/09/07,14:32:18,19,12,1, 11.9,1,1, 15.058, 10666.471, 120.158, 52556.952 18/09/07,14:32:19,00,11,1, 11.8,1,1, 15.057, 10666.466, 120.158, 52556.952 18/09/07,14:32:19,01,11,1, 11.8,1,1, 15.057, 10666.478, 120.139, 52556.922 18/09/07,14:32:19,02,11,1, 11.8,1,1, 15.057, 10666.490, 120.180, 52556.976 18/09/07,14:32:19,03,11,1, 11.8,1,1, 15.057, 10666.491, 120.177, 52556.948 18/09/07,14:32:19,04,11,1, 11.8,1,1, 15.057, 10666.480, 120.166, 52556.915 18/09/07,14:32:19,05,11,1, 11.8,1,1, 15.057, 10666.489, 120.186, 52556.987 18/09/07,14:32:19,06,11,1, 11.8,1,1, 15.057, 10666.466, 120.155, 52556.977 18/09/07,14:32:19,07,11,1, 11.8,1,1, 15.057, 10666.487, 120.177, 52556.961 18/09/07,14:32:19,08,11,1, 11.8,1,1, 15.057, 10666.440, 120.166, 52556.941 18/09/07,14:32:19,09,11,1, 11.8,1,1, 15.057, 10666.484, 120.162, 52556.995 18/09/07,14:32:19,10,11,1, 11.8,1,1, 15.057, 10666.478, 120.171, 52556.955 18/09/07,14:32:19,11,11,1, 11.8,1,1, 15.057, 10666.455, 120.186, 52556.977 18/09/07,14:32:19,12,11,1, 11.8,1,1, 15.057, 10666.499, 120.157, 52556.972 18/09/07,14:32:19,13,11,1, 11.8,1,1, 15.057, 10666.471, 120.169, 52556.962 18/09/07,14:32:19,14,11,1, 11.8,1,1, 15.057, 10666.464, 120.159, 52556.925 18/09/07,14:32:19,15,11,1, 11.8,1,1, 15.057, 10666.430, 120.174, 52556.928 18/09/07,14:32:19,16,11,1, 11.8,1,1, 15.057, 10666.456, 120.177, 52556.941 18/09/07,14:32:19,17,11,1, 11.8,1,1, 15.057, 10666.442, 120.188, 52556.957 18/09/07,14:32:19,18,11,1, 11.8,1,1, 15.057, 10666.471, 120.164, 52556.944 18/09/07,14:32:19,19,11,1, 11.8,1,1, 15.057, 10666.471, 120.174, 52556.948 18/09/07,14:32:20,00,11,1, 11.8,1,1, 15.058, 10666.466, 120.174, 52556.948 18/09/07,14:32:20,01,11,1, 11.8,1,1, 15.058, 10666.486, 120.158, 52556.987 18/09/07,14:32:20,02,11,1, 11.8,1,1, 15.058, 10666.456, 120.191, 52556.982 18/09/07,14:32:20,03,11,1, 11.8,1,1, 15.058, 10666.468, 120.209, 52557.036 18/09/07,14:32:20,04,11,1, 11.8,1,1, 15.058, 10666.464, 120.205, 52557.044 18/09/07,14:32:20,05,11,1, 11.8,1,1, 15.058, 10666.459, 120.214, 52557.047 18/09/07,14:32:20,06,11,1, 11.8,1,1, 15.058, 10666.477, 120.202, 52557.007 18/09/07,14:32:20,07,11,1, 11.8,1,1, 15.058, 10666.483, 120.189, 52556.957 18/09/07,14:32:20,08,11,1, 11.8,1,1, 15.058, 10666.500, 120.195, 52556.954 18/09/07,14:32:20,09,11,1, 11.8,1,1, 15.058, 10666.486, 120.200, 52556.963 18/09/07,14:32:20,10,11,1, 11.8,1,1, 15.058, 10666.489, 120.198, 52556.948 18/09/07,14:32:20,11,11,1, 11.8,1,1, 15.058, 10666.500, 120.196, 52556.972 18/09/07,14:32:20,12,11,1, 11.8,1,1, 15.058, 10666.499, 120.208, 52556.985 18/09/07,14:32:20,13,11,1, 11.8,1,1, 15.058, 10666.472, 120.191, 52557.012 18/09/07,14:32:20,14,11,1, 11.8,1,1, 15.058, 10666.506, 120.206, 52557.032 18/09/07,14:32:20,15,11,1, 11.8,1,1, 15.058, 10666.502, 120.211, 52557.021 18/09/07,14:32:20,16,11,1, 11.8,1,1, 15.058, 10666.491, 120.209, 52557.057 18/09/07,14:32:20,17,11,1, 11.8,1,1, 15.058, 10666.493, 120.218, 52557.045 18/09/07,14:32:20,18,11,1, 11.8,1,1, 15.058, 10666.472, 120.200, 52557.042 18/09/07,14:32:20,19,11,1, 11.8,1,1, 15.058, 10666.484, 120.237, 52557.021 18/09/07,14:32:21,00,11,1, 11.8,1,1, 15.056, 10666.482, 120.237, 52557.021 18/09/07,14:32:21,01,11,1, 11.8,1,1, 15.056, 10666.505, 120.236, 52557.033 18/09/07,14:32:21,02,11,1, 11.8,1,1, 15.056, 10666.480, 120.205, 52556.994 18/09/07,14:32:21,03,11,1, 11.8,1,1, 15.056, 10666.501, 120.218, 52557.018 18/09/07,14:32:21,04,11,1, 11.8,1,1, 15.056, 10666.520, 120.223, 52556.971 18/09/07,14:32:21,05,11,1, 11.8,1,1, 15.056, 10666.511, 120.228, 52557.011 18/09/07,14:32:21,06,11,1, 11.8,1,1, 15.056, 10666.503, 120.242, 52557.041 18/09/07,14:32:21,07,11,1, 11.8,1,1, 15.056, 10666.526, 120.239, 52557.068 18/09/07,14:32:21,08,11,1, 11.8,1,1, 15.056, 10666.511, 120.244, 52557.078 18/09/07,14:32:21,09,11,1, 11.8,1,1, 15.056, 10666.495, 120.226, 52557.075 18/09/07,14:32:21,10,11,1, 11.8,1,1, 15.056, 10666.497, 120.196, 52557.090 18/09/07,14:32:21,11,11,1, 11.8,1,1, 15.056, 10666.504, 120.255, 52557.083 18/09/07,14:32:21,12,11,1, 11.8,1,1, 15.056, 10666.514, 120.229, 52557.099 18/09/07,14:32:21,13,11,1, 11.8,1,1, 15.056, 10666.524, 120.249, 52557.070 18/09/07,14:32:21,14,11,1, 11.8,1,1, 15.056, 10666.513, 120.256, 52557.081 18/09/07,14:32:21,15,11,1, 11.8,1,1, 15.056, 10666.521, 120.226, 52557.033 18/09/07,14:32:21,16,11,1, 11.8,1,1, 15.056, 10666.517, 120.252, 52557.030 18/09/07,14:32:21,17,11,1, 11.8,1,1, 15.056, 10666.511, 120.233, 52557.020 18/09/07,14:32:21,18,11,1, 11.8,1,1, 15.056, 10666.512, 120.244, 52557.027 18/09/07,14:32:21,19,11,1, 11.8,1,1, 15.056, 10666.517, 120.262, 52557.067 18/09/07,14:32:22,00,11,1, 11.8,1,1, 15.055, 10666.516, 120.262, 52557.067 18/09/07,14:32:22,01,11,1, 11.8,1,1, 15.055, 10666.508, 120.261, 52557.101 18/09/07,14:32:22,02,11,1, 11.8,1,1, 15.055, 10666.552, 120.276, 52557.122 18/09/07,14:32:22,03,11,1, 11.8,1,1, 15.055, 10666.544, 120.221, 52557.075 18/09/07,14:32:22,04,11,1, 11.8,1,1, 15.055, 10666.540, 120.247, 52557.077 18/09/07,14:32:22,05,11,1, 11.8,1,1, 15.055, 10666.548, 120.259, 52557.051 18/09/07,14:32:22,06,11,1, 11.8,1,1, 15.055, 10666.533, 120.275, 52557.078 18/09/07,14:32:22,07,11,1, 11.8,1,1, 15.055, 10666.527, 120.273, 52557.017 18/09/07,14:32:22,08,11,1, 11.8,1,1, 15.055, 10666.551, 120.279, 52557.059 18/09/07,14:32:22,09,11,1, 11.8,1,1, 15.055, 10666.567, 120.264, 52557.039 18/09/07,14:32:22,10,11,1, 11.8,1,1, 15.055, 10666.568, 120.268, 52557.023 18/09/07,14:32:22,11,11,1, 11.8,1,1, 15.055, 10666.554, 120.270, 52557.044 18/09/07,14:32:22,12,11,1, 11.8,1,1, 15.055, 10666.569, 120.271, 52557.093 18/09/07,14:32:22,13,11,1, 11.8,1,1, 15.055, 10666.550, 120.305, 52557.127 18/09/07,14:32:22,14,11,1, 11.8,1,1, 15.055, 10666.532, 120.300, 52557.146 18/09/07,14:32:22,15,11,1, 11.8,1,1, 15.055, 10666.543, 120.284, 52557.117 18/09/07,14:32:22,16,11,1, 11.8,1,1, 15.055, 10666.555, 120.309, 52557.164 18/09/07,14:32:22,17,11,1, 11.8,1,1, 15.055, 10666.552, 120.297, 52557.097 18/09/07,14:32:22,18,11,1, 11.8,1,1, 15.055, 10666.545, 120.291, 52557.071 18/09/07,14:32:22,19,11,1, 11.8,1,1, 15.055, 10666.547, 120.290, 52557.068 18/09/07,14:32:23,00,12,1, 11.9,1,1, 15.056, 10666.541, 120.290, 52557.068 18/09/07,14:32:23,01,12,1, 11.9,1,1, 15.056, 10666.572, 120.322, 52557.018 18/09/07,14:32:23,02,12,1, 11.9,1,1, 15.056, 10666.566, 120.313, 52557.079 18/09/07,14:32:23,03,12,1, 11.9,1,1, 15.056, 10666.580, 120.308, 52557.072 18/09/07,14:32:23,04,12,1, 11.9,1,1, 15.056, 10666.558, 120.311, 52557.084 18/09/07,14:32:23,05,12,1, 11.9,1,1, 15.056, 10666.553, 120.310, 52557.143 18/09/07,14:32:23,06,12,1, 11.9,1,1, 15.056, 10666.555, 120.311, 52557.142 18/09/07,14:32:23,07,12,1, 11.9,1,1, 15.056, 10666.551, 120.283, 52557.179 18/09/07,14:32:23,08,12,1, 11.9,1,1, 15.056, 10666.564, 120.305, 52557.178 18/09/07,14:32:23,09,12,1, 11.9,1,1, 15.056, 10666.589, 120.319, 52557.132 18/09/07,14:32:23,10,12,1, 11.9,1,1, 15.056, 10666.575, 120.307, 52557.105 18/09/07,14:32:23,11,12,1, 11.9,1,1, 15.056, 10666.566, 120.312, 52557.035 18/09/07,14:32:23,12,12,1, 11.9,1,1, 15.056, 10666.595, 120.320, 52557.060 18/09/07,14:32:23,13,12,1, 11.9,1,1, 15.056, 10666.599, 120.296, 52557.043 18/09/07,14:32:23,14,12,1, 11.9,1,1, 15.056, 10666.578, 120.311, 52557.104 18/09/07,14:32:23,15,12,1, 11.9,1,1, 15.056, 10666.588, 120.316, 52557.075 18/09/07,14:32:23,16,12,1, 11.9,1,1, 15.056, 10666.597, 120.301, 52557.140 18/09/07,14:32:23,17,12,1, 11.9,1,1, 15.056, 10666.577, 120.323, 52557.154 18/09/07,14:32:23,18,12,1, 11.9,1,1, 15.056, 10666.622, 120.347, 52557.207 18/09/07,14:32:23,19,12,1, 11.9,1,1, 15.056, 10666.605, 120.334, 52557.187 18/09/07,14:32:24,00,12,1, 11.9,1,1, 15.057, 10666.599, 120.334, 52557.187 18/09/07,14:32:24,01,12,1, 11.9,1,1, 15.057, 10666.605, 120.324, 52557.099 18/09/07,14:32:24,02,12,1, 11.9,1,1, 15.057, 10666.597, 120.325, 52557.097 18/09/07,14:32:24,03,12,1, 11.9,1,1, 15.057, 10666.611, 120.321, 52557.080 18/09/07,14:32:24,04,12,1, 11.9,1,1, 15.057, 10666.617, 120.316, 52557.061 18/09/07,14:32:24,05,12,1, 11.9,1,1, 15.057, 10666.633, 120.320, 52557.072 18/09/07,14:32:24,06,12,1, 11.9,1,1, 15.057, 10666.624, 120.343, 52557.123 18/09/07,14:32:24,07,12,1, 11.9,1,1, 15.057, 10666.632, 120.356, 52557.143 18/09/07,14:32:24,08,12,1, 11.9,1,1, 15.057, 10666.643, 120.323, 52557.203 18/09/07,14:32:24,09,12,1, 11.9,1,1, 15.057, 10666.624, 120.352, 52557.218 18/09/07,14:32:24,10,12,1, 11.9,1,1, 15.057, 10666.619, 120.355, 52557.186 18/09/07,14:32:24,11,12,1, 11.9,1,1, 15.057, 10666.624, 120.350, 52557.127 18/09/07,14:32:24,12,12,1, 11.9,1,1, 15.057, 10666.647, 120.367, 52557.117 18/09/07,14:32:24,13,12,1, 11.9,1,1, 15.057, 10666.625, 120.361, 52557.096 18/09/07,14:32:24,14,12,1, 11.9,1,1, 15.057, 10666.641, 120.331, 52557.060 18/09/07,14:32:24,15,12,1, 11.9,1,1, 15.057, 10666.650, 120.355, 52557.102 18/09/07,14:32:24,16,12,1, 11.9,1,1, 15.057, 10666.637, 120.346, 52557.109 18/09/07,14:32:24,17,12,1, 11.9,1,1, 15.057, 10666.641, 120.364, 52557.146 18/09/07,14:32:24,18,12,1, 11.9,1,1, 15.057, 10666.645, 120.374, 52557.210 18/09/07,14:32:24,19,12,1, 11.9,1,1, 15.057, 10666.651, 120.389, 52557.222 18/09/07,14:32:25,00,12,1, 11.9,1,1, 15.058, 10666.649, 120.389, 52557.222 18/09/07,14:32:25,01,12,1, 11.9,1,1, 15.058, 10666.637, 120.401, 52557.225 18/09/07,14:32:25,02,12,1, 11.9,1,1, 15.058, 10666.666, 120.377, 52557.179 18/09/07,14:32:25,03,12,1, 11.9,1,1, 15.058, 10666.657, 120.366, 52557.143 18/09/07,14:32:25,04,12,1, 11.9,1,1, 15.058, 10666.667, 120.361, 52557.104 18/09/07,14:32:25,05,12,1, 11.9,1,1, 15.058, 10666.670, 120.387, 52557.113 18/09/07,14:32:25,06,12,1, 11.9,1,1, 15.058, 10666.652, 120.386, 52557.102 18/09/07,14:32:25,07,12,1, 11.9,1,1, 15.058, 10666.663, 120.388, 52557.162 18/09/07,14:32:25,08,12,1, 11.9,1,1, 15.058, 10666.682, 120.405, 52557.231 18/09/07,14:32:25,09,12,1, 11.9,1,1, 15.058, 10666.650, 120.393, 52557.228 18/09/07,14:32:25,10,12,1, 11.9,1,1, 15.058, 10666.672, 120.378, 52557.247 18/09/07,14:32:25,11,12,1, 11.9,1,1, 15.058, 10666.658, 120.401, 52557.235 18/09/07,14:32:25,12,12,1, 11.9,1,1, 15.058, 10666.675, 120.390, 52557.182 18/09/07,14:32:25,13,12,1, 11.9,1,1, 15.058, 10666.681, 120.430, 52557.131 18/09/07,14:32:25,14,12,1, 11.9,1,1, 15.058, 10666.695, 120.385, 52557.134 18/09/07,14:32:25,15,12,1, 11.9,1,1, 15.058, 10666.684, 120.408, 52557.112 18/09/07,14:32:25,16,12,1, 11.9,1,1, 15.058, 10666.711, 120.391, 52557.109 18/09/07,14:32:25,17,12,1, 11.9,1,1, 15.058, 10666.687, 120.405, 52557.150 18/09/07,14:32:25,18,12,1, 11.9,1,1, 15.058, 10666.694, 120.391, 52557.169 18/09/07,14:32:25,19,12,1, 11.9,1,1, 15.058, 10666.684, 120.404, 52557.241 18/09/07,14:32:26,00,12,1, 11.9,1,1, 15.056, 10666.683, 120.404, 52557.241 18/09/07,14:32:26,01,12,1, 11.9,1,1, 15.056, 10666.713, 120.444, 52557.283 18/09/07,14:32:26,02,12,1, 11.9,1,1, 15.056, 10666.675, 120.403, 52557.204 18/09/07,14:32:26,03,12,1, 11.9,1,1, 15.056, 10666.724, 120.405, 52557.176 18/09/07,14:32:26,04,12,1, 11.9,1,1, 15.056, 10666.720, 120.428, 52557.132 18/09/07,14:32:26,05,12,1, 11.9,1,1, 15.056, 10666.734, 120.388, 52557.143 18/09/07,14:32:26,06,12,1, 11.9,1,1, 15.056, 10666.718, 120.384, 52557.151 18/09/07,14:32:26,07,12,1, 11.9,1,1, 15.056, 10666.726, 120.400, 52557.189 18/09/07,14:32:26,08,12,1, 11.9,1,1, 15.056, 10666.735, 120.433, 52557.261 18/09/07,14:32:26,09,12,1, 11.9,1,1, 15.056, 10666.736, 120.408, 52557.260 18/09/07,14:32:26,10,12,1, 11.9,1,1, 15.056, 10666.726, 120.433, 52557.289 18/09/07,14:32:26,11,12,1, 11.9,1,1, 15.056, 10666.709, 120.432, 52557.264 18/09/07,14:32:26,12,12,1, 11.9,1,1, 15.056, 10666.738, 120.421, 52557.240 18/09/07,14:32:26,13,12,1, 11.9,1,1, 15.056, 10666.716, 120.408, 52557.188 18/09/07,14:32:26,14,12,1, 11.9,1,1, 15.056, 10666.740, 120.407, 52557.186 18/09/07,14:32:26,15,12,1, 11.9,1,1, 15.056, 10666.716, 120.404, 52557.113 18/09/07,14:32:26,16,12,1, 11.9,1,1, 15.056, 10666.742, 120.418, 52557.172 18/09/07,14:32:26,17,12,1, 11.9,1,1, 15.056, 10666.755, 120.433, 52557.159 18/09/07,14:32:26,18,12,1, 11.9,1,1, 15.056, 10666.756, 120.433, 52557.171 18/09/07,14:32:26,19,12,1, 11.9,1,1, 15.056, 10666.699, 120.451, 52557.313 18/09/07,14:32:27,00,12,1, 11.8,1,1, 15.059, 10666.691, 120.451, 52557.313 18/09/07,14:32:27,01,12,1, 11.8,1,1, 15.059, 10666.760, 120.468, 52557.323 18/09/07,14:32:27,02,12,1, 11.8,1,1, 15.059, 10666.778, 120.415, 52557.247 18/09/07,14:32:27,03,12,1, 11.8,1,1, 15.059, 10666.761, 120.443, 52557.198 18/09/07,14:32:27,04,12,1, 11.8,1,1, 15.059, 10666.794, 120.453, 52557.174 18/09/07,14:32:27,05,12,1, 11.8,1,1, 15.059, 10666.788, 120.425, 52557.161 18/09/07,14:32:27,06,12,1, 11.8,1,1, 15.059, 10666.779, 120.459, 52557.201 18/09/07,14:32:27,07,12,1, 11.8,1,1, 15.059, 10666.776, 120.460, 52557.222 18/09/07,14:32:27,08,12,1, 11.8,1,1, 15.059, 10666.781, 120.444, 52557.263 18/09/07,14:32:27,09,12,1, 11.8,1,1, 15.059, 10666.768, 120.461, 52557.276 18/09/07,14:32:27,10,12,1, 11.8,1,1, 15.059, 10666.782, 120.455, 52557.307 18/09/07,14:32:27,11,12,1, 11.8,1,1, 15.059, 10666.767, 120.450, 52557.238 18/09/07,14:32:27,12,12,1, 11.8,1,1, 15.059, 10666.796, 120.465, 52557.248 18/09/07,14:32:27,13,12,1, 11.8,1,1, 15.059, 10666.786, 120.466, 52557.168 18/09/07,14:32:27,14,12,1, 11.8,1,1, 15.059, 10666.809, 120.458, 52557.092 18/09/07,14:32:27,15,12,1, 11.8,1,1, 15.059, 10666.808, 120.464, 52557.131 18/09/07,14:32:27,16,12,1, 11.8,1,1, 15.059, 10666.779, 120.445, 52557.143 18/09/07,14:32:27,17,12,1, 11.8,1,1, 15.059, 10666.793, 120.465, 52557.223 18/09/07,14:32:27,18,12,1, 11.8,1,1, 15.059, 10666.796, 120.455, 52557.255 18/09/07,14:32:27,19,12,1, 11.8,1,1, 15.059, 10666.793, 120.502, 52557.325 18/09/07,14:32:28,00,10,1, 11.8,1,1, 15.055, 10666.791, 120.502, 52557.325 18/09/07,14:32:28,01,10,1, 11.8,1,1, 15.055, 10666.823, 120.495, 52557.289 18/09/07,14:32:28,02,10,1, 11.8,1,1, 15.055, 10666.831, 120.469, 52557.225 18/09/07,14:32:28,03,10,1, 11.8,1,1, 15.055, 10666.838, 120.476, 52557.184 18/09/07,14:32:28,04,10,1, 11.8,1,1, 15.055, 10666.825, 120.470, 52557.139 18/09/07,14:32:28,05,10,1, 11.8,1,1, 15.055, 10666.833, 120.523, 52557.163 18/09/07,14:32:28,06,10,1, 11.8,1,1, 15.055, 10666.830, 120.506, 52557.240 18/09/07,14:32:28,07,10,1, 11.8,1,1, 15.055, 10666.858, 120.504, 52557.271 18/09/07,14:32:28,08,10,1, 11.8,1,1, 15.055, 10666.820, 120.498, 52557.303 18/09/07,14:32:28,09,10,1, 11.8,1,1, 15.055, 10666.833, 120.496, 52557.311 18/09/07,14:32:28,10,10,1, 11.8,1,1, 15.055, 10666.850, 120.511, 52557.285 18/09/07,14:32:28,11,10,1, 11.8,1,1, 15.055, 10666.862, 120.512, 52557.254 18/09/07,14:32:28,12,10,1, 11.8,1,1, 15.055, 10666.883, 120.504, 52557.153 18/09/07,14:32:28,13,10,1, 11.8,1,1, 15.055, 10666.851, 120.505, 52557.163 18/09/07,14:32:28,14,10,1, 11.8,1,1, 15.055, 10666.857, 120.530, 52557.188 18/09/07,14:32:28,15,10,1, 11.8,1,1, 15.055, 10666.880, 120.517, 52557.240 18/09/07,14:32:28,16,10,1, 11.8,1,1, 15.055, 10666.867, 120.545, 52557.315 18/09/07,14:32:28,17,10,1, 11.8,1,1, 15.055, 10666.866, 120.530, 52557.303 18/09/07,14:32:28,18,10,1, 11.8,1,1, 15.055, 10666.879, 120.530, 52557.353 18/09/07,14:32:28,19,10,1, 11.8,1,1, 15.055, 10666.884, 120.523, 52557.320 18/09/07,14:32:29,00,12,1, 11.9,1,1, 15.058, 10666.883, 120.523, 52557.320 18/09/07,14:32:29,01,12,1, 11.9,1,1, 15.058, 10666.848, 120.508, 52557.225 18/09/07,14:32:29,02,12,1, 11.9,1,1, 15.058, 10666.891, 120.535, 52557.175 18/09/07,14:32:29,03,12,1, 11.9,1,1, 15.058, 10666.897, 120.522, 52557.201 18/09/07,14:32:29,04,12,1, 11.9,1,1, 15.058, 10666.902, 120.546, 52557.389 18/09/07,14:32:29,05,12,1, 11.9,1,1, 15.058, 10666.931, 120.545, 52557.340 18/09/07,14:32:29,06,12,1, 11.9,1,1, 15.058, 10666.858, 120.551, 52557.356 18/09/07,14:32:29,07,12,1, 11.9,1,1, 15.058, 10666.901, 120.552, 52557.374 18/09/07,14:32:29,08,12,1, 11.9,1,1, 15.058, 10666.891, 120.537, 52557.359 18/09/07,14:32:29,09,12,1, 11.9,1,1, 15.058, 10666.896, 120.565, 52557.280 18/09/07,14:32:29,10,12,1, 11.9,1,1, 15.058, 10666.890, 120.543, 52557.238 18/09/07,14:32:29,11,12,1, 11.9,1,1, 15.058, 10666.918, 120.556, 52557.209 18/09/07,14:32:29,12,12,1, 11.9,1,1, 15.058, 10666.937, 120.550, 52557.199 18/09/07,14:32:29,13,12,1, 11.9,1,1, 15.058, 10666.939, 120.570, 52557.271 18/09/07,14:32:29,14,12,1, 11.9,1,1, 15.058, 10666.933, 120.554, 52557.356 18/09/07,14:32:29,15,12,1, 11.9,1,1, 15.058, 10666.929, 120.536, 52557.409 18/09/07,14:32:29,16,12,1, 11.9,1,1, 15.058, 10666.945, 120.551, 52557.427 18/09/07,14:32:29,17,12,1, 11.9,1,1, 15.058, 10666.945, 120.538, 52557.372 18/09/07,14:32:29,18,12,1, 11.9,1,1, 15.058, 10666.957, 120.542, 52557.337 18/09/07,14:32:29,19,12,1, 11.9,1,1, 15.058, 10666.941, 120.559, 52557.221 18/09/07,14:32:30,00,11,1, 11.8,1,1, 15.059, 10666.933, 120.559, 52557.221 18/09/07,14:32:30,01,11,1, 11.8,1,1, 15.059, 10666.974, 120.552, 52557.217 18/09/07,14:32:30,02,11,1, 11.8,1,1, 15.059, 10666.975, 120.557, 52557.302 18/09/07,14:32:30,03,11,1, 11.8,1,1, 15.059, 10666.966, 120.573, 52557.333 18/09/07,14:32:30,04,11,1, 11.8,1,1, 15.059, 10666.955, 120.560, 52557.372 18/09/07,14:32:30,05,11,1, 11.8,1,1, 15.059, 10666.982, 120.610, 52557.400 18/09/07,14:32:30,06,11,1, 11.8,1,1, 15.059, 10666.971, 120.585, 52557.405 18/09/07,14:32:30,07,11,1, 11.8,1,1, 15.059, 10666.955, 120.589, 52557.335 18/09/07,14:32:30,08,11,1, 11.8,1,1, 15.059, 10666.961, 120.598, 52557.310 18/09/07,14:32:30,09,11,1, 11.8,1,1, 15.059, 10666.968, 120.566, 52557.259 18/09/07,14:32:30,10,11,1, 11.8,1,1, 15.059, 10666.984, 120.594, 52557.280 18/09/07,14:32:30,11,11,1, 11.8,1,1, 15.059, 10666.991, 120.585, 52557.311 18/09/07,14:32:30,12,11,1, 11.8,1,1, 15.059, 10666.999, 120.575, 52557.399 18/09/07,14:32:30,13,11,1, 11.8,1,1, 15.059, 10666.991, 120.605, 52557.430 18/09/07,14:32:30,14,11,1, 11.8,1,1, 15.059, 10666.972, 120.543, 52557.401 18/09/07,14:32:30,15,11,1, 11.8,1,1, 15.059, 10666.983, 120.558, 52557.374 18/09/07,14:32:30,16,11,1, 11.8,1,1, 15.059, 10666.992, 120.602, 52557.347 18/09/07,14:32:30,17,11,1, 11.8,1,1, 15.059, 10666.986, 120.580, 52557.261 18/09/07,14:32:30,18,11,1, 11.8,1,1, 15.059, 10666.996, 120.580, 52557.254 18/09/07,14:32:30,19,11,1, 11.8,1,1, 15.059, 10667.003, 120.577, 52557.286 18/09/07,14:32:31,00,11,1, 11.8,1,1, 15.056, 10667.000, 120.577, 52557.286 18/09/07,14:32:31,01,11,1, 11.8,1,1, 15.056, 10667.017, 120.619, 52557.408 18/09/07,14:32:31,02,11,1, 11.8,1,1, 15.056, 10666.997, 120.589, 52557.442 18/09/07,14:32:31,03,11,1, 11.8,1,1, 15.056, 10667.019, 120.608, 52557.386 18/09/07,14:32:31,04,11,1, 11.8,1,1, 15.056, 10667.021, 120.588, 52557.379 18/09/07,14:32:31,05,11,1, 11.8,1,1, 15.056, 10667.015, 120.559, 52557.296 18/09/07,14:32:31,06,11,1, 11.8,1,1, 15.056, 10667.038, 120.600, 52557.274 18/09/07,14:32:31,07,11,1, 11.8,1,1, 15.056, 10667.036, 120.598, 52557.245 18/09/07,14:32:31,08,11,1, 11.8,1,1, 15.056, 10667.048, 120.604, 52557.311 18/09/07,14:32:31,09,11,1, 11.8,1,1, 15.056, 10667.021, 120.586, 52557.336 18/09/07,14:32:31,10,11,1, 11.8,1,1, 15.056, 10667.057, 120.625, 52557.437 18/09/07,14:32:31,11,11,1, 11.8,1,1, 15.056, 10667.062, 120.627, 52557.450 18/09/07,14:32:31,12,11,1, 11.8,1,1, 15.056, 10667.044, 120.597, 52557.425 18/09/07,14:32:31,13,11,1, 11.8,1,1, 15.056, 10667.018, 120.583, 52557.360 18/09/07,14:32:31,14,11,1, 11.8,1,1, 15.056, 10667.025, 120.601, 52557.282 18/09/07,14:32:31,15,11,1, 11.8,1,1, 15.056, 10667.064, 120.583, 52557.257 18/09/07,14:32:31,16,11,1, 11.8,1,1, 15.056, 10667.061, 120.610, 52557.241 18/09/07,14:32:31,17,11,1, 11.8,1,1, 15.056, 10667.057, 120.624, 52557.361 18/09/07,14:32:31,18,11,1, 11.8,1,1, 15.056, 10667.049, 120.629, 52557.371 18/09/07,14:32:31,19,11,1, 11.8,1,1, 15.056, 10667.068, 120.600, 52557.464 18/09/07,14:32:32,00,12,1, 11.8,1,1, 15.056, 10667.067, 120.600, 52557.464 18/09/07,14:32:32,01,12,1, 11.8,1,1, 15.056, 10667.076, 120.624, 52557.484 18/09/07,14:32:32,02,12,1, 11.8,1,1, 15.056, 10667.086, 120.594, 52557.396 18/09/07,14:32:32,03,12,1, 11.8,1,1, 15.056, 10667.082, 120.643, 52557.360 18/09/07,14:32:32,04,12,1, 11.8,1,1, 15.056, 10667.083, 120.584, 52557.275 18/09/07,14:32:32,05,12,1, 11.8,1,1, 15.056, 10667.092, 120.657, 52557.369 18/09/07,14:32:32,06,12,1, 11.8,1,1, 15.056, 10667.080, 120.615, 52557.363 18/09/07,14:32:32,07,12,1, 11.8,1,1, 15.056, 10667.080, 120.615, 52557.458 18/09/07,14:32:32,08,12,1, 11.8,1,1, 15.056, 10667.102, 120.674, 52557.534 18/09/07,14:32:32,09,12,1, 11.8,1,1, 15.056, 10667.087, 120.604, 52557.474 18/09/07,14:32:32,10,12,1, 11.8,1,1, 15.056, 10667.083, 120.610, 52557.415 18/09/07,14:32:32,11,12,1, 11.8,1,1, 15.056, 10667.067, 120.647, 52557.353 18/09/07,14:32:32,12,12,1, 11.8,1,1, 15.056, 10667.097, 120.614, 52557.312 18/09/07,14:32:32,13,12,1, 11.8,1,1, 15.056, 10667.105, 120.625, 52557.314 18/09/07,14:32:32,14,12,1, 11.8,1,1, 15.056, 10667.113, 120.640, 52557.384 18/09/07,14:32:32,15,12,1, 11.8,1,1, 15.056, 10667.097, 120.627, 52557.450 18/09/07,14:32:32,16,12,1, 11.8,1,1, 15.056, 10667.069, 120.633, 52557.468 18/09/07,14:32:32,17,12,1, 11.8,1,1, 15.056, 10667.084, 120.622, 52557.467 18/09/07,14:32:32,18,12,1, 11.8,1,1, 15.056, 10667.086, 120.627, 52557.407 18/09/07,14:32:32,19,12,1, 11.8,1,1, 15.056, 10667.078, 120.625, 52557.355 18/09/07,14:32:33,00,12,1, 11.8,1,1, 15.059, 10667.075, 120.625, 52557.355 18/09/07,14:32:33,01,12,1, 11.8,1,1, 15.059, 10667.103, 120.608, 52557.317 18/09/07,14:32:33,02,12,1, 11.8,1,1, 15.059, 10667.106, 120.594, 52557.362 18/09/07,14:32:33,03,12,1, 11.8,1,1, 15.059, 10667.118, 120.623, 52557.422 18/09/07,14:32:33,04,12,1, 11.8,1,1, 15.059, 10667.104, 120.673, 52557.478 18/09/07,14:32:33,05,12,1, 11.8,1,1, 15.059, 10667.111, 120.621, 52557.489 18/09/07,14:32:33,06,12,1, 11.8,1,1, 15.059, 10667.099, 120.644, 52557.478 18/09/07,14:32:33,07,12,1, 11.8,1,1, 15.059, 10667.088, 120.615, 52557.342 18/09/07,14:32:33,08,12,1, 11.8,1,1, 15.059, 10667.116, 120.632, 52557.325 18/09/07,14:32:33,09,12,1, 11.8,1,1, 15.059, 10667.121, 120.652, 52557.310 18/09/07,14:32:33,10,12,1, 11.8,1,1, 15.059, 10667.129, 120.633, 52557.345 18/09/07,14:32:33,11,12,1, 11.8,1,1, 15.059, 10667.123, 120.643, 52557.431 18/09/07,14:32:33,12,12,1, 11.8,1,1, 15.059, 10667.123, 120.660, 52557.483 18/09/07,14:32:33,13,12,1, 11.8,1,1, 15.059, 10667.107, 120.645, 52557.499 18/09/07,14:32:33,14,12,1, 11.8,1,1, 15.059, 10667.118, 120.633, 52557.502 18/09/07,14:32:33,15,12,1, 11.8,1,1, 15.059, 10667.132, 120.660, 52557.419 18/09/07,14:32:33,16,12,1, 11.8,1,1, 15.059, 10667.140, 120.660, 52557.395 18/09/07,14:32:33,17,12,1, 11.8,1,1, 15.059, 10667.130, 120.652, 52557.379 18/09/07,14:32:33,18,12,1, 11.8,1,1, 15.059, 10667.156, 120.659, 52557.358 18/09/07,14:32:33,19,12,1, 11.8,1,1, 15.059, 10667.160, 120.658, 52557.400 18/09/07,14:32:34,00,12,1, 11.9,1,1, 15.057, 10667.158, 120.658, 52557.400 18/09/07,14:32:34,01,12,1, 11.9,1,1, 15.057, 10667.153, 120.666, 52557.510 18/09/07,14:32:34,02,12,1, 11.9,1,1, 15.057, 10667.156, 120.658, 52557.529 18/09/07,14:32:34,03,12,1, 11.9,1,1, 15.057, 10667.149, 120.640, 52557.497 18/09/07,14:32:34,04,12,1, 11.9,1,1, 15.057, 10667.146, 120.641, 52557.398 18/09/07,14:32:34,05,12,1, 11.9,1,1, 15.057, 10667.148, 120.625, 52557.356 18/09/07,14:32:34,06,12,1, 11.9,1,1, 15.057, 10667.180, 120.662, 52557.346 18/09/07,14:32:34,07,12,1, 11.9,1,1, 15.057, 10667.150, 120.640, 52557.322 18/09/07,14:32:34,08,12,1, 11.9,1,1, 15.057, 10667.165, 120.657, 52557.450 18/09/07,14:32:34,09,12,1, 11.9,1,1, 15.057, 10667.164, 120.685, 52557.505 18/09/07,14:32:34,10,12,1, 11.9,1,1, 15.057, 10667.163, 120.693, 52557.501 18/09/07,14:32:34,11,12,1, 11.9,1,1, 15.057, 10667.154, 120.674, 52557.464 18/09/07,14:32:34,12,12,1, 11.9,1,1, 15.057, 10667.140, 120.646, 52557.440 18/09/07,14:32:34,13,12,1, 11.9,1,1, 15.057, 10667.159, 120.651, 52557.343 18/09/07,14:32:34,14,12,1, 11.9,1,1, 15.057, 10667.155, 120.656, 52557.369 18/09/07,14:32:34,15,12,1, 11.9,1,1, 15.057, 10667.201, 120.650, 52557.359 18/09/07,14:32:34,16,12,1, 11.9,1,1, 15.057, 10667.197, 120.659, 52557.409 18/09/07,14:32:34,17,12,1, 11.9,1,1, 15.057, 10667.162, 120.656, 52557.484 18/09/07,14:32:34,18,12,1, 11.9,1,1, 15.057, 10667.204, 120.703, 52557.587 18/09/07,14:32:34,19,12,1, 11.9,1,1, 15.057, 10667.187, 120.647, 52557.554 18/09/07,14:32:35,00,10,1, 11.8,1,1, 15.059, 10667.183, 120.647, 52557.554 18/09/07,14:32:35,01,10,1, 11.8,1,1, 15.059, 10667.193, 120.644, 52557.360 18/09/07,14:32:35,02,10,1, 11.8,1,1, 15.059, 10667.199, 120.648, 52557.348 18/09/07,14:32:35,03,10,1, 11.8,1,1, 15.059, 10667.176, 120.633, 52557.325 18/09/07,14:32:35,04,10,1, 11.8,1,1, 15.059, 10667.197, 120.671, 52557.413 18/09/07,14:32:35,05,10,1, 11.8,1,1, 15.059, 10667.202, 120.662, 52557.516 18/09/07,14:32:35,06,10,1, 11.8,1,1, 15.059, 10667.166, 120.677, 52557.573 18/09/07,14:32:35,07,10,1, 11.8,1,1, 15.059, 10667.183, 120.686, 52557.588 18/09/07,14:32:35,08,10,1, 11.8,1,1, 15.059, 10667.182, 120.711, 52557.565 18/09/07,14:32:35,09,10,1, 11.8,1,1, 15.059, 10667.201, 120.686, 52557.466 18/09/07,14:32:35,10,10,1, 11.8,1,1, 15.059, 10667.222, 120.692, 52557.437 18/09/07,14:32:35,11,10,1, 11.8,1,1, 15.059, 10667.198, 120.689, 52557.423 18/09/07,14:32:35,12,10,1, 11.8,1,1, 15.059, 10667.181, 120.682, 52557.429 18/09/07,14:32:35,13,10,1, 11.8,1,1, 15.059, 10667.195, 120.684, 52557.506 18/09/07,14:32:35,14,10,1, 11.8,1,1, 15.059, 10667.164, 120.667, 52557.545 18/09/07,14:32:35,15,10,1, 11.8,1,1, 15.059, 10667.179, 120.667, 52557.601 18/09/07,14:32:35,16,10,1, 11.8,1,1, 15.059, 10667.220, 120.729, 52557.615 18/09/07,14:32:35,17,10,1, 11.8,1,1, 15.059, 10667.213, 120.702, 52557.581 18/09/07,14:32:35,18,10,1, 11.8,1,1, 15.059, 10667.219, 120.693, 52557.474 18/09/07,14:32:35,19,10,1, 11.8,1,1, 15.059, 10667.223, 120.705, 52557.426 18/09/07,14:32:36,00,11,1, 11.9,1,1, 15.058, 10667.217, 120.705, 52557.426 18/09/07,14:32:36,01,11,1, 11.9,1,1, 15.058, 10667.245, 120.714, 52557.519 18/09/07,14:32:36,02,11,1, 11.9,1,1, 15.058, 10667.232, 120.721, 52557.591 18/09/07,14:32:36,03,11,1, 11.9,1,1, 15.058, 10667.225, 120.724, 52557.642 18/09/07,14:32:36,04,11,1, 11.9,1,1, 15.058, 10667.215, 120.710, 52557.600 18/09/07,14:32:36,05,11,1, 11.9,1,1, 15.058, 10667.210, 120.710, 52557.609 18/09/07,14:32:36,06,11,1, 11.9,1,1, 15.058, 10667.212, 120.724, 52557.512 18/09/07,14:32:36,07,11,1, 11.9,1,1, 15.058, 10667.227, 120.672, 52557.440 18/09/07,14:32:36,08,11,1, 11.9,1,1, 15.058, 10667.232, 120.704, 52557.418 18/09/07,14:32:36,09,11,1, 11.9,1,1, 15.058, 10667.236, 120.706, 52557.467 18/09/07,14:32:36,10,11,1, 11.9,1,1, 15.058, 10667.252, 120.692, 52557.498 18/09/07,14:32:36,11,11,1, 11.9,1,1, 15.058, 10667.249, 120.707, 52557.618 18/09/07,14:32:36,12,11,1, 11.9,1,1, 15.058, 10667.227, 120.709, 52557.616 18/09/07,14:32:36,13,11,1, 11.9,1,1, 15.058, 10667.243, 120.725, 52557.625 18/09/07,14:32:36,14,11,1, 11.9,1,1, 15.058, 10667.230, 120.688, 52557.528 18/09/07,14:32:36,15,11,1, 11.9,1,1, 15.058, 10667.230, 120.714, 52557.504 18/09/07,14:32:36,16,11,1, 11.9,1,1, 15.058, 10667.253, 120.697, 52557.435 18/09/07,14:32:36,17,11,1, 11.9,1,1, 15.058, 10667.241, 120.697, 52557.497 18/09/07,14:32:36,18,11,1, 11.9,1,1, 15.058, 10667.277, 120.702, 52557.544 18/09/07,14:32:36,19,11,1, 11.9,1,1, 15.058, 10667.261, 120.709, 52557.596 18/09/07,14:32:37,00,11,1, 11.9,1,1, 15.058, 10667.259, 120.709, 52557.596 18/09/07,14:32:37,01,11,1, 11.9,1,1, 15.058, 10667.256, 120.730, 52557.656 18/09/07,14:32:37,02,11,1, 11.9,1,1, 15.058, 10667.235, 120.716, 52557.620 18/09/07,14:32:37,03,11,1, 11.9,1,1, 15.058, 10667.272, 120.693, 52557.574 18/09/07,14:32:37,04,11,1, 11.9,1,1, 15.058, 10667.268, 120.685, 52557.462 18/09/07,14:32:37,05,11,1, 11.9,1,1, 15.058, 10667.271, 120.709, 52557.466 18/09/07,14:32:37,06,11,1, 11.9,1,1, 15.058, 10667.255, 120.722, 52557.486 18/09/07,14:32:37,07,11,1, 11.9,1,1, 15.058, 10667.267, 120.702, 52557.568 18/09/07,14:32:37,08,11,1, 11.9,1,1, 15.058, 10667.265, 120.716, 52557.639 18/09/07,14:32:37,09,11,1, 11.9,1,1, 15.058, 10667.275, 120.717, 52557.659 18/09/07,14:32:37,10,11,1, 11.9,1,1, 15.058, 10667.290, 120.749, 52557.738 18/09/07,14:32:37,11,11,1, 11.9,1,1, 15.058, 10667.271, 120.724, 52557.712 18/09/07,14:32:37,12,11,1, 11.9,1,1, 15.058, 10667.311, 120.711, 52557.606 18/09/07,14:32:37,13,11,1, 11.9,1,1, 15.058, 10667.277, 120.696, 52557.555 18/09/07,14:32:37,14,11,1, 11.9,1,1, 15.058, 10667.283, 120.737, 52557.528 18/09/07,14:32:37,15,11,1, 11.9,1,1, 15.058, 10667.287, 120.678, 52557.559 18/09/07,14:32:37,16,11,1, 11.9,1,1, 15.058, 10667.277, 120.699, 52557.603 18/09/07,14:32:37,17,11,1, 11.9,1,1, 15.058, 10667.302, 120.729, 52557.672 18/09/07,14:32:37,18,11,1, 11.9,1,1, 15.058, 10667.263, 120.684, 52557.661 18/09/07,14:32:37,19,11,1, 11.9,1,1, 15.058, 10667.278, 120.733, 52557.719 18/09/07,14:32:38,00,12,1, 11.9,1,1, 15.059, 10667.275, 120.733, 52557.719 18/09/07,14:32:38,01,12,1, 11.9,1,1, 15.059, 10667.273, 120.674, 52557.593 18/09/07,14:32:38,02,12,1, 11.9,1,1, 15.059, 10667.318, 120.708, 52557.554 18/09/07,14:32:38,03,12,1, 11.9,1,1, 15.059, 10667.315, 120.700, 52557.537 18/09/07,14:32:38,04,12,1, 11.9,1,1, 15.059, 10667.282, 120.694, 52557.567 18/09/07,14:32:38,05,12,1, 11.9,1,1, 15.059, 10667.306, 120.712, 52557.665 18/09/07,14:32:38,06,12,1, 11.9,1,1, 15.059, 10667.311, 120.720, 52557.730 18/09/07,14:32:38,07,12,1, 11.9,1,1, 15.059, 10667.320, 120.720, 52557.743 18/09/07,14:32:38,08,12,1, 11.9,1,1, 15.059, 10667.322, 120.730, 52557.718 18/09/07,14:32:38,09,12,1, 11.9,1,1, 15.059, 10667.327, 120.724, 52557.691 18/09/07,14:32:38,10,12,1, 11.9,1,1, 15.059, 10667.323, 120.716, 52557.601 18/09/07,14:32:38,11,12,1, 11.9,1,1, 15.059, 10667.327, 120.702, 52557.586 18/09/07,14:32:38,12,12,1, 11.9,1,1, 15.059, 10667.335, 120.706, 52557.541 18/09/07,14:32:38,13,12,1, 11.9,1,1, 15.059, 10667.340, 120.718, 52557.587 18/09/07,14:32:38,14,12,1, 11.9,1,1, 15.059, 10667.335, 120.719, 52557.625 18/09/07,14:32:38,15,12,1, 11.9,1,1, 15.059, 10667.339, 120.747, 52557.674 18/09/07,14:32:38,16,12,1, 11.9,1,1, 15.059, 10667.345, 120.730, 52557.745 18/09/07,14:32:38,17,12,1, 11.9,1,1, 15.059, 10667.336, 120.747, 52557.711 18/09/07,14:32:38,18,12,1, 11.9,1,1, 15.059, 10667.345, 120.727, 52557.675 18/09/07,14:32:38,19,12,1, 11.9,1,1, 15.059, 10667.369, 120.742, 52557.582 18/09/07,14:32:39,00,11,1, 11.8,1,1, 15.057, 10667.367, 120.742, 52557.582 18/09/07,14:32:39,01,11,1, 11.8,1,1, 15.057, 10667.337, 120.703, 52557.546 18/09/07,14:32:39,02,11,1, 11.8,1,1, 15.057, 10667.362, 120.767, 52557.608 18/09/07,14:32:39,03,11,1, 11.8,1,1, 15.057, 10667.338, 120.717, 52557.659 18/09/07,14:32:39,04,11,1, 11.8,1,1, 15.057, 10667.374, 120.724, 52557.746 18/09/07,14:32:39,05,11,1, 11.8,1,1, 15.057, 10667.381, 120.740, 52557.750 18/09/07,14:32:39,06,11,1, 11.8,1,1, 15.057, 10667.344, 120.758, 52557.769 18/09/07,14:32:39,07,11,1, 11.8,1,1, 15.057, 10667.381, 120.721, 52557.676 18/09/07,14:32:39,08,11,1, 11.8,1,1, 15.057, 10667.362, 120.747, 52557.637 18/09/07,14:32:39,09,11,1, 11.8,1,1, 15.057, 10667.387, 120.716, 52557.572 18/09/07,14:32:39,10,11,1, 11.8,1,1, 15.057, 10667.388, 120.689, 52557.546 18/09/07,14:32:39,11,11,1, 11.8,1,1, 15.057, 10667.395, 120.750, 52557.652 18/09/07,14:32:39,12,11,1, 11.8,1,1, 15.057, 10667.393, 120.758, 52557.741 18/09/07,14:32:39,13,11,1, 11.8,1,1, 15.057, 10667.371, 120.716, 52557.743 18/09/07,14:32:39,14,11,1, 11.8,1,1, 15.057, 10667.380, 120.712, 52557.777 18/09/07,14:32:39,15,11,1, 11.8,1,1, 15.057, 10667.380, 120.721, 52557.747 18/09/07,14:32:39,16,11,1, 11.8,1,1, 15.057, 10667.416, 120.723, 52557.684 18/09/07,14:32:39,17,11,1, 11.8,1,1, 15.057, 10667.407, 120.686, 52557.638 18/09/07,14:32:39,18,11,1, 11.8,1,1, 15.057, 10667.411, 120.703, 52557.624 18/09/07,14:32:39,19,11,1, 11.8,1,1, 15.057, 10667.419, 120.713, 52557.624 18/09/07,14:32:40,00,11,1, 11.9,1,1, 15.059, 10667.417, 120.713, 52557.624 18/09/07,14:32:40,01,11,1, 11.9,1,1, 15.059, 10667.411, 120.721, 52557.747 18/09/07,14:32:40,02,11,1, 11.9,1,1, 15.059, 10667.430, 120.724, 52557.776 18/09/07,14:32:40,03,11,1, 11.9,1,1, 15.059, 10667.426, 120.742, 52557.812 18/09/07,14:32:40,04,11,1, 11.9,1,1, 15.059, 10667.425, 120.721, 52557.741 18/09/07,14:32:40,05,11,1, 11.9,1,1, 15.059, 10667.412, 120.715, 52557.683 18/09/07,14:32:40,06,11,1, 11.9,1,1, 15.059, 10667.418, 120.711, 52557.610 18/09/07,14:32:40,07,11,1, 11.9,1,1, 15.059, 10667.392, 120.693, 52557.565 18/09/07,14:32:40,08,11,1, 11.9,1,1, 15.059, 10667.410, 120.691, 52557.650 18/09/07,14:32:40,09,11,1, 11.9,1,1, 15.059, 10667.431, 120.705, 52557.713 18/09/07,14:32:40,10,11,1, 11.9,1,1, 15.059, 10667.424, 120.699, 52557.733 18/09/07,14:32:40,11,11,1, 11.9,1,1, 15.059, 10667.432, 120.714, 52557.749 18/09/07,14:32:40,12,11,1, 11.9,1,1, 15.059, 10667.426, 120.725, 52557.765 18/09/07,14:32:40,13,11,1, 11.9,1,1, 15.059, 10667.438, 120.708, 52557.702 18/09/07,14:32:40,14,11,1, 11.9,1,1, 15.059, 10667.469, 120.711, 52557.630 18/09/07,14:32:40,15,11,1, 11.9,1,1, 15.059, 10667.454, 120.715, 52557.567 18/09/07,14:32:40,16,11,1, 11.9,1,1, 15.059, 10667.474, 120.726, 52557.601 18/09/07,14:32:40,17,11,1, 11.9,1,1, 15.059, 10667.467, 120.689, 52557.644 18/09/07,14:32:40,18,11,1, 11.9,1,1, 15.059, 10667.466, 120.703, 52557.663 18/09/07,14:32:40,19,11,1, 11.9,1,1, 15.059, 10667.476, 120.688, 52557.735 18/09/07,14:32:41,00,11,1, 11.9,1,1, 15.061, 10667.475, 120.688, 52557.735 18/09/07,14:32:41,01,11,1, 11.9,1,1, 15.061, 10667.484, 120.726, 52557.688 18/09/07,14:32:41,02,11,1, 11.9,1,1, 15.061, 10667.481, 120.690, 52557.660 18/09/07,14:32:41,03,11,1, 11.9,1,1, 15.061, 10667.482, 120.683, 52557.613 18/09/07,14:32:41,04,11,1, 11.9,1,1, 15.061, 10667.501, 120.701, 52557.580 18/09/07,14:32:41,05,11,1, 11.9,1,1, 15.061, 10667.501, 120.706, 52557.566 18/09/07,14:32:41,06,11,1, 11.9,1,1, 15.061, 10667.525, 120.695, 52557.612 18/09/07,14:32:41,07,11,1, 11.9,1,1, 15.061, 10667.509, 120.718, 52557.690 18/09/07,14:32:41,08,11,1, 11.9,1,1, 15.061, 10667.493, 120.713, 52557.781 18/09/07,14:32:41,09,11,1, 11.9,1,1, 15.061, 10667.505, 120.702, 52557.769 18/09/07,14:32:41,10,11,1, 11.9,1,1, 15.061, 10667.500, 120.718, 52557.753 18/09/07,14:32:41,11,11,1, 11.9,1,1, 15.061, 10667.530, 120.744, 52557.725 18/09/07,14:32:41,12,11,1, 11.9,1,1, 15.061, 10667.523, 120.684, 52557.674 18/09/07,14:32:41,13,11,1, 11.9,1,1, 15.061, 10667.512, 120.678, 52557.586 18/09/07,14:32:41,14,11,1, 11.9,1,1, 15.061, 10667.537, 120.708, 52557.613 18/09/07,14:32:41,15,11,1, 11.9,1,1, 15.061, 10667.525, 120.705, 52557.673 18/09/07,14:32:41,16,11,1, 11.9,1,1, 15.061, 10667.519, 120.704, 52557.680 18/09/07,14:32:41,17,11,1, 11.9,1,1, 15.061, 10667.535, 120.705, 52557.767 18/09/07,14:32:41,18,11,1, 11.9,1,1, 15.061, 10667.549, 120.725, 52557.788 18/09/07,14:32:41,19,11,1, 11.9,1,1, 15.061, 10667.554, 120.704, 52557.760 18/09/07,14:32:42,00,11,1, 11.9,1,1, 15.057, 10667.551, 120.704, 52557.760 18/09/07,14:32:42,01,11,1, 11.9,1,1, 15.057, 10667.541, 120.706, 52557.621 18/09/07,14:32:42,02,11,1, 11.9,1,1, 15.057, 10667.591, 120.700, 52557.610 18/09/07,14:32:42,03,11,1, 11.9,1,1, 15.057, 10667.567, 120.693, 52557.641 18/09/07,14:32:42,04,11,1, 11.9,1,1, 15.057, 10667.557, 120.653, 52557.614 18/09/07,14:32:42,05,11,1, 11.9,1,1, 15.057, 10667.552, 120.677, 52557.737 18/09/07,14:32:42,06,11,1, 11.9,1,1, 15.057, 10667.584, 120.670, 52557.768 18/09/07,14:32:42,07,11,1, 11.9,1,1, 15.057, 10667.561, 120.662, 52557.785 18/09/07,14:32:42,08,11,1, 11.9,1,1, 15.057, 10667.578, 120.685, 52557.744 18/09/07,14:32:42,09,11,1, 11.9,1,1, 15.057, 10667.577, 120.672, 52557.727 18/09/07,14:32:42,10,11,1, 11.9,1,1, 15.057, 10667.587, 120.700, 52557.673 18/09/07,14:32:42,11,11,1, 11.9,1,1, 15.057, 10667.598, 120.676, 52557.640 18/09/07,14:32:42,12,11,1, 11.9,1,1, 15.057, 10667.592, 120.670, 52557.637 18/09/07,14:32:42,13,11,1, 11.9,1,1, 15.057, 10667.614, 120.663, 52557.700 18/09/07,14:32:42,14,11,1, 11.9,1,1, 15.057, 10667.602, 120.676, 52557.731 18/09/07,14:32:42,15,11,1, 11.9,1,1, 15.057, 10667.603, 120.687, 52557.782 18/09/07,14:32:42,16,11,1, 11.9,1,1, 15.057, 10667.587, 120.663, 52557.850 18/09/07,14:32:42,17,11,1, 11.9,1,1, 15.057, 10667.597, 120.689, 52557.766 18/09/07,14:32:42,18,11,1, 11.9,1,1, 15.057, 10667.604, 120.701, 52557.696 18/09/07,14:32:42,19,11,1, 11.9,1,1, 15.057, 10667.615, 120.674, 52557.653 18/09/07,14:32:43,00,10,1, 11.8,1,1, 15.059, 10667.609, 120.674, 52557.653 18/09/07,14:32:43,01,10,1, 11.8,1,1, 15.059, 10667.631, 120.666, 52557.614 18/09/07,14:32:43,02,10,1, 11.8,1,1, 15.059, 10667.618, 120.677, 52557.692 18/09/07,14:32:43,03,10,1, 11.8,1,1, 15.059, 10667.628, 120.671, 52557.740 18/09/07,14:32:43,04,10,1, 11.8,1,1, 15.059, 10667.645, 120.694, 52557.779 18/09/07,14:32:43,05,10,1, 11.8,1,1, 15.059, 10667.639, 120.686, 52557.804 18/09/07,14:32:43,06,10,1, 11.8,1,1, 15.059, 10667.649, 120.708, 52557.789 18/09/07,14:32:43,07,10,1, 11.8,1,1, 15.059, 10667.650, 120.677, 52557.756 18/09/07,14:32:43,08,10,1, 11.8,1,1, 15.059, 10667.652, 120.700, 52557.685 18/09/07,14:32:43,09,10,1, 11.8,1,1, 15.059, 10667.677, 120.695, 52557.672 18/09/07,14:32:43,10,10,1, 11.8,1,1, 15.059, 10667.664, 120.682, 52557.681 18/09/07,14:32:43,11,10,1, 11.8,1,1, 15.059, 10667.677, 120.685, 52557.758 18/09/07,14:32:43,12,10,1, 11.8,1,1, 15.059, 10667.663, 120.699, 52557.787 18/09/07,14:32:43,13,10,1, 11.8,1,1, 15.059, 10667.674, 120.691, 52557.851 18/09/07,14:32:43,14,10,1, 11.8,1,1, 15.059, 10667.673, 120.704, 52557.876 18/09/07,14:32:43,15,10,1, 11.8,1,1, 15.059, 10667.640, 120.694, 52557.838 18/09/07,14:32:43,16,10,1, 11.8,1,1, 15.059, 10667.671, 120.677, 52557.761 18/09/07,14:32:43,17,10,1, 11.8,1,1, 15.059, 10667.673, 120.711, 52557.734 18/09/07,14:32:43,18,10,1, 11.8,1,1, 15.059, 10667.696, 120.683, 52557.660 18/09/07,14:32:43,19,10,1, 11.8,1,1, 15.059, 10667.708, 120.694, 52557.671 18/09/07,14:32:44,00,10,1, 11.9,1,1, 15.064, 10667.701, 120.694, 52557.671 18/09/07,14:32:44,01,10,1, 11.9,1,1, 15.064, 10667.687, 120.725, 52557.865 18/09/07,14:32:44,02,10,1, 11.9,1,1, 15.064, 10667.753, 120.677, 52557.867 18/09/07,14:32:44,03,10,1, 11.9,1,1, 15.064, 10667.741, 120.689, 52557.864 18/09/07,14:32:44,04,10,1, 11.9,1,1, 15.064, 10667.710, 120.667, 52557.835 18/09/07,14:32:44,05,10,1, 11.9,1,1, 15.064, 10667.694, 120.674, 52557.923 18/09/07,14:32:44,06,10,1, 11.9,1,1, 15.064, 10667.700, 120.699, 52557.755 18/09/07,14:32:44,07,10,1, 11.9,1,1, 15.064, 10667.736, 120.670, 52557.691 18/09/07,14:32:44,08,10,1, 11.9,1,1, 15.064, 10667.747, 120.688, 52557.702 18/09/07,14:32:44,09,10,1, 11.9,1,1, 15.064, 10667.714, 120.666, 52557.705 18/09/07,14:32:44,10,10,1, 11.9,1,1, 15.064, 10667.745, 120.694, 52557.835 18/09/07,14:32:44,11,10,1, 11.9,1,1, 15.064, 10667.726, 120.668, 52557.862 18/09/07,14:32:44,12,10,1, 11.9,1,1, 15.064, 10667.759, 120.687, 52557.882 18/09/07,14:32:44,13,10,1, 11.9,1,1, 15.064, 10667.737, 120.685, 52557.827 18/09/07,14:32:44,14,10,1, 11.9,1,1, 15.064, 10667.759, 120.655, 52557.825 18/09/07,14:32:44,15,10,1, 11.9,1,1, 15.064, 10667.752, 120.677, 52557.735 18/09/07,14:32:44,16,10,1, 11.9,1,1, 15.064, 10667.727, 120.660, 52557.687 18/09/07,14:32:44,17,10,1, 11.9,1,1, 15.064, 10667.773, 120.668, 52557.722 18/09/07,14:32:44,18,10,1, 11.9,1,1, 15.064, 10667.758, 120.677, 52557.752 18/09/07,14:32:44,19,10,1, 11.9,1,1, 15.064, 10667.758, 120.675, 52557.796 18/09/07,14:32:45,00,11,1, 11.9,1,1, 15.057, 10667.751, 120.675, 52557.796 18/09/07,14:32:45,01,11,1, 11.9,1,1, 15.057, 10667.745, 120.692, 52557.903 18/09/07,14:32:45,02,11,1, 11.9,1,1, 15.057, 10667.779, 120.673, 52557.900 18/09/07,14:32:45,03,11,1, 11.9,1,1, 15.057, 10667.783, 120.673, 52557.837 18/09/07,14:32:45,04,11,1, 11.9,1,1, 15.057, 10667.801, 120.651, 52557.769 18/09/07,14:32:45,05,11,1, 11.9,1,1, 15.057, 10667.800, 120.658, 52557.736 18/09/07,14:32:45,06,11,1, 11.9,1,1, 15.057, 10667.796, 120.674, 52557.730 18/09/07,14:32:45,07,11,1, 11.9,1,1, 15.057, 10667.785, 120.678, 52558.031 18/09/07,14:32:45,08,11,1, 11.9,1,1, 15.057, 10667.802, 120.660, 52557.856 18/09/07,14:32:45,09,11,1, 11.9,1,1, 15.057, 10667.823, 120.692, 52557.863 18/09/07,14:32:45,10,11,1, 11.9,1,1, 15.057, 10667.823, 120.651, 52557.923 18/09/07,14:32:45,11,11,1, 11.9,1,1, 15.057, 10667.809, 120.662, 52557.920 18/09/07,14:32:45,12,11,1, 11.9,1,1, 15.057, 10667.819, 120.658, 52557.890 18/09/07,14:32:45,13,11,1, 11.9,1,1, 15.057, 10667.826, 120.686, 52557.803 18/09/07,14:32:45,14,11,1, 11.9,1,1, 15.057, 10667.811, 120.659, 52557.750 18/09/07,14:32:45,15,11,1, 11.9,1,1, 15.057, 10667.830, 120.678, 52557.722 18/09/07,14:32:45,16,11,1, 11.9,1,1, 15.057, 10667.841, 120.662, 52557.722 18/09/07,14:32:45,17,11,1, 11.9,1,1, 15.057, 10667.844, 120.678, 52557.791 18/09/07,14:32:45,18,11,1, 11.9,1,1, 15.057, 10667.859, 120.673, 52557.889 18/09/07,14:32:45,19,11,1, 11.9,1,1, 15.057, 10667.861, 120.667, 52557.886 18/09/07,14:32:46,00,11,1, 11.9,1,1, 15.058, 10667.859, 120.667, 52557.886 18/09/07,14:32:46,01,11,1, 11.9,1,1, 15.058, 10667.839, 120.659, 52557.818 18/09/07,14:32:46,02,11,1, 11.9,1,1, 15.058, 10667.845, 120.645, 52557.738 18/09/07,14:32:46,03,11,1, 11.9,1,1, 15.058, 10667.868, 120.642, 52557.714 18/09/07,14:32:46,04,11,1, 11.9,1,1, 15.058, 10667.869, 120.642, 52557.698 18/09/07,14:32:46,05,11,1, 11.9,1,1, 15.058, 10667.878, 120.626, 52557.724 18/09/07,14:32:46,06,11,1, 11.9,1,1, 15.058, 10667.863, 120.658, 52557.808 18/09/07,14:32:46,07,11,1, 11.9,1,1, 15.058, 10667.872, 120.658, 52557.822 18/09/07,14:32:46,08,11,1, 11.9,1,1, 15.058, 10667.855, 120.669, 52557.890 18/09/07,14:32:46,09,11,1, 11.9,1,1, 15.058, 10667.877, 120.663, 52557.876 18/09/07,14:32:46,10,11,1, 11.9,1,1, 15.058, 10667.886, 120.663, 52557.840 18/09/07,14:32:46,11,11,1, 11.9,1,1, 15.058, 10667.888, 120.648, 52557.758 18/09/07,14:32:46,12,11,1, 11.9,1,1, 15.058, 10667.902, 120.664, 52557.743 18/09/07,14:32:46,13,11,1, 11.9,1,1, 15.058, 10667.868, 120.650, 52557.754 18/09/07,14:32:46,14,11,1, 11.9,1,1, 15.058, 10667.907, 120.613, 52557.746 18/09/07,14:32:46,15,11,1, 11.9,1,1, 15.058, 10667.884, 120.635, 52557.830 18/09/07,14:32:46,16,11,1, 11.9,1,1, 15.058, 10667.901, 120.639, 52557.869 18/09/07,14:32:46,17,11,1, 11.9,1,1, 15.058, 10667.898, 120.636, 52557.917 18/09/07,14:32:46,18,11,1, 11.9,1,1, 15.058, 10667.912, 120.635, 52557.848 18/09/07,14:32:46,19,11,1, 11.9,1,1, 15.058, 10667.897, 120.644, 52557.814 18/09/07,14:32:47,00,11,1, 11.8,1,1, 15.059, 10667.893, 120.644, 52557.814 18/09/07,14:32:47,01,11,1, 11.8,1,1, 15.059, 10667.895, 120.624, 52557.723 18/09/07,14:32:47,02,11,1, 11.8,1,1, 15.059, 10667.912, 120.653, 52557.735 18/09/07,14:32:47,03,11,1, 11.8,1,1, 15.059, 10667.899, 120.607, 52557.782 18/09/07,14:32:47,04,11,1, 11.8,1,1, 15.059, 10667.940, 120.632, 52557.822 18/09/07,14:32:47,05,11,1, 11.8,1,1, 15.059, 10667.937, 120.632, 52557.872 18/09/07,14:32:47,06,11,1, 11.8,1,1, 15.059, 10667.911, 120.626, 52557.882 18/09/07,14:32:47,07,11,1, 11.8,1,1, 15.059, 10667.926, 120.635, 52557.862 18/09/07,14:32:47,08,11,1, 11.8,1,1, 15.059, 10667.934, 120.608, 52557.788 18/09/07,14:32:47,09,11,1, 11.8,1,1, 15.059, 10667.898, 120.582, 52557.538 18/09/07,14:32:47,10,11,1, 11.8,1,1, 15.059, 10667.909, 120.647, 52557.822 18/09/07,14:32:47,11,11,1, 11.8,1,1, 15.059, 10667.964, 120.611, 52557.780 18/09/07,14:32:47,12,11,1, 11.8,1,1, 15.059, 10667.943, 120.622, 52557.804 18/09/07,14:32:47,13,11,1, 11.8,1,1, 15.059, 10667.944, 120.611, 52557.869 18/09/07,14:32:47,14,11,1, 11.8,1,1, 15.059, 10667.952, 120.613, 52557.883 18/09/07,14:32:47,15,11,1, 11.8,1,1, 15.059, 10667.957, 120.599, 52557.901 18/09/07,14:32:47,16,11,1, 11.8,1,1, 15.059, 10667.963, 120.606, 52557.858 18/09/07,14:32:47,17,11,1, 11.8,1,1, 15.059, 10667.944, 120.615, 52557.830 18/09/07,14:32:47,18,11,1, 11.8,1,1, 15.059, 10667.976, 120.588, 52557.752 18/09/07,14:32:47,19,11,1, 11.8,1,1, 15.059, 10667.984, 120.598, 52557.774 18/09/07,14:32:48,00,10,1, 11.8,1,1, 15.061, 10667.976, 120.598, 52557.774 18/09/07,14:32:48,01,10,1, 11.8,1,1, 15.061, 10667.977, 120.622, 52557.801 18/09/07,14:32:48,02,10,1, 11.8,1,1, 15.061, 10667.987, 120.609, 52557.867 18/09/07,14:32:48,03,10,1, 11.8,1,1, 15.061, 10667.991, 120.623, 52557.892 18/09/07,14:32:48,04,10,1, 11.8,1,1, 15.061, 10667.979, 120.585, 52557.927 18/09/07,14:32:48,05,10,1, 11.8,1,1, 15.061, 10668.030, 120.597, 52557.890 18/09/07,14:32:48,06,10,1, 11.8,1,1, 15.061, 10667.997, 120.577, 52557.893 18/09/07,14:32:48,07,10,1, 11.8,1,1, 15.061, 10668.006, 120.586, 52557.773 18/09/07,14:32:48,08,10,1, 11.8,1,1, 15.061, 10668.014, 120.577, 52557.783 18/09/07,14:32:48,09,10,1, 11.8,1,1, 15.061, 10668.007, 120.580, 52557.752 18/09/07,14:32:48,10,10,1, 11.8,1,1, 15.061, 10668.010, 120.605, 52557.819 18/09/07,14:32:48,11,10,1, 11.8,1,1, 15.061, 10668.023, 120.595, 52557.920 18/09/07,14:32:48,12,10,1, 11.8,1,1, 15.061, 10668.013, 120.586, 52557.933 18/09/07,14:32:48,13,10,1, 11.8,1,1, 15.061, 10668.031, 120.573, 52557.919 18/09/07,14:32:48,14,10,1, 11.8,1,1, 15.061, 10668.005, 120.595, 52557.915 18/09/07,14:32:48,15,10,1, 11.8,1,1, 15.061, 10668.016, 120.544, 52557.845 18/09/07,14:32:48,16,10,1, 11.8,1,1, 15.061, 10668.038, 120.542, 52557.775 18/09/07,14:32:48,17,10,1, 11.8,1,1, 15.061, 10668.047, 120.536, 52557.781 18/09/07,14:32:48,18,10,1, 11.8,1,1, 15.061, 10668.046, 120.548, 52557.748 18/09/07,14:32:48,19,10,1, 11.8,1,1, 15.061, 10668.039, 120.533, 52557.825 18/09/07,14:32:49,00,10,1, 11.9,1,1, 15.060, 10668.035, 120.533, 52557.825 18/09/07,14:32:49,01,10,1, 11.9,1,1, 15.060, 10668.024, 120.548, 52557.916 18/09/07,14:32:49,02,10,1, 11.9,1,1, 15.060, 10667.989, 120.571, 52557.873 18/09/07,14:32:49,03,10,1, 11.9,1,1, 15.060, 10668.063, 120.556, 52557.880 18/09/07,14:32:49,04,10,1, 11.9,1,1, 15.060, 10668.025, 120.528, 52557.847 18/09/07,14:32:49,05,10,1, 11.9,1,1, 15.060, 10668.044, 120.519, 52557.801 18/09/07,14:32:49,06,10,1, 11.9,1,1, 15.060, 10668.053, 120.515, 52557.785 18/09/07,14:32:49,07,10,1, 11.9,1,1, 15.060, 10668.056, 120.508, 52557.767 18/09/07,14:32:49,08,10,1, 11.9,1,1, 15.060, 10668.062, 120.504, 52557.860 18/09/07,14:32:49,09,10,1, 11.9,1,1, 15.060, 10668.046, 120.503, 52557.863 18/09/07,14:32:49,10,10,1, 11.9,1,1, 15.060, 10668.040, 120.492, 52557.943 18/09/07,14:32:49,11,10,1, 11.9,1,1, 15.060, 10668.034, 120.515, 52557.969 18/09/07,14:32:49,12,10,1, 11.9,1,1, 15.060, 10668.054, 120.518, 52557.950 18/09/07,14:32:49,13,10,1, 11.9,1,1, 15.060, 10668.060, 120.491, 52557.879 18/09/07,14:32:49,14,10,1, 11.9,1,1, 15.060, 10668.074, 120.510, 52557.851 18/09/07,14:32:49,15,10,1, 11.9,1,1, 15.060, 10668.077, 120.495, 52557.783 18/09/07,14:32:49,16,10,1, 11.9,1,1, 15.060, 10668.068, 120.481, 52557.786 18/09/07,14:32:49,17,10,1, 11.9,1,1, 15.060, 10668.091, 120.456, 52557.881 18/09/07,14:32:49,18,10,1, 11.9,1,1, 15.060, 10668.069, 120.458, 52557.859 18/09/07,14:32:49,19,10,1, 11.9,1,1, 15.060, 10668.089, 120.470, 52557.917 18/09/07,14:32:50,00,09,1, 11.8,1,1, 15.062, 10668.085, 120.470, 52557.917 18/09/07,14:32:50,01,09,1, 11.8,1,1, 15.062, 10668.069, 120.478, 52557.899 18/09/07,14:32:50,02,09,1, 11.8,1,1, 15.062, 10668.069, 120.470, 52557.901 18/09/07,14:32:50,03,09,1, 11.8,1,1, 15.062, 10668.085, 120.434, 52557.785 18/09/07,14:32:50,04,09,1, 11.8,1,1, 15.062, 10668.062, 120.439, 52557.751 18/09/07,14:32:50,05,09,1, 11.8,1,1, 15.062, 10668.105, 120.447, 52557.773 18/09/07,14:32:50,06,09,1, 11.8,1,1, 15.062, 10668.102, 120.450, 52557.846 18/09/07,14:32:50,07,09,1, 11.8,1,1, 15.062, 10668.113, 120.453, 52557.899 18/09/07,14:32:50,08,09,1, 11.8,1,1, 15.062, 10668.104, 120.447, 52557.955 18/09/07,14:32:50,09,09,1, 11.8,1,1, 15.062, 10668.085, 120.428, 52557.928 18/09/07,14:32:50,10,09,1, 11.8,1,1, 15.062, 10668.097, 120.431, 52557.927 18/09/07,14:32:50,11,09,1, 11.8,1,1, 15.062, 10668.123, 120.434, 52557.835 18/09/07,14:32:50,12,09,1, 11.8,1,1, 15.062, 10668.101, 120.404, 52557.798 18/09/07,14:32:50,13,09,1, 11.8,1,1, 15.062, 10668.106, 120.409, 52557.778 18/09/07,14:32:50,14,09,1, 11.8,1,1, 15.062, 10668.099, 120.398, 52557.774 18/09/07,14:32:50,15,09,1, 11.8,1,1, 15.062, 10668.097, 120.413, 52557.839 18/09/07,14:32:50,16,09,1, 11.8,1,1, 15.062, 10668.090, 120.427, 52557.869 18/09/07,14:32:50,17,09,1, 11.8,1,1, 15.062, 10668.115, 120.406, 52557.935 18/09/07,14:32:50,18,09,1, 11.8,1,1, 15.062, 10668.117, 120.379, 52557.972 18/09/07,14:32:50,19,09,1, 11.8,1,1, 15.062, 10668.117, 120.380, 52557.910 18/09/07,14:32:51,00,09,1, 11.9,1,1, 15.062, 10668.110, 120.380, 52557.910 18/09/07,14:32:51,01,09,1, 11.9,1,1, 15.062, 10668.121, 120.353, 52557.797 18/09/07,14:32:51,02,09,1, 11.9,1,1, 15.062, 10668.108, 120.349, 52557.784 18/09/07,14:32:51,03,09,1, 11.9,1,1, 15.062, 10668.147, 120.350, 52557.782 18/09/07,14:32:51,04,09,1, 11.9,1,1, 15.062, 10668.122, 120.373, 52557.827 18/09/07,14:32:51,05,09,1, 11.9,1,1, 15.062, 10668.147, 120.354, 52557.858 18/09/07,14:32:51,06,09,1, 11.9,1,1, 15.062, 10668.125, 120.357, 52557.922 18/09/07,14:32:51,07,09,1, 11.9,1,1, 15.062, 10668.140, 120.367, 52557.931 18/09/07,14:32:51,08,09,1, 11.9,1,1, 15.062, 10668.126, 120.337, 52557.954 18/09/07,14:32:51,09,09,1, 11.9,1,1, 15.062, 10668.138, 120.319, 52557.901 18/09/07,14:32:51,10,09,1, 11.9,1,1, 15.062, 10668.117, 120.325, 52557.905 18/09/07,14:32:51,11,09,1, 11.9,1,1, 15.062, 10668.112, 120.300, 52557.805 18/09/07,14:32:51,12,09,1, 11.9,1,1, 15.062, 10668.139, 120.322, 52557.801 18/09/07,14:32:51,13,09,1, 11.9,1,1, 15.062, 10668.143, 120.320, 52557.849 18/09/07,14:32:51,14,09,1, 11.9,1,1, 15.062, 10668.123, 120.287, 52557.902 18/09/07,14:32:51,15,09,1, 11.9,1,1, 15.062, 10668.136, 120.293, 52557.934 18/09/07,14:32:51,16,09,1, 11.9,1,1, 15.062, 10668.186, 120.316, 52557.985 18/09/07,14:32:51,17,09,1, 11.9,1,1, 15.062, 10668.147, 120.296, 52557.977 18/09/07,14:32:51,18,09,1, 11.9,1,1, 15.062, 10668.150, 120.303, 52557.959 18/09/07,14:32:51,19,09,1, 11.9,1,1, 15.062, 10668.167, 120.283, 52557.875 18/09/07,14:32:52,00,09,1, 11.9,1,1, 15.063, 10668.160, 120.283, 52557.875 18/09/07,14:32:52,01,09,1, 11.9,1,1, 15.063, 10668.146, 120.265, 52557.830 18/09/07,14:32:52,02,09,1, 11.9,1,1, 15.063, 10668.153, 120.231, 52557.814 18/09/07,14:32:52,03,09,1, 11.9,1,1, 15.063, 10668.140, 120.241, 52557.877 18/09/07,14:32:52,04,09,1, 11.9,1,1, 15.063, 10668.150, 120.258, 52557.954 18/09/07,14:32:52,05,09,1, 11.9,1,1, 15.063, 10668.177, 120.257, 52557.955 18/09/07,14:32:52,06,09,1, 11.9,1,1, 15.063, 10668.143, 120.229, 52557.931 18/09/07,14:32:52,07,09,1, 11.9,1,1, 15.063, 10668.134, 120.255, 52557.895 18/09/07,14:32:52,08,09,1, 11.9,1,1, 15.063, 10668.150, 120.243, 52557.838 18/09/07,14:32:52,09,09,1, 11.9,1,1, 15.063, 10668.168, 120.235, 52557.821 18/09/07,14:32:52,10,09,1, 11.9,1,1, 15.063, 10668.157, 120.241, 52557.780 18/09/07,14:32:52,11,09,1, 11.9,1,1, 15.063, 10668.170, 120.212, 52557.827 18/09/07,14:32:52,12,09,1, 11.9,1,1, 15.063, 10668.181, 120.231, 52557.861 18/09/07,14:32:52,13,09,1, 11.9,1,1, 15.063, 10668.157, 120.225, 52557.945 18/09/07,14:32:52,14,09,1, 11.9,1,1, 15.063, 10668.138, 120.211, 52557.935 18/09/07,14:32:52,15,09,1, 11.9,1,1, 15.063, 10668.144, 120.207, 52557.962 18/09/07,14:32:52,16,09,1, 11.9,1,1, 15.063, 10668.160, 120.196, 52557.871 18/09/07,14:32:52,17,09,1, 11.9,1,1, 15.063, 10668.140, 120.199, 52557.870 18/09/07,14:32:52,18,09,1, 11.9,1,1, 15.063, 10668.156, 120.198, 52557.816 18/09/07,14:32:52,19,09,1, 11.9,1,1, 15.063, 10668.173, 120.159, 52557.825 18/09/07,14:32:53,00,10,1, 11.9,1,1, 15.059, 10668.168, 120.159, 52557.825 18/09/07,14:32:53,01,10,1, 11.9,1,1, 15.059, 10668.164, 120.173, 52557.856 18/09/07,14:32:53,02,10,1, 11.9,1,1, 15.059, 10668.165, 120.170, 52557.923 18/09/07,14:32:53,03,10,1, 11.9,1,1, 15.059, 10668.178, 120.171, 52557.989 18/09/07,14:32:53,04,10,1, 11.9,1,1, 15.059, 10668.154, 120.151, 52557.959 18/09/07,14:32:53,05,10,1, 11.9,1,1, 15.059, 10668.187, 120.152, 52557.973 18/09/07,14:32:53,06,10,1, 11.9,1,1, 15.059, 10668.161, 120.152, 52557.892 18/09/07,14:32:53,07,10,1, 11.9,1,1, 15.059, 10668.174, 120.117, 52557.807 18/09/07,14:32:53,08,10,1, 11.9,1,1, 15.059, 10668.150, 120.115, 52557.793 18/09/07,14:32:53,09,10,1, 11.9,1,1, 15.059, 10668.171, 120.131, 52557.824 18/09/07,14:32:53,10,10,1, 11.9,1,1, 15.059, 10668.181, 120.132, 52557.857 18/09/07,14:32:53,11,10,1, 11.9,1,1, 15.059, 10668.159, 120.112, 52557.937 18/09/07,14:32:53,12,10,1, 11.9,1,1, 15.059, 10668.168, 120.097, 52557.958 18/09/07,14:32:53,13,10,1, 11.9,1,1, 15.059, 10668.153, 120.115, 52557.993 18/09/07,14:32:53,14,10,1, 11.9,1,1, 15.059, 10668.161, 120.115, 52557.982 18/09/07,14:32:53,15,10,1, 11.9,1,1, 15.059, 10668.153, 120.095, 52557.893 18/09/07,14:32:53,16,10,1, 11.9,1,1, 15.059, 10668.187, 120.079, 52557.794 18/09/07,14:32:53,17,10,1, 11.9,1,1, 15.059, 10668.154, 120.062, 52557.801 18/09/07,14:32:53,18,10,1, 11.9,1,1, 15.059, 10668.174, 120.059, 52557.763 18/09/07,14:32:53,19,10,1, 11.9,1,1, 15.059, 10668.154, 120.071, 52557.823 18/09/07,14:32:54,00,10,1, 11.8,1,1, 15.058, 10668.151, 120.071, 52557.823 18/09/07,14:32:54,01,10,1, 11.8,1,1, 15.058, 10668.161, 120.079, 52557.960 18/09/07,14:32:54,02,10,1, 11.8,1,1, 15.058, 10668.170, 120.061, 52557.960 18/09/07,14:32:54,03,10,1, 11.8,1,1, 15.058, 10668.139, 120.085, 52557.951 18/09/07,14:32:54,04,10,1, 11.8,1,1, 15.058, 10668.138, 120.064, 52557.929 18/09/07,14:32:54,05,10,1, 11.8,1,1, 15.058, 10668.174, 120.022, 52557.852 18/09/07,14:32:54,06,10,1, 11.8,1,1, 15.058, 10668.125, 120.025, 52557.782 18/09/07,14:32:54,07,10,1, 11.8,1,1, 15.058, 10668.164, 120.015, 52557.783 18/09/07,14:32:54,08,10,1, 11.8,1,1, 15.058, 10668.152, 120.005, 52557.783 18/09/07,14:32:54,09,10,1, 11.8,1,1, 15.058, 10668.149, 120.029, 52557.860 18/09/07,14:32:54,10,10,1, 11.8,1,1, 15.058, 10668.149, 120.018, 52557.914 18/09/07,14:32:54,11,10,1, 11.8,1,1, 15.058, 10668.145, 120.001, 52557.934 18/09/07,14:32:54,12,10,1, 11.8,1,1, 15.058, 10668.144, 120.029, 52557.968 18/09/07,14:32:54,13,10,1, 11.8,1,1, 15.058, 10668.120, 120.002, 52557.898 18/09/07,14:32:54,14,10,1, 11.8,1,1, 15.058, 10668.132, 119.996, 52557.832 18/09/07,14:32:54,15,10,1, 11.8,1,1, 15.058, 10668.156, 120.017, 52557.811 18/09/07,14:32:54,16,10,1, 11.8,1,1, 15.058, 10668.157, 119.989, 52557.770 18/09/07,14:32:54,17,10,1, 11.8,1,1, 15.058, 10668.147, 119.967, 52557.821 18/09/07,14:32:54,18,10,1, 11.8,1,1, 15.058, 10668.150, 119.961, 52557.832 18/09/07,14:32:54,19,10,1, 11.8,1,1, 15.058, 10668.143, 119.970, 52557.911 18/09/07,14:32:55,00,09,1, 11.8,1,1, 15.063, 10668.135, 119.970, 52557.911 18/09/07,14:32:55,01,09,1, 11.8,1,1, 15.063, 10668.154, 119.960, 52557.967 18/09/07,14:32:55,02,09,1, 11.8,1,1, 15.063, 10668.121, 119.960, 52557.914 18/09/07,14:32:55,03,09,1, 11.8,1,1, 15.063, 10668.114, 119.955, 52557.874 18/09/07,14:32:55,04,09,1, 11.8,1,1, 15.063, 10668.146, 119.936, 52557.808 18/09/07,14:32:55,05,09,1, 11.8,1,1, 15.063, 10668.156, 119.915, 52557.810 18/09/07,14:32:55,06,09,1, 11.8,1,1, 15.063, 10668.120, 119.929, 52557.787 18/09/07,14:32:55,07,09,1, 11.8,1,1, 15.063, 10668.150, 119.937, 52557.860 18/09/07,14:32:55,08,09,1, 11.8,1,1, 15.063, 10668.103, 119.927, 52557.900 18/09/07,14:32:55,09,09,1, 11.8,1,1, 15.063, 10668.143, 119.933, 52557.936 18/09/07,14:32:55,10,09,1, 11.8,1,1, 15.063, 10668.133, 119.924, 52557.916 18/09/07,14:32:55,11,09,1, 11.8,1,1, 15.063, 10668.136, 119.899, 52557.907 18/09/07,14:32:55,12,09,1, 11.8,1,1, 15.063, 10668.130, 119.886, 52557.850 18/09/07,14:32:55,13,09,1, 11.8,1,1, 15.063, 10668.121, 119.894, 52557.802 18/09/07,14:32:55,14,09,1, 11.8,1,1, 15.063, 10668.102, 119.889, 52557.784 18/09/07,14:32:55,15,09,1, 11.8,1,1, 15.063, 10668.121, 119.892, 52557.829 18/09/07,14:32:55,16,09,1, 11.8,1,1, 15.063, 10668.133, 119.894, 52557.875 18/09/07,14:32:55,17,09,1, 11.8,1,1, 15.063, 10668.102, 119.876, 52557.975 18/09/07,14:32:55,18,09,1, 11.8,1,1, 15.063, 10668.119, 119.848, 52557.965 18/09/07,14:32:55,19,09,1, 11.8,1,1, 15.063, 10668.123, 119.877, 52557.963 18/09/07,14:32:56,00,11,1, 11.8,1,1, 15.063, 10668.118, 119.877, 52557.963 18/09/07,14:32:56,01,11,1, 11.8,1,1, 15.063, 10668.111, 119.853, 52557.843 18/09/07,14:32:56,02,11,1, 11.8,1,1, 15.063, 10668.109, 119.849, 52557.783 18/09/07,14:32:56,03,11,1, 11.8,1,1, 15.063, 10668.130, 119.819, 52557.749 18/09/07,14:32:56,04,11,1, 11.8,1,1, 15.063, 10668.121, 119.837, 52557.807 18/09/07,14:32:56,05,11,1, 11.8,1,1, 15.063, 10668.124, 119.842, 52557.828 18/09/07,14:32:56,06,11,1, 11.8,1,1, 15.063, 10668.115, 119.815, 52557.911 18/09/07,14:32:56,07,11,1, 11.8,1,1, 15.063, 10668.108, 119.841, 52557.976 18/09/07,14:32:56,08,11,1, 11.8,1,1, 15.063, 10668.105, 119.813, 52557.974 18/09/07,14:32:56,09,11,1, 11.8,1,1, 15.063, 10668.102, 119.850, 52557.920 18/09/07,14:32:56,10,11,1, 11.8,1,1, 15.063, 10668.093, 119.780, 52557.854 18/09/07,14:32:56,11,11,1, 11.8,1,1, 15.063, 10668.087, 119.777, 52557.794 18/09/07,14:32:56,12,11,1, 11.8,1,1, 15.063, 10668.084, 119.808, 52557.764 18/09/07,14:32:56,13,11,1, 11.8,1,1, 15.063, 10668.108, 119.778, 52557.774 18/09/07,14:32:56,14,11,1, 11.8,1,1, 15.063, 10668.110, 119.775, 52557.873 18/09/07,14:32:56,15,11,1, 11.8,1,1, 15.063, 10668.110, 119.770, 52557.921 18/09/07,14:32:56,16,11,1, 11.8,1,1, 15.063, 10668.101, 119.787, 52557.953 18/09/07,14:32:56,17,11,1, 11.8,1,1, 15.063, 10668.061, 119.774, 52557.965 18/09/07,14:32:56,18,11,1, 11.8,1,1, 15.063, 10668.095, 119.745, 52557.889 18/09/07,14:32:56,19,11,1, 11.8,1,1, 15.063, 10668.064, 119.757, 52557.847 18/09/07,14:32:57,00,11,1, 11.9,1,1, 15.060, 10668.060, 119.757, 52557.847 18/09/07,14:32:57,01,11,1, 11.9,1,1, 15.060, 10668.099, 119.750, 52557.823 18/09/07,14:32:57,02,11,1, 11.9,1,1, 15.060, 10668.057, 119.715, 52557.794 18/09/07,14:32:57,03,11,1, 11.9,1,1, 15.060, 10668.073, 119.707, 52557.833 18/09/07,14:32:57,04,11,1, 11.9,1,1, 15.060, 10668.099, 119.718, 52557.930 18/09/07,14:32:57,05,11,1, 11.9,1,1, 15.060, 10668.069, 119.708, 52557.910 18/09/07,14:32:57,06,11,1, 11.9,1,1, 15.060, 10668.067, 119.713, 52557.972 18/09/07,14:32:57,07,11,1, 11.9,1,1, 15.060, 10668.070, 119.699, 52557.900 18/09/07,14:32:57,08,11,1, 11.9,1,1, 15.060, 10668.081, 119.684, 52557.867 18/09/07,14:32:57,09,11,1, 11.9,1,1, 15.060, 10668.070, 119.683, 52557.746 18/09/07,14:32:57,10,11,1, 11.9,1,1, 15.060, 10668.072, 119.694, 52557.768 18/09/07,14:32:57,11,11,1, 11.9,1,1, 15.060, 10668.095, 119.673, 52557.794 18/09/07,14:32:57,12,11,1, 11.9,1,1, 15.060, 10668.074, 119.682, 52557.825 18/09/07,14:32:57,13,11,1, 11.9,1,1, 15.060, 10668.078, 119.687, 52557.881 18/09/07,14:32:57,14,11,1, 11.9,1,1, 15.060, 10668.093, 119.674, 52557.901 18/09/07,14:32:57,15,11,1, 11.9,1,1, 15.060, 10668.081, 119.648, 52557.936 18/09/07,14:32:57,16,11,1, 11.9,1,1, 15.060, 10668.039, 119.637, 52557.878 18/09/07,14:32:57,17,11,1, 11.9,1,1, 15.060, 10668.051, 119.603, 52557.866 18/09/07,14:32:57,18,11,1, 11.9,1,1, 15.060, 10668.050, 119.650, 52557.816 18/09/07,14:32:57,19,11,1, 11.9,1,1, 15.060, 10668.046, 119.650, 52557.763 18/09/07,14:32:58,00,10,1, 11.9,1,1, 15.059, 10668.043, 119.650, 52557.763 18/09/07,14:32:58,01,10,1, 11.9,1,1, 15.059, 10668.058, 119.612, 52557.802 18/09/07,14:32:58,02,10,1, 11.9,1,1, 15.059, 10668.032, 119.613, 52557.914 18/09/07,14:32:58,03,10,1, 11.9,1,1, 15.059, 10668.049, 119.616, 52557.915 18/09/07,14:32:58,04,10,1, 11.9,1,1, 15.059, 10668.045, 119.611, 52557.926 18/09/07,14:32:58,05,10,1, 11.9,1,1, 15.059, 10668.034, 119.604, 52557.948 18/09/07,14:32:58,06,10,1, 11.9,1,1, 15.059, 10668.064, 119.606, 52557.868 18/09/07,14:32:58,07,10,1, 11.9,1,1, 15.059, 10668.029, 119.581, 52557.822 18/09/07,14:32:58,08,10,1, 11.9,1,1, 15.059, 10668.033, 119.576, 52557.789 18/09/07,14:32:58,09,10,1, 11.9,1,1, 15.059, 10668.026, 119.563, 52557.843 18/09/07,14:32:58,10,10,1, 11.9,1,1, 15.059, 10668.034, 119.573, 52557.876 18/09/07,14:32:58,11,10,1, 11.9,1,1, 15.059, 10668.037, 119.569, 52557.920 18/09/07,14:32:58,12,10,1, 11.9,1,1, 15.059, 10668.047, 119.549, 52557.991 18/09/07,14:32:58,13,10,1, 11.9,1,1, 15.059, 10668.015, 119.562, 52557.991 18/09/07,14:32:58,14,10,1, 11.9,1,1, 15.059, 10667.997, 119.552, 52557.934 18/09/07,14:32:58,15,10,1, 11.9,1,1, 15.059, 10668.019, 119.549, 52557.923 18/09/07,14:32:58,16,10,1, 11.9,1,1, 15.059, 10668.021, 119.533, 52557.859 18/09/07,14:32:58,17,10,1, 11.9,1,1, 15.059, 10668.027, 119.561, 52557.811 18/09/07,14:32:58,18,10,1, 11.9,1,1, 15.059, 10668.004, 119.528, 52557.790 18/09/07,14:32:58,19,10,1, 11.9,1,1, 15.059, 10668.005, 119.527, 52557.858 18/09/07,14:32:59,00,11,1, 11.9,1,1, 15.060, 10668.001, 119.527, 52557.858 18/09/07,14:32:59,01,11,1, 11.9,1,1, 15.060, 10668.013, 119.505, 52557.963 18/09/07,14:32:59,02,11,1, 11.9,1,1, 15.060, 10668.004, 119.506, 52557.950 18/09/07,14:32:59,03,11,1, 11.9,1,1, 15.060, 10667.995, 119.525, 52557.969 18/09/07,14:32:59,04,11,1, 11.9,1,1, 15.060, 10667.967, 119.498, 52557.898 18/09/07,14:32:59,05,11,1, 11.9,1,1, 15.060, 10667.986, 119.498, 52557.870 18/09/07,14:32:59,06,11,1, 11.9,1,1, 15.060, 10667.979, 119.490, 52557.833 18/09/07,14:32:59,07,11,1, 11.9,1,1, 15.060, 10668.002, 119.469, 52557.790 18/09/07,14:32:59,08,11,1, 11.9,1,1, 15.060, 10667.988, 119.475, 52557.802 18/09/07,14:32:59,09,11,1, 11.9,1,1, 15.060, 10667.964, 119.465, 52557.894 18/09/07,14:32:59,10,11,1, 11.9,1,1, 15.060, 10667.982, 119.450, 52557.951 18/09/07,14:32:59,11,11,1, 11.9,1,1, 15.060, 10667.971, 119.431, 52557.999 18/09/07,14:32:59,12,11,1, 11.9,1,1, 15.060, 10667.986, 119.451, 52557.956 18/09/07,14:32:59,13,11,1, 11.9,1,1, 15.060, 10667.972, 119.426, 52557.952 18/09/07,14:32:59,14,11,1, 11.9,1,1, 15.060, 10667.973, 119.416, 52557.840 18/09/07,14:32:59,15,11,1, 11.9,1,1, 15.060, 10667.993, 119.429, 52557.816 18/09/07,14:32:59,16,11,1, 11.9,1,1, 15.060, 10667.988, 119.411, 52557.771 18/09/07,14:32:59,17,11,1, 11.9,1,1, 15.060, 10667.977, 119.432, 52557.812 18/09/07,14:32:59,18,11,1, 11.9,1,1, 15.060, 10667.968, 119.412, 52557.838 18/09/07,14:32:59,19,11,1, 11.9,1,1, 15.060, 10667.994, 119.389, 52557.754 18/09/07,14:33:00,00,10,1, 11.8,1,1, 15.064, 10667.993, 119.389, 52557.754 18/09/07,14:33:00,01,10,1, 11.8,1,1, 15.064, 10668.003, 119.423, 52557.974 18/09/07,14:33:00,02,10,1, 11.8,1,1, 15.064, 10667.983, 119.426, 52557.901 18/09/07,14:33:00,03,10,1, 11.8,1,1, 15.064, 10667.953, 119.379, 52557.898 18/09/07,14:33:00,04,10,1, 11.8,1,1, 15.064, 10667.962, 119.369, 52557.802 18/09/07,14:33:00,05,10,1, 11.8,1,1, 15.064, 10667.982, 119.374, 52557.811 18/09/07,14:33:00,06,10,1, 11.8,1,1, 15.064, 10667.967, 119.365, 52557.781 18/09/07,14:33:00,07,10,1, 11.8,1,1, 15.064, 10667.981, 119.394, 52557.815 18/09/07,14:33:00,08,10,1, 11.8,1,1, 15.064, 10667.950, 119.367, 52557.884 18/09/07,14:33:00,09,10,1, 11.8,1,1, 15.064, 10667.963, 119.349, 52557.924 18/09/07,14:33:00,10,10,1, 11.8,1,1, 15.064, 10667.939, 119.348, 52557.976 18/09/07,14:33:00,11,10,1, 11.8,1,1, 15.064, 10667.960, 119.349, 52557.896 18/09/07,14:33:00,12,10,1, 11.8,1,1, 15.064, 10667.945, 119.348, 52557.855 18/09/07,14:33:00,13,10,1, 11.8,1,1, 15.064, 10667.933, 119.350, 52557.824 18/09/07,14:33:00,14,10,1, 11.8,1,1, 15.064, 10667.939, 119.326, 52557.769 18/09/07,14:33:00,15,10,1, 11.8,1,1, 15.064, 10667.962, 119.306, 52557.782 18/09/07,14:33:00,16,10,1, 11.8,1,1, 15.064, 10667.936, 119.296, 52557.837 18/09/07,14:33:00,17,10,1, 11.8,1,1, 15.064, 10667.939, 119.350, 52557.889 18/09/07,14:33:00,18,10,1, 11.8,1,1, 15.064, 10667.934, 119.318, 52557.919 18/09/07,14:33:00,19,10,1, 11.8,1,1, 15.064, 10667.936, 119.308, 52557.935 18/09/07,14:33:01,00,11,1, 11.9,1,1, 15.062, 10667.934, 119.308, 52557.935 18/09/07,14:33:01,01,11,1, 11.9,1,1, 15.062, 10667.929, 119.307, 52557.873 18/09/07,14:33:01,02,11,1, 11.9,1,1, 15.062, 10667.899, 119.286, 52557.826 18/09/07,14:33:01,03,11,1, 11.9,1,1, 15.062, 10667.917, 119.267, 52557.769 18/09/07,14:33:01,04,11,1, 11.9,1,1, 15.062, 10667.928, 119.308, 52557.786 18/09/07,14:33:01,05,11,1, 11.9,1,1, 15.062, 10667.897, 119.293, 52557.828 18/09/07,14:33:01,06,11,1, 11.9,1,1, 15.062, 10667.931, 119.278, 52557.895 18/09/07,14:33:01,07,11,1, 11.9,1,1, 15.062, 10667.918, 119.251, 52557.907 18/09/07,14:33:01,08,11,1, 11.9,1,1, 15.062, 10667.903, 119.275, 52557.951 18/09/07,14:33:01,09,11,1, 11.9,1,1, 15.062, 10667.890, 119.274, 52557.935 18/09/07,14:33:01,10,11,1, 11.9,1,1, 15.062, 10667.908, 119.244, 52557.886 18/09/07,14:33:01,11,11,1, 11.9,1,1, 15.062, 10667.882, 119.234, 52557.848 18/09/07,14:33:01,12,11,1, 11.9,1,1, 15.062, 10667.897, 119.235, 52557.810 18/09/07,14:33:01,13,11,1, 11.9,1,1, 15.062, 10667.923, 119.221, 52557.792 18/09/07,14:33:01,14,11,1, 11.9,1,1, 15.062, 10667.911, 119.243, 52557.844 18/09/07,14:33:01,15,11,1, 11.9,1,1, 15.062, 10667.914, 119.231, 52557.897 18/09/07,14:33:01,16,11,1, 11.9,1,1, 15.062, 10667.901, 119.229, 52557.941 18/09/07,14:33:01,17,11,1, 11.9,1,1, 15.062, 10667.891, 119.220, 52557.979 18/09/07,14:33:01,18,11,1, 11.9,1,1, 15.062, 10667.912, 119.208, 52557.981 18/09/07,14:33:01,19,11,1, 11.9,1,1, 15.062, 10667.886, 119.184, 52557.880 18/09/07,14:33:02,00,10,1, 11.9,1,1, 15.061, 10667.884, 119.184, 52557.880 18/09/07,14:33:02,01,10,1, 11.9,1,1, 15.061, 10667.891, 119.173, 52557.782 18/09/07,14:33:02,02,10,1, 11.9,1,1, 15.061, 10667.883, 119.140, 52557.786 18/09/07,14:33:02,03,10,1, 11.9,1,1, 15.061, 10667.888, 119.156, 52557.864 18/09/07,14:33:02,04,10,1, 11.9,1,1, 15.061, 10667.887, 119.160, 52557.966 18/09/07,14:33:02,05,10,1, 11.9,1,1, 15.061, 10667.862, 119.153, 52557.972 18/09/07,14:33:02,06,10,1, 11.9,1,1, 15.061, 10667.895, 119.157, 52557.939 18/09/07,14:33:02,07,10,1, 11.9,1,1, 15.061, 10667.853, 119.178, 52557.952 18/09/07,14:33:02,08,10,1, 11.9,1,1, 15.061, 10667.855, 119.166, 52557.889 18/09/07,14:33:02,09,10,1, 11.9,1,1, 15.061, 10667.877, 119.139, 52557.816 18/09/07,14:33:02,10,10,1, 11.9,1,1, 15.061, 10667.852, 119.129, 52557.784 18/09/07,14:33:02,11,10,1, 11.9,1,1, 15.061, 10667.868, 119.142, 52557.792 18/09/07,14:33:02,12,10,1, 11.9,1,1, 15.061, 10667.841, 119.097, 52557.811 18/09/07,14:33:02,13,10,1, 11.9,1,1, 15.061, 10667.859, 119.162, 52557.899 18/09/07,14:33:02,14,10,1, 11.9,1,1, 15.061, 10667.842, 119.090, 52557.920 18/09/07,14:33:02,15,10,1, 11.9,1,1, 15.061, 10667.844, 119.124, 52557.938 18/09/07,14:33:02,16,10,1, 11.9,1,1, 15.061, 10667.828, 119.107, 52557.965 18/09/07,14:33:02,17,10,1, 11.9,1,1, 15.061, 10667.843, 119.121, 52557.883 18/09/07,14:33:02,18,10,1, 11.9,1,1, 15.061, 10667.853, 119.096, 52557.858 18/09/07,14:33:02,19,10,1, 11.9,1,1, 15.061, 10667.851, 119.099, 52557.806 18/09/07,14:33:03,00,11,1, 11.8,1,1, 15.062, 10667.843, 119.099, 52557.806 18/09/07,14:33:03,01,11,1, 11.8,1,1, 15.062, 10667.864, 119.088, 52557.815 18/09/07,14:33:03,02,11,1, 11.8,1,1, 15.062, 10667.818, 119.094, 52557.887 18/09/07,14:33:03,03,11,1, 11.8,1,1, 15.062, 10667.853, 119.097, 52557.917 18/09/07,14:33:03,04,11,1, 11.8,1,1, 15.062, 10667.815, 119.076, 52557.997 18/09/07,14:33:03,05,11,1, 11.8,1,1, 15.062, 10667.806, 119.097, 52557.981 18/09/07,14:33:03,06,11,1, 11.8,1,1, 15.062, 10667.810, 119.069, 52557.905 18/09/07,14:33:03,07,11,1, 11.8,1,1, 15.062, 10667.815, 119.082, 52557.838 18/09/07,14:33:03,08,11,1, 11.8,1,1, 15.062, 10667.803, 118.996, 52557.746 18/09/07,14:33:03,09,11,1, 11.8,1,1, 15.062, 10667.809, 119.068, 52557.784 18/09/07,14:33:03,10,11,1, 11.8,1,1, 15.062, 10667.797, 119.051, 52557.784 18/09/07,14:33:03,11,11,1, 11.8,1,1, 15.062, 10667.789, 119.054, 52557.874 18/09/07,14:33:03,12,11,1, 11.8,1,1, 15.062, 10667.798, 119.062, 52557.935 18/09/07,14:33:03,13,11,1, 11.8,1,1, 15.062, 10667.776, 119.079, 52557.997 18/09/07,14:33:03,14,11,1, 11.8,1,1, 15.062, 10667.769, 119.061, 52557.988 18/09/07,14:33:03,15,11,1, 11.8,1,1, 15.062, 10667.794, 119.036, 52557.934 18/09/07,14:33:03,16,11,1, 11.8,1,1, 15.062, 10667.773, 119.024, 52557.871 18/09/07,14:33:03,17,11,1, 11.8,1,1, 15.062, 10667.776, 119.011, 52557.806 18/09/07,14:33:03,18,11,1, 11.8,1,1, 15.062, 10667.778, 119.012, 52557.812 18/09/07,14:33:03,19,11,1, 11.8,1,1, 15.062, 10667.779, 118.990, 52557.854 18/09/07,14:33:04,00,12,1, 11.9,1,1, 15.062, 10667.776, 118.990, 52557.854 18/09/07,14:33:04,01,12,1, 11.9,1,1, 15.062, 10667.791, 119.006, 52557.936 18/09/07,14:33:04,02,12,1, 11.9,1,1, 15.062, 10667.779, 119.017, 52557.965 18/09/07,14:33:04,03,12,1, 11.9,1,1, 15.062, 10667.758, 118.966, 52557.950 18/09/07,14:33:04,04,12,1, 11.9,1,1, 15.062, 10667.762, 118.989, 52557.892 18/09/07,14:33:04,05,12,1, 11.9,1,1, 15.062, 10667.768, 118.966, 52557.876 18/09/07,14:33:04,06,12,1, 11.9,1,1, 15.062, 10667.741, 118.969, 52557.850 18/09/07,14:33:04,07,12,1, 11.9,1,1, 15.062, 10667.757, 118.970, 52557.811 18/09/07,14:33:04,08,12,1, 11.9,1,1, 15.062, 10667.764, 118.977, 52557.860 18/09/07,14:33:04,09,12,1, 11.9,1,1, 15.062, 10667.758, 118.967, 52557.908 18/09/07,14:33:04,10,12,1, 11.9,1,1, 15.062, 10667.740, 118.979, 52557.947 18/09/07,14:33:04,11,12,1, 11.9,1,1, 15.062, 10667.759, 118.972, 52557.979 18/09/07,14:33:04,12,12,1, 11.9,1,1, 15.062, 10667.739, 118.950, 52557.990 18/09/07,14:33:04,13,12,1, 11.9,1,1, 15.062, 10667.751, 118.960, 52557.900 18/09/07,14:33:04,14,12,1, 11.9,1,1, 15.062, 10667.729, 118.949, 52557.866 18/09/07,14:33:04,15,12,1, 11.9,1,1, 15.062, 10667.740, 118.946, 52557.799 18/09/07,14:33:04,16,12,1, 11.9,1,1, 15.062, 10667.735, 118.928, 52557.773 18/09/07,14:33:04,17,12,1, 11.9,1,1, 15.062, 10667.724, 118.937, 52557.831 18/09/07,14:33:04,18,12,1, 11.9,1,1, 15.062, 10667.725, 118.946, 52557.892 18/09/07,14:33:04,19,12,1, 11.9,1,1, 15.062, 10667.732, 118.939, 52557.958 18/09/07,14:33:05,00,11,1, 11.8,1,1, 15.059, 10667.726, 118.939, 52557.958 18/09/07,14:33:05,01,11,1, 11.8,1,1, 15.059, 10667.723, 118.952, 52557.988 18/09/07,14:33:05,02,11,1, 11.8,1,1, 15.059, 10667.706, 118.962, 52557.925 18/09/07,14:33:05,03,11,1, 11.8,1,1, 15.059, 10667.727, 118.927, 52557.928 18/09/07,14:33:05,04,11,1, 11.8,1,1, 15.059, 10667.713, 118.919, 52557.869 18/09/07,14:33:05,05,11,1, 11.8,1,1, 15.059, 10667.706, 118.912, 52557.781 18/09/07,14:33:05,06,11,1, 11.8,1,1, 15.059, 10667.695, 118.892, 52557.818 18/09/07,14:33:05,07,11,1, 11.8,1,1, 15.059, 10667.711, 118.888, 52557.879 18/09/07,14:33:05,08,11,1, 11.8,1,1, 15.059, 10667.669, 118.890, 52557.911 18/09/07,14:33:05,09,11,1, 11.8,1,1, 15.059, 10667.694, 118.886, 52557.964 18/09/07,14:33:05,10,11,1, 11.8,1,1, 15.059, 10667.676, 118.890, 52557.961 18/09/07,14:33:05,11,11,1, 11.8,1,1, 15.059, 10667.658, 118.886, 52557.940 18/09/07,14:33:05,12,11,1, 11.8,1,1, 15.059, 10667.702, 118.916, 52557.920 18/09/07,14:33:05,13,11,1, 11.8,1,1, 15.059, 10667.695, 118.898, 52557.857 18/09/07,14:33:05,14,11,1, 11.8,1,1, 15.059, 10667.694, 118.876, 52557.858 18/09/07,14:33:05,15,11,1, 11.8,1,1, 15.059, 10667.689, 118.873, 52557.885 18/09/07,14:33:05,16,11,1, 11.8,1,1, 15.059, 10667.679, 118.880, 52557.932 18/09/07,14:33:05,17,11,1, 11.8,1,1, 15.059, 10667.677, 118.891, 52558.000 18/09/07,14:33:05,18,11,1, 11.8,1,1, 15.059, 10667.676, 118.892, 52558.037 18/09/07,14:33:05,19,11,1, 11.8,1,1, 15.059, 10667.665, 118.891, 52558.050 18/09/07,14:33:06,00,12,1, 11.8,1,1, 15.059, 10667.659, 118.891, 52558.050 18/09/07,14:33:06,01,12,1, 11.8,1,1, 15.059, 10667.674, 118.831, 52557.917 18/09/07,14:33:06,02,12,1, 11.8,1,1, 15.059, 10667.673, 118.854, 52557.858 18/09/07,14:33:06,03,12,1, 11.8,1,1, 15.059, 10667.672, 118.849, 52557.849 18/09/07,14:33:06,04,12,1, 11.8,1,1, 15.059, 10667.658, 118.835, 52557.790 18/09/07,14:33:06,05,12,1, 11.8,1,1, 15.059, 10667.660, 118.846, 52557.891 18/09/07,14:33:06,06,12,1, 11.8,1,1, 15.059, 10667.672, 118.868, 52557.956 18/09/07,14:33:06,07,12,1, 11.8,1,1, 15.059, 10667.644, 118.858, 52558.015 18/09/07,14:33:06,08,12,1, 11.8,1,1, 15.059, 10667.662, 118.871, 52558.020 18/09/07,14:33:06,09,12,1, 11.8,1,1, 15.059, 10667.649, 118.851, 52558.012 18/09/07,14:33:06,10,12,1, 11.8,1,1, 15.059, 10667.621, 118.834, 52557.909 18/09/07,14:33:06,11,12,1, 11.8,1,1, 15.059, 10667.653, 118.824, 52557.906 18/09/07,14:33:06,12,12,1, 11.8,1,1, 15.059, 10667.611, 118.807, 52557.838 18/09/07,14:33:06,13,12,1, 11.8,1,1, 15.059, 10667.640, 118.826, 52557.862 18/09/07,14:33:06,14,12,1, 11.8,1,1, 15.059, 10667.625, 118.810, 52557.937 18/09/07,14:33:06,15,12,1, 11.8,1,1, 15.059, 10667.651, 118.824, 52558.000 18/09/07,14:33:06,16,12,1, 11.8,1,1, 15.059, 10667.608, 118.835, 52558.036 18/09/07,14:33:06,17,12,1, 11.8,1,1, 15.059, 10667.612, 118.807, 52558.048 18/09/07,14:33:06,18,12,1, 11.8,1,1, 15.059, 10667.617, 118.787, 52558.013 18/09/07,14:33:06,19,12,1, 11.8,1,1, 15.059, 10667.610, 118.799, 52557.944 18/09/07,14:33:07,00,12,1, 11.8,1,1, 15.062, 10667.609, 118.799, 52557.944 18/09/07,14:33:07,01,12,1, 11.8,1,1, 15.062, 10667.624, 118.783, 52557.891 18/09/07,14:33:07,02,12,1, 11.8,1,1, 15.062, 10667.607, 118.781, 52557.848 18/09/07,14:33:07,03,12,1, 11.8,1,1, 15.062, 10667.638, 118.829, 52557.915 18/09/07,14:33:07,04,12,1, 11.8,1,1, 15.062, 10667.646, 118.807, 52557.948 18/09/07,14:33:07,05,12,1, 11.8,1,1, 15.062, 10667.609, 118.802, 52557.998 18/09/07,14:33:07,06,12,1, 11.8,1,1, 15.062, 10667.658, 118.780, 52558.035 18/09/07,14:33:07,07,12,1, 11.8,1,1, 15.062, 10667.605, 118.798, 52558.007 18/09/07,14:33:07,08,12,1, 11.8,1,1, 15.062, 10667.611, 118.777, 52557.944 18/09/07,14:33:07,09,12,1, 11.8,1,1, 15.062, 10667.617, 118.764, 52557.885 18/09/07,14:33:07,10,12,1, 11.8,1,1, 15.062, 10667.639, 118.745, 52557.862 18/09/07,14:33:07,11,12,1, 11.8,1,1, 15.062, 10667.613, 118.736, 52557.866 18/09/07,14:33:07,12,12,1, 11.8,1,1, 15.062, 10667.601, 118.765, 52557.940 18/09/07,14:33:07,13,12,1, 11.8,1,1, 15.062, 10667.628, 118.768, 52557.952 18/09/07,14:33:07,14,12,1, 11.8,1,1, 15.062, 10667.609, 118.751, 52558.025 18/09/07,14:33:07,15,12,1, 11.8,1,1, 15.062, 10667.603, 118.752, 52558.022 18/09/07,14:33:07,16,12,1, 11.8,1,1, 15.062, 10667.618, 118.771, 52558.006 18/09/07,14:33:07,17,12,1, 11.8,1,1, 15.062, 10667.599, 118.742, 52557.958 18/09/07,14:33:07,18,12,1, 11.8,1,1, 15.062, 10667.598, 118.727, 52557.946 18/09/07,14:33:07,19,12,1, 11.8,1,1, 15.062, 10667.614, 118.722, 52557.900 18/09/07,14:33:08,00,12,1, 11.9,1,1, 15.061, 10667.609, 118.722, 52557.900 18/09/07,14:33:08,01,12,1, 11.9,1,1, 15.061, 10667.607, 118.740, 52557.899 18/09/07,14:33:08,02,12,1, 11.9,1,1, 15.061, 10667.581, 118.723, 52557.925 18/09/07,14:33:08,03,12,1, 11.9,1,1, 15.061, 10667.597, 118.710, 52558.002 18/09/07,14:33:08,04,12,1, 11.9,1,1, 15.061, 10667.585, 118.732, 52558.041 18/09/07,14:33:08,05,12,1, 11.9,1,1, 15.061, 10667.583, 118.715, 52558.042 18/09/07,14:33:08,06,12,1, 11.9,1,1, 15.061, 10667.578, 118.735, 52558.000 18/09/07,14:33:08,07,12,1, 11.9,1,1, 15.061, 10667.591, 118.692, 52557.930 18/09/07,14:33:08,08,12,1, 11.9,1,1, 15.061, 10667.579, 118.681, 52557.825 18/09/07,14:33:08,09,12,1, 11.9,1,1, 15.061, 10667.570, 118.702, 52557.875 18/09/07,14:33:08,10,12,1, 11.9,1,1, 15.061, 10667.594, 118.711, 52557.900 18/09/07,14:33:08,11,12,1, 11.9,1,1, 15.061, 10667.597, 118.689, 52557.971 18/09/07,14:33:08,12,12,1, 11.9,1,1, 15.061, 10667.546, 118.670, 52557.995 18/09/07,14:33:08,13,12,1, 11.9,1,1, 15.061, 10667.569, 118.720, 52558.073 18/09/07,14:33:08,14,12,1, 11.9,1,1, 15.061, 10667.574, 118.716, 52558.051 18/09/07,14:33:08,15,12,1, 11.9,1,1, 15.061, 10667.576, 118.697, 52558.002 18/09/07,14:33:08,16,12,1, 11.9,1,1, 15.061, 10667.573, 118.706, 52557.926 18/09/07,14:33:08,17,12,1, 11.9,1,1, 15.061, 10667.577, 118.675, 52557.898 18/09/07,14:33:08,18,12,1, 11.9,1,1, 15.061, 10667.592, 118.686, 52557.869 18/09/07,14:33:08,19,12,1, 11.9,1,1, 15.061, 10667.611, 118.670, 52557.898 18/09/07,14:33:09,00,12,1, 11.8,1,1, 15.061, 10667.609, 118.670, 52557.898 18/09/07,14:33:09,01,12,1, 11.8,1,1, 15.061, 10667.569, 118.690, 52558.016 18/09/07,14:33:09,02,12,1, 11.8,1,1, 15.061, 10667.537, 118.684, 52558.048 18/09/07,14:33:09,03,12,1, 11.8,1,1, 15.061, 10667.560, 118.692, 52558.028 18/09/07,14:33:09,04,12,1, 11.8,1,1, 15.061, 10667.571, 118.679, 52557.975 18/09/07,14:33:09,05,12,1, 11.8,1,1, 15.061, 10667.551, 118.673, 52557.934 18/09/07,14:33:09,06,12,1, 11.8,1,1, 15.061, 10667.553, 118.652, 52557.890 18/09/07,14:33:09,07,12,1, 11.8,1,1, 15.061, 10667.568, 118.680, 52557.874 18/09/07,14:33:09,08,12,1, 11.8,1,1, 15.061, 10667.545, 118.643, 52557.919 18/09/07,14:33:09,09,12,1, 11.8,1,1, 15.061, 10667.552, 118.650, 52557.982 18/09/07,14:33:09,10,12,1, 11.8,1,1, 15.061, 10667.568, 118.626, 52558.003 18/09/07,14:33:09,11,12,1, 11.8,1,1, 15.061, 10667.549, 118.648, 52558.029 18/09/07,14:33:09,12,12,1, 11.8,1,1, 15.061, 10667.563, 118.639, 52558.025 18/09/07,14:33:09,13,12,1, 11.8,1,1, 15.061, 10667.544, 118.636, 52557.971 18/09/07,14:33:09,14,12,1, 11.8,1,1, 15.061, 10667.549, 118.646, 52557.932 18/09/07,14:33:09,15,12,1, 11.8,1,1, 15.061, 10667.540, 118.626, 52557.841 18/09/07,14:33:09,16,12,1, 11.8,1,1, 15.061, 10667.543, 118.639, 52557.868 18/09/07,14:33:09,17,12,1, 11.8,1,1, 15.061, 10667.530, 118.625, 52557.872 18/09/07,14:33:09,18,12,1, 11.8,1,1, 15.061, 10667.525, 118.621, 52557.976 18/09/07,14:33:09,19,12,1, 11.8,1,1, 15.061, 10667.523, 118.648, 52558.001 18/09/07,14:33:10,00,12,1, 11.9,1,1, 15.063, 10667.517, 118.648, 52558.001 18/09/07,14:33:10,01,12,1, 11.9,1,1, 15.063, 10667.551, 118.631, 52558.037 18/09/07,14:33:10,02,12,1, 11.9,1,1, 15.063, 10667.542, 118.606, 52557.966 18/09/07,14:33:10,03,12,1, 11.9,1,1, 15.063, 10667.540, 118.622, 52557.919 18/09/07,14:33:10,04,12,1, 11.9,1,1, 15.063, 10667.568, 118.609, 52557.874 18/09/07,14:33:10,05,12,1, 11.9,1,1, 15.063, 10667.564, 118.611, 52557.859 18/09/07,14:33:10,06,12,1, 11.9,1,1, 15.063, 10667.520, 118.620, 52557.896 18/09/07,14:33:10,07,12,1, 11.9,1,1, 15.063, 10667.541, 118.626, 52557.965 18/09/07,14:33:10,08,12,1, 11.9,1,1, 15.063, 10667.523, 118.598, 52558.002 18/09/07,14:33:10,09,12,1, 11.9,1,1, 15.063, 10667.513, 118.609, 52558.029 18/09/07,14:33:10,10,12,1, 11.9,1,1, 15.063, 10667.513, 118.634, 52558.045 18/09/07,14:33:10,11,12,1, 11.9,1,1, 15.063, 10667.533, 118.608, 52558.007 18/09/07,14:33:10,12,12,1, 11.9,1,1, 15.063, 10667.501, 118.593, 52557.904 18/09/07,14:33:10,13,12,1, 11.9,1,1, 15.063, 10667.507, 118.609, 52557.885 18/09/07,14:33:10,14,12,1, 11.9,1,1, 15.063, 10667.502, 118.571, 52557.872 18/09/07,14:33:10,15,12,1, 11.9,1,1, 15.063, 10667.524, 118.594, 52557.947 18/09/07,14:33:10,16,12,1, 11.9,1,1, 15.063, 10667.530, 118.608, 52558.041 18/09/07,14:33:10,17,12,1, 11.9,1,1, 15.063, 10667.528, 118.600, 52558.068 18/09/07,14:33:10,18,12,1, 11.9,1,1, 15.063, 10667.514, 118.600, 52558.118 18/09/07,14:33:10,19,12,1, 11.9,1,1, 15.063, 10667.546, 118.573, 52558.067 18/09/07,14:33:11,00,12,1, 11.9,1,1, 15.064, 10667.542, 118.573, 52558.067 18/09/07,14:33:11,01,12,1, 11.9,1,1, 15.064, 10667.520, 118.569, 52557.911 18/09/07,14:33:11,02,12,1, 11.9,1,1, 15.064, 10667.548, 118.560, 52557.882 18/09/07,14:33:11,03,12,1, 11.9,1,1, 15.064, 10667.524, 118.586, 52557.869 18/09/07,14:33:11,04,12,1, 11.9,1,1, 15.064, 10667.532, 118.565, 52557.935 18/09/07,14:33:11,05,12,1, 11.9,1,1, 15.064, 10667.524, 118.569, 52558.056 18/09/07,14:33:11,06,12,1, 11.9,1,1, 15.064, 10667.512, 118.575, 52558.027 18/09/07,14:33:11,07,12,1, 11.9,1,1, 15.064, 10667.510, 118.589, 52558.052 18/09/07,14:33:11,08,12,1, 11.9,1,1, 15.064, 10667.499, 118.585, 52558.065 18/09/07,14:33:11,09,12,1, 11.9,1,1, 15.064, 10667.529, 118.572, 52558.016 18/09/07,14:33:11,10,12,1, 11.9,1,1, 15.064, 10667.521, 118.575, 52557.966 18/09/07,14:33:11,11,12,1, 11.9,1,1, 15.064, 10667.546, 118.557, 52557.926 18/09/07,14:33:11,12,12,1, 11.9,1,1, 15.064, 10667.540, 118.559, 52557.918 18/09/07,14:33:11,13,12,1, 11.9,1,1, 15.064, 10667.567, 118.532, 52557.962 18/09/07,14:33:11,14,12,1, 11.9,1,1, 15.064, 10667.529, 118.562, 52557.973 18/09/07,14:33:11,15,12,1, 11.9,1,1, 15.064, 10667.515, 118.574, 52558.043 18/09/07,14:33:11,16,12,1, 11.9,1,1, 15.064, 10667.539, 118.569, 52558.064 18/09/07,14:33:11,17,12,1, 11.9,1,1, 15.064, 10667.503, 118.558, 52558.064 18/09/07,14:33:11,18,12,1, 11.9,1,1, 15.064, 10667.522, 118.554, 52558.031 18/09/07,14:33:11,19,12,1, 11.9,1,1, 15.064, 10667.497, 118.535, 52557.955 18/09/07,14:33:12,00,11,1, 11.8,1,1, 15.063, 10667.492, 118.535, 52557.955 18/09/07,14:33:12,01,11,1, 11.8,1,1, 15.063, 10667.518, 118.517, 52557.934 18/09/07,14:33:12,02,11,1, 11.8,1,1, 15.063, 10667.498, 118.539, 52557.946 18/09/07,14:33:12,03,11,1, 11.8,1,1, 15.063, 10667.513, 118.551, 52558.025 18/09/07,14:33:12,04,11,1, 11.8,1,1, 15.063, 10667.513, 118.556, 52558.117 18/09/07,14:33:12,05,11,1, 11.8,1,1, 15.063, 10667.506, 118.535, 52558.135 18/09/07,14:33:12,06,11,1, 11.8,1,1, 15.063, 10667.477, 118.547, 52558.074 18/09/07,14:33:12,07,11,1, 11.8,1,1, 15.063, 10667.491, 118.567, 52558.042 18/09/07,14:33:12,08,11,1, 11.8,1,1, 15.063, 10667.489, 118.531, 52557.962 18/09/07,14:33:12,09,11,1, 11.8,1,1, 15.063, 10667.488, 118.539, 52557.934 18/09/07,14:33:12,10,11,1, 11.8,1,1, 15.063, 10667.477, 118.509, 52557.904 18/09/07,14:33:12,11,11,1, 11.8,1,1, 15.063, 10667.503, 118.558, 52557.963 18/09/07,14:33:12,12,11,1, 11.8,1,1, 15.063, 10667.492, 118.585, 52558.040 18/09/07,14:33:12,13,11,1, 11.8,1,1, 15.063, 10667.482, 118.559, 52558.083 18/09/07,14:33:12,14,11,1, 11.8,1,1, 15.063, 10667.490, 118.559, 52558.124 18/09/07,14:33:12,15,11,1, 11.8,1,1, 15.063, 10667.505, 118.571, 52558.070 18/09/07,14:33:12,16,11,1, 11.8,1,1, 15.063, 10667.490, 118.569, 52558.062 18/09/07,14:33:12,17,11,1, 11.8,1,1, 15.063, 10667.483, 118.561, 52558.011 18/09/07,14:33:12,18,11,1, 11.8,1,1, 15.063, 10667.504, 118.547, 52557.953 18/09/07,14:33:12,19,11,1, 11.8,1,1, 15.063, 10667.486, 118.540, 52557.958 18/09/07,14:33:13,00,12,1, 11.8,1,1, 15.062, 10667.484, 118.540, 52557.958 18/09/07,14:33:13,01,12,1, 11.8,1,1, 15.062, 10667.504, 118.562, 52558.009 18/09/07,14:33:13,02,12,1, 11.8,1,1, 15.062, 10667.491, 118.586, 52558.105 18/09/07,14:33:13,03,12,1, 11.8,1,1, 15.062, 10667.469, 118.554, 52558.129 18/09/07,14:33:13,04,12,1, 11.8,1,1, 15.062, 10667.462, 118.567, 52558.106 18/09/07,14:33:13,05,12,1, 11.8,1,1, 15.062, 10667.465, 118.572, 52558.082 18/09/07,14:33:13,06,12,1, 11.8,1,1, 15.062, 10667.449, 118.551, 52557.996 18/09/07,14:33:13,07,12,1, 11.8,1,1, 15.062, 10667.489, 118.537, 52557.881 18/09/07,14:33:13,08,12,1, 11.8,1,1, 15.062, 10667.482, 118.540, 52557.951 18/09/07,14:33:13,09,12,1, 11.8,1,1, 15.062, 10667.493, 118.540, 52557.998 18/09/07,14:33:13,10,12,1, 11.8,1,1, 15.062, 10667.465, 118.563, 52558.017 18/09/07,14:33:13,11,12,1, 11.8,1,1, 15.062, 10667.458, 118.548, 52558.083 18/09/07,14:33:13,12,12,1, 11.8,1,1, 15.062, 10667.461, 118.545, 52558.106 18/09/07,14:33:13,13,12,1, 11.8,1,1, 15.062, 10667.446, 118.532, 52558.141 18/09/07,14:33:13,14,12,1, 11.8,1,1, 15.062, 10667.463, 118.537, 52558.072 18/09/07,14:33:13,15,12,1, 11.8,1,1, 15.062, 10667.444, 118.548, 52558.085 18/09/07,14:33:13,16,12,1, 11.8,1,1, 15.062, 10667.448, 118.537, 52558.024 18/09/07,14:33:13,17,12,1, 11.8,1,1, 15.062, 10667.460, 118.543, 52557.946 18/09/07,14:33:13,18,12,1, 11.8,1,1, 15.062, 10667.475, 118.531, 52557.934 18/09/07,14:33:13,19,12,1, 11.8,1,1, 15.062, 10667.464, 118.547, 52558.011 18/09/07,14:33:14,00,12,1, 11.8,1,1, 15.066, 10667.459, 118.547, 52558.011 18/09/07,14:33:14,01,12,1, 11.8,1,1, 15.066, 10667.449, 118.576, 52558.081 18/09/07,14:33:14,02,12,1, 11.8,1,1, 15.066, 10667.450, 118.555, 52558.130 18/09/07,14:33:14,03,12,1, 11.8,1,1, 15.066, 10667.433, 118.546, 52558.062 18/09/07,14:33:14,04,12,1, 11.8,1,1, 15.066, 10667.441, 118.541, 52558.007 18/09/07,14:33:14,05,12,1, 11.8,1,1, 15.066, 10667.439, 118.523, 52557.948 18/09/07,14:33:14,06,12,1, 11.8,1,1, 15.066, 10667.434, 118.549, 52557.904 18/09/07,14:33:14,07,12,1, 11.8,1,1, 15.066, 10667.439, 118.526, 52557.910 18/09/07,14:33:14,08,12,1, 11.8,1,1, 15.066, 10667.439, 118.561, 52557.980 18/09/07,14:33:14,09,12,1, 11.8,1,1, 15.066, 10667.427, 118.539, 52558.009 18/09/07,14:33:14,10,12,1, 11.8,1,1, 15.066, 10667.427, 118.563, 52558.084 18/09/07,14:33:14,11,12,1, 11.8,1,1, 15.066, 10667.443, 118.561, 52558.142 18/09/07,14:33:14,12,12,1, 11.8,1,1, 15.066, 10667.425, 118.538, 52558.090 18/09/07,14:33:14,13,12,1, 11.8,1,1, 15.066, 10667.435, 118.553, 52558.076 18/09/07,14:33:14,14,12,1, 11.8,1,1, 15.066, 10667.436, 118.528, 52557.987 18/09/07,14:33:14,15,12,1, 11.8,1,1, 15.066, 10667.415, 118.539, 52557.916 18/09/07,14:33:14,16,12,1, 11.8,1,1, 15.066, 10667.447, 118.544, 52557.962 18/09/07,14:33:14,17,12,1, 11.8,1,1, 15.066, 10667.450, 118.521, 52557.997 18/09/07,14:33:14,18,12,1, 11.8,1,1, 15.066, 10667.430, 118.522, 52558.061 18/09/07,14:33:14,19,12,1, 11.8,1,1, 15.066, 10667.441, 118.532, 52558.134 18/09/07,14:33:15,00,12,1, 11.8,1,1, 15.063, 10667.434, 118.532, 52558.134 18/09/07,14:33:15,01,12,1, 11.8,1,1, 15.063, 10667.404, 118.527, 52558.114 18/09/07,14:33:15,02,12,1, 11.8,1,1, 15.063, 10667.426, 118.537, 52558.039 18/09/07,14:33:15,03,12,1, 11.8,1,1, 15.063, 10667.422, 118.518, 52558.005 18/09/07,14:33:15,04,12,1, 11.8,1,1, 15.063, 10667.413, 118.540, 52557.973 18/09/07,14:33:15,05,12,1, 11.8,1,1, 15.063, 10667.424, 118.538, 52558.003 18/09/07,14:33:15,06,12,1, 11.8,1,1, 15.063, 10667.427, 118.543, 52558.015 18/09/07,14:33:15,07,12,1, 11.8,1,1, 15.063, 10667.449, 118.518, 52558.063 18/09/07,14:33:15,08,12,1, 11.8,1,1, 15.063, 10667.395, 118.503, 52558.134 18/09/07,14:33:15,09,12,1, 11.8,1,1, 15.063, 10667.431, 118.540, 52558.182 18/09/07,14:33:15,10,12,1, 11.8,1,1, 15.063, 10667.426, 118.552, 52558.177 18/09/07,14:33:15,11,12,1, 11.8,1,1, 15.063, 10667.423, 118.507, 52558.057 18/09/07,14:33:15,12,12,1, 11.8,1,1, 15.063, 10667.472, 118.584, 52558.263 18/09/07,14:33:15,13,12,1, 11.8,1,1, 15.063, 10667.445, 118.547, 52557.891 18/09/07,14:33:15,14,12,1, 11.8,1,1, 15.063, 10667.373, 118.507, 52557.953 18/09/07,14:33:15,15,12,1, 11.8,1,1, 15.063, 10667.416, 118.513, 52557.991 18/09/07,14:33:15,16,12,1, 11.8,1,1, 15.063, 10667.420, 118.523, 52558.101 18/09/07,14:33:15,17,12,1, 11.8,1,1, 15.063, 10667.410, 118.529, 52558.135 18/09/07,14:33:15,18,12,1, 11.8,1,1, 15.063, 10667.413, 118.527, 52558.197 18/09/07,14:33:15,19,12,1, 11.8,1,1, 15.063, 10667.431, 118.532, 52558.130 18/09/07,14:33:16,00,12,1, 11.8,1,1, 15.062, 10667.425, 118.532, 52558.130 18/09/07,14:33:16,01,12,1, 11.8,1,1, 15.062, 10667.403, 118.543, 52557.983 18/09/07,14:33:16,02,12,1, 11.8,1,1, 15.062, 10667.417, 118.536, 52557.983 18/09/07,14:33:16,03,12,1, 11.8,1,1, 15.062, 10667.409, 118.522, 52557.948 18/09/07,14:33:16,04,12,1, 11.8,1,1, 15.062, 10667.414, 118.504, 52558.015 18/09/07,14:33:16,05,12,1, 11.8,1,1, 15.062, 10667.397, 118.514, 52558.082 18/09/07,14:33:16,06,12,1, 11.8,1,1, 15.062, 10667.396, 118.501, 52558.143 18/09/07,14:33:16,07,12,1, 11.8,1,1, 15.062, 10667.416, 118.535, 52558.131 18/09/07,14:33:16,08,12,1, 11.8,1,1, 15.062, 10667.384, 118.521, 52558.129 18/09/07,14:33:16,09,12,1, 11.8,1,1, 15.062, 10667.402, 118.513, 52558.059 18/09/07,14:33:16,10,12,1, 11.8,1,1, 15.062, 10667.359, 118.516, 52557.993 18/09/07,14:33:16,11,12,1, 11.8,1,1, 15.062, 10667.380, 118.528, 52557.979 18/09/07,14:33:16,12,12,1, 11.8,1,1, 15.062, 10667.377, 118.510, 52558.014 18/09/07,14:33:16,13,12,1, 11.8,1,1, 15.062, 10667.355, 118.515, 52558.115 18/09/07,14:33:16,14,12,1, 11.8,1,1, 15.062, 10667.394, 118.486, 52558.059 18/09/07,14:33:16,15,12,1, 11.8,1,1, 15.062, 10667.376, 118.531, 52558.151 18/09/07,14:33:16,16,12,1, 11.8,1,1, 15.062, 10667.372, 118.542, 52558.196 18/09/07,14:33:16,17,12,1, 11.8,1,1, 15.062, 10667.343, 118.519, 52558.089 18/09/07,14:33:16,18,12,1, 11.8,1,1, 15.062, 10667.356, 118.544, 52558.072 18/09/07,14:33:16,19,12,1, 11.8,1,1, 15.062, 10667.373, 118.520, 52557.988 18/09/07,14:33:17,00,11,1, 11.8,1,1, 15.066, 10667.367, 118.520, 52557.988 18/09/07,14:33:17,01,11,1, 11.8,1,1, 15.066, 10667.391, 118.515, 52558.029 18/09/07,14:33:17,02,11,1, 11.8,1,1, 15.066, 10667.375, 118.505, 52558.091 18/09/07,14:33:17,03,11,1, 11.8,1,1, 15.066, 10667.350, 118.533, 52558.180 18/09/07,14:33:17,04,11,1, 11.8,1,1, 15.066, 10667.367, 118.516, 52558.165 18/09/07,14:33:17,05,11,1, 11.8,1,1, 15.066, 10667.347, 118.498, 52558.201 18/09/07,14:33:17,06,11,1, 11.8,1,1, 15.066, 10667.306, 118.487, 52558.130 18/09/07,14:33:17,07,11,1, 11.8,1,1, 15.066, 10667.327, 118.491, 52558.052 18/09/07,14:33:17,08,11,1, 11.8,1,1, 15.066, 10667.350, 118.509, 52558.067 18/09/07,14:33:17,09,11,1, 11.8,1,1, 15.066, 10667.371, 118.521, 52558.030 18/09/07,14:33:17,10,11,1, 11.8,1,1, 15.066, 10667.351, 118.507, 52558.050 18/09/07,14:33:17,11,11,1, 11.8,1,1, 15.066, 10667.342, 118.510, 52558.124 18/09/07,14:33:17,12,11,1, 11.8,1,1, 15.066, 10667.347, 118.509, 52558.176 18/09/07,14:33:17,13,11,1, 11.8,1,1, 15.066, 10667.332, 118.511, 52558.205 18/09/07,14:33:17,14,11,1, 11.8,1,1, 15.066, 10667.350, 118.529, 52558.193 18/09/07,14:33:17,15,11,1, 11.8,1,1, 15.066, 10667.355, 118.508, 52558.151 18/09/07,14:33:17,16,11,1, 11.8,1,1, 15.066, 10667.327, 118.513, 52558.130 18/09/07,14:33:17,17,11,1, 11.8,1,1, 15.066, 10667.330, 118.492, 52558.029 18/09/07,14:33:17,18,11,1, 11.8,1,1, 15.066, 10667.363, 118.505, 52558.066 18/09/07,14:33:17,19,11,1, 11.8,1,1, 15.066, 10667.323, 118.502, 52558.105 18/09/07,14:33:18,00,10,1, 11.9,1,1, 15.065, 10667.317, 118.502, 52558.105 18/09/07,14:33:18,01,10,1, 11.9,1,1, 15.065, 10667.354, 118.533, 52558.229 18/09/07,14:33:18,02,10,1, 11.9,1,1, 15.065, 10667.323, 118.505, 52558.242 18/09/07,14:33:18,03,10,1, 11.9,1,1, 15.065, 10667.319, 118.510, 52558.221 18/09/07,14:33:18,04,10,1, 11.9,1,1, 15.065, 10667.315, 118.503, 52558.137 18/09/07,14:33:18,05,10,1, 11.9,1,1, 15.065, 10667.282, 118.496, 52558.060 18/09/07,14:33:18,06,10,1, 11.9,1,1, 15.065, 10667.316, 118.498, 52558.059 18/09/07,14:33:18,07,10,1, 11.9,1,1, 15.065, 10667.319, 118.506, 52558.082 18/09/07,14:33:18,08,10,1, 11.9,1,1, 15.065, 10667.309, 118.475, 52558.107 18/09/07,14:33:18,09,10,1, 11.9,1,1, 15.065, 10667.297, 118.487, 52558.271 18/09/07,14:33:18,10,10,1, 11.9,1,1, 15.065, 10667.288, 118.464, 52557.948 18/09/07,14:33:18,11,10,1, 11.9,1,1, 15.065, 10667.253, 118.485, 52558.333 18/09/07,14:33:18,12,10,1, 11.9,1,1, 15.065, 10667.292, 118.438, 52558.239 18/09/07,14:33:18,13,10,1, 11.9,1,1, 15.065, 10667.307, 118.473, 52558.194 18/09/07,14:33:18,14,10,1, 11.9,1,1, 15.065, 10667.301, 118.466, 52558.132 18/09/07,14:33:18,15,10,1, 11.9,1,1, 15.065, 10667.287, 118.439, 52558.047 18/09/07,14:33:18,16,10,1, 11.9,1,1, 15.065, 10667.318, 118.453, 52558.077 18/09/07,14:33:18,17,10,1, 11.9,1,1, 15.065, 10667.332, 118.482, 52558.095 18/09/07,14:33:18,18,10,1, 11.9,1,1, 15.065, 10667.301, 118.479, 52558.158 18/09/07,14:33:18,19,10,1, 11.9,1,1, 15.065, 10667.282, 118.464, 52558.198 18/09/07,14:33:19,00,11,1, 11.9,1,1, 15.063, 10667.275, 118.464, 52558.198 18/09/07,14:33:19,01,11,1, 11.9,1,1, 15.063, 10667.302, 118.465, 52558.234 18/09/07,14:33:19,02,11,1, 11.9,1,1, 15.063, 10667.306, 118.449, 52558.158 18/09/07,14:33:19,03,11,1, 11.9,1,1, 15.063, 10667.292, 118.503, 52558.146 18/09/07,14:33:19,04,11,1, 11.9,1,1, 15.063, 10667.285, 118.422, 52558.062 18/09/07,14:33:19,05,11,1, 11.9,1,1, 15.063, 10667.278, 118.476, 52558.059 18/09/07,14:33:19,06,11,1, 11.9,1,1, 15.063, 10667.289, 118.492, 52558.159 18/09/07,14:33:19,07,11,1, 11.9,1,1, 15.063, 10667.291, 118.457, 52558.205 18/09/07,14:33:19,08,11,1, 11.9,1,1, 15.063, 10667.285, 118.497, 52558.291 18/09/07,14:33:19,09,11,1, 11.9,1,1, 15.063, 10667.263, 118.466, 52558.314 18/09/07,14:33:19,10,11,1, 11.9,1,1, 15.063, 10667.296, 118.502, 52558.282 18/09/07,14:33:19,11,11,1, 11.9,1,1, 15.063, 10667.277, 118.483, 52558.192 18/09/07,14:33:19,12,11,1, 11.9,1,1, 15.063, 10667.279, 118.446, 52558.153 18/09/07,14:33:19,13,11,1, 11.9,1,1, 15.063, 10667.266, 118.453, 52558.149 18/09/07,14:33:19,14,11,1, 11.9,1,1, 15.063, 10667.250, 118.462, 52558.099 18/09/07,14:33:19,15,11,1, 11.9,1,1, 15.063, 10667.268, 118.465, 52558.136 18/09/07,14:33:19,16,11,1, 11.9,1,1, 15.063, 10667.287, 118.475, 52558.210 18/09/07,14:33:19,17,11,1, 11.9,1,1, 15.063, 10667.295, 118.460, 52558.244 18/09/07,14:33:19,18,11,1, 11.9,1,1, 15.063, 10667.260, 118.461, 52558.310 18/09/07,14:33:19,19,11,1, 11.9,1,1, 15.063, 10667.276, 118.499, 52558.285 18/09/07,14:33:20,00,11,1, 11.8,1,1, 15.064, 10667.275, 118.499, 52558.285 18/09/07,14:33:20,01,11,1, 11.8,1,1, 15.064, 10667.276, 118.471, 52558.162 18/09/07,14:33:20,02,11,1, 11.8,1,1, 15.064, 10667.250, 118.469, 52558.126 18/09/07,14:33:20,03,11,1, 11.8,1,1, 15.064, 10667.251, 118.450, 52558.106 18/09/07,14:33:20,04,11,1, 11.8,1,1, 15.064, 10667.234, 118.470, 52558.171 18/09/07,14:33:20,05,11,1, 11.8,1,1, 15.064, 10667.225, 118.445, 52558.197 18/09/07,14:33:20,06,11,1, 11.8,1,1, 15.064, 10667.265, 118.495, 52558.295 18/09/07,14:33:20,07,11,1, 11.8,1,1, 15.064, 10667.241, 118.460, 52558.264 18/09/07,14:33:20,08,11,1, 11.8,1,1, 15.064, 10667.249, 118.446, 52558.254 18/09/07,14:33:20,09,11,1, 11.8,1,1, 15.064, 10667.255, 118.495, 52558.258 18/09/07,14:33:20,10,11,1, 11.8,1,1, 15.064, 10667.234, 118.469, 52558.163 18/09/07,14:33:20,11,11,1, 11.8,1,1, 15.064, 10667.240, 118.447, 52558.129 18/09/07,14:33:20,12,11,1, 11.8,1,1, 15.064, 10667.244, 118.484, 52558.158 18/09/07,14:33:20,13,11,1, 11.8,1,1, 15.064, 10667.226, 118.452, 52558.166 18/09/07,14:33:20,14,11,1, 11.8,1,1, 15.064, 10667.242, 118.458, 52558.254 18/09/07,14:33:20,15,11,1, 11.8,1,1, 15.064, 10667.243, 118.467, 52558.287 18/09/07,14:33:20,16,11,1, 11.8,1,1, 15.064, 10667.246, 118.492, 52558.326 18/09/07,14:33:20,17,11,1, 11.8,1,1, 15.064, 10667.247, 118.472, 52558.329 18/09/07,14:33:20,18,11,1, 11.8,1,1, 15.064, 10667.214, 118.456, 52558.302 18/09/07,14:33:20,19,11,1, 11.8,1,1, 15.064, 10667.248, 118.484, 52558.253 18/09/07,14:33:21,00,11,1, 11.8,1,1, 15.065, 10667.242, 118.484, 52558.253 18/09/07,14:33:21,01,11,1, 11.8,1,1, 15.065, 10667.220, 118.448, 52558.135 18/09/07,14:33:21,02,11,1, 11.8,1,1, 15.065, 10667.216, 118.456, 52558.171 18/09/07,14:33:21,03,11,1, 11.8,1,1, 15.065, 10667.212, 118.443, 52558.226 18/09/07,14:33:21,04,11,1, 11.8,1,1, 15.065, 10667.210, 118.469, 52558.305 18/09/07,14:33:21,05,11,1, 11.8,1,1, 15.065, 10667.219, 118.453, 52558.325 18/09/07,14:33:21,06,11,1, 11.8,1,1, 15.065, 10667.184, 118.469, 52558.323 18/09/07,14:33:21,07,11,1, 11.8,1,1, 15.065, 10667.188, 118.434, 52558.285 18/09/07,14:33:21,08,11,1, 11.8,1,1, 15.065, 10667.216, 118.469, 52558.209 18/09/07,14:33:21,09,11,1, 11.8,1,1, 15.065, 10667.222, 118.443, 52558.120 18/09/07,14:33:21,10,11,1, 11.8,1,1, 15.065, 10667.198, 118.464, 52558.133 18/09/07,14:33:21,11,11,1, 11.8,1,1, 15.065, 10667.182, 118.454, 52558.156 18/09/07,14:33:21,12,11,1, 11.8,1,1, 15.065, 10667.198, 118.491, 52558.199 18/09/07,14:33:21,13,11,1, 11.8,1,1, 15.065, 10667.172, 118.496, 52558.289 18/09/07,14:33:21,14,11,1, 11.8,1,1, 15.065, 10667.201, 118.468, 52558.261 18/09/07,14:33:21,15,11,1, 11.8,1,1, 15.065, 10667.218, 118.516, 52558.321 18/09/07,14:33:21,16,11,1, 11.8,1,1, 15.065, 10667.163, 118.483, 52558.301 18/09/07,14:33:21,17,11,1, 11.8,1,1, 15.065, 10667.187, 118.484, 52558.201 18/09/07,14:33:21,18,11,1, 11.8,1,1, 15.065, 10667.161, 118.459, 52558.222 18/09/07,14:33:21,19,11,1, 11.8,1,1, 15.065, 10667.186, 118.467, 52558.149 18/09/07,14:33:22,00,11,1, 11.8,1,1, 15.060, 10667.183, 118.467, 52558.149 18/09/07,14:33:22,01,11,1, 11.8,1,1, 15.060, 10667.161, 118.461, 52558.171 18/09/07,14:33:22,02,11,1, 11.8,1,1, 15.060, 10667.208, 118.471, 52558.267 18/09/07,14:33:22,03,11,1, 11.8,1,1, 15.060, 10667.174, 118.495, 52558.271 18/09/07,14:33:22,04,11,1, 11.8,1,1, 15.060, 10667.145, 118.461, 52558.330 18/09/07,14:33:22,05,11,1, 11.8,1,1, 15.060, 10667.162, 118.482, 52558.272 18/09/07,14:33:22,06,11,1, 11.8,1,1, 15.060, 10667.164, 118.495, 52558.269 18/09/07,14:33:22,07,11,1, 11.8,1,1, 15.060, 10667.138, 118.443, 52558.139 18/09/07,14:33:22,08,11,1, 11.8,1,1, 15.060, 10667.151, 118.494, 52558.177 18/09/07,14:33:22,09,11,1, 11.8,1,1, 15.060, 10667.163, 118.498, 52558.157 18/09/07,14:33:22,10,11,1, 11.8,1,1, 15.060, 10667.169, 118.470, 52558.202 18/09/07,14:33:22,11,11,1, 11.8,1,1, 15.060, 10667.137, 118.448, 52558.230 18/09/07,14:33:22,12,11,1, 11.8,1,1, 15.060, 10667.131, 118.491, 52558.364 18/09/07,14:33:22,13,11,1, 11.8,1,1, 15.060, 10667.133, 118.439, 52558.277 18/09/07,14:33:22,14,11,1, 11.8,1,1, 15.060, 10667.127, 118.473, 52558.334 18/09/07,14:33:22,15,11,1, 11.8,1,1, 15.060, 10667.130, 118.498, 52558.317 18/09/07,14:33:22,16,11,1, 11.8,1,1, 15.060, 10667.145, 118.465, 52558.232 18/09/07,14:33:22,17,11,1, 11.8,1,1, 15.060, 10667.150, 118.419, 52558.138 18/09/07,14:33:22,18,11,1, 11.8,1,1, 15.060, 10667.139, 118.448, 52558.200 18/09/07,14:33:22,19,11,1, 11.8,1,1, 15.060, 10667.148, 118.486, 52558.284 18/09/07,14:33:23,00,12,1, 11.9,1,1, 15.060, 10667.142, 118.486, 52558.284 18/09/07,14:33:23,01,12,1, 11.9,1,1, 15.060, 10667.120, 118.464, 52558.362 18/09/07,14:33:23,02,12,1, 11.9,1,1, 15.060, 10667.121, 118.481, 52558.397 18/09/07,14:33:23,03,12,1, 11.9,1,1, 15.060, 10667.130, 118.440, 52558.318 18/09/07,14:33:23,04,12,1, 11.9,1,1, 15.060, 10667.122, 118.464, 52558.310 18/09/07,14:33:23,05,12,1, 11.9,1,1, 15.060, 10667.119, 118.440, 52558.210 18/09/07,14:33:23,06,12,1, 11.9,1,1, 15.060, 10667.119, 118.458, 52558.224 18/09/07,14:33:23,07,12,1, 11.9,1,1, 15.060, 10667.104, 118.448, 52558.209 18/09/07,14:33:23,08,12,1, 11.9,1,1, 15.060, 10667.119, 118.461, 52558.279 18/09/07,14:33:23,09,12,1, 11.9,1,1, 15.060, 10667.134, 118.476, 52558.370 18/09/07,14:33:23,10,12,1, 11.9,1,1, 15.060, 10667.098, 118.486, 52558.381 18/09/07,14:33:23,11,12,1, 11.9,1,1, 15.060, 10667.113, 118.515, 52558.421 18/09/07,14:33:23,12,12,1, 11.9,1,1, 15.060, 10667.112, 118.468, 52558.327 18/09/07,14:33:23,13,12,1, 11.9,1,1, 15.060, 10667.117, 118.476, 52558.337 18/09/07,14:33:23,14,12,1, 11.9,1,1, 15.060, 10667.123, 118.430, 52558.246 18/09/07,14:33:23,15,12,1, 11.9,1,1, 15.060, 10667.090, 118.403, 52558.170 18/09/07,14:33:23,16,12,1, 11.9,1,1, 15.060, 10667.116, 118.457, 52558.284 18/09/07,14:33:23,17,12,1, 11.9,1,1, 15.060, 10667.088, 118.421, 52558.255 18/09/07,14:33:23,18,12,1, 11.9,1,1, 15.060, 10667.099, 118.467, 52558.363 18/09/07,14:33:23,19,12,1, 11.9,1,1, 15.060, 10667.083, 118.473, 52558.439 18/09/07,14:33:24,00,11,1, 11.8,1,1, 15.062, 10667.083, 118.473, 52558.439 18/09/07,14:33:24,01,11,1, 11.8,1,1, 15.062, 10667.088, 118.465, 52558.394 18/09/07,14:33:24,02,11,1, 11.8,1,1, 15.062, 10667.072, 118.445, 52558.296 18/09/07,14:33:24,03,11,1, 11.8,1,1, 15.062, 10667.084, 118.457, 52558.260 18/09/07,14:33:24,04,11,1, 11.8,1,1, 15.062, 10667.085, 118.432, 52558.207 18/09/07,14:33:24,05,11,1, 11.8,1,1, 15.062, 10667.111, 118.479, 52558.280 18/09/07,14:33:24,06,11,1, 11.8,1,1, 15.062, 10667.052, 118.397, 52558.258 18/09/07,14:33:24,07,11,1, 11.8,1,1, 15.062, 10667.098, 118.482, 52558.366 18/09/07,14:33:24,08,11,1, 11.8,1,1, 15.062, 10667.099, 118.452, 52558.403 18/09/07,14:33:24,09,11,1, 11.8,1,1, 15.062, 10667.052, 118.462, 52558.430 18/09/07,14:33:24,10,11,1, 11.8,1,1, 15.062, 10667.061, 118.488, 52558.386 18/09/07,14:33:24,11,11,1, 11.8,1,1, 15.062, 10667.059, 118.421, 52558.321 18/09/07,14:33:24,12,11,1, 11.8,1,1, 15.062, 10667.095, 118.474, 52558.300 18/09/07,14:33:24,13,11,1, 11.8,1,1, 15.062, 10667.068, 118.394, 52558.209 18/09/07,14:33:24,14,11,1, 11.8,1,1, 15.062, 10667.099, 118.484, 52558.267 18/09/07,14:33:24,15,11,1, 11.8,1,1, 15.062, 10667.028, 118.443, 52558.263 18/09/07,14:33:24,16,11,1, 11.8,1,1, 15.062, 10667.079, 118.450, 52558.379 18/09/07,14:33:24,17,11,1, 11.8,1,1, 15.062, 10667.048, 118.432, 52558.391 18/09/07,14:33:24,18,11,1, 11.8,1,1, 15.062, 10667.066, 118.457, 52558.421 18/09/07,14:33:24,19,11,1, 11.8,1,1, 15.062, 10667.073, 118.453, 52558.402 18/09/07,14:33:25,00,11,1, 11.9,1,1, 15.064, 10667.067, 118.453, 52558.402 18/09/07,14:33:25,01,11,1, 11.9,1,1, 15.064, 10667.042, 118.416, 52558.244 18/09/07,14:33:25,02,11,1, 11.9,1,1, 15.064, 10667.061, 118.440, 52558.255 18/09/07,14:33:25,03,11,1, 11.9,1,1, 15.064, 10667.033, 118.442, 52558.254 18/09/07,14:33:25,04,11,1, 11.9,1,1, 15.064, 10667.062, 118.439, 52558.311 18/09/07,14:33:25,05,11,1, 11.9,1,1, 15.064, 10667.034, 118.437, 52558.390 18/09/07,14:33:25,06,11,1, 11.9,1,1, 15.064, 10667.056, 118.473, 52558.452 18/09/07,14:33:25,07,11,1, 11.9,1,1, 15.064, 10667.023, 118.444, 52558.414 18/09/07,14:33:25,08,11,1, 11.9,1,1, 15.064, 10667.028, 118.465, 52558.407 18/09/07,14:33:25,09,11,1, 11.9,1,1, 15.064, 10667.002, 118.386, 52558.298 18/09/07,14:33:25,10,11,1, 11.9,1,1, 15.064, 10667.055, 118.476, 52558.314 18/09/07,14:33:25,11,11,1, 11.9,1,1, 15.064, 10667.029, 118.400, 52558.223 18/09/07,14:33:25,12,11,1, 11.9,1,1, 15.064, 10667.026, 118.409, 52558.258 18/09/07,14:33:25,13,11,1, 11.9,1,1, 15.064, 10667.031, 118.439, 52558.352 18/09/07,14:33:25,14,11,1, 11.9,1,1, 15.064, 10667.006, 118.402, 52558.333 18/09/07,14:33:25,15,11,1, 11.9,1,1, 15.064, 10667.001, 118.429, 52558.415 18/09/07,14:33:25,16,11,1, 11.9,1,1, 15.064, 10667.017, 118.455, 52558.464 18/09/07,14:33:25,17,11,1, 11.9,1,1, 15.064, 10666.989, 118.415, 52558.396 18/09/07,14:33:25,18,11,1, 11.9,1,1, 15.064, 10666.995, 118.437, 52558.312 18/09/07,14:33:25,19,11,1, 11.9,1,1, 15.064, 10666.996, 118.442, 52558.300 18/09/07,14:33:26,00,11,1, 11.8,1,1, 15.064, 10666.991, 118.442, 52558.300 18/09/07,14:33:26,01,11,1, 11.8,1,1, 15.064, 10666.992, 118.454, 52558.296 18/09/07,14:33:26,02,11,1, 11.8,1,1, 15.064, 10666.992, 118.437, 52558.311 18/09/07,14:33:26,03,11,1, 11.8,1,1, 15.064, 10666.989, 118.432, 52558.378 18/09/07,14:33:26,04,11,1, 11.8,1,1, 15.064, 10666.982, 118.412, 52558.412 18/09/07,14:33:26,05,11,1, 11.8,1,1, 15.064, 10666.974, 118.422, 52558.435 18/09/07,14:33:26,06,11,1, 11.8,1,1, 15.064, 10666.993, 118.418, 52558.388 18/09/07,14:33:26,07,11,1, 11.8,1,1, 15.064, 10666.979, 118.432, 52558.404 18/09/07,14:33:26,08,11,1, 11.8,1,1, 15.064, 10667.010, 118.434, 52558.313 18/09/07,14:33:26,09,11,1, 11.8,1,1, 15.064, 10667.007, 118.433, 52558.315 18/09/07,14:33:26,10,11,1, 11.8,1,1, 15.064, 10666.992, 118.354, 52558.254 18/09/07,14:33:26,11,11,1, 11.8,1,1, 15.064, 10666.961, 118.406, 52558.350 18/09/07,14:33:26,12,11,1, 11.8,1,1, 15.064, 10666.980, 118.452, 52558.435 18/09/07,14:33:26,13,11,1, 11.8,1,1, 15.064, 10666.962, 118.390, 52558.427 18/09/07,14:33:26,14,11,1, 11.8,1,1, 15.064, 10666.938, 118.427, 52558.404 18/09/07,14:33:26,15,11,1, 11.8,1,1, 15.064, 10666.950, 118.422, 52558.434 18/09/07,14:33:26,16,11,1, 11.8,1,1, 15.064, 10666.964, 118.438, 52558.353 18/09/07,14:33:26,17,11,1, 11.8,1,1, 15.064, 10666.971, 118.452, 52558.300 18/09/07,14:33:26,18,11,1, 11.8,1,1, 15.064, 10666.964, 118.436, 52558.300 18/09/07,14:33:26,19,11,1, 11.8,1,1, 15.064, 10666.979, 118.434, 52558.318 18/09/07,14:33:27,00,11,1, 11.8,1,1, 15.067, 10666.975, 118.434, 52558.318 18/09/07,14:33:27,01,11,1, 11.8,1,1, 15.067, 10666.977, 118.448, 52558.425 18/09/07,14:33:27,02,11,1, 11.8,1,1, 15.067, 10666.962, 118.420, 52558.470 18/09/07,14:33:27,03,11,1, 11.8,1,1, 15.067, 10666.959, 118.441, 52558.503 18/09/07,14:33:27,04,11,1, 11.8,1,1, 15.067, 10666.940, 118.446, 52558.505 18/09/07,14:33:27,05,11,1, 11.8,1,1, 15.067, 10666.947, 118.411, 52558.431 18/09/07,14:33:27,06,11,1, 11.8,1,1, 15.067, 10666.968, 118.408, 52558.389 18/09/07,14:33:27,07,11,1, 11.8,1,1, 15.067, 10666.934, 118.421, 52558.317 18/09/07,14:33:27,08,11,1, 11.8,1,1, 15.067, 10666.961, 118.418, 52558.352 18/09/07,14:33:27,09,11,1, 11.8,1,1, 15.067, 10666.946, 118.409, 52558.392 18/09/07,14:33:27,10,11,1, 11.8,1,1, 15.067, 10666.935, 118.414, 52558.477 18/09/07,14:33:27,11,11,1, 11.8,1,1, 15.067, 10666.928, 118.387, 52558.472 18/09/07,14:33:27,12,11,1, 11.8,1,1, 15.067, 10666.930, 118.402, 52558.483 18/09/07,14:33:27,13,11,1, 11.8,1,1, 15.067, 10666.925, 118.434, 52558.468 18/09/07,14:33:27,14,11,1, 11.8,1,1, 15.067, 10666.912, 118.394, 52558.391 18/09/07,14:33:27,15,11,1, 11.8,1,1, 15.067, 10666.910, 118.367, 52558.315 18/09/07,14:33:27,16,11,1, 11.8,1,1, 15.067, 10666.919, 118.385, 52558.313 18/09/07,14:33:27,17,11,1, 11.8,1,1, 15.067, 10666.934, 118.390, 52558.261 18/09/07,14:33:27,18,11,1, 11.8,1,1, 15.067, 10666.948, 118.406, 52558.367 18/09/07,14:33:27,19,11,1, 11.8,1,1, 15.067, 10666.921, 118.432, 52558.397 18/09/07,14:33:28,00,11,1, 11.8,1,1, 15.063, 10666.916, 118.432, 52558.397 18/09/07,14:33:28,01,11,1, 11.8,1,1, 15.063, 10666.935, 118.444, 52558.498 18/09/07,14:33:28,02,11,1, 11.8,1,1, 15.063, 10666.900, 118.423, 52558.472 18/09/07,14:33:28,03,11,1, 11.8,1,1, 15.063, 10666.922, 118.389, 52558.412 18/09/07,14:33:28,04,11,1, 11.8,1,1, 15.063, 10666.910, 118.402, 52558.340 18/09/07,14:33:28,05,11,1, 11.8,1,1, 15.063, 10666.896, 118.410, 52558.306 18/09/07,14:33:28,06,11,1, 11.8,1,1, 15.063, 10666.922, 118.402, 52558.348 18/09/07,14:33:28,07,11,1, 11.8,1,1, 15.063, 10666.879, 118.408, 52558.363 18/09/07,14:33:28,08,11,1, 11.8,1,1, 15.063, 10666.901, 118.404, 52558.444 18/09/07,14:33:28,09,11,1, 11.8,1,1, 15.063, 10666.885, 118.442, 52558.474 18/09/07,14:33:28,10,11,1, 11.8,1,1, 15.063, 10666.878, 118.383, 52558.476 18/09/07,14:33:28,11,11,1, 11.8,1,1, 15.063, 10666.903, 118.399, 52558.400 18/09/07,14:33:28,12,11,1, 11.8,1,1, 15.063, 10666.901, 118.443, 52558.449 18/09/07,14:33:28,13,11,1, 11.8,1,1, 15.063, 10666.918, 118.410, 52558.394 18/09/07,14:33:28,14,11,1, 11.8,1,1, 15.063, 10666.912, 118.401, 52558.355 18/09/07,14:33:28,15,11,1, 11.8,1,1, 15.063, 10666.897, 118.387, 52558.267 18/09/07,14:33:28,16,11,1, 11.8,1,1, 15.063, 10666.894, 118.392, 52558.355 18/09/07,14:33:28,17,11,1, 11.8,1,1, 15.063, 10666.903, 118.399, 52558.390 18/09/07,14:33:28,18,11,1, 11.8,1,1, 15.063, 10666.876, 118.423, 52558.482 18/09/07,14:33:28,19,11,1, 11.8,1,1, 15.063, 10666.860, 118.424, 52558.479 18/09/07,14:33:29,00,11,1, 11.9,1,1, 15.060, 10666.858, 118.424, 52558.479 18/09/07,14:33:29,01,11,1, 11.9,1,1, 15.060, 10666.875, 118.452, 52558.470 18/09/07,14:33:29,02,11,1, 11.9,1,1, 15.060, 10666.869, 118.402, 52558.366 18/09/07,14:33:29,03,11,1, 11.9,1,1, 15.060, 10666.859, 118.402, 52558.300 18/09/07,14:33:29,04,11,1, 11.9,1,1, 15.060, 10666.853, 118.384, 52558.312 18/09/07,14:33:29,05,11,1, 11.9,1,1, 15.060, 10666.867, 118.412, 52558.341 18/09/07,14:33:29,06,11,1, 11.9,1,1, 15.060, 10666.862, 118.369, 52558.391 18/09/07,14:33:29,07,11,1, 11.9,1,1, 15.060, 10666.840, 118.405, 52558.453 18/09/07,14:33:29,08,11,1, 11.9,1,1, 15.060, 10666.876, 118.408, 52558.541 18/09/07,14:33:29,09,11,1, 11.9,1,1, 15.060, 10666.857, 118.399, 52558.496 18/09/07,14:33:29,10,11,1, 11.9,1,1, 15.060, 10666.851, 118.383, 52558.434 18/09/07,14:33:29,11,11,1, 11.9,1,1, 15.060, 10666.860, 118.402, 52558.383 18/09/07,14:33:29,12,11,1, 11.9,1,1, 15.060, 10666.860, 118.393, 52558.355 18/09/07,14:33:29,13,11,1, 11.9,1,1, 15.060, 10666.823, 118.369, 52558.294 18/09/07,14:33:29,14,11,1, 11.9,1,1, 15.060, 10666.844, 118.352, 52558.359 18/09/07,14:33:29,15,11,1, 11.9,1,1, 15.060, 10666.850, 118.366, 52558.409 18/09/07,14:33:29,16,11,1, 11.9,1,1, 15.060, 10666.847, 118.379, 52558.505 18/09/07,14:33:29,17,11,1, 11.9,1,1, 15.060, 10666.871, 118.439, 52558.540 18/09/07,14:33:29,18,11,1, 11.9,1,1, 15.060, 10666.832, 118.432, 52558.530 18/09/07,14:33:29,19,11,1, 11.9,1,1, 15.060, 10666.817, 118.388, 52558.440 18/09/07,14:33:30,00,11,1, 11.9,1,1, 15.061, 10666.816, 118.388, 52558.440 18/09/07,14:33:30,01,11,1, 11.9,1,1, 15.061, 10666.832, 118.399, 52558.360 18/09/07,14:33:30,02,11,1, 11.9,1,1, 15.061, 10666.863, 118.402, 52558.368 18/09/07,14:33:30,03,11,1, 11.9,1,1, 15.061, 10666.845, 118.426, 52558.429 18/09/07,14:33:30,04,11,1, 11.9,1,1, 15.061, 10666.841, 118.440, 52558.469 18/09/07,14:33:30,05,11,1, 11.9,1,1, 15.061, 10666.805, 118.380, 52558.472 18/09/07,14:33:30,06,11,1, 11.9,1,1, 15.061, 10666.830, 118.405, 52558.551 18/09/07,14:33:30,07,11,1, 11.9,1,1, 15.061, 10666.843, 118.423, 52558.565 18/09/07,14:33:30,08,11,1, 11.9,1,1, 15.061, 10666.827, 118.394, 52558.483 18/09/07,14:33:30,09,11,1, 11.9,1,1, 15.061, 10666.845, 118.385, 52558.411 18/09/07,14:33:30,10,11,1, 11.9,1,1, 15.061, 10666.833, 118.384, 52558.403 18/09/07,14:33:30,11,11,1, 11.9,1,1, 15.061, 10666.787, 118.358, 52558.333 18/09/07,14:33:30,12,11,1, 11.9,1,1, 15.061, 10666.814, 118.408, 52558.469 18/09/07,14:33:30,13,11,1, 11.9,1,1, 15.061, 10666.781, 118.396, 52558.474 18/09/07,14:33:30,14,11,1, 11.9,1,1, 15.061, 10666.811, 118.413, 52558.554 18/09/07,14:33:30,15,11,1, 11.9,1,1, 15.061, 10666.794, 118.368, 52558.538 18/09/07,14:33:30,16,11,1, 11.9,1,1, 15.061, 10666.790, 118.375, 52558.587 18/09/07,14:33:30,17,11,1, 11.9,1,1, 15.061, 10666.828, 118.421, 52558.521 18/09/07,14:33:30,18,11,1, 11.9,1,1, 15.061, 10666.781, 118.378, 52558.421 18/09/07,14:33:30,19,11,1, 11.9,1,1, 15.061, 10666.794, 118.391, 52558.375 18/09/07,14:33:31,00,10,1, 11.9,1,1, 15.062, 10666.791, 118.391, 52558.375 18/09/07,14:33:31,01,10,1, 11.9,1,1, 15.062, 10666.771, 118.385, 52558.444 18/09/07,14:33:31,02,10,1, 11.9,1,1, 15.062, 10666.782, 118.385, 52558.498 18/09/07,14:33:31,03,10,1, 11.9,1,1, 15.062, 10666.808, 118.406, 52558.580 18/09/07,14:33:31,04,10,1, 11.9,1,1, 15.062, 10666.772, 118.382, 52558.592 18/09/07,14:33:31,05,10,1, 11.9,1,1, 15.062, 10666.762, 118.432, 52558.589 18/09/07,14:33:31,06,10,1, 11.9,1,1, 15.062, 10666.777, 118.406, 52558.519 18/09/07,14:33:31,07,10,1, 11.9,1,1, 15.062, 10666.772, 118.387, 52558.419 18/09/07,14:33:31,08,10,1, 11.9,1,1, 15.062, 10666.802, 118.395, 52558.437 18/09/07,14:33:31,09,10,1, 11.9,1,1, 15.062, 10666.770, 118.379, 52558.425 18/09/07,14:33:31,10,10,1, 11.9,1,1, 15.062, 10666.767, 118.389, 52558.487 18/09/07,14:33:31,11,10,1, 11.9,1,1, 15.062, 10666.790, 118.378, 52558.549 18/09/07,14:33:31,12,10,1, 11.9,1,1, 15.062, 10666.773, 118.375, 52558.666 18/09/07,14:33:31,13,10,1, 11.9,1,1, 15.062, 10666.763, 118.380, 52558.586 18/09/07,14:33:31,14,10,1, 11.9,1,1, 15.062, 10666.762, 118.389, 52558.584 18/09/07,14:33:31,15,10,1, 11.9,1,1, 15.062, 10666.746, 118.351, 52558.497 18/09/07,14:33:31,16,10,1, 11.9,1,1, 15.062, 10666.765, 118.364, 52558.463 18/09/07,14:33:31,17,10,1, 11.9,1,1, 15.062, 10666.762, 118.352, 52558.392 18/09/07,14:33:31,18,10,1, 11.9,1,1, 15.062, 10666.750, 118.352, 52558.457 18/09/07,14:33:31,19,10,1, 11.9,1,1, 15.062, 10666.750, 118.386, 52558.434 18/09/07,14:33:32,00,11,1, 11.8,1,1, 15.066, 10666.749, 118.386, 52558.434 18/09/07,14:33:32,01,11,1, 11.8,1,1, 15.066, 10666.733, 118.401, 52558.597 18/09/07,14:33:32,02,11,1, 11.8,1,1, 15.066, 10666.738, 118.405, 52558.610 18/09/07,14:33:32,03,11,1, 11.8,1,1, 15.066, 10666.703, 118.358, 52558.587 18/09/07,14:33:32,04,11,1, 11.8,1,1, 15.066, 10666.719, 118.374, 52558.512 18/09/07,14:33:32,05,11,1, 11.8,1,1, 15.066, 10666.736, 118.356, 52558.479 18/09/07,14:33:32,06,11,1, 11.8,1,1, 15.066, 10666.735, 118.370, 52558.456 18/09/07,14:33:32,07,11,1, 11.8,1,1, 15.066, 10666.699, 118.347, 52558.447 18/09/07,14:33:32,08,11,1, 11.8,1,1, 15.066, 10666.719, 118.372, 52558.473 18/09/07,14:33:32,09,11,1, 11.8,1,1, 15.066, 10666.745, 118.378, 52558.587 18/09/07,14:33:32,10,11,1, 11.8,1,1, 15.066, 10666.697, 118.360, 52558.615 18/09/07,14:33:32,11,11,1, 11.8,1,1, 15.066, 10666.710, 118.386, 52558.652 18/09/07,14:33:32,12,11,1, 11.8,1,1, 15.066, 10666.691, 118.383, 52558.560 18/09/07,14:33:32,13,11,1, 11.8,1,1, 15.066, 10666.656, 118.367, 52558.477 18/09/07,14:33:32,14,11,1, 11.8,1,1, 15.066, 10666.681, 118.369, 52558.447 18/09/07,14:33:32,15,11,1, 11.8,1,1, 15.066, 10666.667, 118.364, 52558.434 18/09/07,14:33:32,16,11,1, 11.8,1,1, 15.066, 10666.683, 118.382, 52558.462 18/09/07,14:33:32,17,11,1, 11.8,1,1, 15.066, 10666.700, 118.371, 52558.575 18/09/07,14:33:32,18,11,1, 11.8,1,1, 15.066, 10666.732, 118.331, 52558.439 18/09/07,14:33:32,19,11,1, 11.8,1,1, 15.066, 10666.688, 118.350, 52558.599 18/09/07,14:33:33,00,11,1, 11.9,1,1, 15.067, 10666.683, 118.350, 52558.599 18/09/07,14:33:33,01,11,1, 11.9,1,1, 15.067, 10666.651, 118.375, 52558.593 18/09/07,14:33:33,02,11,1, 11.9,1,1, 15.067, 10666.668, 118.359, 52558.479 18/09/07,14:33:33,03,11,1, 11.9,1,1, 15.067, 10666.666, 118.335, 52558.456 18/09/07,14:33:33,04,11,1, 11.9,1,1, 15.067, 10666.655, 118.348, 52558.459 18/09/07,14:33:33,05,11,1, 11.9,1,1, 15.067, 10666.639, 118.346, 52558.446 18/09/07,14:33:33,06,11,1, 11.9,1,1, 15.067, 10666.668, 118.366, 52558.516 18/09/07,14:33:33,07,11,1, 11.9,1,1, 15.067, 10666.660, 118.407, 52558.596 18/09/07,14:33:33,08,11,1, 11.9,1,1, 15.067, 10666.644, 118.368, 52558.620 18/09/07,14:33:33,09,11,1, 11.9,1,1, 15.067, 10666.647, 118.351, 52558.634 18/09/07,14:33:33,10,11,1, 11.9,1,1, 15.067, 10666.630, 118.385, 52558.554 18/09/07,14:33:33,11,11,1, 11.9,1,1, 15.067, 10666.640, 118.365, 52558.538 18/09/07,14:33:33,12,11,1, 11.9,1,1, 15.067, 10666.649, 118.343, 52558.460 18/09/07,14:33:33,13,11,1, 11.9,1,1, 15.067, 10666.632, 118.354, 52558.481 18/09/07,14:33:33,14,11,1, 11.9,1,1, 15.067, 10666.669, 118.347, 52558.442 18/09/07,14:33:33,15,11,1, 11.9,1,1, 15.067, 10666.641, 118.342, 52558.537 18/09/07,14:33:33,16,11,1, 11.9,1,1, 15.067, 10666.636, 118.368, 52558.618 18/09/07,14:33:33,17,11,1, 11.9,1,1, 15.067, 10666.637, 118.377, 52558.623 18/09/07,14:33:33,18,11,1, 11.9,1,1, 15.067, 10666.629, 118.371, 52558.659 18/09/07,14:33:33,19,11,1, 11.9,1,1, 15.067, 10666.631, 118.372, 52558.613 18/09/07,14:33:34,00,11,1, 11.9,1,1, 15.068, 10666.624, 118.372, 52558.613 18/09/07,14:33:34,01,11,1, 11.9,1,1, 15.068, 10666.650, 118.363, 52558.502 18/09/07,14:33:34,02,11,1, 11.9,1,1, 15.068, 10666.632, 118.351, 52558.466 18/09/07,14:33:34,03,11,1, 11.9,1,1, 15.068, 10666.614, 118.348, 52558.491 18/09/07,14:33:34,04,11,1, 11.9,1,1, 15.068, 10666.617, 118.348, 52558.569 18/09/07,14:33:34,05,11,1, 11.9,1,1, 15.068, 10666.617, 118.339, 52558.613 18/09/07,14:33:34,06,11,1, 11.9,1,1, 15.068, 10666.610, 118.352, 52558.680 18/09/07,14:33:34,07,11,1, 11.9,1,1, 15.068, 10666.600, 118.358, 52558.642 18/09/07,14:33:34,08,11,1, 11.9,1,1, 15.068, 10666.582, 118.332, 52558.625 18/09/07,14:33:34,09,11,1, 11.9,1,1, 15.068, 10666.610, 118.388, 52558.598 18/09/07,14:33:34,10,11,1, 11.9,1,1, 15.068, 10666.583, 118.304, 52558.513 18/09/07,14:33:34,11,11,1, 11.9,1,1, 15.068, 10666.591, 118.362, 52558.476 18/09/07,14:33:34,12,11,1, 11.9,1,1, 15.068, 10666.598, 118.360, 52558.497 18/09/07,14:33:34,13,11,1, 11.9,1,1, 15.068, 10666.604, 118.367, 52558.589 18/09/07,14:33:34,14,11,1, 11.9,1,1, 15.068, 10666.595, 118.343, 52558.664 18/09/07,14:33:34,15,11,1, 11.9,1,1, 15.068, 10666.560, 118.340, 52558.684 18/09/07,14:33:34,16,11,1, 11.9,1,1, 15.068, 10666.586, 118.371, 52558.672 18/09/07,14:33:34,17,11,1, 11.9,1,1, 15.068, 10666.583, 118.324, 52558.661 18/09/07,14:33:34,18,11,1, 11.9,1,1, 15.068, 10666.596, 118.341, 52558.609 18/09/07,14:33:34,19,11,1, 11.9,1,1, 15.068, 10666.583, 118.364, 52558.725 18/09/07,14:33:35,00,11,1, 11.8,1,1, 15.066, 10666.583, 118.364, 52558.725 18/09/07,14:33:35,01,11,1, 11.8,1,1, 15.066, 10666.573, 118.317, 52558.509 18/09/07,14:33:35,02,11,1, 11.8,1,1, 15.066, 10666.594, 118.348, 52558.607 18/09/07,14:33:35,03,11,1, 11.8,1,1, 15.066, 10666.577, 118.352, 52558.645 18/09/07,14:33:35,04,11,1, 11.8,1,1, 15.066, 10666.586, 118.319, 52558.682 18/09/07,14:33:35,05,11,1, 11.8,1,1, 15.066, 10666.565, 118.321, 52558.635 18/09/07,14:33:35,06,11,1, 11.8,1,1, 15.066, 10666.562, 118.338, 52558.598 18/09/07,14:33:35,07,11,1, 11.8,1,1, 15.066, 10666.566, 118.353, 52558.534 18/09/07,14:33:35,08,11,1, 11.8,1,1, 15.066, 10666.552, 118.317, 52558.464 18/09/07,14:33:35,09,11,1, 11.8,1,1, 15.066, 10666.577, 118.290, 52558.447 18/09/07,14:33:35,10,11,1, 11.8,1,1, 15.066, 10666.563, 118.327, 52558.484 18/09/07,14:33:35,11,11,1, 11.8,1,1, 15.066, 10666.565, 118.297, 52558.552 18/09/07,14:33:35,12,11,1, 11.8,1,1, 15.066, 10666.558, 118.318, 52558.618 18/09/07,14:33:35,13,11,1, 11.8,1,1, 15.066, 10666.552, 118.318, 52558.656 18/09/07,14:33:35,14,11,1, 11.8,1,1, 15.066, 10666.533, 118.319, 52558.641 18/09/07,14:33:35,15,11,1, 11.8,1,1, 15.066, 10666.539, 118.296, 52558.595 18/09/07,14:33:35,16,11,1, 11.8,1,1, 15.066, 10666.533, 118.294, 52558.582 18/09/07,14:33:35,17,11,1, 11.8,1,1, 15.066, 10666.563, 118.294, 52558.496 18/09/07,14:33:35,18,11,1, 11.8,1,1, 15.066, 10666.547, 118.285, 52558.459 18/09/07,14:33:35,19,11,1, 11.8,1,1, 15.066, 10666.529, 118.284, 52558.528 18/09/07,14:33:36,00,11,1, 11.8,1,1, 15.067, 10666.524, 118.284, 52558.528 18/09/07,14:33:36,01,11,1, 11.8,1,1, 15.067, 10666.521, 118.287, 52558.613 18/09/07,14:33:36,02,11,1, 11.8,1,1, 15.067, 10666.531, 118.267, 52558.624 18/09/07,14:33:36,03,11,1, 11.8,1,1, 15.067, 10666.519, 118.269, 52558.638 18/09/07,14:33:36,04,11,1, 11.8,1,1, 15.067, 10666.523, 118.272, 52558.609 18/09/07,14:33:36,05,11,1, 11.8,1,1, 15.067, 10666.507, 118.273, 52558.554 18/09/07,14:33:36,06,11,1, 11.8,1,1, 15.067, 10666.518, 118.281, 52558.468 18/09/07,14:33:36,07,11,1, 11.8,1,1, 15.067, 10666.510, 118.244, 52558.443 18/09/07,14:33:36,08,11,1, 11.8,1,1, 15.067, 10666.510, 118.272, 52558.475 18/09/07,14:33:36,09,11,1, 11.8,1,1, 15.067, 10666.541, 118.287, 52558.559 18/09/07,14:33:36,10,11,1, 11.8,1,1, 15.067, 10666.510, 118.269, 52558.574 18/09/07,14:33:36,11,11,1, 11.8,1,1, 15.067, 10666.496, 118.287, 52558.637 18/09/07,14:33:36,12,11,1, 11.8,1,1, 15.067, 10666.512, 118.272, 52558.672 18/09/07,14:33:36,13,11,1, 11.8,1,1, 15.067, 10666.521, 118.270, 52558.585 18/09/07,14:33:36,14,11,1, 11.8,1,1, 15.067, 10666.476, 118.237, 52558.557 18/09/07,14:33:36,15,11,1, 11.8,1,1, 15.067, 10666.515, 118.276, 52558.481 18/09/07,14:33:36,16,11,1, 11.8,1,1, 15.067, 10666.526, 118.263, 52558.470 18/09/07,14:33:36,17,11,1, 11.8,1,1, 15.067, 10666.513, 118.255, 52558.499 18/09/07,14:33:36,18,11,1, 11.8,1,1, 15.067, 10666.483, 118.268, 52558.594 18/09/07,14:33:36,19,11,1, 11.8,1,1, 15.067, 10666.496, 118.264, 52558.628 18/09/07,14:33:37,00,12,1, 11.9,1,1, 15.067, 10666.491, 118.264, 52558.628 18/09/07,14:33:37,01,12,1, 11.9,1,1, 15.067, 10666.471, 118.276, 52558.631 18/09/07,14:33:37,02,12,1, 11.9,1,1, 15.067, 10666.486, 118.236, 52558.604 18/09/07,14:33:37,03,12,1, 11.9,1,1, 15.067, 10666.480, 118.260, 52558.525 18/09/07,14:33:37,04,12,1, 11.9,1,1, 15.067, 10666.488, 118.241, 52558.482 18/09/07,14:33:37,05,12,1, 11.9,1,1, 15.067, 10666.469, 118.220, 52558.489 18/09/07,14:33:37,06,12,1, 11.9,1,1, 15.067, 10666.490, 118.232, 52558.547 18/09/07,14:33:37,07,12,1, 11.9,1,1, 15.067, 10666.453, 118.241, 52558.589 18/09/07,14:33:37,08,12,1, 11.9,1,1, 15.067, 10666.467, 118.256, 52558.661 18/09/07,14:33:37,09,12,1, 11.9,1,1, 15.067, 10666.461, 118.240, 52558.670 18/09/07,14:33:37,10,12,1, 11.9,1,1, 15.067, 10666.456, 118.243, 52558.677 18/09/07,14:33:37,11,12,1, 11.9,1,1, 15.067, 10666.451, 118.246, 52558.572 18/09/07,14:33:37,12,12,1, 11.9,1,1, 15.067, 10666.445, 118.263, 52558.522 18/09/07,14:33:37,13,12,1, 11.9,1,1, 15.067, 10666.435, 118.243, 52558.517 18/09/07,14:33:37,14,12,1, 11.9,1,1, 15.067, 10666.472, 118.232, 52558.512 18/09/07,14:33:37,15,12,1, 11.9,1,1, 15.067, 10666.455, 118.244, 52558.549 18/09/07,14:33:37,16,12,1, 11.9,1,1, 15.067, 10666.461, 118.260, 52558.610 18/09/07,14:33:37,17,12,1, 11.9,1,1, 15.067, 10666.456, 118.243, 52558.672 18/09/07,14:33:37,18,12,1, 11.9,1,1, 15.067, 10666.429, 118.272, 52558.697 18/09/07,14:33:37,19,12,1, 11.9,1,1, 15.067, 10666.440, 118.245, 52558.654 18/09/07,14:33:38,00,11,1, 11.8,1,1, 15.065, 10666.432, 118.245, 52558.654 18/09/07,14:33:38,01,11,1, 11.8,1,1, 15.065, 10666.423, 118.245, 52558.554 18/09/07,14:33:38,02,11,1, 11.8,1,1, 15.065, 10666.430, 118.226, 52558.518 18/09/07,14:33:38,03,11,1, 11.8,1,1, 15.065, 10666.433, 118.252, 52558.522 18/09/07,14:33:38,04,11,1, 11.8,1,1, 15.065, 10666.449, 118.220, 52558.596 18/09/07,14:33:38,05,11,1, 11.8,1,1, 15.065, 10666.437, 118.246, 52558.640 18/09/07,14:33:38,06,11,1, 11.8,1,1, 15.065, 10666.423, 118.233, 52558.705 18/09/07,14:33:38,07,11,1, 11.8,1,1, 15.065, 10666.428, 118.198, 52558.683 18/09/07,14:33:38,08,11,1, 11.8,1,1, 15.065, 10666.436, 118.210, 52558.647 18/09/07,14:33:38,09,11,1, 11.8,1,1, 15.065, 10666.400, 118.220, 52558.554 18/09/07,14:33:38,10,11,1, 11.8,1,1, 15.065, 10666.424, 118.202, 52558.546 18/09/07,14:33:38,11,11,1, 11.8,1,1, 15.065, 10666.407, 118.205, 52558.523 18/09/07,14:33:38,12,11,1, 11.8,1,1, 15.065, 10666.426, 118.209, 52558.531 18/09/07,14:33:38,13,11,1, 11.8,1,1, 15.065, 10666.419, 118.220, 52558.591 18/09/07,14:33:38,14,11,1, 11.8,1,1, 15.065, 10666.437, 118.220, 52558.627 18/09/07,14:33:38,15,11,1, 11.8,1,1, 15.065, 10666.397, 118.220, 52558.697 18/09/07,14:33:38,16,11,1, 11.8,1,1, 15.065, 10666.408, 118.205, 52558.707 18/09/07,14:33:38,17,11,1, 11.8,1,1, 15.065, 10666.418, 118.215, 52558.678 18/09/07,14:33:38,18,11,1, 11.8,1,1, 15.065, 10666.417, 118.200, 52558.589 18/09/07,14:33:38,19,11,1, 11.8,1,1, 15.065, 10666.430, 118.232, 52558.577 18/09/07,14:33:39,00,12,1, 11.8,1,1, 15.060, 10666.424, 118.232, 52558.577 18/09/07,14:33:39,01,12,1, 11.8,1,1, 15.060, 10666.408, 118.225, 52558.524 18/09/07,14:33:39,02,12,1, 11.8,1,1, 15.060, 10666.434, 118.211, 52558.598 18/09/07,14:33:39,03,12,1, 11.8,1,1, 15.060, 10666.417, 118.225, 52558.633 18/09/07,14:33:39,04,12,1, 11.8,1,1, 15.060, 10666.401, 118.216, 52558.706 18/09/07,14:33:39,05,12,1, 11.8,1,1, 15.060, 10666.415, 118.211, 52558.720 18/09/07,14:33:39,06,12,1, 11.8,1,1, 15.060, 10666.396, 118.182, 52558.680 18/09/07,14:33:39,07,12,1, 11.8,1,1, 15.060, 10666.372, 118.202, 52558.596 18/09/07,14:33:39,08,12,1, 11.8,1,1, 15.060, 10666.393, 118.206, 52558.547 18/09/07,14:33:39,09,12,1, 11.8,1,1, 15.060, 10666.410, 118.169, 52558.517 18/09/07,14:33:39,10,12,1, 11.8,1,1, 15.060, 10666.397, 118.197, 52558.557 18/09/07,14:33:39,11,12,1, 11.8,1,1, 15.060, 10666.384, 118.193, 52558.620 18/09/07,14:33:39,12,12,1, 11.8,1,1, 15.060, 10666.385, 118.163, 52558.660 18/09/07,14:33:39,13,12,1, 11.8,1,1, 15.060, 10666.366, 118.211, 52558.696 18/09/07,14:33:39,14,12,1, 11.8,1,1, 15.060, 10666.372, 118.220, 52558.706 18/09/07,14:33:39,15,12,1, 11.8,1,1, 15.060, 10666.377, 118.183, 52558.644 18/09/07,14:33:39,16,12,1, 11.8,1,1, 15.060, 10666.371, 118.209, 52558.596 18/09/07,14:33:39,17,12,1, 11.8,1,1, 15.060, 10666.390, 118.174, 52558.553 18/09/07,14:33:39,18,12,1, 11.8,1,1, 15.060, 10666.400, 118.192, 52558.570 18/09/07,14:33:39,19,12,1, 11.8,1,1, 15.060, 10666.380, 118.197, 52558.556 18/09/07,14:33:40,00,11,1, 11.8,1,1, 15.066, 10666.374, 118.197, 52558.556 18/09/07,14:33:40,01,11,1, 11.8,1,1, 15.066, 10666.378, 118.192, 52558.696 18/09/07,14:33:40,02,11,1, 11.8,1,1, 15.066, 10666.391, 118.183, 52558.723 18/09/07,14:33:40,03,11,1, 11.8,1,1, 15.066, 10666.384, 118.197, 52558.736 18/09/07,14:33:40,04,11,1, 11.8,1,1, 15.066, 10666.365, 118.167, 52558.654 18/09/07,14:33:40,05,11,1, 11.8,1,1, 15.066, 10666.372, 118.158, 52558.621 18/09/07,14:33:40,06,11,1, 11.8,1,1, 15.066, 10666.380, 118.159, 52558.574 18/09/07,14:33:40,07,11,1, 11.8,1,1, 15.066, 10666.406, 118.179, 52558.518 18/09/07,14:33:40,08,11,1, 11.8,1,1, 15.066, 10666.388, 118.196, 52558.588 18/09/07,14:33:40,09,11,1, 11.8,1,1, 15.066, 10666.397, 118.182, 52558.623 18/09/07,14:33:40,10,11,1, 11.8,1,1, 15.066, 10666.372, 118.165, 52558.653 18/09/07,14:33:40,11,11,1, 11.8,1,1, 15.066, 10666.378, 118.190, 52558.702 18/09/07,14:33:40,12,11,1, 11.8,1,1, 15.066, 10666.346, 118.188, 52558.683 18/09/07,14:33:40,13,11,1, 11.8,1,1, 15.066, 10666.350, 118.182, 52558.643 18/09/07,14:33:40,14,11,1, 11.8,1,1, 15.066, 10666.367, 118.177, 52558.612 18/09/07,14:33:40,15,11,1, 11.8,1,1, 15.066, 10666.357, 118.191, 52558.549 18/09/07,14:33:40,16,11,1, 11.8,1,1, 15.066, 10666.384, 118.152, 52558.554 18/09/07,14:33:40,17,11,1, 11.8,1,1, 15.066, 10666.355, 118.190, 52558.565 18/09/07,14:33:40,18,11,1, 11.8,1,1, 15.066, 10666.370, 118.155, 52558.625 18/09/07,14:33:40,19,11,1, 11.8,1,1, 15.066, 10666.394, 118.170, 52558.675 18/09/07,14:33:41,00,11,1, 11.9,1,1, 15.067, 10666.391, 118.170, 52558.675 18/09/07,14:33:41,01,11,1, 11.9,1,1, 15.067, 10666.369, 118.180, 52558.684 18/09/07,14:33:41,02,11,1, 11.9,1,1, 15.067, 10666.365, 118.192, 52558.740 18/09/07,14:33:41,03,11,1, 11.9,1,1, 15.067, 10666.347, 118.162, 52558.611 18/09/07,14:33:41,04,11,1, 11.9,1,1, 15.067, 10666.354, 118.170, 52558.631 18/09/07,14:33:41,05,11,1, 11.9,1,1, 15.067, 10666.348, 118.132, 52558.599 18/09/07,14:33:41,06,11,1, 11.9,1,1, 15.067, 10666.344, 118.178, 52558.659 18/09/07,14:33:41,07,11,1, 11.9,1,1, 15.067, 10666.374, 118.139, 52558.673 18/09/07,14:33:41,08,11,1, 11.9,1,1, 15.067, 10666.359, 118.189, 52558.769 18/09/07,14:33:41,09,11,1, 11.9,1,1, 15.067, 10666.363, 118.170, 52558.780 18/09/07,14:33:41,10,11,1, 11.9,1,1, 15.067, 10666.327, 118.167, 52558.769 18/09/07,14:33:41,11,11,1, 11.9,1,1, 15.067, 10666.357, 118.154, 52558.746 18/09/07,14:33:41,12,11,1, 11.9,1,1, 15.067, 10666.356, 118.151, 52558.641 18/09/07,14:33:41,13,11,1, 11.9,1,1, 15.067, 10666.377, 118.136, 52558.597 18/09/07,14:33:41,14,11,1, 11.9,1,1, 15.067, 10666.385, 118.127, 52558.567 18/09/07,14:33:41,15,11,1, 11.9,1,1, 15.067, 10666.380, 118.151, 52558.634 18/09/07,14:33:41,16,11,1, 11.9,1,1, 15.067, 10666.363, 118.178, 52558.680 18/09/07,14:33:41,17,11,1, 11.9,1,1, 15.067, 10666.374, 118.183, 52558.720 18/09/07,14:33:41,18,11,1, 11.9,1,1, 15.067, 10666.361, 118.152, 52558.758 18/09/07,14:33:41,19,11,1, 11.9,1,1, 15.067, 10666.354, 118.151, 52558.754 18/09/07,14:33:42,00,11,1, 11.7,1,1, 15.065, 10666.349, 118.151, 52558.754 18/09/07,14:33:42,01,11,1, 11.7,1,1, 15.065, 10666.342, 118.134, 52558.597 18/09/07,14:33:42,02,11,1, 11.7,1,1, 15.065, 10666.375, 118.150, 52558.573 18/09/07,14:33:42,03,11,1, 11.7,1,1, 15.065, 10666.349, 118.116, 52558.578 18/09/07,14:33:42,04,11,1, 11.7,1,1, 15.065, 10666.356, 118.167, 52558.606 18/09/07,14:33:42,05,11,1, 11.7,1,1, 15.065, 10666.368, 118.164, 52558.688 18/09/07,14:33:42,06,11,1, 11.7,1,1, 15.065, 10666.353, 118.136, 52558.720 18/09/07,14:33:42,07,11,1, 11.7,1,1, 15.065, 10666.351, 118.130, 52558.757 18/09/07,14:33:42,08,11,1, 11.7,1,1, 15.065, 10666.356, 118.159, 52558.707 18/09/07,14:33:42,09,11,1, 11.7,1,1, 15.065, 10666.353, 118.179, 52558.675 18/09/07,14:33:42,10,11,1, 11.7,1,1, 15.065, 10666.348, 118.125, 52558.623 18/09/07,14:33:42,11,11,1, 11.7,1,1, 15.065, 10666.356, 118.158, 52558.602 18/09/07,14:33:42,12,11,1, 11.7,1,1, 15.065, 10666.350, 118.130, 52558.532 18/09/07,14:33:42,13,11,1, 11.7,1,1, 15.065, 10666.353, 118.166, 52558.630 18/09/07,14:33:42,14,11,1, 11.7,1,1, 15.065, 10666.363, 118.147, 52558.682 18/09/07,14:33:42,15,11,1, 11.7,1,1, 15.065, 10666.351, 118.159, 52558.761 18/09/07,14:33:42,16,11,1, 11.7,1,1, 15.065, 10666.362, 118.139, 52558.754 18/09/07,14:33:42,17,11,1, 11.7,1,1, 15.065, 10666.378, 118.131, 52558.751 18/09/07,14:33:42,18,11,1, 11.7,1,1, 15.065, 10666.302, 118.115, 52558.670 18/09/07,14:33:42,19,11,1, 11.7,1,1, 15.065, 10666.317, 118.142, 52558.614 18/09/07,14:33:43,00,12,1, 11.8,1,1, 15.062, 10666.316, 118.142, 52558.614 18/09/07,14:33:43,01,12,1, 11.8,1,1, 15.062, 10666.360, 118.137, 52558.602 18/09/07,14:33:43,02,12,1, 11.8,1,1, 15.062, 10666.338, 118.123, 52558.621 18/09/07,14:33:43,03,12,1, 11.8,1,1, 15.062, 10666.353, 118.114, 52558.710 18/09/07,14:33:43,04,12,1, 11.8,1,1, 15.062, 10666.363, 118.140, 52558.719 18/09/07,14:33:43,05,12,1, 11.8,1,1, 15.062, 10666.349, 118.110, 52558.770 18/09/07,14:33:43,06,12,1, 11.8,1,1, 15.062, 10666.320, 118.113, 52558.722 18/09/07,14:33:43,07,12,1, 11.8,1,1, 15.062, 10666.322, 118.124, 52558.717 18/09/07,14:33:43,08,12,1, 11.8,1,1, 15.062, 10666.313, 118.103, 52558.589 18/09/07,14:33:43,09,12,1, 11.8,1,1, 15.062, 10666.326, 118.102, 52558.601 18/09/07,14:33:43,10,12,1, 11.8,1,1, 15.062, 10666.322, 118.115, 52558.547 18/09/07,14:33:43,11,12,1, 11.8,1,1, 15.062, 10666.345, 118.122, 52558.627 18/09/07,14:33:43,12,12,1, 11.8,1,1, 15.062, 10666.319, 118.102, 52558.660 18/09/07,14:33:43,13,12,1, 11.8,1,1, 15.062, 10666.329, 118.116, 52558.746 18/09/07,14:33:43,14,12,1, 11.8,1,1, 15.062, 10666.333, 118.090, 52558.755 18/09/07,14:33:43,15,12,1, 11.8,1,1, 15.062, 10666.310, 118.108, 52558.744 18/09/07,14:33:43,16,12,1, 11.8,1,1, 15.062, 10666.312, 118.092, 52558.689 18/09/07,14:33:43,17,12,1, 11.8,1,1, 15.062, 10666.312, 118.071, 52558.603 18/09/07,14:33:43,18,12,1, 11.8,1,1, 15.062, 10666.308, 118.105, 52558.556 18/09/07,14:33:43,19,12,1, 11.8,1,1, 15.062, 10666.334, 118.075, 52558.606 18/09/07,14:33:44,00,11,1, 11.9,1,1, 15.066, 10666.332, 118.075, 52558.606 18/09/07,14:33:44,01,11,1, 11.9,1,1, 15.066, 10666.314, 118.103, 52558.702 18/09/07,14:33:44,02,11,1, 11.9,1,1, 15.066, 10666.273, 118.121, 52558.743 18/09/07,14:33:44,03,11,1, 11.9,1,1, 15.066, 10666.317, 118.115, 52558.763 18/09/07,14:33:44,04,11,1, 11.9,1,1, 15.066, 10666.325, 118.107, 52558.716 18/09/07,14:33:44,05,11,1, 11.9,1,1, 15.066, 10666.290, 118.123, 52558.664 18/09/07,14:33:44,06,11,1, 11.9,1,1, 15.066, 10666.309, 118.079, 52558.607 18/09/07,14:33:44,07,11,1, 11.9,1,1, 15.066, 10666.305, 118.081, 52558.584 18/09/07,14:33:44,08,11,1, 11.9,1,1, 15.066, 10666.275, 118.062, 52558.633 18/09/07,14:33:44,09,11,1, 11.9,1,1, 15.066, 10666.307, 118.091, 52558.697 18/09/07,14:33:44,10,11,1, 11.9,1,1, 15.066, 10666.303, 118.091, 52558.722 18/09/07,14:33:44,11,11,1, 11.9,1,1, 15.066, 10666.291, 118.090, 52558.776 18/09/07,14:33:44,12,11,1, 11.9,1,1, 15.066, 10666.289, 118.105, 52558.778 18/09/07,14:33:44,13,11,1, 11.9,1,1, 15.066, 10666.300, 118.073, 52558.768 18/09/07,14:33:44,14,11,1, 11.9,1,1, 15.066, 10666.293, 118.057, 52558.690 18/09/07,14:33:44,15,11,1, 11.9,1,1, 15.066, 10666.308, 118.094, 52558.683 18/09/07,14:33:44,16,11,1, 11.9,1,1, 15.066, 10666.285, 118.060, 52558.619 18/09/07,14:33:44,17,11,1, 11.9,1,1, 15.066, 10666.297, 118.081, 52558.669 18/09/07,14:33:44,18,11,1, 11.9,1,1, 15.066, 10666.291, 118.072, 52558.731 18/09/07,14:33:44,19,11,1, 11.9,1,1, 15.066, 10666.282, 118.061, 52558.778 18/09/07,14:33:45,00,11,1, 11.8,1,1, 15.067, 10666.274, 118.061, 52558.778 18/09/07,14:33:45,01,11,1, 11.8,1,1, 15.067, 10666.254, 118.049, 52558.803 18/09/07,14:33:45,02,11,1, 11.8,1,1, 15.067, 10666.250, 118.091, 52558.760 18/09/07,14:33:45,03,11,1, 11.8,1,1, 15.067, 10666.275, 118.091, 52558.709 18/09/07,14:33:45,04,11,1, 11.8,1,1, 15.067, 10666.273, 118.054, 52558.661 18/09/07,14:33:45,05,11,1, 11.8,1,1, 15.067, 10666.266, 118.031, 52558.628 18/09/07,14:33:45,06,11,1, 11.8,1,1, 15.067, 10666.242, 118.054, 52558.658 18/09/07,14:33:45,07,11,1, 11.8,1,1, 15.067, 10666.259, 118.050, 52558.752 18/09/07,14:33:45,08,11,1, 11.8,1,1, 15.067, 10666.233, 118.059, 52558.800 18/09/07,14:33:45,09,11,1, 11.8,1,1, 15.067, 10666.267, 118.058, 52558.830 18/09/07,14:33:45,10,11,1, 11.8,1,1, 15.067, 10666.260, 118.077, 52558.814 18/09/07,14:33:45,11,11,1, 11.8,1,1, 15.067, 10666.246, 118.070, 52558.767 18/09/07,14:33:45,12,11,1, 11.8,1,1, 15.067, 10666.249, 118.061, 52558.695 18/09/07,14:33:45,13,11,1, 11.8,1,1, 15.067, 10666.236, 118.062, 52558.658 18/09/07,14:33:45,14,11,1, 11.8,1,1, 15.067, 10666.250, 118.027, 52558.586 18/09/07,14:33:45,15,11,1, 11.8,1,1, 15.067, 10666.234, 118.047, 52558.759 18/09/07,14:33:45,16,11,1, 11.8,1,1, 15.067, 10666.212, 118.067, 52558.759 18/09/07,14:33:45,17,11,1, 11.8,1,1, 15.067, 10666.213, 118.086, 52558.830 18/09/07,14:33:45,18,11,1, 11.8,1,1, 15.067, 10666.226, 118.097, 52558.830 18/09/07,14:33:45,19,11,1, 11.8,1,1, 15.067, 10666.211, 118.060, 52558.802 18/09/07,14:33:46,00,10,1, 11.9,1,1, 15.067, 10666.207, 118.060, 52558.802 18/09/07,14:33:46,01,10,1, 11.9,1,1, 15.067, 10666.220, 118.070, 52558.694 18/09/07,14:33:46,02,10,1, 11.9,1,1, 15.067, 10666.200, 118.069, 52558.696 18/09/07,14:33:46,03,10,1, 11.9,1,1, 15.067, 10666.225, 118.057, 52558.658 18/09/07,14:33:46,04,10,1, 11.9,1,1, 15.067, 10666.200, 118.053, 52558.698 18/09/07,14:33:46,05,10,1, 11.9,1,1, 15.067, 10666.199, 118.074, 52558.786 18/09/07,14:33:46,06,10,1, 11.9,1,1, 15.067, 10666.230, 118.090, 52558.837 18/09/07,14:33:46,07,10,1, 11.9,1,1, 15.067, 10666.190, 118.049, 52558.814 18/09/07,14:33:46,08,10,1, 11.9,1,1, 15.067, 10666.197, 118.058, 52558.809 18/09/07,14:33:46,09,10,1, 11.9,1,1, 15.067, 10666.181, 118.052, 52558.693 18/09/07,14:33:46,10,10,1, 11.9,1,1, 15.067, 10666.192, 118.048, 52558.660 18/09/07,14:33:46,11,10,1, 11.9,1,1, 15.067, 10666.174, 118.064, 52558.624 18/09/07,14:33:46,12,10,1, 11.9,1,1, 15.067, 10666.187, 118.082, 52558.670 18/09/07,14:33:46,13,10,1, 11.9,1,1, 15.067, 10666.191, 118.047, 52558.703 18/09/07,14:33:46,14,10,1, 11.9,1,1, 15.067, 10666.173, 118.066, 52558.774 18/09/07,14:33:46,15,10,1, 11.9,1,1, 15.067, 10666.188, 118.073, 52558.839 18/09/07,14:33:46,16,10,1, 11.9,1,1, 15.067, 10666.193, 118.071, 52558.824 18/09/07,14:33:46,17,10,1, 11.9,1,1, 15.067, 10666.196, 118.077, 52558.823 18/09/07,14:33:46,18,10,1, 11.9,1,1, 15.067, 10666.197, 118.074, 52558.720 18/09/07,14:33:46,19,10,1, 11.9,1,1, 15.067, 10666.187, 118.058, 52558.655 18/09/07,14:33:47,00,10,1, 11.9,1,1, 15.068, 10666.182, 118.058, 52558.655 18/09/07,14:33:47,01,10,1, 11.9,1,1, 15.068, 10666.185, 118.064, 52558.682 18/09/07,14:33:47,02,10,1, 11.9,1,1, 15.068, 10666.178, 118.071, 52558.741 18/09/07,14:33:47,03,10,1, 11.9,1,1, 15.068, 10666.152, 118.058, 52558.818 18/09/07,14:33:47,04,10,1, 11.9,1,1, 15.068, 10666.136, 118.063, 52559.078 18/09/07,14:33:47,05,10,1, 11.9,1,1, 15.068, 10666.169, 118.069, 52558.961 18/09/07,14:33:47,06,10,1, 11.9,1,1, 15.068, 10666.205, 118.069, 52558.822 18/09/07,14:33:47,07,10,1, 11.9,1,1, 15.068, 10666.181, 118.057, 52558.768 18/09/07,14:33:47,08,10,1, 11.9,1,1, 15.068, 10666.173, 118.034, 52558.642 18/09/07,14:33:47,09,10,1, 11.9,1,1, 15.068, 10666.143, 118.055, 52558.640 18/09/07,14:33:47,10,10,1, 11.9,1,1, 15.068, 10666.140, 118.075, 52558.688 18/09/07,14:33:47,11,10,1, 11.9,1,1, 15.068, 10666.156, 118.063, 52558.763 18/09/07,14:33:47,12,10,1, 11.9,1,1, 15.068, 10666.149, 118.049, 52558.830 18/09/07,14:33:47,13,10,1, 11.9,1,1, 15.068, 10666.122, 118.071, 52558.867 18/09/07,14:33:47,14,10,1, 11.9,1,1, 15.068, 10666.143, 118.056, 52558.891 18/09/07,14:33:47,15,10,1, 11.9,1,1, 15.068, 10666.133, 118.045, 52558.761 18/09/07,14:33:47,16,10,1, 11.9,1,1, 15.068, 10666.159, 118.046, 52558.699 18/09/07,14:33:47,17,10,1, 11.9,1,1, 15.068, 10666.143, 118.042, 52558.687 18/09/07,14:33:47,18,10,1, 11.9,1,1, 15.068, 10666.109, 118.013, 52558.680 18/09/07,14:33:47,19,10,1, 11.9,1,1, 15.068, 10666.125, 118.036, 52558.720 18/09/07,14:33:48,00,11,1, 11.8,1,1, 15.069, 10666.124, 118.036, 52558.720 18/09/07,14:33:48,01,11,1, 11.8,1,1, 15.069, 10666.133, 118.041, 52558.826 18/09/07,14:33:48,02,11,1, 11.8,1,1, 15.069, 10666.123, 118.052, 52558.864 18/09/07,14:33:48,03,11,1, 11.8,1,1, 15.069, 10666.108, 118.047, 52558.827 18/09/07,14:33:48,04,11,1, 11.8,1,1, 15.069, 10666.105, 118.035, 52558.786 18/09/07,14:33:48,05,11,1, 11.8,1,1, 15.069, 10666.085, 118.054, 52558.699 18/09/07,14:33:48,06,11,1, 11.8,1,1, 15.069, 10666.107, 118.018, 52558.701 18/09/07,14:33:48,07,11,1, 11.8,1,1, 15.069, 10666.114, 118.023, 52558.682 18/09/07,14:33:48,08,11,1, 11.8,1,1, 15.069, 10666.105, 118.014, 52558.756 18/09/07,14:33:48,09,11,1, 11.8,1,1, 15.069, 10666.100, 118.048, 52558.765 18/09/07,14:33:48,10,11,1, 11.8,1,1, 15.069, 10666.092, 118.020, 52558.829 18/09/07,14:33:48,11,11,1, 11.8,1,1, 15.069, 10666.083, 118.037, 52558.846 18/09/07,14:33:48,12,11,1, 11.8,1,1, 15.069, 10666.103, 118.055, 52558.848 18/09/07,14:33:48,13,11,1, 11.8,1,1, 15.069, 10666.084, 118.030, 52558.769 18/09/07,14:33:48,14,11,1, 11.8,1,1, 15.069, 10666.076, 118.043, 52558.706 18/09/07,14:33:48,15,11,1, 11.8,1,1, 15.069, 10666.118, 118.021, 52558.684 18/09/07,14:33:48,16,11,1, 11.8,1,1, 15.069, 10666.096, 118.035, 52558.723 18/09/07,14:33:48,17,11,1, 11.8,1,1, 15.069, 10666.096, 118.015, 52558.760 18/09/07,14:33:48,18,11,1, 11.8,1,1, 15.069, 10666.076, 118.044, 52558.832 18/09/07,14:33:48,19,11,1, 11.8,1,1, 15.069, 10666.077, 118.041, 52558.845 18/09/07,14:33:49,00,12,1, 11.8,1,1, 15.069, 10666.074, 118.041, 52558.845 18/09/07,14:33:49,01,12,1, 11.8,1,1, 15.069, 10666.097, 118.030, 52558.837 18/09/07,14:33:49,02,12,1, 11.8,1,1, 15.069, 10666.071, 118.054, 52558.972 18/09/07,14:33:49,03,12,1, 11.8,1,1, 15.069, 10666.079, 118.018, 52558.736 18/09/07,14:33:49,04,12,1, 11.8,1,1, 15.069, 10666.088, 117.989, 52558.698 18/09/07,14:33:49,05,12,1, 11.8,1,1, 15.069, 10666.075, 118.018, 52558.759 18/09/07,14:33:49,06,12,1, 11.8,1,1, 15.069, 10666.045, 118.000, 52558.822 18/09/07,14:33:49,07,12,1, 11.8,1,1, 15.069, 10666.063, 118.003, 52558.883 18/09/07,14:33:49,08,12,1, 11.8,1,1, 15.069, 10666.055, 117.993, 52558.932 18/09/07,14:33:49,09,12,1, 11.8,1,1, 15.069, 10666.030, 117.998, 52558.676 18/09/07,14:33:49,10,12,1, 11.8,1,1, 15.069, 10666.001, 118.026, 52558.928 18/09/07,14:33:49,11,12,1, 11.8,1,1, 15.069, 10666.031, 118.021, 52558.877 18/09/07,14:33:49,12,12,1, 11.8,1,1, 15.069, 10666.050, 117.999, 52558.795 18/09/07,14:33:49,13,12,1, 11.8,1,1, 15.069, 10666.022, 118.007, 52558.757 18/09/07,14:33:49,14,12,1, 11.8,1,1, 15.069, 10666.036, 117.993, 52558.757 18/09/07,14:33:49,15,12,1, 11.8,1,1, 15.069, 10666.021, 118.007, 52558.834 18/09/07,14:33:49,16,12,1, 11.8,1,1, 15.069, 10666.011, 118.011, 52558.830 18/09/07,14:33:49,17,12,1, 11.8,1,1, 15.069, 10666.015, 118.009, 52558.894 18/09/07,14:33:49,18,12,1, 11.8,1,1, 15.069, 10666.021, 117.989, 52558.875 18/09/07,14:33:49,19,12,1, 11.8,1,1, 15.069, 10666.017, 117.987, 52558.833 18/09/07,14:33:50,00,11,1, 11.9,1,1, 15.067, 10666.015, 117.987, 52558.833 18/09/07,14:33:50,01,11,1, 11.9,1,1, 15.067, 10666.026, 118.021, 52558.757 18/09/07,14:33:50,02,11,1, 11.9,1,1, 15.067, 10665.996, 117.991, 52558.710 18/09/07,14:33:50,03,11,1, 11.9,1,1, 15.067, 10666.000, 118.020, 52558.761 18/09/07,14:33:50,04,11,1, 11.9,1,1, 15.067, 10666.008, 117.990, 52558.809 18/09/07,14:33:50,05,11,1, 11.9,1,1, 15.067, 10665.986, 117.977, 52558.885 18/09/07,14:33:50,06,11,1, 11.9,1,1, 15.067, 10665.998, 118.007, 52558.877 18/09/07,14:33:50,07,11,1, 11.9,1,1, 15.067, 10665.995, 117.996, 52558.897 18/09/07,14:33:50,08,11,1, 11.9,1,1, 15.067, 10665.982, 117.984, 52558.814 18/09/07,14:33:50,09,11,1, 11.9,1,1, 15.067, 10665.974, 118.000, 52558.763 18/09/07,14:33:50,10,11,1, 11.9,1,1, 15.067, 10666.000, 117.992, 52558.735 18/09/07,14:33:50,11,11,1, 11.9,1,1, 15.067, 10666.005, 117.980, 52558.723 18/09/07,14:33:50,12,11,1, 11.9,1,1, 15.067, 10665.964, 117.984, 52558.715 18/09/07,14:33:50,13,11,1, 11.9,1,1, 15.067, 10665.953, 118.000, 52558.783 18/09/07,14:33:50,14,11,1, 11.9,1,1, 15.067, 10665.973, 118.017, 52558.883 18/09/07,14:33:50,15,11,1, 11.9,1,1, 15.067, 10665.972, 118.011, 52558.941 18/09/07,14:33:50,16,11,1, 11.9,1,1, 15.067, 10665.962, 117.985, 52558.892 18/09/07,14:33:50,17,11,1, 11.9,1,1, 15.067, 10665.966, 117.996, 52558.892 18/09/07,14:33:50,18,11,1, 11.9,1,1, 15.067, 10665.971, 117.989, 52558.802 18/09/07,14:33:50,19,11,1, 11.9,1,1, 15.067, 10665.968, 117.991, 52558.757 18/09/07,14:33:51,00,11,1, 11.9,1,1, 15.069, 10665.965, 117.991, 52558.757 18/09/07,14:33:51,01,11,1, 11.9,1,1, 15.069, 10665.948, 117.986, 52558.782 18/09/07,14:33:51,02,11,1, 11.9,1,1, 15.069, 10665.960, 117.987, 52558.819 18/09/07,14:33:51,03,11,1, 11.9,1,1, 15.069, 10665.952, 117.988, 52558.882 18/09/07,14:33:51,04,11,1, 11.9,1,1, 15.069, 10665.939, 117.993, 52558.941 18/09/07,14:33:51,05,11,1, 11.9,1,1, 15.069, 10665.945, 118.007, 52558.923 18/09/07,14:33:51,06,11,1, 11.9,1,1, 15.069, 10665.933, 117.985, 52558.862 18/09/07,14:33:51,07,11,1, 11.9,1,1, 15.069, 10665.919, 117.959, 52558.815 18/09/07,14:33:51,08,11,1, 11.9,1,1, 15.069, 10665.920, 117.963, 52558.750 18/09/07,14:33:51,09,11,1, 11.9,1,1, 15.069, 10665.935, 117.975, 52558.777 18/09/07,14:33:51,10,11,1, 11.9,1,1, 15.069, 10665.911, 117.995, 52558.764 18/09/07,14:33:51,11,11,1, 11.9,1,1, 15.069, 10665.907, 117.978, 52559.039 18/09/07,14:33:51,12,11,1, 11.9,1,1, 15.069, 10665.901, 117.996, 52559.006 18/09/07,14:33:51,13,11,1, 11.9,1,1, 15.069, 10665.921, 117.985, 52559.006 18/09/07,14:33:51,14,11,1, 11.9,1,1, 15.069, 10665.922, 117.973, 52558.968 18/09/07,14:33:51,15,11,1, 11.9,1,1, 15.069, 10665.892, 117.972, 52558.876 18/09/07,14:33:51,16,11,1, 11.9,1,1, 15.069, 10665.906, 117.961, 52558.798 18/09/07,14:33:51,17,11,1, 11.9,1,1, 15.069, 10665.908, 117.955, 52558.765 18/09/07,14:33:51,18,11,1, 11.9,1,1, 15.069, 10665.911, 117.963, 52558.782 18/09/07,14:33:51,19,11,1, 11.9,1,1, 15.069, 10665.893, 117.976, 52558.782 18/09/07,14:33:52,00,10,1, 11.9,1,1, 15.070, 10665.890, 117.976, 52558.782 18/09/07,14:33:52,01,10,1, 11.9,1,1, 15.070, 10665.891, 117.977, 52558.943 18/09/07,14:33:52,02,10,1, 11.9,1,1, 15.070, 10665.873, 117.955, 52558.941 18/09/07,14:33:52,03,10,1, 11.9,1,1, 15.070, 10665.901, 117.967, 52558.894 18/09/07,14:33:52,04,10,1, 11.9,1,1, 15.070, 10665.876, 117.961, 52558.856 18/09/07,14:33:52,05,10,1, 11.9,1,1, 15.070, 10665.876, 117.973, 52558.817 18/09/07,14:33:52,06,10,1, 11.9,1,1, 15.070, 10665.887, 117.980, 52558.800 18/09/07,14:33:52,07,10,1, 11.9,1,1, 15.070, 10665.907, 117.967, 52558.804 18/09/07,14:33:52,08,10,1, 11.9,1,1, 15.070, 10665.870, 117.934, 52558.800 18/09/07,14:33:52,09,10,1, 11.9,1,1, 15.070, 10665.879, 117.977, 52558.925 18/09/07,14:33:52,10,10,1, 11.9,1,1, 15.070, 10665.850, 117.971, 52558.936 18/09/07,14:33:52,11,10,1, 11.9,1,1, 15.070, 10665.856, 117.955, 52558.979 18/09/07,14:33:52,12,10,1, 11.9,1,1, 15.070, 10665.858, 117.970, 52558.909 18/09/07,14:33:52,13,10,1, 11.9,1,1, 15.070, 10665.860, 117.967, 52558.855 18/09/07,14:33:52,14,10,1, 11.9,1,1, 15.070, 10665.842, 117.947, 52558.821 18/09/07,14:33:52,15,10,1, 11.9,1,1, 15.070, 10665.846, 117.968, 52558.768 18/09/07,14:33:52,16,10,1, 11.9,1,1, 15.070, 10665.855, 117.992, 52558.822 18/09/07,14:33:52,17,10,1, 11.9,1,1, 15.070, 10665.857, 117.972, 52558.911 18/09/07,14:33:52,18,10,1, 11.9,1,1, 15.070, 10665.820, 118.000, 52558.947 18/09/07,14:33:52,19,10,1, 11.9,1,1, 15.070, 10665.832, 117.971, 52558.988 18/09/07,14:33:53,00,11,1, 11.9,1,1, 15.061, 10665.832, 117.971, 52558.988 18/09/07,14:33:53,01,11,1, 11.9,1,1, 15.061, 10665.799, 117.985, 52558.941 18/09/07,14:33:53,02,11,1, 11.9,1,1, 15.061, 10665.796, 117.943, 52558.906 18/09/07,14:33:53,03,11,1, 11.9,1,1, 15.061, 10665.796, 117.961, 52558.806 18/09/07,14:33:53,04,11,1, 11.9,1,1, 15.061, 10665.813, 117.961, 52558.843 18/09/07,14:33:53,05,11,1, 11.9,1,1, 15.061, 10665.799, 117.947, 52558.806 18/09/07,14:33:53,06,11,1, 11.9,1,1, 15.061, 10665.805, 117.950, 52558.883 18/09/07,14:33:53,07,11,1, 11.9,1,1, 15.061, 10665.803, 117.987, 52558.965 18/09/07,14:33:53,08,11,1, 11.9,1,1, 15.061, 10665.786, 117.975, 52559.003 18/09/07,14:33:53,09,11,1, 11.9,1,1, 15.061, 10665.793, 117.964, 52558.969 18/09/07,14:33:53,10,11,1, 11.9,1,1, 15.061, 10665.791, 117.941, 52558.922 18/09/07,14:33:53,11,11,1, 11.9,1,1, 15.061, 10665.783, 117.917, 52558.816 18/09/07,14:33:53,12,11,1, 11.9,1,1, 15.061, 10665.783, 117.947, 52558.797 18/09/07,14:33:53,13,11,1, 11.9,1,1, 15.061, 10665.795, 117.967, 52558.827 18/09/07,14:33:53,14,11,1, 11.9,1,1, 15.061, 10665.766, 117.971, 52558.832 18/09/07,14:33:53,15,11,1, 11.9,1,1, 15.061, 10665.768, 117.954, 52558.885 18/09/07,14:33:53,16,11,1, 11.9,1,1, 15.061, 10665.779, 117.969, 52558.964 18/09/07,14:33:53,17,11,1, 11.9,1,1, 15.061, 10665.773, 117.958, 52558.947 18/09/07,14:33:53,18,11,1, 11.9,1,1, 15.061, 10665.776, 117.960, 52558.977 18/09/07,14:33:53,19,11,1, 11.9,1,1, 15.061, 10665.763, 117.950, 52558.897 18/09/07,14:33:54,00,11,1, 11.9,1,1, 15.067, 10665.756, 117.950, 52558.897 18/09/07,14:33:54,01,11,1, 11.9,1,1, 15.067, 10665.752, 117.941, 52558.804 18/09/07,14:33:54,02,11,1, 11.9,1,1, 15.067, 10665.763, 117.964, 52558.817 18/09/07,14:33:54,03,11,1, 11.9,1,1, 15.067, 10665.750, 117.959, 52558.860 18/09/07,14:33:54,04,11,1, 11.9,1,1, 15.067, 10665.748, 117.978, 52558.948 18/09/07,14:33:54,05,11,1, 11.9,1,1, 15.067, 10665.745, 117.966, 52559.021 18/09/07,14:33:54,06,11,1, 11.9,1,1, 15.067, 10665.731, 117.963, 52558.993 18/09/07,14:33:54,07,11,1, 11.9,1,1, 15.067, 10665.740, 117.983, 52558.986 18/09/07,14:33:54,08,11,1, 11.9,1,1, 15.067, 10665.712, 117.951, 52558.918 18/09/07,14:33:54,09,11,1, 11.9,1,1, 15.067, 10665.732, 117.984, 52558.846 18/09/07,14:33:54,10,11,1, 11.9,1,1, 15.067, 10665.736, 117.943, 52558.852 18/09/07,14:33:54,11,11,1, 11.9,1,1, 15.067, 10665.717, 117.954, 52558.838 18/09/07,14:33:54,12,11,1, 11.9,1,1, 15.067, 10665.733, 117.930, 52558.879 18/09/07,14:33:54,13,11,1, 11.9,1,1, 15.067, 10665.730, 117.968, 52558.945 18/09/07,14:33:54,14,11,1, 11.9,1,1, 15.067, 10665.697, 117.970, 52559.027 18/09/07,14:33:54,15,11,1, 11.9,1,1, 15.067, 10665.696, 117.956, 52559.022 18/09/07,14:33:54,16,11,1, 11.9,1,1, 15.067, 10665.720, 117.960, 52559.001 18/09/07,14:33:54,17,11,1, 11.9,1,1, 15.067, 10665.703, 117.980, 52558.887 18/09/07,14:33:54,18,11,1, 11.9,1,1, 15.067, 10665.704, 117.942, 52558.878 18/09/07,14:33:54,19,11,1, 11.9,1,1, 15.067, 10665.701, 117.935, 52558.835 18/09/07,14:33:55,00,12,1, 11.8,1,1, 15.068, 10665.698, 117.935, 52558.835 18/09/07,14:33:55,01,12,1, 11.8,1,1, 15.068, 10665.710, 117.934, 52558.871 18/09/07,14:33:55,02,12,1, 11.8,1,1, 15.068, 10665.698, 117.948, 52558.949 18/09/07,14:33:55,03,12,1, 11.8,1,1, 15.068, 10665.638, 117.955, 52558.994 18/09/07,14:33:55,04,12,1, 11.8,1,1, 15.068, 10665.676, 117.995, 52559.031 18/09/07,14:33:55,05,12,1, 11.8,1,1, 15.068, 10665.676, 117.940, 52558.982 18/09/07,14:33:55,06,12,1, 11.8,1,1, 15.068, 10665.673, 117.982, 52558.956 18/09/07,14:33:55,07,12,1, 11.8,1,1, 15.068, 10665.648, 117.974, 52558.856 18/09/07,14:33:55,08,12,1, 11.8,1,1, 15.068, 10665.645, 117.950, 52558.880 18/09/07,14:33:55,09,12,1, 11.8,1,1, 15.068, 10665.664, 117.942, 52558.874 18/09/07,14:33:55,10,12,1, 11.8,1,1, 15.068, 10665.669, 117.951, 52558.915 18/09/07,14:33:55,11,12,1, 11.8,1,1, 15.068, 10665.661, 117.965, 52559.021 18/09/07,14:33:55,12,12,1, 11.8,1,1, 15.068, 10665.644, 117.950, 52559.013 18/09/07,14:33:55,13,12,1, 11.8,1,1, 15.068, 10665.642, 117.952, 52558.987 18/09/07,14:33:55,14,12,1, 11.8,1,1, 15.068, 10665.621, 117.949, 52558.925 18/09/07,14:33:55,15,12,1, 11.8,1,1, 15.068, 10665.618, 117.951, 52558.916 18/09/07,14:33:55,16,12,1, 11.8,1,1, 15.068, 10665.627, 117.950, 52558.847 18/09/07,14:33:55,17,12,1, 11.8,1,1, 15.068, 10665.610, 117.962, 52558.836 18/09/07,14:33:55,18,12,1, 11.8,1,1, 15.068, 10665.610, 117.959, 52558.898 18/09/07,14:33:55,19,12,1, 11.8,1,1, 15.068, 10665.605, 117.974, 52558.912 18/09/07,14:33:56,00,11,1, 11.9,1,1, 15.067, 10665.598, 117.974, 52558.912 18/09/07,14:33:56,01,11,1, 11.9,1,1, 15.067, 10665.595, 117.973, 52559.010 18/09/07,14:33:56,02,11,1, 11.9,1,1, 15.067, 10665.591, 117.954, 52559.027 18/09/07,14:33:56,03,11,1, 11.9,1,1, 15.067, 10665.577, 117.963, 52559.041 18/09/07,14:33:56,04,11,1, 11.9,1,1, 15.067, 10665.599, 117.960, 52558.963 18/09/07,14:33:56,05,11,1, 11.9,1,1, 15.067, 10665.570, 117.972, 52558.920 18/09/07,14:33:56,06,11,1, 11.9,1,1, 15.067, 10665.601, 117.950, 52558.855 18/09/07,14:33:56,07,11,1, 11.9,1,1, 15.067, 10665.567, 117.929, 52558.920 18/09/07,14:33:56,08,11,1, 11.9,1,1, 15.067, 10665.562, 117.969, 52558.903 18/09/07,14:33:56,09,11,1, 11.9,1,1, 15.067, 10665.573, 117.946, 52558.950 18/09/07,14:33:56,10,11,1, 11.9,1,1, 15.067, 10665.571, 117.978, 52559.021 18/09/07,14:33:56,11,11,1, 11.9,1,1, 15.067, 10665.568, 117.961, 52559.007 18/09/07,14:33:56,12,11,1, 11.9,1,1, 15.067, 10665.563, 117.959, 52558.995 18/09/07,14:33:56,13,11,1, 11.9,1,1, 15.067, 10665.567, 117.943, 52558.937 18/09/07,14:33:56,14,11,1, 11.9,1,1, 15.067, 10665.561, 117.950, 52558.917 18/09/07,14:33:56,15,11,1, 11.9,1,1, 15.067, 10665.552, 117.952, 52558.903 18/09/07,14:33:56,16,11,1, 11.9,1,1, 15.067, 10665.561, 117.939, 52558.926 18/09/07,14:33:56,17,11,1, 11.9,1,1, 15.067, 10665.540, 117.951, 52558.959 18/09/07,14:33:56,18,11,1, 11.9,1,1, 15.067, 10665.565, 117.957, 52559.038 18/09/07,14:33:56,19,11,1, 11.9,1,1, 15.067, 10665.570, 117.935, 52559.091 18/09/07,14:33:57,00,11,1, 11.8,1,1, 15.068, 10665.565, 117.935, 52559.091 18/09/07,14:33:57,01,11,1, 11.8,1,1, 15.068, 10665.586, 117.939, 52559.030 18/09/07,14:33:57,02,11,1, 11.8,1,1, 15.068, 10665.541, 117.952, 52558.958 18/09/07,14:33:57,03,11,1, 11.8,1,1, 15.068, 10665.545, 117.920, 52558.912 18/09/07,14:33:57,04,11,1, 11.8,1,1, 15.068, 10665.545, 117.943, 52558.909 18/09/07,14:33:57,05,11,1, 11.8,1,1, 15.068, 10665.528, 117.922, 52558.983 18/09/07,14:33:57,06,11,1, 11.8,1,1, 15.068, 10665.527, 117.916, 52559.000 18/09/07,14:33:57,07,11,1, 11.8,1,1, 15.068, 10665.531, 117.941, 52559.085 18/09/07,14:33:57,08,11,1, 11.8,1,1, 15.068, 10665.528, 117.915, 52559.068 18/09/07,14:33:57,09,11,1, 11.8,1,1, 15.068, 10665.532, 117.963, 52559.105 18/09/07,14:33:57,10,11,1, 11.8,1,1, 15.068, 10665.515, 117.917, 52559.025 18/09/07,14:33:57,11,11,1, 11.8,1,1, 15.068, 10665.503, 117.916, 52558.960 18/09/07,14:33:57,12,11,1, 11.8,1,1, 15.068, 10665.490, 117.890, 52558.893 18/09/07,14:33:57,13,11,1, 11.8,1,1, 15.068, 10665.520, 117.939, 52558.924 18/09/07,14:33:57,14,11,1, 11.8,1,1, 15.068, 10665.519, 117.903, 52558.926 18/09/07,14:33:57,15,11,1, 11.8,1,1, 15.068, 10665.502, 117.941, 52558.978 18/09/07,14:33:57,16,11,1, 11.8,1,1, 15.068, 10665.506, 117.957, 52559.053 18/09/07,14:33:57,17,11,1, 11.8,1,1, 15.068, 10665.481, 117.906, 52559.040 18/09/07,14:33:57,18,11,1, 11.8,1,1, 15.068, 10665.495, 117.935, 52559.066 18/09/07,14:33:57,19,11,1, 11.8,1,1, 15.068, 10665.455, 117.914, 52558.988 18/09/07,14:33:58,00,10,1, 11.8,1,1, 15.067, 10665.448, 117.914, 52558.988 18/09/07,14:33:58,01,10,1, 11.8,1,1, 15.067, 10665.489, 117.910, 52558.924 18/09/07,14:33:58,02,10,1, 11.8,1,1, 15.067, 10665.481, 117.923, 52558.900 18/09/07,14:33:58,03,10,1, 11.8,1,1, 15.067, 10665.506, 117.924, 52558.922 18/09/07,14:33:58,04,10,1, 11.8,1,1, 15.067, 10665.473, 117.919, 52559.004 18/09/07,14:33:58,05,10,1, 11.8,1,1, 15.067, 10665.455, 117.920, 52559.037 18/09/07,14:33:58,06,10,1, 11.8,1,1, 15.067, 10665.498, 117.935, 52559.109 18/09/07,14:33:58,07,10,1, 11.8,1,1, 15.067, 10665.462, 117.911, 52559.075 18/09/07,14:33:58,08,10,1, 11.8,1,1, 15.067, 10665.475, 117.906, 52559.052 18/09/07,14:33:58,09,10,1, 11.8,1,1, 15.067, 10665.457, 117.893, 52558.986 18/09/07,14:33:58,10,10,1, 11.8,1,1, 15.067, 10665.464, 117.924, 52558.902 18/09/07,14:33:58,11,10,1, 11.8,1,1, 15.067, 10665.432, 117.936, 52558.949 18/09/07,14:33:58,12,10,1, 11.8,1,1, 15.067, 10665.451, 117.936, 52558.955 18/09/07,14:33:58,13,10,1, 11.8,1,1, 15.067, 10665.455, 117.905, 52559.052 18/09/07,14:33:58,14,10,1, 11.8,1,1, 15.067, 10665.448, 117.935, 52559.064 18/09/07,14:33:58,15,10,1, 11.8,1,1, 15.067, 10665.445, 117.936, 52559.111 18/09/07,14:33:58,16,10,1, 11.8,1,1, 15.067, 10665.435, 117.941, 52559.019 18/09/07,14:33:58,17,10,1, 11.8,1,1, 15.067, 10665.436, 117.937, 52559.027 18/09/07,14:33:58,18,10,1, 11.8,1,1, 15.067, 10665.429, 117.958, 52558.956 18/09/07,14:33:58,19,10,1, 11.8,1,1, 15.067, 10665.430, 117.916, 52558.910 18/09/07,14:33:59,00,11,1, 11.9,1,1, 15.068, 10665.423, 117.916, 52558.910 18/09/07,14:33:59,01,11,1, 11.9,1,1, 15.068, 10665.426, 117.927, 52558.961 18/09/07,14:33:59,02,11,1, 11.9,1,1, 15.068, 10665.405, 117.926, 52558.991 18/09/07,14:33:59,03,11,1, 11.9,1,1, 15.068, 10665.432, 117.930, 52559.097 18/09/07,14:33:59,04,11,1, 11.9,1,1, 15.068, 10665.438, 117.919, 52559.104 18/09/07,14:33:59,05,11,1, 11.9,1,1, 15.068, 10665.402, 117.924, 52559.076 18/09/07,14:33:59,06,11,1, 11.9,1,1, 15.068, 10665.416, 117.910, 52559.055 18/09/07,14:33:59,07,11,1, 11.9,1,1, 15.068, 10665.394, 117.906, 52558.973 18/09/07,14:33:59,08,11,1, 11.9,1,1, 15.068, 10665.393, 117.902, 52558.908 18/09/07,14:33:59,09,11,1, 11.9,1,1, 15.068, 10665.392, 117.925, 52558.934 18/09/07,14:33:59,10,11,1, 11.9,1,1, 15.068, 10665.426, 117.926, 52558.995 18/09/07,14:33:59,11,11,1, 11.9,1,1, 15.068, 10665.416, 117.926, 52559.027 18/09/07,14:33:59,12,11,1, 11.9,1,1, 15.068, 10665.393, 117.928, 52559.114 18/09/07,14:33:59,13,11,1, 11.9,1,1, 15.068, 10665.395, 117.940, 52559.147 18/09/07,14:33:59,14,11,1, 11.9,1,1, 15.068, 10665.397, 117.911, 52559.109 18/09/07,14:33:59,15,11,1, 11.9,1,1, 15.068, 10665.392, 117.918, 52559.030 18/09/07,14:33:59,16,11,1, 11.9,1,1, 15.068, 10665.353, 117.901, 52558.961 18/09/07,14:33:59,17,11,1, 11.9,1,1, 15.068, 10665.374, 117.901, 52558.900 18/09/07,14:33:59,18,11,1, 11.9,1,1, 15.068, 10665.402, 117.912, 52558.921 18/09/07,14:33:59,19,11,1, 11.9,1,1, 15.068, 10665.392, 117.895, 52558.988 18/09/07,14:34:00,00,10,1, 11.8,1,1, 15.070, 10665.389, 117.895, 52558.988 18/09/07,14:34:00,01,10,1, 11.8,1,1, 15.070, 10665.371, 117.918, 52559.084 18/09/07,14:34:00,02,10,1, 11.8,1,1, 15.070, 10665.387, 117.909, 52559.123 18/09/07,14:34:00,03,10,1, 11.8,1,1, 15.070, 10665.384, 117.907, 52559.057 18/09/07,14:34:00,04,10,1, 11.8,1,1, 15.070, 10665.390, 117.898, 52559.010 18/09/07,14:34:00,05,10,1, 11.8,1,1, 15.070, 10665.367, 117.874, 52558.936 18/09/07,14:34:00,06,10,1, 11.8,1,1, 15.070, 10665.367, 117.881, 52558.907 18/09/07,14:34:00,07,10,1, 11.8,1,1, 15.070, 10665.364, 117.886, 52558.981 18/09/07,14:34:00,08,10,1, 11.8,1,1, 15.070, 10665.365, 117.891, 52559.027 18/09/07,14:34:00,09,10,1, 11.8,1,1, 15.070, 10665.359, 117.914, 52559.124 18/09/07,14:34:00,10,10,1, 11.8,1,1, 15.070, 10665.366, 117.903, 52559.110 18/09/07,14:34:00,11,10,1, 11.8,1,1, 15.070, 10665.342, 117.907, 52559.139 18/09/07,14:34:00,12,10,1, 11.8,1,1, 15.070, 10665.335, 117.898, 52559.097 18/09/07,14:34:00,13,10,1, 11.8,1,1, 15.070, 10665.343, 117.889, 52559.009 18/09/07,14:34:00,14,10,1, 11.8,1,1, 15.070, 10665.336, 117.884, 52558.988 18/09/07,14:34:00,15,10,1, 11.8,1,1, 15.070, 10665.330, 117.901, 52558.968 18/09/07,14:34:00,16,10,1, 11.8,1,1, 15.070, 10665.348, 117.902, 52558.977 18/09/07,14:34:00,17,10,1, 11.8,1,1, 15.070, 10665.365, 117.907, 52559.046 18/09/07,14:34:00,18,10,1, 11.8,1,1, 15.070, 10665.365, 117.913, 52559.097 18/09/07,14:34:00,19,10,1, 11.8,1,1, 15.070, 10665.379, 117.913, 52559.150 18/09/07,14:34:01,00,09,1, 11.9,1,1, 15.073, 10665.373, 117.913, 52559.150 18/09/07,14:34:01,01,09,1, 11.9,1,1, 15.073, 10665.355, 117.875, 52559.072 18/09/07,14:34:01,02,09,1, 11.9,1,1, 15.073, 10665.332, 117.887, 52559.027 18/09/07,14:34:01,03,09,1, 11.9,1,1, 15.073, 10665.330, 117.869, 52558.958 18/09/07,14:34:01,04,09,1, 11.9,1,1, 15.073, 10665.331, 117.850, 52558.944 18/09/07,14:34:01,05,09,1, 11.9,1,1, 15.073, 10665.346, 117.865, 52558.958 18/09/07,14:34:01,06,09,1, 11.9,1,1, 15.073, 10665.342, 117.866, 52559.047 18/09/07,14:34:01,07,09,1, 11.9,1,1, 15.073, 10665.321, 117.872, 52559.091 18/09/07,14:34:01,08,09,1, 11.9,1,1, 15.073, 10665.347, 117.847, 52559.137 18/09/07,14:34:01,09,09,1, 11.9,1,1, 15.073, 10665.294, 117.854, 52559.106 18/09/07,14:34:01,10,09,1, 11.9,1,1, 15.073, 10665.337, 117.871, 52559.087 18/09/07,14:34:01,11,09,1, 11.9,1,1, 15.073, 10665.318, 117.852, 52559.002 18/09/07,14:34:01,12,09,1, 11.9,1,1, 15.073, 10665.317, 117.863, 52558.944 18/09/07,14:34:01,13,09,1, 11.9,1,1, 15.073, 10665.342, 117.852, 52558.950 18/09/07,14:34:01,14,09,1, 11.9,1,1, 15.073, 10665.320, 117.855, 52559.020 18/09/07,14:34:01,15,09,1, 11.9,1,1, 15.073, 10665.338, 117.856, 52559.058 18/09/07,14:34:01,16,09,1, 11.9,1,1, 15.073, 10665.332, 117.844, 52559.101 18/09/07,14:34:01,17,09,1, 11.9,1,1, 15.073, 10665.327, 117.870, 52559.148 18/09/07,14:34:01,18,09,1, 11.9,1,1, 15.073, 10665.316, 117.874, 52559.173 18/09/07,14:34:01,19,09,1, 11.9,1,1, 15.073, 10665.328, 117.860, 52559.091 18/09/07,14:34:02,00,11,1, 11.8,1,1, 15.070, 10665.323, 117.860, 52559.091 18/09/07,14:34:02,01,11,1, 11.8,1,1, 15.070, 10665.334, 117.856, 52558.974 18/09/07,14:34:02,02,11,1, 11.8,1,1, 15.070, 10665.358, 117.851, 52558.990 18/09/07,14:34:02,03,11,1, 11.8,1,1, 15.070, 10665.348, 117.869, 52559.015 18/09/07,14:34:02,04,11,1, 11.8,1,1, 15.070, 10665.340, 117.879, 52559.101 18/09/07,14:34:02,05,11,1, 11.8,1,1, 15.070, 10665.332, 117.879, 52559.125 18/09/07,14:34:02,06,11,1, 11.8,1,1, 15.070, 10665.340, 117.845, 52559.147 18/09/07,14:34:02,07,11,1, 11.8,1,1, 15.070, 10665.343, 117.870, 52559.113 18/09/07,14:34:02,08,11,1, 11.8,1,1, 15.070, 10665.340, 117.872, 52559.126 18/09/07,14:34:02,09,11,1, 11.8,1,1, 15.070, 10665.342, 117.862, 52559.061 18/09/07,14:34:02,10,11,1, 11.8,1,1, 15.070, 10665.366, 117.867, 52559.053 18/09/07,14:34:02,11,11,1, 11.8,1,1, 15.070, 10665.337, 117.856, 52559.033 18/09/07,14:34:02,12,11,1, 11.8,1,1, 15.070, 10665.317, 117.858, 52559.083 18/09/07,14:34:02,13,11,1, 11.8,1,1, 15.070, 10665.307, 117.875, 52559.111 18/09/07,14:34:02,14,11,1, 11.8,1,1, 15.070, 10665.313, 117.867, 52559.121 18/09/07,14:34:02,15,11,1, 11.8,1,1, 15.070, 10665.329, 117.870, 52559.157 18/09/07,14:34:02,16,11,1, 11.8,1,1, 15.070, 10665.319, 117.850, 52559.169 18/09/07,14:34:02,17,11,1, 11.8,1,1, 15.070, 10665.317, 117.852, 52559.116 18/09/07,14:34:02,18,11,1, 11.8,1,1, 15.070, 10665.319, 117.846, 52559.058 18/09/07,14:34:02,19,11,1, 11.8,1,1, 15.070, 10665.324, 117.840, 52559.059 18/09/07,14:34:03,00,11,1, 11.9,1,1, 15.067, 10665.323, 117.840, 52559.059 18/09/07,14:34:03,01,11,1, 11.9,1,1, 15.067, 10665.324, 117.851, 52559.085 18/09/07,14:34:03,02,11,1, 11.9,1,1, 15.067, 10665.335, 117.835, 52559.112 18/09/07,14:34:03,03,11,1, 11.9,1,1, 15.067, 10665.334, 117.847, 52559.173 18/09/07,14:34:03,04,11,1, 11.9,1,1, 15.067, 10665.307, 117.858, 52559.193 18/09/07,14:34:03,05,11,1, 11.9,1,1, 15.067, 10665.306, 117.819, 52559.209 18/09/07,14:34:03,06,11,1, 11.9,1,1, 15.067, 10665.276, 117.842, 52559.097 18/09/07,14:34:03,07,11,1, 11.9,1,1, 15.067, 10665.316, 117.842, 52559.086 18/09/07,14:34:03,08,11,1, 11.9,1,1, 15.067, 10665.323, 117.827, 52559.061 18/09/07,14:34:03,09,11,1, 11.9,1,1, 15.067, 10665.300, 117.856, 52559.079 18/09/07,14:34:03,10,11,1, 11.9,1,1, 15.067, 10665.329, 117.850, 52559.072 18/09/07,14:34:03,11,11,1, 11.9,1,1, 15.067, 10665.332, 117.853, 52559.147 18/09/07,14:34:03,12,11,1, 11.9,1,1, 15.067, 10665.327, 117.861, 52559.226 18/09/07,14:34:03,13,11,1, 11.9,1,1, 15.067, 10665.335, 117.872, 52559.237 18/09/07,14:34:03,14,11,1, 11.9,1,1, 15.067, 10665.334, 117.862, 52559.210 18/09/07,14:34:03,15,11,1, 11.9,1,1, 15.067, 10665.333, 117.833, 52559.133 18/09/07,14:34:03,16,11,1, 11.9,1,1, 15.067, 10665.327, 117.854, 52559.117 18/09/07,14:34:03,17,11,1, 11.9,1,1, 15.067, 10665.344, 117.850, 52559.124 18/09/07,14:34:03,18,11,1, 11.9,1,1, 15.067, 10665.365, 117.811, 52559.063 18/09/07,14:34:03,19,11,1, 11.9,1,1, 15.067, 10665.342, 117.822, 52559.088 18/09/07,14:34:04,00,11,1, 11.9,1,1, 15.071, 10665.339, 117.822, 52559.088 18/09/07,14:34:04,01,11,1, 11.9,1,1, 15.071, 10665.337, 117.836, 52559.217 18/09/07,14:34:04,02,11,1, 11.9,1,1, 15.071, 10665.337, 117.856, 52559.225 18/09/07,14:34:04,03,11,1, 11.9,1,1, 15.071, 10665.320, 117.822, 52559.200 18/09/07,14:34:04,04,11,1, 11.9,1,1, 15.071, 10665.330, 117.846, 52559.155 18/09/07,14:34:04,05,11,1, 11.9,1,1, 15.071, 10665.324, 117.829, 52559.094 18/09/07,14:34:04,06,11,1, 11.9,1,1, 15.071, 10665.332, 117.815, 52559.038 18/09/07,14:34:04,07,11,1, 11.9,1,1, 15.071, 10665.334, 117.839, 52559.033 18/09/07,14:34:04,08,11,1, 11.9,1,1, 15.071, 10665.325, 117.817, 52559.084 18/09/07,14:34:04,09,11,1, 11.9,1,1, 15.071, 10665.320, 117.830, 52559.124 18/09/07,14:34:04,10,11,1, 11.9,1,1, 15.071, 10665.310, 117.841, 52559.203 18/09/07,14:34:04,11,11,1, 11.9,1,1, 15.071, 10665.315, 117.840, 52559.168 18/09/07,14:34:04,12,11,1, 11.9,1,1, 15.071, 10665.312, 117.849, 52559.172 18/09/07,14:34:04,13,11,1, 11.9,1,1, 15.071, 10665.322, 117.841, 52559.124 18/09/07,14:34:04,14,11,1, 11.9,1,1, 15.071, 10665.326, 117.816, 52559.036 18/09/07,14:34:04,15,11,1, 11.9,1,1, 15.071, 10665.315, 117.800, 52559.022 18/09/07,14:34:04,16,11,1, 11.9,1,1, 15.071, 10665.345, 117.824, 52559.043 18/09/07,14:34:04,17,11,1, 11.9,1,1, 15.071, 10665.317, 117.844, 52559.099 18/09/07,14:34:04,18,11,1, 11.9,1,1, 15.071, 10665.336, 117.840, 52559.161 18/09/07,14:34:04,19,11,1, 11.9,1,1, 15.071, 10665.319, 117.849, 52559.196 18/09/07,14:34:05,00,11,1, 11.9,1,1, 15.069, 10665.314, 117.849, 52559.196 18/09/07,14:34:05,01,11,1, 11.9,1,1, 15.069, 10665.335, 117.829, 52559.153 18/09/07,14:34:05,02,11,1, 11.9,1,1, 15.069, 10665.348, 117.850, 52559.141 18/09/07,14:34:05,03,11,1, 11.9,1,1, 15.069, 10665.319, 117.842, 52559.067 18/09/07,14:34:05,04,11,1, 11.9,1,1, 15.069, 10665.309, 117.841, 52559.050 18/09/07,14:34:05,05,11,1, 11.9,1,1, 15.069, 10665.334, 117.816, 52559.061 18/09/07,14:34:05,06,11,1, 11.9,1,1, 15.069, 10665.332, 117.842, 52559.100 18/09/07,14:34:05,07,11,1, 11.9,1,1, 15.069, 10665.324, 117.876, 52559.183 18/09/07,14:34:05,08,11,1, 11.9,1,1, 15.069, 10665.335, 117.840, 52559.207 18/09/07,14:34:05,09,11,1, 11.9,1,1, 15.069, 10665.322, 117.839, 52559.214 18/09/07,14:34:05,10,11,1, 11.9,1,1, 15.069, 10665.347, 117.873, 52559.219 18/09/07,14:34:05,11,11,1, 11.9,1,1, 15.069, 10665.343, 117.843, 52559.157 18/09/07,14:34:05,12,11,1, 11.9,1,1, 15.069, 10665.313, 117.875, 52559.086 18/09/07,14:34:05,13,11,1, 11.9,1,1, 15.069, 10665.330, 117.830, 52559.055 18/09/07,14:34:05,14,11,1, 11.9,1,1, 15.069, 10665.330, 117.838, 52559.077 18/09/07,14:34:05,15,11,1, 11.9,1,1, 15.069, 10665.312, 117.847, 52559.125 18/09/07,14:34:05,16,11,1, 11.9,1,1, 15.069, 10665.368, 117.891, 52559.220 18/09/07,14:34:05,17,11,1, 11.9,1,1, 15.069, 10665.319, 117.848, 52559.228 18/09/07,14:34:05,18,11,1, 11.9,1,1, 15.069, 10665.317, 117.855, 52559.220 18/09/07,14:34:05,19,11,1, 11.9,1,1, 15.069, 10665.357, 117.858, 52559.222 18/09/07,14:34:06,00,12,1, 11.9,1,1, 15.069, 10665.356, 117.858, 52559.222 18/09/07,14:34:06,01,12,1, 11.9,1,1, 15.069, 10665.354, 117.841, 52559.103 18/09/07,14:34:06,02,12,1, 11.9,1,1, 15.069, 10665.329, 117.849, 52559.094 18/09/07,14:34:06,03,12,1, 11.9,1,1, 15.069, 10665.330, 117.836, 52559.134 18/09/07,14:34:06,04,12,1, 11.9,1,1, 15.069, 10665.361, 117.837, 52559.103 18/09/07,14:34:06,05,12,1, 11.9,1,1, 15.069, 10665.314, 117.854, 52559.247 18/09/07,14:34:06,06,12,1, 11.9,1,1, 15.069, 10665.344, 117.858, 52559.287 18/09/07,14:34:06,07,12,1, 11.9,1,1, 15.069, 10665.321, 117.865, 52559.243 18/09/07,14:34:06,08,12,1, 11.9,1,1, 15.069, 10665.324, 117.882, 52559.198 18/09/07,14:34:06,09,12,1, 11.9,1,1, 15.069, 10665.355, 117.809, 52559.159 18/09/07,14:34:06,10,12,1, 11.9,1,1, 15.069, 10665.329, 117.852, 52559.101 18/09/07,14:34:06,11,12,1, 11.9,1,1, 15.069, 10665.344, 117.822, 52559.044 18/09/07,14:34:06,12,12,1, 11.9,1,1, 15.069, 10665.366, 117.856, 52559.105 18/09/07,14:34:06,13,12,1, 11.9,1,1, 15.069, 10665.367, 117.886, 52559.169 18/09/07,14:34:06,14,12,1, 11.9,1,1, 15.069, 10665.350, 117.886, 52559.238 18/09/07,14:34:06,15,12,1, 11.9,1,1, 15.069, 10665.336, 117.816, 52559.236 18/09/07,14:34:06,16,12,1, 11.9,1,1, 15.069, 10665.335, 117.877, 52559.284 18/09/07,14:34:06,17,12,1, 11.9,1,1, 15.069, 10665.321, 117.840, 52559.217 18/09/07,14:34:06,18,12,1, 11.9,1,1, 15.069, 10665.361, 117.845, 52559.177 18/09/07,14:34:06,19,12,1, 11.9,1,1, 15.069, 10665.345, 117.848, 52559.131 18/09/07,14:34:07,00,12,1, 11.9,1,1, 15.067, 10665.339, 117.848, 52559.131 18/09/07,14:34:07,01,12,1, 11.9,1,1, 15.067, 10665.355, 117.843, 52559.146 18/09/07,14:34:07,02,12,1, 11.9,1,1, 15.067, 10665.338, 117.855, 52559.214 18/09/07,14:34:07,03,12,1, 11.9,1,1, 15.067, 10665.367, 117.834, 52559.236 18/09/07,14:34:07,04,12,1, 11.9,1,1, 15.067, 10665.360, 117.854, 52559.311 18/09/07,14:34:07,05,12,1, 11.9,1,1, 15.067, 10665.328, 117.861, 52559.249 18/09/07,14:34:07,06,12,1, 11.9,1,1, 15.067, 10665.354, 117.852, 52559.230 18/09/07,14:34:07,07,12,1, 11.9,1,1, 15.067, 10665.348, 117.854, 52559.181 18/09/07,14:34:07,08,12,1, 11.9,1,1, 15.067, 10665.334, 117.840, 52559.118 18/09/07,14:34:07,09,12,1, 11.9,1,1, 15.067, 10665.327, 117.866, 52559.119 18/09/07,14:34:07,10,12,1, 11.9,1,1, 15.067, 10665.333, 117.813, 52559.185 18/09/07,14:34:07,11,12,1, 11.9,1,1, 15.067, 10665.356, 117.873, 52559.241 18/09/07,14:34:07,12,12,1, 11.9,1,1, 15.067, 10665.335, 117.840, 52559.265 18/09/07,14:34:07,13,12,1, 11.9,1,1, 15.067, 10665.345, 117.873, 52559.270 18/09/07,14:34:07,14,12,1, 11.9,1,1, 15.067, 10665.350, 117.858, 52559.252 18/09/07,14:34:07,15,12,1, 11.9,1,1, 15.067, 10665.374, 117.881, 52559.275 18/09/07,14:34:07,16,12,1, 11.9,1,1, 15.067, 10665.371, 117.851, 52559.169 18/09/07,14:34:07,17,12,1, 11.9,1,1, 15.067, 10665.373, 117.853, 52559.051 18/09/07,14:34:07,18,12,1, 11.9,1,1, 15.067, 10665.359, 117.852, 52559.123 18/09/07,14:34:07,19,12,1, 11.9,1,1, 15.067, 10665.370, 117.841, 52559.190 18/09/07,14:34:08,00,11,1, 11.8,1,1, 15.071, 10665.364, 117.841, 52559.190 18/09/07,14:34:08,01,11,1, 11.8,1,1, 15.071, 10665.373, 117.887, 52559.287 18/09/07,14:34:08,02,11,1, 11.8,1,1, 15.071, 10665.366, 117.882, 52559.277 18/09/07,14:34:08,03,11,1, 11.8,1,1, 15.071, 10665.377, 117.915, 52559.295 18/09/07,14:34:08,04,11,1, 11.8,1,1, 15.071, 10665.377, 117.910, 52559.239 18/09/07,14:34:08,05,11,1, 11.8,1,1, 15.071, 10665.381, 117.879, 52559.172 18/09/07,14:34:08,06,11,1, 11.8,1,1, 15.071, 10665.373, 117.869, 52559.134 18/09/07,14:34:08,07,11,1, 11.8,1,1, 15.071, 10665.375, 117.896, 52559.113 18/09/07,14:34:08,08,11,1, 11.8,1,1, 15.071, 10665.389, 117.894, 52559.189 18/09/07,14:34:08,09,11,1, 11.8,1,1, 15.071, 10665.384, 117.885, 52559.237 18/09/07,14:34:08,10,11,1, 11.8,1,1, 15.071, 10665.387, 117.864, 52559.351 18/09/07,14:34:08,11,11,1, 11.8,1,1, 15.071, 10665.367, 117.902, 52559.367 18/09/07,14:34:08,12,11,1, 11.8,1,1, 15.071, 10665.373, 117.905, 52559.308 18/09/07,14:34:08,13,11,1, 11.8,1,1, 15.071, 10665.385, 117.889, 52559.282 18/09/07,14:34:08,14,11,1, 11.8,1,1, 15.071, 10665.360, 117.876, 52559.155 18/09/07,14:34:08,15,11,1, 11.8,1,1, 15.071, 10665.388, 117.889, 52559.176 18/09/07,14:34:08,16,11,1, 11.8,1,1, 15.071, 10665.352, 117.884, 52559.139 18/09/07,14:34:08,17,11,1, 11.8,1,1, 15.071, 10665.391, 117.890, 52559.224 18/09/07,14:34:08,18,11,1, 11.8,1,1, 15.071, 10665.370, 117.899, 52559.278 18/09/07,14:34:08,19,11,1, 11.8,1,1, 15.071, 10665.396, 117.904, 52559.372 18/09/07,14:34:09,00,11,1, 11.9,1,1, 15.069, 10665.389, 117.904, 52559.372 18/09/07,14:34:09,01,11,1, 11.9,1,1, 15.069, 10665.373, 117.878, 52559.300 18/09/07,14:34:09,02,11,1, 11.9,1,1, 15.069, 10665.383, 117.896, 52559.265 18/09/07,14:34:09,03,11,1, 11.9,1,1, 15.069, 10665.390, 117.904, 52559.227 18/09/07,14:34:09,04,11,1, 11.9,1,1, 15.069, 10665.377, 117.889, 52559.166 18/09/07,14:34:09,05,11,1, 11.9,1,1, 15.069, 10665.375, 117.889, 52559.176 18/09/07,14:34:09,06,11,1, 11.9,1,1, 15.069, 10665.385, 117.884, 52559.250 18/09/07,14:34:09,07,11,1, 11.9,1,1, 15.069, 10665.379, 117.922, 52559.298 18/09/07,14:34:09,08,11,1, 11.9,1,1, 15.069, 10665.380, 117.944, 52559.342 18/09/07,14:34:09,09,11,1, 11.9,1,1, 15.069, 10665.372, 117.915, 52559.367 18/09/07,14:34:09,10,11,1, 11.9,1,1, 15.069, 10665.402, 117.944, 52559.295 18/09/07,14:34:09,11,11,1, 11.9,1,1, 15.069, 10665.383, 117.931, 52559.282 18/09/07,14:34:09,12,11,1, 11.9,1,1, 15.069, 10665.410, 117.937, 52559.232 18/09/07,14:34:09,13,11,1, 11.9,1,1, 15.069, 10665.399, 117.918, 52559.194 18/09/07,14:34:09,14,11,1, 11.9,1,1, 15.069, 10665.407, 117.923, 52559.225 18/09/07,14:34:09,15,11,1, 11.9,1,1, 15.069, 10665.392, 117.925, 52559.293 18/09/07,14:34:09,16,11,1, 11.9,1,1, 15.069, 10665.389, 117.954, 52559.344 18/09/07,14:34:09,17,11,1, 11.9,1,1, 15.069, 10665.406, 117.953, 52559.361 18/09/07,14:34:09,18,11,1, 11.9,1,1, 15.069, 10665.393, 117.944, 52559.371 18/09/07,14:34:09,19,11,1, 11.9,1,1, 15.069, 10665.404, 117.949, 52559.337 18/09/07,14:34:10,00,12,1, 11.8,1,1, 15.068, 10665.398, 117.949, 52559.337 18/09/07,14:34:10,01,12,1, 11.8,1,1, 15.068, 10665.412, 117.933, 52559.262 18/09/07,14:34:10,02,12,1, 11.8,1,1, 15.068, 10665.411, 117.927, 52559.221 18/09/07,14:34:10,03,12,1, 11.8,1,1, 15.068, 10665.395, 117.936, 52559.230 18/09/07,14:34:10,04,12,1, 11.8,1,1, 15.068, 10665.404, 117.965, 52559.322 18/09/07,14:34:10,05,12,1, 11.8,1,1, 15.068, 10665.407, 117.917, 52559.314 18/09/07,14:34:10,06,12,1, 11.8,1,1, 15.068, 10665.403, 117.980, 52559.378 18/09/07,14:34:10,07,12,1, 11.8,1,1, 15.068, 10665.385, 117.966, 52559.407 18/09/07,14:34:10,08,12,1, 11.8,1,1, 15.068, 10665.394, 117.935, 52559.348 18/09/07,14:34:10,09,12,1, 11.8,1,1, 15.068, 10665.410, 117.923, 52559.281 18/09/07,14:34:10,10,12,1, 11.8,1,1, 15.068, 10665.420, 117.973, 52559.277 18/09/07,14:34:10,11,12,1, 11.8,1,1, 15.068, 10665.398, 117.942, 52559.222 18/09/07,14:34:10,12,12,1, 11.8,1,1, 15.068, 10665.391, 117.939, 52559.232 18/09/07,14:34:10,13,12,1, 11.8,1,1, 15.068, 10665.413, 117.942, 52559.281 18/09/07,14:34:10,14,12,1, 11.8,1,1, 15.068, 10665.429, 117.975, 52559.353 18/09/07,14:34:10,15,12,1, 11.8,1,1, 15.068, 10665.443, 117.962, 52559.428 18/09/07,14:34:10,16,12,1, 11.8,1,1, 15.068, 10665.439, 117.956, 52559.395 18/09/07,14:34:10,17,12,1, 11.8,1,1, 15.068, 10665.431, 117.989, 52559.369 18/09/07,14:34:10,18,12,1, 11.8,1,1, 15.068, 10665.440, 117.972, 52559.318 18/09/07,14:34:10,19,12,1, 11.8,1,1, 15.068, 10665.433, 117.960, 52559.268 18/09/07,14:34:11,00,11,1, 11.8,1,1, 15.072, 10665.431, 117.960, 52559.268 18/09/07,14:34:11,01,11,1, 11.8,1,1, 15.072, 10665.444, 117.979, 52559.215 18/09/07,14:34:11,02,11,1, 11.8,1,1, 15.072, 10665.445, 117.966, 52559.318 18/09/07,14:34:11,03,11,1, 11.8,1,1, 15.072, 10665.397, 117.977, 52559.312 18/09/07,14:34:11,04,11,1, 11.8,1,1, 15.072, 10665.440, 117.965, 52559.406 18/09/07,14:34:11,05,11,1, 11.8,1,1, 15.072, 10665.437, 117.983, 52559.383 18/09/07,14:34:11,06,11,1, 11.8,1,1, 15.072, 10665.411, 117.958, 52559.355 18/09/07,14:34:11,07,11,1, 11.8,1,1, 15.072, 10665.436, 117.956, 52559.284 18/09/07,14:34:11,08,11,1, 11.8,1,1, 15.072, 10665.448, 117.948, 52559.262 18/09/07,14:34:11,09,11,1, 11.8,1,1, 15.072, 10665.459, 117.961, 52559.244 18/09/07,14:34:11,10,11,1, 11.8,1,1, 15.072, 10665.445, 117.964, 52559.321 18/09/07,14:34:11,11,11,1, 11.8,1,1, 15.072, 10665.464, 117.967, 52559.331 18/09/07,14:34:11,12,11,1, 11.8,1,1, 15.072, 10665.440, 117.973, 52559.411 18/09/07,14:34:11,13,11,1, 11.8,1,1, 15.072, 10665.459, 117.983, 52559.430 18/09/07,14:34:11,14,11,1, 11.8,1,1, 15.072, 10665.470, 117.990, 52559.426 18/09/07,14:34:11,15,11,1, 11.8,1,1, 15.072, 10665.451, 117.965, 52559.356 18/09/07,14:34:11,16,11,1, 11.8,1,1, 15.072, 10665.455, 117.971, 52559.295 18/09/07,14:34:11,17,11,1, 11.8,1,1, 15.072, 10665.458, 118.009, 52559.255 18/09/07,14:34:11,18,11,1, 11.8,1,1, 15.072, 10665.434, 117.993, 52559.282 18/09/07,14:34:11,19,11,1, 11.8,1,1, 15.072, 10665.468, 117.991, 52559.271 18/09/07,14:34:12,00,12,1, 11.8,1,1, 15.070, 10665.464, 117.991, 52559.271 18/09/07,14:34:12,01,12,1, 11.8,1,1, 15.070, 10665.451, 118.019, 52559.396 18/09/07,14:34:12,02,12,1, 11.8,1,1, 15.070, 10665.451, 118.022, 52559.441 18/09/07,14:34:12,03,12,1, 11.8,1,1, 15.070, 10665.457, 118.010, 52559.423 18/09/07,14:34:12,04,12,1, 11.8,1,1, 15.070, 10665.410, 117.982, 52559.372 18/09/07,14:34:12,05,12,1, 11.8,1,1, 15.070, 10665.465, 118.036, 52559.317 18/09/07,14:34:12,06,12,1, 11.8,1,1, 15.070, 10665.477, 118.012, 52559.287 18/09/07,14:34:12,07,12,1, 11.8,1,1, 15.070, 10665.493, 118.012, 52559.293 18/09/07,14:34:12,08,12,1, 11.8,1,1, 15.070, 10665.450, 117.959, 52559.302 18/09/07,14:34:12,09,12,1, 11.8,1,1, 15.070, 10665.494, 118.000, 52559.361 18/09/07,14:34:12,10,12,1, 11.8,1,1, 15.070, 10665.453, 117.983, 52559.435 18/09/07,14:34:12,11,12,1, 11.8,1,1, 15.070, 10665.458, 117.996, 52559.413 18/09/07,14:34:12,12,12,1, 11.8,1,1, 15.070, 10665.463, 117.999, 52559.426 18/09/07,14:34:12,13,12,1, 11.8,1,1, 15.070, 10665.496, 118.015, 52559.372 18/09/07,14:34:12,14,12,1, 11.8,1,1, 15.070, 10665.498, 117.962, 52559.297 18/09/07,14:34:12,15,12,1, 11.8,1,1, 15.070, 10665.510, 118.022, 52559.289 18/09/07,14:34:12,16,12,1, 11.8,1,1, 15.070, 10665.481, 118.011, 52559.277 18/09/07,14:34:12,17,12,1, 11.8,1,1, 15.070, 10665.499, 118.009, 52559.359 18/09/07,14:34:12,18,12,1, 11.8,1,1, 15.070, 10665.488, 118.017, 52559.415 18/09/07,14:34:12,19,12,1, 11.8,1,1, 15.070, 10665.495, 118.017, 52559.454 18/09/07,14:34:13,00,12,1, 11.9,1,1, 15.071, 10665.489, 118.017, 52559.454 18/09/07,14:34:13,01,12,1, 11.9,1,1, 15.071, 10665.476, 118.038, 52559.432 18/09/07,14:34:13,02,12,1, 11.9,1,1, 15.071, 10665.489, 117.999, 52559.387 18/09/07,14:34:13,03,12,1, 11.9,1,1, 15.071, 10665.513, 118.017, 52559.335 18/09/07,14:34:13,04,12,1, 11.9,1,1, 15.071, 10665.501, 117.991, 52559.269 18/09/07,14:34:13,05,12,1, 11.9,1,1, 15.071, 10665.488, 118.004, 52559.279 18/09/07,14:34:13,06,12,1, 11.9,1,1, 15.071, 10665.502, 118.001, 52559.332 18/09/07,14:34:13,07,12,1, 11.9,1,1, 15.071, 10665.514, 118.029, 52559.430 18/09/07,14:34:13,08,12,1, 11.9,1,1, 15.071, 10665.493, 118.026, 52559.440 18/09/07,14:34:13,09,12,1, 11.9,1,1, 15.071, 10665.474, 117.999, 52559.433 18/09/07,14:34:13,10,12,1, 11.9,1,1, 15.071, 10665.501, 118.034, 52559.405 18/09/07,14:34:13,11,12,1, 11.9,1,1, 15.071, 10665.508, 118.015, 52559.363 18/09/07,14:34:13,12,12,1, 11.9,1,1, 15.071, 10665.488, 118.023, 52559.357 18/09/07,14:34:13,13,12,1, 11.9,1,1, 15.071, 10665.494, 118.010, 52559.324 18/09/07,14:34:13,14,12,1, 11.9,1,1, 15.071, 10665.511, 118.035, 52559.316 18/09/07,14:34:13,15,12,1, 11.9,1,1, 15.071, 10665.511, 118.005, 52559.402 18/09/07,14:34:13,16,12,1, 11.9,1,1, 15.071, 10665.513, 118.010, 52559.441 18/09/07,14:34:13,17,12,1, 11.9,1,1, 15.071, 10665.504, 118.025, 52559.488 18/09/07,14:34:13,18,12,1, 11.9,1,1, 15.071, 10665.502, 118.032, 52559.495 18/09/07,14:34:13,19,12,1, 11.9,1,1, 15.071, 10665.516, 118.040, 52559.453 18/09/07,14:34:14,00,12,1, 11.9,1,1, 15.066, 10665.514, 118.040, 52559.453 18/09/07,14:34:14,01,12,1, 11.9,1,1, 15.066, 10665.498, 118.008, 52559.344 18/09/07,14:34:14,02,12,1, 11.9,1,1, 15.066, 10665.541, 118.012, 52559.319 18/09/07,14:34:14,03,12,1, 11.9,1,1, 15.066, 10665.523, 118.009, 52559.367 18/09/07,14:34:14,04,12,1, 11.9,1,1, 15.066, 10665.527, 118.005, 52559.398 18/09/07,14:34:14,05,12,1, 11.9,1,1, 15.066, 10665.521, 118.056, 52559.464 18/09/07,14:34:14,06,12,1, 11.9,1,1, 15.066, 10665.537, 118.037, 52559.471 18/09/07,14:34:14,07,12,1, 11.9,1,1, 15.066, 10665.521, 118.038, 52559.489 18/09/07,14:34:14,08,12,1, 11.9,1,1, 15.066, 10665.509, 118.026, 52559.415 18/09/07,14:34:14,09,12,1, 11.9,1,1, 15.066, 10665.497, 118.045, 52559.380 18/09/07,14:34:14,10,12,1, 11.9,1,1, 15.066, 10665.514, 118.012, 52559.345 18/09/07,14:34:14,11,12,1, 11.9,1,1, 15.066, 10665.508, 118.034, 52559.334 18/09/07,14:34:14,12,12,1, 11.9,1,1, 15.066, 10665.538, 118.051, 52559.354 18/09/07,14:34:14,13,12,1, 11.9,1,1, 15.066, 10665.545, 118.023, 52559.408 18/09/07,14:34:14,14,12,1, 11.9,1,1, 15.066, 10665.512, 118.035, 52559.458 18/09/07,14:34:14,15,12,1, 11.9,1,1, 15.066, 10665.520, 118.054, 52559.499 18/09/07,14:34:14,16,12,1, 11.9,1,1, 15.066, 10665.514, 118.047, 52559.486 18/09/07,14:34:14,17,12,1, 11.9,1,1, 15.066, 10665.520, 118.050, 52559.502 18/09/07,14:34:14,18,12,1, 11.9,1,1, 15.066, 10665.511, 118.041, 52559.398 18/09/07,14:34:14,19,12,1, 11.9,1,1, 15.066, 10665.507, 118.035, 52559.344 18/09/07,14:34:15,00,11,1, 11.8,1,1, 15.071, 10665.506, 118.035, 52559.344 18/09/07,14:34:15,01,11,1, 11.8,1,1, 15.071, 10665.521, 118.031, 52559.362 18/09/07,14:34:15,02,11,1, 11.8,1,1, 15.071, 10665.513, 118.055, 52559.414 18/09/07,14:34:15,03,11,1, 11.8,1,1, 15.071, 10665.522, 118.065, 52559.488 18/09/07,14:34:15,04,11,1, 11.8,1,1, 15.071, 10665.526, 118.034, 52559.498 18/09/07,14:34:15,05,11,1, 11.8,1,1, 15.071, 10665.515, 118.054, 52559.475 18/09/07,14:34:15,06,11,1, 11.8,1,1, 15.071, 10665.495, 118.047, 52559.444 18/09/07,14:34:15,07,11,1, 11.8,1,1, 15.071, 10665.514, 118.031, 52559.404 18/09/07,14:34:15,08,11,1, 11.8,1,1, 15.071, 10665.542, 118.013, 52559.331 18/09/07,14:34:15,09,11,1, 11.8,1,1, 15.071, 10665.527, 118.008, 52559.336 18/09/07,14:34:15,10,11,1, 11.8,1,1, 15.071, 10665.514, 118.036, 52559.348 18/09/07,14:34:15,11,11,1, 11.8,1,1, 15.071, 10665.535, 118.042, 52559.475 18/09/07,14:34:15,12,11,1, 11.8,1,1, 15.071, 10665.544, 118.033, 52559.496 18/09/07,14:34:15,13,11,1, 11.8,1,1, 15.071, 10665.552, 118.061, 52559.527 18/09/07,14:34:15,14,11,1, 11.8,1,1, 15.071, 10665.534, 118.061, 52559.502 18/09/07,14:34:15,15,11,1, 11.8,1,1, 15.071, 10665.511, 118.054, 52559.392 18/09/07,14:34:15,16,11,1, 11.8,1,1, 15.071, 10665.527, 118.054, 52559.366 18/09/07,14:34:15,17,11,1, 11.8,1,1, 15.071, 10665.528, 118.067, 52559.337 18/09/07,14:34:15,18,11,1, 11.8,1,1, 15.071, 10665.520, 118.017, 52559.352 18/09/07,14:34:15,19,11,1, 11.8,1,1, 15.071, 10665.520, 118.038, 52559.369 18/09/07,14:34:16,00,12,1, 11.9,1,1, 15.071, 10665.514, 118.038, 52559.369 18/09/07,14:34:16,01,12,1, 11.9,1,1, 15.071, 10665.514, 118.053, 52559.494 18/09/07,14:34:16,02,12,1, 11.9,1,1, 15.071, 10665.521, 118.072, 52559.536 18/09/07,14:34:16,03,12,1, 11.9,1,1, 15.071, 10665.534, 118.093, 52559.486 18/09/07,14:34:16,04,12,1, 11.9,1,1, 15.071, 10665.505, 118.065, 52559.475 18/09/07,14:34:16,05,12,1, 11.9,1,1, 15.071, 10665.512, 118.009, 52559.375 18/09/07,14:34:16,06,12,1, 11.9,1,1, 15.071, 10665.517, 118.035, 52559.344 18/09/07,14:34:16,07,12,1, 11.9,1,1, 15.071, 10665.503, 118.037, 52559.361 18/09/07,14:34:16,08,12,1, 11.9,1,1, 15.071, 10665.495, 118.073, 52559.436 18/09/07,14:34:16,09,12,1, 11.9,1,1, 15.071, 10665.512, 118.054, 52559.476 18/09/07,14:34:16,10,12,1, 11.9,1,1, 15.071, 10665.514, 118.043, 52559.504 18/09/07,14:34:16,11,12,1, 11.9,1,1, 15.071, 10665.505, 118.038, 52559.522 18/09/07,14:34:16,12,12,1, 11.9,1,1, 15.071, 10665.492, 118.060, 52559.546 18/09/07,14:34:16,13,12,1, 11.9,1,1, 15.071, 10665.512, 118.043, 52559.498 18/09/07,14:34:16,14,12,1, 11.9,1,1, 15.071, 10665.518, 118.033, 52559.433 18/09/07,14:34:16,15,12,1, 11.9,1,1, 15.071, 10665.513, 118.052, 52559.373 18/09/07,14:34:16,16,12,1, 11.9,1,1, 15.071, 10665.520, 118.058, 52559.378 18/09/07,14:34:16,17,12,1, 11.9,1,1, 15.071, 10665.516, 118.073, 52559.408 18/09/07,14:34:16,18,12,1, 11.9,1,1, 15.071, 10665.516, 118.054, 52559.456 18/09/07,14:34:16,19,12,1, 11.9,1,1, 15.071, 10665.508, 118.057, 52559.530 18/09/07,14:34:17,00,12,1, 11.9,1,1, 15.067, 10665.506, 118.057, 52559.530 18/09/07,14:34:17,01,12,1, 11.9,1,1, 15.067, 10665.509, 118.092, 52559.523 18/09/07,14:34:17,02,12,1, 11.9,1,1, 15.067, 10665.507, 118.063, 52559.504 18/09/07,14:34:17,03,12,1, 11.9,1,1, 15.067, 10665.481, 118.044, 52559.391 18/09/07,14:34:17,04,12,1, 11.9,1,1, 15.067, 10665.486, 118.077, 52559.390 18/09/07,14:34:17,05,12,1, 11.9,1,1, 15.067, 10665.495, 118.046, 52559.353 18/09/07,14:34:17,06,12,1, 11.9,1,1, 15.067, 10665.487, 118.041, 52559.438 18/09/07,14:34:17,07,12,1, 11.9,1,1, 15.067, 10665.508, 118.057, 52559.487 18/09/07,14:34:17,08,12,1, 11.9,1,1, 15.067, 10665.509, 118.066, 52559.535 18/09/07,14:34:17,09,12,1, 11.9,1,1, 15.067, 10665.510, 118.074, 52559.549 18/09/07,14:34:17,10,12,1, 11.9,1,1, 15.067, 10665.506, 118.079, 52559.573 18/09/07,14:34:17,11,12,1, 11.9,1,1, 15.067, 10665.472, 118.039, 52559.458 18/09/07,14:34:17,12,12,1, 11.9,1,1, 15.067, 10665.489, 118.045, 52559.435 18/09/07,14:34:17,13,12,1, 11.9,1,1, 15.067, 10665.508, 118.041, 52559.315 18/09/07,14:34:17,14,12,1, 11.9,1,1, 15.067, 10665.493, 118.029, 52559.343 18/09/07,14:34:17,15,12,1, 11.9,1,1, 15.067, 10665.501, 118.061, 52559.418 18/09/07,14:34:17,16,12,1, 11.9,1,1, 15.067, 10665.494, 118.029, 52559.463 18/09/07,14:34:17,17,12,1, 11.9,1,1, 15.067, 10665.513, 118.052, 52559.519 18/09/07,14:34:17,18,12,1, 11.9,1,1, 15.067, 10665.496, 118.030, 52559.590 18/09/07,14:34:17,19,12,1, 11.9,1,1, 15.067, 10665.512, 118.064, 52559.531 18/09/07,14:34:18,00,12,1, 11.8,1,1, 15.069, 10665.506, 118.064, 52559.531 18/09/07,14:34:18,01,12,1, 11.8,1,1, 15.069, 10665.512, 118.034, 52559.374 18/09/07,14:34:18,02,12,1, 11.8,1,1, 15.069, 10665.505, 118.046, 52559.412 18/09/07,14:34:18,03,12,1, 11.8,1,1, 15.069, 10665.501, 118.066, 52559.397 18/09/07,14:34:18,04,12,1, 11.8,1,1, 15.069, 10665.484, 118.051, 52559.436 18/09/07,14:34:18,05,12,1, 11.8,1,1, 15.069, 10665.516, 118.038, 52559.481 18/09/07,14:34:18,06,12,1, 11.8,1,1, 15.069, 10665.502, 118.054, 52559.538 18/09/07,14:34:18,07,12,1, 11.8,1,1, 15.069, 10665.531, 118.086, 52559.551 18/09/07,14:34:18,08,12,1, 11.8,1,1, 15.069, 10665.523, 118.033, 52559.582 18/09/07,14:34:18,09,12,1, 11.8,1,1, 15.069, 10665.490, 118.021, 52559.515 18/09/07,14:34:18,10,12,1, 11.8,1,1, 15.069, 10665.488, 118.043, 52559.436 18/09/07,14:34:18,11,12,1, 11.8,1,1, 15.069, 10665.494, 118.039, 52559.393 18/09/07,14:34:18,12,12,1, 11.8,1,1, 15.069, 10665.487, 118.029, 52559.385 18/09/07,14:34:18,13,12,1, 11.8,1,1, 15.069, 10665.495, 118.036, 52559.393 18/09/07,14:34:18,14,12,1, 11.8,1,1, 15.069, 10665.491, 118.038, 52559.510 18/09/07,14:34:18,15,12,1, 11.8,1,1, 15.069, 10665.498, 118.051, 52559.564 18/09/07,14:34:18,16,12,1, 11.8,1,1, 15.069, 10665.449, 118.039, 52559.667 18/09/07,14:34:18,17,12,1, 11.8,1,1, 15.069, 10665.509, 118.044, 52559.506 18/09/07,14:34:18,18,12,1, 11.8,1,1, 15.069, 10665.492, 118.026, 52559.445 18/09/07,14:34:18,19,12,1, 11.8,1,1, 15.069, 10665.476, 118.034, 52559.429 18/09/07,14:34:19,00,12,1, 11.9,1,1, 15.071, 10665.473, 118.034, 52559.429 18/09/07,14:34:19,01,12,1, 11.9,1,1, 15.071, 10665.486, 118.018, 52559.380 18/09/07,14:34:19,02,12,1, 11.9,1,1, 15.071, 10665.477, 118.028, 52559.429 18/09/07,14:34:19,03,12,1, 11.9,1,1, 15.071, 10665.499, 118.056, 52559.523 18/09/07,14:34:19,04,12,1, 11.9,1,1, 15.071, 10665.514, 118.055, 52559.577 18/09/07,14:34:19,05,12,1, 11.9,1,1, 15.071, 10665.498, 118.039, 52559.581 18/09/07,14:34:19,06,12,1, 11.9,1,1, 15.071, 10665.508, 118.043, 52559.566 18/09/07,14:34:19,07,12,1, 11.9,1,1, 15.071, 10665.465, 118.036, 52559.506 18/09/07,14:34:19,08,12,1, 11.9,1,1, 15.071, 10665.490, 118.015, 52559.453 18/09/07,14:34:19,09,12,1, 11.9,1,1, 15.071, 10665.473, 118.035, 52559.428 18/09/07,14:34:19,10,12,1, 11.9,1,1, 15.071, 10665.467, 118.000, 52559.455 18/09/07,14:34:19,11,12,1, 11.9,1,1, 15.071, 10665.478, 118.043, 52559.518 18/09/07,14:34:19,12,12,1, 11.9,1,1, 15.071, 10665.468, 118.030, 52559.556 18/09/07,14:34:19,13,12,1, 11.9,1,1, 15.071, 10665.479, 118.052, 52559.615 18/09/07,14:34:19,14,12,1, 11.9,1,1, 15.071, 10665.471, 118.025, 52559.603 18/09/07,14:34:19,15,12,1, 11.9,1,1, 15.071, 10665.449, 118.037, 52559.575 18/09/07,14:34:19,16,12,1, 11.9,1,1, 15.071, 10665.468, 118.030, 52559.525 18/09/07,14:34:19,17,12,1, 11.9,1,1, 15.071, 10665.475, 118.048, 52559.484 18/09/07,14:34:19,18,12,1, 11.9,1,1, 15.071, 10665.459, 118.028, 52559.438 18/09/07,14:34:19,19,12,1, 11.9,1,1, 15.071, 10665.464, 118.020, 52559.451 18/09/07,14:34:20,00,12,1, 11.9,1,1, 15.071, 10665.456, 118.020, 52559.451 18/09/07,14:34:20,01,12,1, 11.9,1,1, 15.071, 10665.464, 118.029, 52559.609 18/09/07,14:34:20,02,12,1, 11.9,1,1, 15.071, 10665.462, 118.001, 52559.607 18/09/07,14:34:20,03,12,1, 11.9,1,1, 15.071, 10665.439, 118.024, 52559.641 18/09/07,14:34:20,04,12,1, 11.9,1,1, 15.071, 10665.463, 117.993, 52559.542 18/09/07,14:34:20,05,12,1, 11.9,1,1, 15.071, 10665.454, 117.995, 52559.504 18/09/07,14:34:20,06,12,1, 11.9,1,1, 15.071, 10665.451, 117.996, 52559.447 18/09/07,14:34:20,07,12,1, 11.9,1,1, 15.071, 10665.464, 118.005, 52559.472 18/09/07,14:34:20,08,12,1, 11.9,1,1, 15.071, 10665.470, 117.999, 52559.460 18/09/07,14:34:20,09,12,1, 11.9,1,1, 15.071, 10665.440, 117.994, 52559.509 18/09/07,14:34:20,10,12,1, 11.9,1,1, 15.071, 10665.427, 118.000, 52559.595 18/09/07,14:34:20,11,12,1, 11.9,1,1, 15.071, 10665.430, 117.966, 52559.599 18/09/07,14:34:20,12,12,1, 11.9,1,1, 15.071, 10665.439, 118.000, 52559.578 18/09/07,14:34:20,13,12,1, 11.9,1,1, 15.071, 10665.402, 118.002, 52559.491 18/09/07,14:34:20,14,12,1, 11.9,1,1, 15.071, 10665.417, 118.006, 52559.433 18/09/07,14:34:20,15,12,1, 11.9,1,1, 15.071, 10665.428, 117.992, 52559.415 18/09/07,14:34:20,16,12,1, 11.9,1,1, 15.071, 10665.387, 117.988, 52559.356 18/09/07,14:34:20,17,12,1, 11.9,1,1, 15.071, 10665.462, 117.960, 52559.440 18/09/07,14:34:20,18,12,1, 11.9,1,1, 15.071, 10665.431, 117.974, 52559.499 18/09/07,14:34:20,19,12,1, 11.9,1,1, 15.071, 10665.435, 117.991, 52559.585 18/09/07,14:34:21,00,12,1, 11.9,1,1, 15.071, 10665.431, 117.991, 52559.585 18/09/07,14:34:21,01,12,1, 11.9,1,1, 15.071, 10665.452, 117.985, 52559.589 18/09/07,14:34:21,02,12,1, 11.9,1,1, 15.071, 10665.425, 117.977, 52559.528 18/09/07,14:34:21,03,12,1, 11.9,1,1, 15.071, 10665.423, 117.993, 52559.458 18/09/07,14:34:21,04,12,1, 11.9,1,1, 15.071, 10665.413, 117.953, 52559.454 18/09/07,14:34:21,05,12,1, 11.9,1,1, 15.071, 10665.432, 117.986, 52559.496 18/09/07,14:34:21,06,12,1, 11.9,1,1, 15.071, 10665.429, 117.974, 52559.490 18/09/07,14:34:21,07,12,1, 11.9,1,1, 15.071, 10665.431, 117.939, 52559.574 18/09/07,14:34:21,08,12,1, 11.9,1,1, 15.071, 10665.410, 117.975, 52559.635 18/09/07,14:34:21,09,12,1, 11.9,1,1, 15.071, 10665.378, 117.969, 52559.704 18/09/07,14:34:21,10,12,1, 11.9,1,1, 15.071, 10665.398, 117.932, 52559.605 18/09/07,14:34:21,11,12,1, 11.9,1,1, 15.071, 10665.418, 117.951, 52559.522 18/09/07,14:34:21,12,12,1, 11.9,1,1, 15.071, 10665.418, 117.954, 52559.490 18/09/07,14:34:21,13,12,1, 11.9,1,1, 15.071, 10665.416, 117.930, 52559.474 18/09/07,14:34:21,14,12,1, 11.9,1,1, 15.071, 10665.410, 117.901, 52559.483 18/09/07,14:34:21,15,12,1, 11.9,1,1, 15.071, 10665.396, 117.924, 52559.524 18/09/07,14:34:21,16,12,1, 11.9,1,1, 15.071, 10665.412, 117.944, 52559.594 18/09/07,14:34:21,17,12,1, 11.9,1,1, 15.071, 10665.396, 117.929, 52559.599 18/09/07,14:34:21,18,12,1, 11.9,1,1, 15.071, 10665.409, 117.936, 52559.639 18/09/07,14:34:21,19,12,1, 11.9,1,1, 15.071, 10665.391, 117.941, 52559.587 18/09/07,14:34:22,00,12,1, 11.9,1,1, 15.069, 10665.389, 117.941, 52559.587 18/09/07,14:34:22,01,12,1, 11.9,1,1, 15.069, 10665.367, 117.929, 52559.480 18/09/07,14:34:22,02,12,1, 11.9,1,1, 15.069, 10665.412, 117.938, 52559.461 18/09/07,14:34:22,03,12,1, 11.9,1,1, 15.069, 10665.412, 117.919, 52559.466 18/09/07,14:34:22,04,12,1, 11.9,1,1, 15.069, 10665.394, 117.925, 52559.528 18/09/07,14:34:22,05,12,1, 11.9,1,1, 15.069, 10665.405, 117.971, 52559.642 18/09/07,14:34:22,06,12,1, 11.9,1,1, 15.069, 10665.367, 117.927, 52559.668 18/09/07,14:34:22,07,12,1, 11.9,1,1, 15.069, 10665.382, 117.917, 52559.659 18/09/07,14:34:22,08,12,1, 11.9,1,1, 15.069, 10665.387, 117.904, 52559.619 18/09/07,14:34:22,09,12,1, 11.9,1,1, 15.069, 10665.368, 117.909, 52559.569 18/09/07,14:34:22,10,12,1, 11.9,1,1, 15.069, 10665.387, 117.926, 52559.496 18/09/07,14:34:22,11,12,1, 11.9,1,1, 15.069, 10665.378, 117.884, 52559.485 18/09/07,14:34:22,12,12,1, 11.9,1,1, 15.069, 10665.361, 117.878, 52559.480 18/09/07,14:34:22,13,12,1, 11.9,1,1, 15.069, 10665.344, 117.885, 52559.536 18/09/07,14:34:22,14,12,1, 11.9,1,1, 15.069, 10665.364, 117.883, 52559.625 18/09/07,14:34:22,15,12,1, 11.9,1,1, 15.069, 10665.343, 117.847, 52559.636 18/09/07,14:34:22,16,12,1, 11.9,1,1, 15.069, 10665.356, 117.878, 52559.610 18/09/07,14:34:22,17,12,1, 11.9,1,1, 15.069, 10665.351, 117.875, 52559.565 18/09/07,14:34:22,18,12,1, 11.9,1,1, 15.069, 10665.326, 117.869, 52559.509 18/09/07,14:34:22,19,12,1, 11.9,1,1, 15.069, 10665.353, 117.870, 52559.473 18/09/07,14:34:23,00,12,1, 11.9,1,1, 15.072, 10665.348, 117.870, 52559.473 18/09/07,14:34:23,01,12,1, 11.9,1,1, 15.072, 10665.376, 117.928, 52559.518 18/09/07,14:34:23,02,12,1, 11.9,1,1, 15.072, 10665.358, 117.856, 52559.567 18/09/07,14:34:23,03,12,1, 11.9,1,1, 15.072, 10665.366, 117.902, 52559.667 18/09/07,14:34:23,04,12,1, 11.9,1,1, 15.072, 10665.351, 117.872, 52559.679 18/09/07,14:34:23,05,12,1, 11.9,1,1, 15.072, 10665.380, 117.910, 52559.661 18/09/07,14:34:23,06,12,1, 11.9,1,1, 15.072, 10665.361, 117.864, 52559.611 18/09/07,14:34:23,07,12,1, 11.9,1,1, 15.072, 10665.342, 117.854, 52559.559 18/09/07,14:34:23,08,12,1, 11.9,1,1, 15.072, 10665.346, 117.857, 52559.532 18/09/07,14:34:23,09,12,1, 11.9,1,1, 15.072, 10665.310, 117.854, 52559.499 18/09/07,14:34:23,10,12,1, 11.9,1,1, 15.072, 10665.330, 117.860, 52559.586 18/09/07,14:34:23,11,12,1, 11.9,1,1, 15.072, 10665.341, 117.873, 52559.585 18/09/07,14:34:23,12,12,1, 11.9,1,1, 15.072, 10665.352, 117.867, 52559.645 18/09/07,14:34:23,13,12,1, 11.9,1,1, 15.072, 10665.311, 117.876, 52559.657 18/09/07,14:34:23,14,12,1, 11.9,1,1, 15.072, 10665.312, 117.824, 52559.648 18/09/07,14:34:23,15,12,1, 11.9,1,1, 15.072, 10665.326, 117.888, 52559.599 18/09/07,14:34:23,16,12,1, 11.9,1,1, 15.072, 10665.319, 117.818, 52559.527 18/09/07,14:34:23,17,12,1, 11.9,1,1, 15.072, 10665.310, 117.832, 52559.503 18/09/07,14:34:23,18,12,1, 11.9,1,1, 15.072, 10665.315, 117.836, 52559.521 18/09/07,14:34:23,19,12,1, 11.9,1,1, 15.072, 10665.310, 117.864, 52559.547 18/09/07,14:34:24,00,11,1, 11.9,1,1, 15.073, 10665.306, 117.864, 52559.547 18/09/07,14:34:24,01,11,1, 11.9,1,1, 15.073, 10665.312, 117.835, 52559.643 18/09/07,14:34:24,02,11,1, 11.9,1,1, 15.073, 10665.285, 117.850, 52559.686 18/09/07,14:34:24,03,11,1, 11.9,1,1, 15.073, 10665.297, 117.822, 52559.688 18/09/07,14:34:24,04,11,1, 11.9,1,1, 15.073, 10665.320, 117.801, 52559.655 18/09/07,14:34:24,05,11,1, 11.9,1,1, 15.073, 10665.293, 117.823, 52559.571 18/09/07,14:34:24,06,11,1, 11.9,1,1, 15.073, 10665.283, 117.797, 52559.537 18/09/07,14:34:24,07,11,1, 11.9,1,1, 15.073, 10665.312, 117.823, 52559.544 18/09/07,14:34:24,08,11,1, 11.9,1,1, 15.073, 10665.306, 117.822, 52559.582 18/09/07,14:34:24,09,11,1, 11.9,1,1, 15.073, 10665.274, 117.817, 52559.637 18/09/07,14:34:24,10,11,1, 11.9,1,1, 15.073, 10665.265, 117.797, 52559.670 18/09/07,14:34:24,11,11,1, 11.9,1,1, 15.073, 10665.262, 117.833, 52559.740 18/09/07,14:34:24,12,11,1, 11.9,1,1, 15.073, 10665.260, 117.829, 52559.708 18/09/07,14:34:24,13,11,1, 11.9,1,1, 15.073, 10665.239, 117.831, 52559.845 18/09/07,14:34:24,14,11,1, 11.9,1,1, 15.073, 10665.258, 117.811, 52559.638 18/09/07,14:34:24,15,11,1, 11.9,1,1, 15.073, 10665.286, 117.797, 52559.606 18/09/07,14:34:24,16,11,1, 11.9,1,1, 15.073, 10665.251, 117.776, 52559.458 18/09/07,14:34:24,17,11,1, 11.9,1,1, 15.073, 10665.226, 117.784, 52559.579 18/09/07,14:34:24,18,11,1, 11.9,1,1, 15.073, 10665.238, 117.788, 52559.642 18/09/07,14:34:24,19,11,1, 11.9,1,1, 15.073, 10665.250, 117.789, 52559.708 18/09/07,14:34:25,00,11,1, 11.9,1,1, 15.071, 10665.247, 117.789, 52559.708 18/09/07,14:34:25,01,11,1, 11.9,1,1, 15.071, 10665.252, 117.793, 52559.693 18/09/07,14:34:25,02,11,1, 11.9,1,1, 15.071, 10665.251, 117.780, 52559.659 18/09/07,14:34:25,03,11,1, 11.9,1,1, 15.071, 10665.231, 117.763, 52559.589 18/09/07,14:34:25,04,11,1, 11.9,1,1, 15.071, 10665.235, 117.724, 52559.509 18/09/07,14:34:25,05,11,1, 11.9,1,1, 15.071, 10665.239, 117.750, 52559.509 18/09/07,14:34:25,06,11,1, 11.9,1,1, 15.071, 10665.241, 117.765, 52559.566 18/09/07,14:34:25,07,11,1, 11.9,1,1, 15.071, 10665.246, 117.762, 52559.595 18/09/07,14:34:25,08,11,1, 11.9,1,1, 15.071, 10665.243, 117.761, 52559.694 18/09/07,14:34:25,09,11,1, 11.9,1,1, 15.071, 10665.216, 117.770, 52559.691 18/09/07,14:34:25,10,11,1, 11.9,1,1, 15.071, 10665.231, 117.769, 52559.707 18/09/07,14:34:25,11,11,1, 11.9,1,1, 15.071, 10665.212, 117.735, 52559.635 18/09/07,14:34:25,12,11,1, 11.9,1,1, 15.071, 10665.216, 117.755, 52559.582 18/09/07,14:34:25,13,11,1, 11.9,1,1, 15.071, 10665.236, 117.741, 52559.556 18/09/07,14:34:25,14,11,1, 11.9,1,1, 15.071, 10665.207, 117.772, 52559.530 18/09/07,14:34:25,15,11,1, 11.9,1,1, 15.071, 10665.227, 117.723, 52559.577 18/09/07,14:34:25,16,11,1, 11.9,1,1, 15.071, 10665.201, 117.744, 52559.645 18/09/07,14:34:25,17,11,1, 11.9,1,1, 15.071, 10665.192, 117.745, 52559.722 18/09/07,14:34:25,18,11,1, 11.9,1,1, 15.071, 10665.204, 117.750, 52559.775 18/09/07,14:34:25,19,11,1, 11.9,1,1, 15.071, 10665.192, 117.724, 52559.728 18/09/07,14:34:26,00,11,1, 11.8,1,1, 15.071, 10665.189, 117.724, 52559.728 18/09/07,14:34:26,01,11,1, 11.8,1,1, 15.071, 10665.191, 117.705, 52559.644 18/09/07,14:34:26,02,11,1, 11.8,1,1, 15.071, 10665.187, 117.738, 52559.555 18/09/07,14:34:26,03,11,1, 11.8,1,1, 15.071, 10665.169, 117.695, 52559.560 18/09/07,14:34:26,04,11,1, 11.8,1,1, 15.071, 10665.166, 117.699, 52559.571 18/09/07,14:34:26,05,11,1, 11.8,1,1, 15.071, 10665.194, 117.739, 52559.681 18/09/07,14:34:26,06,11,1, 11.8,1,1, 15.071, 10665.172, 117.703, 52559.778 18/09/07,14:34:26,07,11,1, 11.8,1,1, 15.071, 10665.165, 117.730, 52559.807 18/09/07,14:34:26,08,11,1, 11.8,1,1, 15.071, 10665.164, 117.717, 52559.774 18/09/07,14:34:26,09,11,1, 11.8,1,1, 15.071, 10665.168, 117.692, 52559.704 18/09/07,14:34:26,10,11,1, 11.8,1,1, 15.071, 10665.165, 117.682, 52559.616 18/09/07,14:34:26,11,11,1, 11.8,1,1, 15.071, 10665.178, 117.708, 52559.603 18/09/07,14:34:26,12,11,1, 11.8,1,1, 15.071, 10665.160, 117.701, 52559.612 18/09/07,14:34:26,13,11,1, 11.8,1,1, 15.071, 10665.128, 117.691, 52559.637 18/09/07,14:34:26,14,11,1, 11.8,1,1, 15.071, 10665.162, 117.694, 52559.712 18/09/07,14:34:26,15,11,1, 11.8,1,1, 15.071, 10665.116, 117.700, 52559.731 18/09/07,14:34:26,16,11,1, 11.8,1,1, 15.071, 10665.129, 117.701, 52559.729 18/09/07,14:34:26,17,11,1, 11.8,1,1, 15.071, 10665.128, 117.695, 52559.731 18/09/07,14:34:26,18,11,1, 11.8,1,1, 15.071, 10665.140, 117.693, 52559.698 18/09/07,14:34:26,19,11,1, 11.8,1,1, 15.071, 10665.114, 117.673, 52559.621 18/09/07,14:34:27,00,10,1, 11.9,1,1, 15.070, 10665.106, 117.673, 52559.621 18/09/07,14:34:27,01,10,1, 11.9,1,1, 15.070, 10665.132, 117.683, 52559.597 18/09/07,14:34:27,02,10,1, 11.9,1,1, 15.070, 10665.111, 117.671, 52559.666 18/09/07,14:34:27,03,10,1, 11.9,1,1, 15.070, 10665.116, 117.668, 52559.715 18/09/07,14:34:27,04,10,1, 11.9,1,1, 15.070, 10665.117, 117.694, 52559.770 18/09/07,14:34:27,05,10,1, 11.9,1,1, 15.070, 10665.113, 117.661, 52559.759 18/09/07,14:34:27,06,10,1, 11.9,1,1, 15.070, 10665.082, 117.666, 52559.717 18/09/07,14:34:27,07,10,1, 11.9,1,1, 15.070, 10665.105, 117.678, 52559.674 18/09/07,14:34:27,08,10,1, 11.9,1,1, 15.070, 10665.085, 117.676, 52559.613 18/09/07,14:34:27,09,10,1, 11.9,1,1, 15.070, 10665.111, 117.669, 52559.584 18/09/07,14:34:27,10,10,1, 11.9,1,1, 15.070, 10665.102, 117.701, 52559.622 18/09/07,14:34:27,11,10,1, 11.9,1,1, 15.070, 10665.104, 117.707, 52559.657 18/09/07,14:34:27,12,10,1, 11.9,1,1, 15.070, 10665.076, 117.670, 52559.774 18/09/07,14:34:27,13,10,1, 11.9,1,1, 15.070, 10665.071, 117.660, 52559.775 18/09/07,14:34:27,14,10,1, 11.9,1,1, 15.070, 10665.050, 117.674, 52559.787 18/09/07,14:34:27,15,10,1, 11.9,1,1, 15.070, 10665.050, 117.664, 52559.741 18/09/07,14:34:27,16,10,1, 11.9,1,1, 15.070, 10665.070, 117.663, 52559.682 18/09/07,14:34:27,17,10,1, 11.9,1,1, 15.070, 10665.090, 117.652, 52559.630 18/09/07,14:34:27,18,10,1, 11.9,1,1, 15.070, 10665.079, 117.670, 52559.634 18/09/07,14:34:27,19,10,1, 11.9,1,1, 15.070, 10665.050, 117.625, 52559.571 18/09/07,14:34:28,00,10,1, 11.8,1,1, 15.073, 10665.047, 117.625, 52559.571 18/09/07,14:34:28,01,10,1, 11.8,1,1, 15.073, 10665.072, 117.645, 52559.833 18/09/07,14:34:28,02,10,1, 11.8,1,1, 15.073, 10665.035, 117.687, 52559.835 18/09/07,14:34:28,03,10,1, 11.8,1,1, 15.073, 10665.036, 117.665, 52559.851 18/09/07,14:34:28,04,10,1, 11.8,1,1, 15.073, 10665.031, 117.667, 52559.756 18/09/07,14:34:28,05,10,1, 11.8,1,1, 15.073, 10665.034, 117.647, 52559.697 18/09/07,14:34:28,06,10,1, 11.8,1,1, 15.073, 10665.041, 117.649, 52559.647 18/09/07,14:34:28,07,10,1, 11.8,1,1, 15.073, 10665.002, 117.662, 52559.650 18/09/07,14:34:28,08,10,1, 11.8,1,1, 15.073, 10665.024, 117.665, 52559.690 18/09/07,14:34:28,09,10,1, 11.8,1,1, 15.073, 10665.016, 117.633, 52559.727 18/09/07,14:34:28,10,10,1, 11.8,1,1, 15.073, 10664.995, 117.657, 52559.782 18/09/07,14:34:28,11,10,1, 11.8,1,1, 15.073, 10665.007, 117.665, 52559.848 18/09/07,14:34:28,12,10,1, 11.8,1,1, 15.073, 10664.984, 117.661, 52559.795 18/09/07,14:34:28,13,10,1, 11.8,1,1, 15.073, 10664.978, 117.670, 52559.755 18/09/07,14:34:28,14,10,1, 11.8,1,1, 15.073, 10664.990, 117.657, 52559.687 18/09/07,14:34:28,15,10,1, 11.8,1,1, 15.073, 10664.982, 117.654, 52559.613 18/09/07,14:34:28,16,10,1, 11.8,1,1, 15.073, 10664.973, 117.638, 52559.635 18/09/07,14:34:28,17,10,1, 11.8,1,1, 15.073, 10665.003, 117.652, 52559.701 18/09/07,14:34:28,18,10,1, 11.8,1,1, 15.073, 10664.961, 117.621, 52559.732 18/09/07,14:34:28,19,10,1, 11.8,1,1, 15.073, 10664.972, 117.669, 52559.824 18/09/07,14:34:29,00,10,1, 11.9,1,1, 15.071, 10664.972, 117.669, 52559.824 18/09/07,14:34:29,01,10,1, 11.9,1,1, 15.071, 10664.956, 117.649, 52559.791 18/09/07,14:34:29,02,10,1, 11.9,1,1, 15.071, 10664.949, 117.663, 52559.778 18/09/07,14:34:29,03,10,1, 11.9,1,1, 15.071, 10664.948, 117.621, 52559.669 18/09/07,14:34:29,04,10,1, 11.9,1,1, 15.071, 10664.937, 117.610, 52559.604 18/09/07,14:34:29,05,10,1, 11.9,1,1, 15.071, 10664.931, 117.628, 52559.629 18/09/07,14:34:29,06,10,1, 11.9,1,1, 15.071, 10664.933, 117.623, 52559.731 18/09/07,14:34:29,07,10,1, 11.9,1,1, 15.071, 10664.923, 117.608, 52559.798 18/09/07,14:34:29,08,10,1, 11.9,1,1, 15.071, 10664.938, 117.633, 52559.865 18/09/07,14:34:29,09,10,1, 11.9,1,1, 15.071, 10664.949, 117.637, 52559.860 18/09/07,14:34:29,10,10,1, 11.9,1,1, 15.071, 10664.903, 117.642, 52559.839 18/09/07,14:34:29,11,10,1, 11.9,1,1, 15.071, 10664.919, 117.630, 52559.753 18/09/07,14:34:29,12,10,1, 11.9,1,1, 15.071, 10664.936, 117.647, 52559.733 18/09/07,14:34:29,13,10,1, 11.9,1,1, 15.071, 10664.914, 117.593, 52559.627 18/09/07,14:34:29,14,10,1, 11.9,1,1, 15.071, 10664.913, 117.631, 52559.696 18/09/07,14:34:29,15,10,1, 11.9,1,1, 15.071, 10664.898, 117.623, 52559.710 18/09/07,14:34:29,16,10,1, 11.9,1,1, 15.071, 10664.913, 117.647, 52559.786 18/09/07,14:34:29,17,10,1, 11.9,1,1, 15.071, 10664.914, 117.627, 52559.824 18/09/07,14:34:29,18,10,1, 11.9,1,1, 15.071, 10664.893, 117.643, 52559.855 18/09/07,14:34:29,19,10,1, 11.9,1,1, 15.071, 10664.882, 117.637, 52559.776 18/09/07,14:34:30,00,11,1, 11.7,1,1, 15.067, 10664.880, 117.637, 52559.776 18/09/07,14:34:30,01,11,1, 11.7,1,1, 15.067, 10664.892, 117.581, 52559.676 18/09/07,14:34:30,02,11,1, 11.7,1,1, 15.067, 10664.921, 117.635, 52559.724 18/09/07,14:34:30,03,11,1, 11.7,1,1, 15.067, 10664.862, 117.583, 52559.645 18/09/07,14:34:30,04,11,1, 11.7,1,1, 15.067, 10664.854, 117.637, 52559.772 18/09/07,14:34:30,05,11,1, 11.7,1,1, 15.067, 10664.887, 117.652, 52559.859 18/09/07,14:34:30,06,11,1, 11.7,1,1, 15.067, 10664.849, 117.655, 52559.831 18/09/07,14:34:30,07,11,1, 11.7,1,1, 15.067, 10664.864, 117.654, 52559.866 18/09/07,14:34:30,08,11,1, 11.7,1,1, 15.067, 10664.844, 117.615, 52559.790 18/09/07,14:34:30,09,11,1, 11.7,1,1, 15.067, 10664.860, 117.624, 52559.739 18/09/07,14:34:30,10,11,1, 11.7,1,1, 15.067, 10664.846, 117.624, 52559.686 18/09/07,14:34:30,11,11,1, 11.7,1,1, 15.067, 10664.843, 117.579, 52559.616 18/09/07,14:34:30,12,11,1, 11.7,1,1, 15.067, 10664.851, 117.629, 52559.696 18/09/07,14:34:30,13,11,1, 11.7,1,1, 15.067, 10664.848, 117.614, 52559.752 18/09/07,14:34:30,14,11,1, 11.7,1,1, 15.067, 10664.840, 117.632, 52559.797 18/09/07,14:34:30,15,11,1, 11.7,1,1, 15.067, 10664.817, 117.638, 52559.820 18/09/07,14:34:30,16,11,1, 11.7,1,1, 15.067, 10664.821, 117.618, 52559.812 18/09/07,14:34:30,17,11,1, 11.7,1,1, 15.067, 10664.803, 117.606, 52559.787 18/09/07,14:34:30,18,11,1, 11.7,1,1, 15.067, 10664.844, 117.619, 52559.819 18/09/07,14:34:30,19,11,1, 11.7,1,1, 15.067, 10664.760, 117.597, 52559.724 18/09/07,14:34:31,00,10,1, 11.9,1,1, 15.072, 10664.755, 117.597, 52559.724 18/09/07,14:34:31,01,10,1, 11.9,1,1, 15.072, 10664.795, 117.570, 52559.692 18/09/07,14:34:31,02,10,1, 11.9,1,1, 15.072, 10664.812, 117.626, 52559.795 18/09/07,14:34:31,03,10,1, 11.9,1,1, 15.072, 10664.778, 117.589, 52559.835 18/09/07,14:34:31,04,10,1, 11.9,1,1, 15.072, 10664.781, 117.597, 52559.864 18/09/07,14:34:31,05,10,1, 11.9,1,1, 15.072, 10664.778, 117.598, 52559.868 18/09/07,14:34:31,06,10,1, 11.9,1,1, 15.072, 10664.757, 117.583, 52559.851 18/09/07,14:34:31,07,10,1, 11.9,1,1, 15.072, 10664.775, 117.595, 52559.787 18/09/07,14:34:31,08,10,1, 11.9,1,1, 15.072, 10664.769, 117.605, 52559.747 18/09/07,14:34:31,09,10,1, 11.9,1,1, 15.072, 10664.767, 117.594, 52559.705 18/09/07,14:34:31,10,10,1, 11.9,1,1, 15.072, 10664.749, 117.607, 52559.704 18/09/07,14:34:31,11,10,1, 11.9,1,1, 15.072, 10664.750, 117.619, 52559.755 18/09/07,14:34:31,12,10,1, 11.9,1,1, 15.072, 10664.734, 117.610, 52559.853 18/09/07,14:34:31,13,10,1, 11.9,1,1, 15.072, 10664.741, 117.579, 52559.870 18/09/07,14:34:31,14,10,1, 11.9,1,1, 15.072, 10664.730, 117.612, 52559.850 18/09/07,14:34:31,15,10,1, 11.9,1,1, 15.072, 10664.736, 117.610, 52559.849 18/09/07,14:34:31,16,10,1, 11.9,1,1, 15.072, 10664.719, 117.599, 52559.788 18/09/07,14:34:31,17,10,1, 11.9,1,1, 15.072, 10664.730, 117.588, 52559.750 18/09/07,14:34:31,18,10,1, 11.9,1,1, 15.072, 10664.728, 117.580, 52559.699 18/09/07,14:34:31,19,10,1, 11.9,1,1, 15.072, 10664.721, 117.568, 52559.737 18/09/07,14:34:32,00,10,1, 11.8,1,1, 15.069, 10664.713, 117.568, 52559.737 18/09/07,14:34:32,01,10,1, 11.8,1,1, 15.069, 10664.736, 117.608, 52559.856 18/09/07,14:34:32,02,10,1, 11.8,1,1, 15.069, 10664.716, 117.599, 52559.887 18/09/07,14:34:32,03,10,1, 11.8,1,1, 15.069, 10664.686, 117.615, 52559.890 18/09/07,14:34:32,04,10,1, 11.8,1,1, 15.069, 10664.715, 117.615, 52559.888 18/09/07,14:34:32,05,10,1, 11.8,1,1, 15.069, 10664.706, 117.562, 52559.819 18/09/07,14:34:32,06,10,1, 11.8,1,1, 15.069, 10664.710, 117.592, 52559.755 18/09/07,14:34:32,07,10,1, 11.8,1,1, 15.069, 10664.713, 117.589, 52559.767 18/09/07,14:34:32,08,10,1, 11.8,1,1, 15.069, 10664.682, 117.570, 52559.746 18/09/07,14:34:32,09,10,1, 11.8,1,1, 15.069, 10664.661, 117.596, 52559.789 18/09/07,14:34:32,10,10,1, 11.8,1,1, 15.069, 10664.701, 117.596, 52559.870 18/09/07,14:34:32,11,10,1, 11.8,1,1, 15.069, 10664.697, 117.607, 52559.919 18/09/07,14:34:32,12,10,1, 11.8,1,1, 15.069, 10664.684, 117.613, 52559.894 18/09/07,14:34:32,13,10,1, 11.8,1,1, 15.069, 10664.669, 117.594, 52559.867 18/09/07,14:34:32,14,10,1, 11.8,1,1, 15.069, 10664.653, 117.597, 52559.844 18/09/07,14:34:32,15,10,1, 11.8,1,1, 15.069, 10664.661, 117.591, 52559.771 18/09/07,14:34:32,16,10,1, 11.8,1,1, 15.069, 10664.635, 117.578, 52559.747 18/09/07,14:34:32,17,10,1, 11.8,1,1, 15.069, 10664.674, 117.548, 52559.754 18/09/07,14:34:32,18,10,1, 11.8,1,1, 15.069, 10664.681, 117.589, 52559.827 18/09/07,14:34:32,19,10,1, 11.8,1,1, 15.069, 10664.657, 117.567, 52559.891 18/09/07,14:34:33,00,11,1, 11.8,1,1, 15.073, 10664.655, 117.567, 52559.891 18/09/07,14:34:33,01,11,1, 11.8,1,1, 15.073, 10664.656, 117.575, 52559.933 18/09/07,14:34:33,02,11,1, 11.8,1,1, 15.073, 10664.641, 117.564, 52559.860 18/09/07,14:34:33,03,11,1, 11.8,1,1, 15.073, 10664.658, 117.561, 52559.813 18/09/07,14:34:33,04,11,1, 11.8,1,1, 15.073, 10664.655, 117.578, 52559.756 18/09/07,14:34:33,05,11,1, 11.8,1,1, 15.073, 10664.650, 117.570, 52559.784 18/09/07,14:34:33,06,11,1, 11.8,1,1, 15.073, 10664.659, 117.547, 52559.789 18/09/07,14:34:33,07,11,1, 11.8,1,1, 15.073, 10664.645, 117.575, 52559.879 18/09/07,14:34:33,08,11,1, 11.8,1,1, 15.073, 10664.638, 117.562, 52559.872 18/09/07,14:34:33,09,11,1, 11.8,1,1, 15.073, 10664.623, 117.570, 52559.929 18/09/07,14:34:33,10,11,1, 11.8,1,1, 15.073, 10664.614, 117.567, 52559.924 18/09/07,14:34:33,11,11,1, 11.8,1,1, 15.073, 10664.630, 117.559, 52559.915 18/09/07,14:34:33,12,11,1, 11.8,1,1, 15.073, 10664.595, 117.524, 52559.789 18/09/07,14:34:33,13,11,1, 11.8,1,1, 15.073, 10664.594, 117.565, 52559.777 18/09/07,14:34:33,14,11,1, 11.8,1,1, 15.073, 10664.622, 117.540, 52559.772 18/09/07,14:34:33,15,11,1, 11.8,1,1, 15.073, 10664.616, 117.549, 52559.774 18/09/07,14:34:33,16,11,1, 11.8,1,1, 15.073, 10664.598, 117.570, 52559.844 18/09/07,14:34:33,17,11,1, 11.8,1,1, 15.073, 10664.597, 117.573, 52559.929 18/09/07,14:34:33,18,11,1, 11.8,1,1, 15.073, 10664.601, 117.549, 52559.956 18/09/07,14:34:33,19,11,1, 11.8,1,1, 15.073, 10664.586, 117.544, 52559.967 18/09/07,14:34:34,00,09,1, 11.8,1,1, 15.074, 10664.580, 117.544, 52559.967 18/09/07,14:34:34,01,09,1, 11.8,1,1, 15.074, 10664.606, 117.548, 52559.855 18/09/07,14:34:34,02,09,1, 11.8,1,1, 15.074, 10664.594, 117.514, 52559.783 18/09/07,14:34:34,03,09,1, 11.8,1,1, 15.074, 10664.600, 117.547, 52559.791 18/09/07,14:34:34,04,09,1, 11.8,1,1, 15.074, 10664.581, 117.568, 52559.824 18/09/07,14:34:34,05,09,1, 11.8,1,1, 15.074, 10664.595, 117.551, 52559.866 18/09/07,14:34:34,06,09,1, 11.8,1,1, 15.074, 10664.599, 117.542, 52559.901 18/09/07,14:34:34,07,09,1, 11.8,1,1, 15.074, 10664.590, 117.544, 52559.982 18/09/07,14:34:34,08,09,1, 11.8,1,1, 15.074, 10664.603, 117.538, 52559.968 18/09/07,14:34:34,09,09,1, 11.8,1,1, 15.074, 10664.583, 117.555, 52559.958 18/09/07,14:34:34,10,09,1, 11.8,1,1, 15.074, 10664.572, 117.533, 52559.866 18/09/07,14:34:34,11,09,1, 11.8,1,1, 15.074, 10664.578, 117.551, 52559.828 18/09/07,14:34:34,12,09,1, 11.8,1,1, 15.074, 10664.604, 117.527, 52559.807 18/09/07,14:34:34,13,09,1, 11.8,1,1, 15.074, 10664.601, 117.525, 52559.824 18/09/07,14:34:34,14,09,1, 11.8,1,1, 15.074, 10664.575, 117.526, 52559.874 18/09/07,14:34:34,15,09,1, 11.8,1,1, 15.074, 10664.582, 117.555, 52559.952 18/09/07,14:34:34,16,09,1, 11.8,1,1, 15.074, 10664.568, 117.537, 52560.008 18/09/07,14:34:34,17,09,1, 11.8,1,1, 15.074, 10664.572, 117.551, 52559.972 18/09/07,14:34:34,18,09,1, 11.8,1,1, 15.074, 10664.573, 117.543, 52559.936 18/09/07,14:34:34,19,09,1, 11.8,1,1, 15.074, 10664.561, 117.515, 52559.866 18/09/07,14:34:35,00,10,1, 11.8,1,1, 15.073, 10664.555, 117.515, 52559.866 18/09/07,14:34:35,01,10,1, 11.8,1,1, 15.073, 10664.575, 117.528, 52559.819 18/09/07,14:34:35,02,10,1, 11.8,1,1, 15.073, 10664.552, 117.519, 52559.882 18/09/07,14:34:35,03,10,1, 11.8,1,1, 15.073, 10664.585, 117.499, 52559.948 18/09/07,14:34:35,04,10,1, 11.8,1,1, 15.073, 10664.568, 117.515, 52559.973 18/09/07,14:34:35,05,10,1, 11.8,1,1, 15.073, 10664.558, 117.535, 52560.013 18/09/07,14:34:35,06,10,1, 11.8,1,1, 15.073, 10664.568, 117.517, 52559.945 18/09/07,14:34:35,07,10,1, 11.8,1,1, 15.073, 10664.563, 117.530, 52559.925 18/09/07,14:34:35,08,10,1, 11.8,1,1, 15.073, 10664.573, 117.524, 52559.884 18/09/07,14:34:35,09,10,1, 11.8,1,1, 15.073, 10664.573, 117.523, 52559.806 18/09/07,14:34:35,10,10,1, 11.8,1,1, 15.073, 10664.584, 117.520, 52559.855 18/09/07,14:34:35,11,10,1, 11.8,1,1, 15.073, 10664.576, 117.539, 52559.888 18/09/07,14:34:35,12,10,1, 11.8,1,1, 15.073, 10664.582, 117.532, 52559.964 18/09/07,14:34:35,13,10,1, 11.8,1,1, 15.073, 10664.565, 117.539, 52559.996 18/09/07,14:34:35,14,10,1, 11.8,1,1, 15.073, 10664.518, 117.532, 52560.026 18/09/07,14:34:35,15,10,1, 11.8,1,1, 15.073, 10664.552, 117.522, 52559.996 18/09/07,14:34:35,16,10,1, 11.8,1,1, 15.073, 10664.550, 117.526, 52559.919 18/09/07,14:34:35,17,10,1, 11.8,1,1, 15.073, 10664.539, 117.518, 52559.855 18/09/07,14:34:35,18,10,1, 11.8,1,1, 15.073, 10664.556, 117.541, 52559.854 18/09/07,14:34:35,19,10,1, 11.8,1,1, 15.073, 10664.549, 117.533, 52559.858 18/09/07,14:34:36,00,10,1, 11.9,1,1, 15.071, 10664.546, 117.533, 52559.858 18/09/07,14:34:36,01,10,1, 11.9,1,1, 15.071, 10664.546, 117.529, 52559.951 18/09/07,14:34:36,02,10,1, 11.9,1,1, 15.071, 10664.566, 117.522, 52559.995 18/09/07,14:34:36,03,10,1, 11.9,1,1, 15.071, 10664.546, 117.542, 52559.985 18/09/07,14:34:36,04,10,1, 11.9,1,1, 15.071, 10664.541, 117.529, 52559.994 18/09/07,14:34:36,05,10,1, 11.9,1,1, 15.071, 10664.538, 117.531, 52559.933 18/09/07,14:34:36,06,10,1, 11.9,1,1, 15.071, 10664.543, 117.505, 52559.889 18/09/07,14:34:36,07,10,1, 11.9,1,1, 15.071, 10664.570, 117.509, 52559.827 18/09/07,14:34:36,08,10,1, 11.9,1,1, 15.071, 10664.556, 117.514, 52559.845 18/09/07,14:34:36,09,10,1, 11.9,1,1, 15.071, 10664.550, 117.513, 52559.929 18/09/07,14:34:36,10,10,1, 11.9,1,1, 15.071, 10664.555, 117.512, 52559.956 18/09/07,14:34:36,11,10,1, 11.9,1,1, 15.071, 10664.573, 117.522, 52560.007 18/09/07,14:34:36,12,10,1, 11.9,1,1, 15.071, 10664.557, 117.502, 52560.034 18/09/07,14:34:36,13,10,1, 11.9,1,1, 15.071, 10664.557, 117.507, 52560.019 18/09/07,14:34:36,14,10,1, 11.9,1,1, 15.071, 10664.548, 117.509, 52559.921 18/09/07,14:34:36,15,10,1, 11.9,1,1, 15.071, 10664.538, 117.501, 52559.843 18/09/07,14:34:36,16,10,1, 11.9,1,1, 15.071, 10664.525, 117.517, 52559.840 18/09/07,14:34:36,17,10,1, 11.9,1,1, 15.071, 10664.533, 117.494, 52559.885 18/09/07,14:34:36,18,10,1, 11.9,1,1, 15.071, 10664.534, 117.484, 52559.935 18/09/07,14:34:36,19,10,1, 11.9,1,1, 15.071, 10664.539, 117.511, 52559.993 18/09/07,14:34:37,00,10,1, 11.9,1,1, 15.070, 10664.538, 117.511, 52559.993 18/09/07,14:34:37,01,10,1, 11.9,1,1, 15.070, 10664.542, 117.508, 52560.035 18/09/07,14:34:37,02,10,1, 11.9,1,1, 15.070, 10664.518, 117.517, 52559.976 18/09/07,14:34:37,03,10,1, 11.9,1,1, 15.070, 10664.541, 117.554, 52559.943 18/09/07,14:34:37,04,10,1, 11.9,1,1, 15.070, 10664.546, 117.519, 52559.917 18/09/07,14:34:37,05,10,1, 11.9,1,1, 15.070, 10664.558, 117.484, 52559.901 18/09/07,14:34:37,06,10,1, 11.9,1,1, 15.070, 10664.549, 117.508, 52559.911 18/09/07,14:34:37,07,10,1, 11.9,1,1, 15.070, 10664.548, 117.508, 52560.002 18/09/07,14:34:37,08,10,1, 11.9,1,1, 15.070, 10664.543, 117.525, 52560.045 18/09/07,14:34:37,09,10,1, 11.9,1,1, 15.070, 10664.533, 117.532, 52560.064 18/09/07,14:34:37,10,10,1, 11.9,1,1, 15.070, 10664.550, 117.564, 52560.086 18/09/07,14:34:37,11,10,1, 11.9,1,1, 15.070, 10664.543, 117.516, 52560.010 18/09/07,14:34:37,12,10,1, 11.9,1,1, 15.070, 10664.550, 117.515, 52559.977 18/09/07,14:34:37,13,10,1, 11.9,1,1, 15.070, 10664.527, 117.519, 52559.907 18/09/07,14:34:37,14,10,1, 11.9,1,1, 15.070, 10664.549, 117.518, 52559.904 18/09/07,14:34:37,15,10,1, 11.9,1,1, 15.070, 10664.545, 117.535, 52559.943 18/09/07,14:34:37,16,10,1, 11.9,1,1, 15.070, 10664.566, 117.533, 52560.042 18/09/07,14:34:37,17,10,1, 11.9,1,1, 15.070, 10664.553, 117.527, 52560.109 18/09/07,14:34:37,18,10,1, 11.9,1,1, 15.070, 10664.529, 117.549, 52560.114 18/09/07,14:34:37,19,10,1, 11.9,1,1, 15.070, 10664.529, 117.525, 52560.113 18/09/07,14:34:38,00,09,1, 11.9,1,1, 15.070, 10664.521, 117.525, 52560.113 18/09/07,14:34:38,01,09,1, 11.9,1,1, 15.070, 10664.541, 117.507, 52559.996 18/09/07,14:34:38,02,09,1, 11.9,1,1, 15.070, 10664.534, 117.512, 52559.914 18/09/07,14:34:38,03,09,1, 11.9,1,1, 15.070, 10664.540, 117.510, 52559.952 18/09/07,14:34:38,04,09,1, 11.9,1,1, 15.070, 10664.556, 117.494, 52559.966 18/09/07,14:34:38,05,09,1, 11.9,1,1, 15.070, 10664.555, 117.513, 52560.012 18/09/07,14:34:38,06,09,1, 11.9,1,1, 15.070, 10664.564, 117.514, 52560.066 18/09/07,14:34:38,07,09,1, 11.9,1,1, 15.070, 10664.537, 117.494, 52560.091 18/09/07,14:34:38,08,09,1, 11.9,1,1, 15.070, 10664.548, 117.537, 52560.098 18/09/07,14:34:38,09,09,1, 11.9,1,1, 15.070, 10664.552, 117.510, 52560.039 18/09/07,14:34:38,10,09,1, 11.9,1,1, 15.070, 10664.559, 117.516, 52560.019 18/09/07,14:34:38,11,09,1, 11.9,1,1, 15.070, 10664.550, 117.521, 52559.961 18/09/07,14:34:38,12,09,1, 11.9,1,1, 15.070, 10664.541, 117.494, 52559.964 18/09/07,14:34:38,13,09,1, 11.9,1,1, 15.070, 10664.555, 117.490, 52559.997 18/09/07,14:34:38,14,09,1, 11.9,1,1, 15.070, 10664.561, 117.510, 52560.067 18/09/07,14:34:38,15,09,1, 11.9,1,1, 15.070, 10664.543, 117.530, 52560.113 18/09/07,14:34:38,16,09,1, 11.9,1,1, 15.070, 10664.550, 117.534, 52560.130 18/09/07,14:34:38,17,09,1, 11.9,1,1, 15.070, 10664.520, 117.562, 52560.143 18/09/07,14:34:38,18,09,1, 11.9,1,1, 15.070, 10664.557, 117.571, 52560.095 18/09/07,14:34:38,19,09,1, 11.9,1,1, 15.070, 10664.542, 117.517, 52560.057 18/09/07,14:34:39,00,10,1, 11.8,1,1, 15.075, 10664.538, 117.517, 52560.057 18/09/07,14:34:39,01,10,1, 11.8,1,1, 15.075, 10664.562, 117.539, 52559.991 18/09/07,14:34:39,02,10,1, 11.8,1,1, 15.075, 10664.533, 117.555, 52560.003 18/09/07,14:34:39,03,10,1, 11.8,1,1, 15.075, 10664.576, 117.535, 52560.079 18/09/07,14:34:39,04,10,1, 11.8,1,1, 15.075, 10664.544, 117.554, 52560.150 18/09/07,14:34:39,05,10,1, 11.8,1,1, 15.075, 10664.549, 117.574, 52560.174 18/09/07,14:34:39,06,10,1, 11.8,1,1, 15.075, 10664.532, 117.560, 52560.135 18/09/07,14:34:39,07,10,1, 11.8,1,1, 15.075, 10664.548, 117.565, 52559.990 18/09/07,14:34:39,08,10,1, 11.8,1,1, 15.075, 10664.567, 117.539, 52560.022 18/09/07,14:34:39,09,10,1, 11.8,1,1, 15.075, 10664.564, 117.554, 52559.965 18/09/07,14:34:39,10,10,1, 11.8,1,1, 15.075, 10664.563, 117.547, 52559.983 18/09/07,14:34:39,11,10,1, 11.8,1,1, 15.075, 10664.535, 117.573, 52560.018 18/09/07,14:34:39,12,10,1, 11.8,1,1, 15.075, 10664.555, 117.592, 52560.084 18/09/07,14:34:39,13,10,1, 11.8,1,1, 15.075, 10664.549, 117.559, 52560.161 18/09/07,14:34:39,14,10,1, 11.8,1,1, 15.075, 10664.553, 117.592, 52560.174 18/09/07,14:34:39,15,10,1, 11.8,1,1, 15.075, 10664.551, 117.579, 52560.125 18/09/07,14:34:39,16,10,1, 11.8,1,1, 15.075, 10664.561, 117.577, 52560.103 18/09/07,14:34:39,17,10,1, 11.8,1,1, 15.075, 10664.555, 117.584, 52560.033 18/09/07,14:34:39,18,10,1, 11.8,1,1, 15.075, 10664.546, 117.577, 52559.991 18/09/07,14:34:39,19,10,1, 11.8,1,1, 15.075, 10664.563, 117.560, 52559.968 18/09/07,14:34:40,00,10,1, 11.9,1,1, 15.073, 10664.563, 117.560, 52559.968 18/09/07,14:34:40,01,10,1, 11.9,1,1, 15.073, 10664.572, 117.579, 52560.051 18/09/07,14:34:40,02,10,1, 11.9,1,1, 15.073, 10664.545, 117.593, 52560.124 18/09/07,14:34:40,03,10,1, 11.9,1,1, 15.073, 10664.555, 117.611, 52560.145 18/09/07,14:34:40,04,10,1, 11.9,1,1, 15.073, 10664.570, 117.620, 52560.130 18/09/07,14:34:40,05,10,1, 11.9,1,1, 15.073, 10664.554, 117.582, 52560.043 18/09/07,14:34:40,06,10,1, 11.9,1,1, 15.073, 10664.566, 117.622, 52560.056 18/09/07,14:34:40,07,10,1, 11.9,1,1, 15.073, 10664.543, 117.597, 52559.973 18/09/07,14:34:40,08,10,1, 11.9,1,1, 15.073, 10664.578, 117.599, 52560.000 18/09/07,14:34:40,09,10,1, 11.9,1,1, 15.073, 10664.558, 117.582, 52560.029 18/09/07,14:34:40,10,10,1, 11.9,1,1, 15.073, 10664.539, 117.622, 52560.203 18/09/07,14:34:40,11,10,1, 11.9,1,1, 15.073, 10664.564, 117.639, 52560.405 18/09/07,14:34:40,12,10,1, 11.9,1,1, 15.073, 10664.578, 117.622, 52560.188 18/09/07,14:34:40,13,10,1, 11.9,1,1, 15.073, 10664.579, 117.620, 52560.202 18/09/07,14:34:40,14,10,1, 11.9,1,1, 15.073, 10664.574, 117.617, 52560.117 18/09/07,14:34:40,15,10,1, 11.9,1,1, 15.073, 10664.572, 117.639, 52560.085 18/09/07,14:34:40,16,10,1, 11.9,1,1, 15.073, 10664.569, 117.637, 52560.038 18/09/07,14:34:40,17,10,1, 11.9,1,1, 15.073, 10664.577, 117.640, 52560.059 18/09/07,14:34:40,18,10,1, 11.9,1,1, 15.073, 10664.577, 117.653, 52560.061 18/09/07,14:34:40,19,10,1, 11.9,1,1, 15.073, 10664.577, 117.657, 52560.141 18/09/07,14:34:41,00,10,1, 11.9,1,1, 15.072, 10664.572, 117.657, 52560.141 18/09/07,14:34:41,01,10,1, 11.9,1,1, 15.072, 10664.581, 117.637, 52560.189 18/09/07,14:34:41,02,10,1, 11.9,1,1, 15.072, 10664.552, 117.652, 52560.208 18/09/07,14:34:41,03,10,1, 11.9,1,1, 15.072, 10664.565, 117.652, 52560.124 18/09/07,14:34:41,04,10,1, 11.9,1,1, 15.072, 10664.579, 117.662, 52560.076 18/09/07,14:34:41,05,10,1, 11.9,1,1, 15.072, 10664.574, 117.641, 52560.066 18/09/07,14:34:41,06,10,1, 11.9,1,1, 15.072, 10664.548, 117.628, 52560.045 18/09/07,14:34:41,07,10,1, 11.9,1,1, 15.072, 10664.579, 117.637, 52560.102 18/09/07,14:34:41,08,10,1, 11.9,1,1, 15.072, 10664.578, 117.667, 52560.224 18/09/07,14:34:41,09,10,1, 11.9,1,1, 15.072, 10664.580, 117.656, 52560.226 18/09/07,14:34:41,10,10,1, 11.9,1,1, 15.072, 10664.584, 117.679, 52560.248 18/09/07,14:34:41,11,10,1, 11.9,1,1, 15.072, 10664.583, 117.659, 52560.185 18/09/07,14:34:41,12,10,1, 11.9,1,1, 15.072, 10664.579, 117.667, 52560.154 18/09/07,14:34:41,13,10,1, 11.9,1,1, 15.072, 10664.571, 117.709, 52560.112 18/09/07,14:34:41,14,10,1, 11.9,1,1, 15.072, 10664.582, 117.654, 52560.104 18/09/07,14:34:41,15,10,1, 11.9,1,1, 15.072, 10664.594, 117.692, 52560.082 18/09/07,14:34:41,16,10,1, 11.9,1,1, 15.072, 10664.601, 117.677, 52560.167 18/09/07,14:34:41,17,10,1, 11.9,1,1, 15.072, 10664.572, 117.672, 52560.202 18/09/07,14:34:41,18,10,1, 11.9,1,1, 15.072, 10664.591, 117.687, 52560.269 18/09/07,14:34:41,19,10,1, 11.9,1,1, 15.072, 10664.595, 117.689, 52560.261 18/09/07,14:34:42,00,09,1, 11.8,1,1, 15.071, 10664.588, 117.689, 52560.261 18/09/07,14:34:42,01,09,1, 11.8,1,1, 15.071, 10664.597, 117.710, 52560.158 18/09/07,14:34:42,02,09,1, 11.8,1,1, 15.071, 10664.586, 117.687, 52560.111 18/09/07,14:34:42,03,09,1, 11.8,1,1, 15.071, 10664.587, 117.711, 52560.113 18/09/07,14:34:42,04,09,1, 11.8,1,1, 15.071, 10664.613, 117.713, 52560.138 18/09/07,14:34:42,05,09,1, 11.8,1,1, 15.071, 10664.579, 117.699, 52560.184 18/09/07,14:34:42,06,09,1, 11.8,1,1, 15.071, 10664.593, 117.726, 52560.241 18/09/07,14:34:42,07,09,1, 11.8,1,1, 15.071, 10664.588, 117.722, 52560.277 18/09/07,14:34:42,08,09,1, 11.8,1,1, 15.071, 10664.603, 117.718, 52560.291 18/09/07,14:34:42,09,09,1, 11.8,1,1, 15.071, 10664.599, 117.725, 52560.203 18/09/07,14:34:42,10,09,1, 11.8,1,1, 15.071, 10664.590, 117.740, 52560.182 18/09/07,14:34:42,11,09,1, 11.8,1,1, 15.071, 10664.594, 117.713, 52560.116 18/09/07,14:34:42,12,09,1, 11.8,1,1, 15.071, 10664.612, 117.718, 52560.110 18/09/07,14:34:42,13,09,1, 11.8,1,1, 15.071, 10664.619, 117.736, 52560.141 18/09/07,14:34:42,14,09,1, 11.8,1,1, 15.071, 10664.624, 117.770, 52560.178 18/09/07,14:34:42,15,09,1, 11.8,1,1, 15.071, 10664.587, 117.747, 52560.256 18/09/07,14:34:42,16,09,1, 11.8,1,1, 15.071, 10664.612, 117.761, 52560.274 18/09/07,14:34:42,17,09,1, 11.8,1,1, 15.071, 10664.634, 117.770, 52560.241 18/09/07,14:34:42,18,09,1, 11.8,1,1, 15.071, 10664.622, 117.772, 52560.242 18/09/07,14:34:42,19,09,1, 11.8,1,1, 15.071, 10664.629, 117.769, 52560.177 18/09/07,14:34:43,00,10,1, 11.8,1,1, 15.072, 10664.622, 117.769, 52560.177 18/09/07,14:34:43,01,10,1, 11.8,1,1, 15.072, 10664.665, 117.770, 52560.150 18/09/07,14:34:43,02,10,1, 11.8,1,1, 15.072, 10664.634, 117.777, 52560.194 18/09/07,14:34:43,03,10,1, 11.8,1,1, 15.072, 10664.656, 117.756, 52560.229 18/09/07,14:34:43,04,10,1, 11.8,1,1, 15.072, 10664.649, 117.788, 52560.315 18/09/07,14:34:43,05,10,1, 11.8,1,1, 15.072, 10664.624, 117.809, 52560.311 18/09/07,14:34:43,06,10,1, 11.8,1,1, 15.072, 10664.629, 117.812, 52560.342 18/09/07,14:34:43,07,10,1, 11.8,1,1, 15.072, 10664.640, 117.809, 52560.247 18/09/07,14:34:43,08,10,1, 11.8,1,1, 15.072, 10664.615, 117.790, 52560.171 18/09/07,14:34:43,09,10,1, 11.8,1,1, 15.072, 10664.650, 117.797, 52560.144 18/09/07,14:34:43,10,10,1, 11.8,1,1, 15.072, 10664.628, 117.811, 52560.162 18/09/07,14:34:43,11,10,1, 11.8,1,1, 15.072, 10664.632, 117.819, 52560.212 18/09/07,14:34:43,12,10,1, 11.8,1,1, 15.072, 10664.648, 117.824, 52560.262 18/09/07,14:34:43,13,10,1, 11.8,1,1, 15.072, 10664.655, 117.845, 52560.336 18/09/07,14:34:43,14,10,1, 11.8,1,1, 15.072, 10664.645, 117.852, 52560.356 18/09/07,14:34:43,15,10,1, 11.8,1,1, 15.072, 10664.649, 117.835, 52560.318 18/09/07,14:34:43,16,10,1, 11.8,1,1, 15.072, 10664.660, 117.807, 52560.251 18/09/07,14:34:43,17,10,1, 11.8,1,1, 15.072, 10664.659, 117.830, 52560.205 18/09/07,14:34:43,18,10,1, 11.8,1,1, 15.072, 10664.664, 117.853, 52560.226 18/09/07,14:34:43,19,10,1, 11.8,1,1, 15.072, 10664.661, 117.852, 52560.221 18/09/07,14:34:44,00,10,1, 11.9,1,1, 15.071, 10664.655, 117.852, 52560.221 18/09/07,14:34:44,01,10,1, 11.9,1,1, 15.071, 10664.679, 117.845, 52560.347 18/09/07,14:34:44,02,10,1, 11.9,1,1, 15.071, 10664.670, 117.837, 52560.363 18/09/07,14:34:44,03,10,1, 11.9,1,1, 15.071, 10664.672, 117.844, 52560.367 18/09/07,14:34:44,04,10,1, 11.9,1,1, 15.071, 10664.698, 117.852, 52560.330 18/09/07,14:34:44,05,10,1, 11.9,1,1, 15.071, 10664.708, 117.857, 52560.263 18/09/07,14:34:44,06,10,1, 11.9,1,1, 15.071, 10664.703, 117.831, 52560.204 18/09/07,14:34:44,07,10,1, 11.9,1,1, 15.071, 10664.702, 117.858, 52560.191 18/09/07,14:34:44,08,10,1, 11.9,1,1, 15.071, 10664.707, 117.840, 52560.202 18/09/07,14:34:44,09,10,1, 11.9,1,1, 15.071, 10664.682, 117.882, 52560.289 18/09/07,14:34:44,10,10,1, 11.9,1,1, 15.071, 10664.717, 117.883, 52560.339 18/09/07,14:34:44,11,10,1, 11.9,1,1, 15.071, 10664.715, 117.896, 52560.357 18/09/07,14:34:44,12,10,1, 11.9,1,1, 15.071, 10664.727, 117.880, 52560.398 18/09/07,14:34:44,13,10,1, 11.9,1,1, 15.071, 10664.699, 117.893, 52560.324 18/09/07,14:34:44,14,10,1, 11.9,1,1, 15.071, 10664.688, 117.888, 52560.282 18/09/07,14:34:44,15,10,1, 11.9,1,1, 15.071, 10664.699, 117.903, 52560.202 18/09/07,14:34:44,16,10,1, 11.9,1,1, 15.071, 10664.709, 117.876, 52560.226 18/09/07,14:34:44,17,10,1, 11.9,1,1, 15.071, 10664.727, 117.894, 52560.279 18/09/07,14:34:44,18,10,1, 11.9,1,1, 15.071, 10664.718, 117.886, 52560.329 18/09/07,14:34:44,19,10,1, 11.9,1,1, 15.071, 10664.733, 117.908, 52560.376 18/09/07,14:34:45,00,11,1, 11.8,1,1, 15.075, 10664.730, 117.908, 52560.376 18/09/07,14:34:45,01,11,1, 11.8,1,1, 15.075, 10664.712, 117.912, 52560.425 18/09/07,14:34:45,02,11,1, 11.8,1,1, 15.075, 10664.718, 117.928, 52560.358 18/09/07,14:34:45,03,11,1, 11.8,1,1, 15.075, 10664.716, 117.884, 52560.281 18/09/07,14:34:45,04,11,1, 11.8,1,1, 15.075, 10664.729, 117.890, 52560.222 18/09/07,14:34:45,05,11,1, 11.8,1,1, 15.075, 10664.726, 117.898, 52560.221 18/09/07,14:34:45,06,11,1, 11.8,1,1, 15.075, 10664.735, 117.920, 52560.286 18/09/07,14:34:45,07,11,1, 11.8,1,1, 15.075, 10664.744, 117.936, 52560.354 18/09/07,14:34:45,08,11,1, 11.8,1,1, 15.075, 10664.759, 117.890, 52560.370 18/09/07,14:34:45,09,11,1, 11.8,1,1, 15.075, 10664.757, 117.914, 52560.415 18/09/07,14:34:45,10,11,1, 11.8,1,1, 15.075, 10664.748, 117.922, 52560.378 18/09/07,14:34:45,11,11,1, 11.8,1,1, 15.075, 10664.739, 117.912, 52560.354 18/09/07,14:34:45,12,11,1, 11.8,1,1, 15.075, 10664.755, 117.926, 52560.285 18/09/07,14:34:45,13,11,1, 11.8,1,1, 15.075, 10664.785, 117.926, 52560.291 18/09/07,14:34:45,14,11,1, 11.8,1,1, 15.075, 10664.765, 117.954, 52560.240 18/09/07,14:34:45,15,11,1, 11.8,1,1, 15.075, 10664.762, 117.906, 52560.284 18/09/07,14:34:45,16,11,1, 11.8,1,1, 15.075, 10664.762, 117.929, 52560.358 18/09/07,14:34:45,17,11,1, 11.8,1,1, 15.075, 10664.776, 117.928, 52560.407 18/09/07,14:34:45,18,11,1, 11.8,1,1, 15.075, 10664.781, 117.952, 52560.415 18/09/07,14:34:45,19,11,1, 11.8,1,1, 15.075, 10664.790, 117.951, 52560.441 18/09/07,14:34:46,00,12,1, 11.8,1,1, 15.073, 10664.788, 117.951, 52560.441 18/09/07,14:34:46,01,12,1, 11.8,1,1, 15.073, 10664.804, 117.948, 52560.323 18/09/07,14:34:46,02,12,1, 11.8,1,1, 15.073, 10664.782, 117.929, 52560.297 18/09/07,14:34:46,03,12,1, 11.8,1,1, 15.073, 10664.794, 117.946, 52560.313 18/09/07,14:34:46,04,12,1, 11.8,1,1, 15.073, 10664.821, 117.964, 52560.357 18/09/07,14:34:46,05,12,1, 11.8,1,1, 15.073, 10664.808, 117.935, 52560.412 18/09/07,14:34:46,06,12,1, 11.8,1,1, 15.073, 10664.825, 117.946, 52560.408 18/09/07,14:34:46,07,12,1, 11.8,1,1, 15.073, 10664.835, 117.957, 52560.425 18/09/07,14:34:46,08,12,1, 11.8,1,1, 15.073, 10664.829, 117.974, 52560.421 18/09/07,14:34:46,09,12,1, 11.8,1,1, 15.073, 10664.843, 117.959, 52560.391 18/09/07,14:34:46,10,12,1, 11.8,1,1, 15.073, 10664.812, 117.959, 52560.325 18/09/07,14:34:46,11,12,1, 11.8,1,1, 15.073, 10664.860, 117.950, 52560.305 18/09/07,14:34:46,12,12,1, 11.8,1,1, 15.073, 10664.856, 117.936, 52560.324 18/09/07,14:34:46,13,12,1, 11.8,1,1, 15.073, 10664.846, 117.960, 52560.357 18/09/07,14:34:46,14,12,1, 11.8,1,1, 15.073, 10664.850, 117.985, 52560.442 18/09/07,14:34:46,15,12,1, 11.8,1,1, 15.073, 10664.859, 117.985, 52560.482 18/09/07,14:34:46,16,12,1, 11.8,1,1, 15.073, 10664.838, 117.986, 52560.507 18/09/07,14:34:46,17,12,1, 11.8,1,1, 15.073, 10664.883, 117.974, 52560.478 18/09/07,14:34:46,18,12,1, 11.8,1,1, 15.073, 10664.858, 117.964, 52560.392 18/09/07,14:34:46,19,12,1, 11.8,1,1, 15.073, 10664.865, 117.980, 52560.360 18/09/07,14:34:47,00,12,1, 11.9,1,1, 15.070, 10664.864, 117.980, 52560.360 18/09/07,14:34:47,01,12,1, 11.9,1,1, 15.070, 10664.867, 117.979, 52560.292 18/09/07,14:34:47,02,12,1, 11.9,1,1, 15.070, 10664.857, 117.982, 52560.329 18/09/07,14:34:47,03,12,1, 11.9,1,1, 15.070, 10664.872, 117.989, 52560.385 18/09/07,14:34:47,04,12,1, 11.9,1,1, 15.070, 10664.870, 118.008, 52560.469 18/09/07,14:34:47,05,12,1, 11.9,1,1, 15.070, 10664.858, 117.992, 52560.469 18/09/07,14:34:47,06,12,1, 11.9,1,1, 15.070, 10664.903, 117.990, 52560.412 18/09/07,14:34:47,07,12,1, 11.9,1,1, 15.070, 10664.892, 118.002, 52560.375 18/09/07,14:34:47,08,12,1, 11.9,1,1, 15.070, 10664.891, 117.983, 52560.327 18/09/07,14:34:47,09,12,1, 11.9,1,1, 15.070, 10664.894, 117.949, 52560.276 18/09/07,14:34:47,10,12,1, 11.9,1,1, 15.070, 10664.927, 117.985, 52560.313 18/09/07,14:34:47,11,12,1, 11.9,1,1, 15.070, 10664.914, 117.965, 52560.369 18/09/07,14:34:47,12,12,1, 11.9,1,1, 15.070, 10664.900, 118.004, 52560.403 18/09/07,14:34:47,13,12,1, 11.9,1,1, 15.070, 10664.908, 118.006, 52560.422 18/09/07,14:34:47,14,12,1, 11.9,1,1, 15.070, 10664.901, 118.027, 52560.441 18/09/07,14:34:47,15,12,1, 11.9,1,1, 15.070, 10664.932, 117.986, 52560.420 18/09/07,14:34:47,16,12,1, 11.9,1,1, 15.070, 10664.928, 118.015, 52560.403 18/09/07,14:34:47,17,12,1, 11.9,1,1, 15.070, 10664.912, 117.996, 52560.302 18/09/07,14:34:47,18,12,1, 11.9,1,1, 15.070, 10664.940, 117.995, 52560.298 18/09/07,14:34:47,19,12,1, 11.9,1,1, 15.070, 10664.948, 118.009, 52560.315 18/09/07,14:34:48,00,12,1, 11.8,1,1, 15.072, 10664.947, 118.009, 52560.315 18/09/07,14:34:48,01,12,1, 11.8,1,1, 15.072, 10664.952, 118.004, 52560.447 18/09/07,14:34:48,02,12,1, 11.8,1,1, 15.072, 10664.947, 118.037, 52560.484 18/09/07,14:34:48,03,12,1, 11.8,1,1, 15.072, 10664.937, 118.015, 52560.461 18/09/07,14:34:48,04,12,1, 11.8,1,1, 15.072, 10664.940, 118.040, 52560.456 18/09/07,14:34:48,05,12,1, 11.8,1,1, 15.072, 10664.961, 118.034, 52560.374 18/09/07,14:34:48,06,12,1, 11.8,1,1, 15.072, 10664.938, 118.021, 52560.293 18/09/07,14:34:48,07,12,1, 11.8,1,1, 15.072, 10664.948, 118.036, 52560.305 18/09/07,14:34:48,08,12,1, 11.8,1,1, 15.072, 10664.979, 118.031, 52560.335 18/09/07,14:34:48,09,12,1, 11.8,1,1, 15.072, 10664.956, 118.034, 52560.402 18/09/07,14:34:48,10,12,1, 11.8,1,1, 15.072, 10664.982, 118.049, 52560.483 18/09/07,14:34:48,11,12,1, 11.8,1,1, 15.072, 10664.982, 118.035, 52560.484 18/09/07,14:34:48,12,12,1, 11.8,1,1, 15.072, 10664.987, 118.041, 52560.516 18/09/07,14:34:48,13,12,1, 11.8,1,1, 15.072, 10665.003, 118.064, 52560.479 18/09/07,14:34:48,14,12,1, 11.8,1,1, 15.072, 10664.980, 118.036, 52560.371 18/09/07,14:34:48,15,12,1, 11.8,1,1, 15.072, 10664.996, 118.030, 52560.367 18/09/07,14:34:48,16,12,1, 11.8,1,1, 15.072, 10664.981, 118.038, 52560.309 18/09/07,14:34:48,17,12,1, 11.8,1,1, 15.072, 10665.003, 118.035, 52560.345 18/09/07,14:34:48,18,12,1, 11.8,1,1, 15.072, 10665.003, 118.048, 52560.425 18/09/07,14:34:48,19,12,1, 11.8,1,1, 15.072, 10665.003, 118.062, 52560.435 18/09/07,14:34:49,00,12,1, 11.8,1,1, 15.074, 10664.997, 118.062, 52560.435 18/09/07,14:34:49,01,12,1, 11.8,1,1, 15.074, 10665.016, 118.076, 52560.475 18/09/07,14:34:49,02,12,1, 11.8,1,1, 15.074, 10665.010, 118.057, 52560.445 18/09/07,14:34:49,03,12,1, 11.8,1,1, 15.074, 10665.035, 118.043, 52560.362 18/09/07,14:34:49,04,12,1, 11.8,1,1, 15.074, 10665.041, 118.060, 52560.340 18/09/07,14:34:49,05,12,1, 11.8,1,1, 15.074, 10665.032, 118.038, 52560.337 18/09/07,14:34:49,06,12,1, 11.8,1,1, 15.074, 10665.078, 118.065, 52560.398 18/09/07,14:34:49,07,12,1, 11.8,1,1, 15.074, 10665.047, 118.084, 52560.457 18/09/07,14:34:49,08,12,1, 11.8,1,1, 15.074, 10665.028, 118.074, 52560.523 18/09/07,14:34:49,09,12,1, 11.8,1,1, 15.074, 10665.056, 118.089, 52560.531 18/09/07,14:34:49,10,12,1, 11.8,1,1, 15.074, 10665.072, 118.092, 52560.551 18/09/07,14:34:49,11,12,1, 11.8,1,1, 15.074, 10665.072, 118.070, 52560.494 18/09/07,14:34:49,12,12,1, 11.8,1,1, 15.074, 10665.074, 118.102, 52560.426 18/09/07,14:34:49,13,12,1, 11.8,1,1, 15.074, 10665.076, 118.093, 52560.364 18/09/07,14:34:49,14,12,1, 11.8,1,1, 15.074, 10665.072, 118.086, 52560.385 18/09/07,14:34:49,15,12,1, 11.8,1,1, 15.074, 10665.066, 118.069, 52560.435 18/09/07,14:34:49,16,12,1, 11.8,1,1, 15.074, 10665.087, 118.069, 52560.465 18/09/07,14:34:49,17,12,1, 11.8,1,1, 15.074, 10665.079, 118.094, 52560.513 18/09/07,14:34:49,18,12,1, 11.8,1,1, 15.074, 10665.090, 118.080, 52560.571 18/09/07,14:34:49,19,12,1, 11.8,1,1, 15.074, 10665.109, 118.082, 52560.453 18/09/07,14:34:50,00,12,1, 11.9,1,1, 15.076, 10665.106, 118.082, 52560.453 18/09/07,14:34:50,01,12,1, 11.9,1,1, 15.076, 10665.095, 118.064, 52560.388 18/09/07,14:34:50,02,12,1, 11.9,1,1, 15.076, 10665.122, 118.095, 52560.352 18/09/07,14:34:50,03,12,1, 11.9,1,1, 15.076, 10665.109, 118.110, 52560.378 18/09/07,14:34:50,04,12,1, 11.9,1,1, 15.076, 10665.136, 118.119, 52560.441 18/09/07,14:34:50,05,12,1, 11.9,1,1, 15.076, 10665.140, 118.093, 52560.503 18/09/07,14:34:50,06,12,1, 11.9,1,1, 15.076, 10665.109, 118.121, 52560.535 18/09/07,14:34:50,07,12,1, 11.9,1,1, 15.076, 10665.132, 118.098, 52560.606 18/09/07,14:34:50,08,12,1, 11.9,1,1, 15.076, 10665.099, 118.097, 52560.389 18/09/07,14:34:50,09,12,1, 11.9,1,1, 15.076, 10665.119, 118.084, 52560.456 18/09/07,14:34:50,10,12,1, 11.9,1,1, 15.076, 10665.131, 118.088, 52560.410 18/09/07,14:34:50,11,12,1, 11.9,1,1, 15.076, 10665.132, 118.084, 52560.357 18/09/07,14:34:50,12,12,1, 11.9,1,1, 15.076, 10665.139, 118.087, 52560.376 18/09/07,14:34:50,13,12,1, 11.9,1,1, 15.076, 10665.157, 118.116, 52560.465 18/09/07,14:34:50,14,12,1, 11.9,1,1, 15.076, 10665.145, 118.104, 52560.530 18/09/07,14:34:50,15,12,1, 11.9,1,1, 15.076, 10665.171, 118.146, 52560.576 18/09/07,14:34:50,16,12,1, 11.9,1,1, 15.076, 10665.153, 118.127, 52560.574 18/09/07,14:34:50,17,12,1, 11.9,1,1, 15.076, 10665.173, 118.099, 52560.507 18/09/07,14:34:50,18,12,1, 11.9,1,1, 15.076, 10665.169, 118.101, 52560.431 18/09/07,14:34:50,19,12,1, 11.9,1,1, 15.076, 10665.167, 118.114, 52560.411 18/09/07,14:34:51,00,12,1, 11.8,1,1, 15.075, 10665.164, 118.114, 52560.411 18/09/07,14:34:51,01,12,1, 11.8,1,1, 15.075, 10665.182, 118.131, 52560.411 18/09/07,14:34:51,02,12,1, 11.8,1,1, 15.075, 10665.166, 118.122, 52560.510 18/09/07,14:34:51,03,12,1, 11.8,1,1, 15.075, 10665.201, 118.142, 52560.568 18/09/07,14:34:51,04,12,1, 11.8,1,1, 15.075, 10665.193, 118.132, 52560.536 18/09/07,14:34:51,05,12,1, 11.8,1,1, 15.075, 10665.180, 118.135, 52560.541 18/09/07,14:34:51,06,12,1, 11.8,1,1, 15.075, 10665.189, 118.148, 52560.508 18/09/07,14:34:51,07,12,1, 11.8,1,1, 15.075, 10665.192, 118.110, 52560.430 18/09/07,14:34:51,08,12,1, 11.8,1,1, 15.075, 10665.202, 118.136, 52560.382 18/09/07,14:34:51,09,12,1, 11.8,1,1, 15.075, 10665.220, 118.107, 52560.432 18/09/07,14:34:51,10,12,1, 11.8,1,1, 15.075, 10665.236, 118.124, 52560.435 18/09/07,14:34:51,11,12,1, 11.8,1,1, 15.075, 10665.218, 118.109, 52560.535 18/09/07,14:34:51,12,12,1, 11.8,1,1, 15.075, 10665.213, 118.137, 52560.560 18/09/07,14:34:51,13,12,1, 11.8,1,1, 15.075, 10665.219, 118.133, 52560.586 18/09/07,14:34:51,14,12,1, 11.8,1,1, 15.075, 10665.210, 118.124, 52560.549 18/09/07,14:34:51,15,12,1, 11.8,1,1, 15.075, 10665.249, 118.132, 52560.477 18/09/07,14:34:51,16,12,1, 11.8,1,1, 15.075, 10665.248, 118.105, 52560.427 18/09/07,14:34:51,17,12,1, 11.8,1,1, 15.075, 10665.260, 118.128, 52560.435 18/09/07,14:34:51,18,12,1, 11.8,1,1, 15.075, 10665.241, 118.122, 52560.435 18/09/07,14:34:51,19,12,1, 11.8,1,1, 15.075, 10665.275, 118.171, 52560.507 18/09/07,14:34:52,00,12,1, 11.8,1,1, 15.078, 10665.272, 118.171, 52560.507 18/09/07,14:34:52,01,12,1, 11.8,1,1, 15.078, 10665.234, 118.171, 52560.603 18/09/07,14:34:52,02,12,1, 11.8,1,1, 15.078, 10665.262, 118.160, 52560.580 18/09/07,14:34:52,03,12,1, 11.8,1,1, 15.078, 10665.248, 118.136, 52560.541 18/09/07,14:34:52,04,12,1, 11.8,1,1, 15.078, 10665.259, 118.158, 52560.463 18/09/07,14:34:52,05,12,1, 11.8,1,1, 15.078, 10665.258, 118.130, 52560.431 18/09/07,14:34:52,06,12,1, 11.8,1,1, 15.078, 10665.281, 118.146, 52560.399 18/09/07,14:34:52,07,12,1, 11.8,1,1, 15.078, 10665.266, 118.134, 52560.422 18/09/07,14:34:52,08,12,1, 11.8,1,1, 15.078, 10665.257, 118.145, 52560.480 18/09/07,14:34:52,09,12,1, 11.8,1,1, 15.078, 10665.297, 118.150, 52560.465 18/09/07,14:34:52,10,12,1, 11.8,1,1, 15.078, 10665.234, 118.190, 52560.605 18/09/07,14:34:52,11,12,1, 11.8,1,1, 15.078, 10665.268, 118.176, 52560.605 18/09/07,14:34:52,12,12,1, 11.8,1,1, 15.078, 10665.269, 118.168, 52560.555 18/09/07,14:34:52,13,12,1, 11.8,1,1, 15.078, 10665.308, 118.161, 52560.448 18/09/07,14:34:52,14,12,1, 11.8,1,1, 15.078, 10665.277, 118.151, 52560.435 18/09/07,14:34:52,15,12,1, 11.8,1,1, 15.078, 10665.307, 118.154, 52560.398 18/09/07,14:34:52,16,12,1, 11.8,1,1, 15.078, 10665.286, 118.157, 52560.452 18/09/07,14:34:52,17,12,1, 11.8,1,1, 15.078, 10665.330, 118.151, 52560.504 18/09/07,14:34:52,18,12,1, 11.8,1,1, 15.078, 10665.294, 118.176, 52560.565 18/09/07,14:34:52,19,12,1, 11.8,1,1, 15.078, 10665.315, 118.183, 52560.562 18/09/07,14:34:53,00,12,1, 11.8,1,1, 15.073, 10665.314, 118.183, 52560.562 18/09/07,14:34:53,01,12,1, 11.8,1,1, 15.073, 10665.310, 118.179, 52560.513 18/09/07,14:34:53,02,12,1, 11.8,1,1, 15.073, 10665.322, 118.199, 52560.492 18/09/07,14:34:53,03,12,1, 11.8,1,1, 15.073, 10665.344, 118.182, 52560.468 18/09/07,14:34:53,04,12,1, 11.8,1,1, 15.073, 10665.343, 118.169, 52560.436 18/09/07,14:34:53,05,12,1, 11.8,1,1, 15.073, 10665.327, 118.162, 52560.457 18/09/07,14:34:53,06,12,1, 11.8,1,1, 15.073, 10665.336, 118.202, 52560.508 18/09/07,14:34:53,07,12,1, 11.8,1,1, 15.073, 10665.324, 118.207, 52560.580 18/09/07,14:34:53,08,12,1, 11.8,1,1, 15.073, 10665.336, 118.239, 52560.619 18/09/07,14:34:53,09,12,1, 11.8,1,1, 15.073, 10665.347, 118.194, 52560.573 18/09/07,14:34:53,10,12,1, 11.8,1,1, 15.073, 10665.323, 118.207, 52560.570 18/09/07,14:34:53,11,12,1, 11.8,1,1, 15.073, 10665.343, 118.212, 52560.498 18/09/07,14:34:53,12,12,1, 11.8,1,1, 15.073, 10665.325, 118.212, 52560.497 18/09/07,14:34:53,13,12,1, 11.8,1,1, 15.073, 10665.329, 118.198, 52560.463 18/09/07,14:34:53,14,12,1, 11.8,1,1, 15.073, 10665.377, 118.213, 52560.654 18/09/07,14:34:53,15,12,1, 11.8,1,1, 15.073, 10665.380, 118.196, 52560.486 18/09/07,14:34:53,16,12,1, 11.8,1,1, 15.073, 10665.378, 118.207, 52560.573 18/09/07,14:34:53,17,12,1, 11.8,1,1, 15.073, 10665.376, 118.204, 52560.606 18/09/07,14:34:53,18,12,1, 11.8,1,1, 15.073, 10665.371, 118.189, 52560.562 18/09/07,14:34:53,19,12,1, 11.8,1,1, 15.073, 10665.409, 118.206, 52560.506 18/09/07,14:34:54,00,12,1, 11.9,1,1, 15.075, 10665.406, 118.206, 52560.506 18/09/07,14:34:54,01,12,1, 11.9,1,1, 15.075, 10665.372, 118.181, 52560.476 18/09/07,14:34:54,02,12,1, 11.9,1,1, 15.075, 10665.382, 118.188, 52560.491 18/09/07,14:34:54,03,12,1, 11.9,1,1, 15.075, 10665.391, 118.212, 52560.496 18/09/07,14:34:54,04,12,1, 11.9,1,1, 15.075, 10665.389, 118.218, 52560.570 18/09/07,14:34:54,05,12,1, 11.9,1,1, 15.075, 10665.395, 118.206, 52560.597 18/09/07,14:34:54,06,12,1, 11.9,1,1, 15.075, 10665.364, 118.198, 52560.653 18/09/07,14:34:54,07,12,1, 11.9,1,1, 15.075, 10665.385, 118.236, 52560.616 18/09/07,14:34:54,08,12,1, 11.9,1,1, 15.075, 10665.403, 118.228, 52560.612 18/09/07,14:34:54,09,12,1, 11.9,1,1, 15.075, 10665.365, 118.167, 52560.476 18/09/07,14:34:54,10,12,1, 11.9,1,1, 15.075, 10665.407, 118.202, 52560.477 18/09/07,14:34:54,11,12,1, 11.9,1,1, 15.075, 10665.409, 118.199, 52560.474 18/09/07,14:34:54,12,12,1, 11.9,1,1, 15.075, 10665.422, 118.207, 52560.547 18/09/07,14:34:54,13,12,1, 11.9,1,1, 15.075, 10665.415, 118.238, 52560.605 18/09/07,14:34:54,14,12,1, 11.9,1,1, 15.075, 10665.426, 118.195, 52560.596 18/09/07,14:34:54,15,12,1, 11.9,1,1, 15.075, 10665.399, 118.224, 52560.648 18/09/07,14:34:54,16,12,1, 11.9,1,1, 15.075, 10665.454, 118.217, 52560.654 18/09/07,14:34:54,17,12,1, 11.9,1,1, 15.075, 10665.432, 118.244, 52560.557 18/09/07,14:34:54,18,12,1, 11.9,1,1, 15.075, 10665.424, 118.187, 52560.485 18/09/07,14:34:54,19,12,1, 11.9,1,1, 15.075, 10665.443, 118.212, 52560.479 18/09/07,14:34:55,00,12,1, 11.8,1,1, 15.079, 10665.439, 118.212, 52560.479 18/09/07,14:34:55,01,12,1, 11.8,1,1, 15.079, 10665.431, 118.221, 52560.516 18/09/07,14:34:55,02,12,1, 11.8,1,1, 15.079, 10665.466, 118.223, 52560.596 18/09/07,14:34:55,03,12,1, 11.8,1,1, 15.079, 10665.436, 118.219, 52560.618 18/09/07,14:34:55,04,12,1, 11.8,1,1, 15.079, 10665.447, 118.176, 52560.627 18/09/07,14:34:55,05,12,1, 11.8,1,1, 15.079, 10665.469, 118.208, 52560.593 18/09/07,14:34:55,06,12,1, 11.8,1,1, 15.079, 10665.439, 118.185, 52560.547 18/09/07,14:34:55,07,12,1, 11.8,1,1, 15.079, 10665.442, 118.200, 52560.530 18/09/07,14:34:55,08,12,1, 11.8,1,1, 15.079, 10665.449, 118.197, 52560.473 18/09/07,14:34:55,09,12,1, 11.8,1,1, 15.079, 10665.488, 118.192, 52560.447 18/09/07,14:34:55,10,12,1, 11.8,1,1, 15.079, 10665.472, 118.198, 52560.553 18/09/07,14:34:55,11,12,1, 11.8,1,1, 15.079, 10665.485, 118.218, 52560.600 18/09/07,14:34:55,12,12,1, 11.8,1,1, 15.079, 10665.486, 118.216, 52560.662 18/09/07,14:34:55,13,12,1, 11.8,1,1, 15.079, 10665.468, 118.214, 52560.671 18/09/07,14:34:55,14,12,1, 11.8,1,1, 15.079, 10665.496, 118.248, 52560.625 18/09/07,14:34:55,15,12,1, 11.8,1,1, 15.079, 10665.487, 118.209, 52560.592 18/09/07,14:34:55,16,12,1, 11.8,1,1, 15.079, 10665.488, 118.207, 52560.502 18/09/07,14:34:55,17,12,1, 11.8,1,1, 15.079, 10665.481, 118.224, 52560.501 18/09/07,14:34:55,18,12,1, 11.8,1,1, 15.079, 10665.497, 118.201, 52560.522 18/09/07,14:34:55,19,12,1, 11.8,1,1, 15.079, 10665.501, 118.239, 52560.564 18/09/07,14:34:56,00,12,1, 11.8,1,1, 15.073, 10665.498, 118.239, 52560.564 18/09/07,14:34:56,01,12,1, 11.8,1,1, 15.073, 10665.505, 118.215, 52560.672 18/09/07,14:34:56,02,12,1, 11.8,1,1, 15.073, 10665.484, 118.217, 52560.635 18/09/07,14:34:56,03,12,1, 11.8,1,1, 15.073, 10665.493, 118.200, 52560.629 18/09/07,14:34:56,04,12,1, 11.8,1,1, 15.073, 10665.489, 118.200, 52560.566 18/09/07,14:34:56,05,12,1, 11.8,1,1, 15.073, 10665.527, 118.204, 52560.541 18/09/07,14:34:56,06,12,1, 11.8,1,1, 15.073, 10665.513, 118.207, 52560.537 18/09/07,14:34:56,07,12,1, 11.8,1,1, 15.073, 10665.540, 118.200, 52560.510 18/09/07,14:34:56,08,12,1, 11.8,1,1, 15.073, 10665.506, 118.208, 52560.569 18/09/07,14:34:56,09,12,1, 11.8,1,1, 15.073, 10665.514, 118.195, 52560.663 18/09/07,14:34:56,10,12,1, 11.8,1,1, 15.073, 10665.514, 118.210, 52560.681 18/09/07,14:34:56,11,12,1, 11.8,1,1, 15.073, 10665.531, 118.236, 52560.662 18/09/07,14:34:56,12,12,1, 11.8,1,1, 15.073, 10665.519, 118.228, 52560.629 18/09/07,14:34:56,13,12,1, 11.8,1,1, 15.073, 10665.549, 118.229, 52560.586 18/09/07,14:34:56,14,12,1, 11.8,1,1, 15.073, 10665.533, 118.218, 52560.534 18/09/07,14:34:56,15,12,1, 11.8,1,1, 15.073, 10665.526, 118.205, 52560.523 18/09/07,14:34:56,16,12,1, 11.8,1,1, 15.073, 10665.546, 118.189, 52560.552 18/09/07,14:34:56,17,12,1, 11.8,1,1, 15.073, 10665.530, 118.199, 52560.574 18/09/07,14:34:56,18,12,1, 11.8,1,1, 15.073, 10665.560, 118.212, 52560.586 18/09/07,14:34:56,19,12,1, 11.8,1,1, 15.073, 10665.555, 118.226, 52560.703 18/09/07,14:34:57,00,12,1, 11.9,1,1, 15.073, 10665.548, 118.226, 52560.703 18/09/07,14:34:57,01,12,1, 11.9,1,1, 15.073, 10665.565, 118.216, 52560.600 18/09/07,14:34:57,02,12,1, 11.9,1,1, 15.073, 10665.540, 118.180, 52560.533 18/09/07,14:34:57,03,12,1, 11.9,1,1, 15.073, 10665.569, 118.204, 52560.534 18/09/07,14:34:57,04,12,1, 11.9,1,1, 15.073, 10665.555, 118.206, 52560.497 18/09/07,14:34:57,05,12,1, 11.9,1,1, 15.073, 10665.592, 118.197, 52560.597 18/09/07,14:34:57,06,12,1, 11.9,1,1, 15.073, 10665.590, 118.198, 52560.590 18/09/07,14:34:57,07,12,1, 11.9,1,1, 15.073, 10665.566, 118.226, 52560.684 18/09/07,14:34:57,08,12,1, 11.9,1,1, 15.073, 10665.570, 118.232, 52560.671 18/09/07,14:34:57,09,12,1, 11.9,1,1, 15.073, 10665.586, 118.206, 52560.661 18/09/07,14:34:57,10,12,1, 11.9,1,1, 15.073, 10665.572, 118.200, 52560.601 18/09/07,14:34:57,11,12,1, 11.9,1,1, 15.073, 10665.599, 118.221, 52560.535 18/09/07,14:34:57,12,12,1, 11.9,1,1, 15.073, 10665.620, 118.202, 52560.483 18/09/07,14:34:57,13,12,1, 11.9,1,1, 15.073, 10665.592, 118.194, 52560.500 18/09/07,14:34:57,14,12,1, 11.9,1,1, 15.073, 10665.584, 118.195, 52560.515 18/09/07,14:34:57,15,12,1, 11.9,1,1, 15.073, 10665.604, 118.245, 52560.849 18/09/07,14:34:57,16,12,1, 11.9,1,1, 15.073, 10665.625, 118.226, 52560.719 18/09/07,14:34:57,17,12,1, 11.9,1,1, 15.073, 10665.622, 118.205, 52560.728 18/09/07,14:34:57,18,12,1, 11.9,1,1, 15.073, 10665.598, 118.224, 52560.694 18/09/07,14:34:57,19,12,1, 11.9,1,1, 15.073, 10665.607, 118.209, 52560.623 18/09/07,14:34:58,00,12,1, 11.9,1,1, 15.074, 10665.606, 118.209, 52560.623 18/09/07,14:34:58,01,12,1, 11.9,1,1, 15.074, 10665.640, 118.237, 52560.509 18/09/07,14:34:58,02,12,1, 11.9,1,1, 15.074, 10665.615, 118.202, 52560.511 18/09/07,14:34:58,03,12,1, 11.9,1,1, 15.074, 10665.594, 118.202, 52560.565 18/09/07,14:34:58,04,12,1, 11.9,1,1, 15.074, 10665.622, 118.226, 52560.657 18/09/07,14:34:58,05,12,1, 11.9,1,1, 15.074, 10665.641, 118.211, 52560.695 18/09/07,14:34:58,06,12,1, 11.9,1,1, 15.074, 10665.603, 118.254, 52560.737 18/09/07,14:34:58,07,12,1, 11.9,1,1, 15.074, 10665.618, 118.242, 52560.684 18/09/07,14:34:58,08,12,1, 11.9,1,1, 15.074, 10665.594, 118.215, 52560.540 18/09/07,14:34:58,09,12,1, 11.9,1,1, 15.074, 10665.641, 118.195, 52560.521 18/09/07,14:34:58,10,12,1, 11.9,1,1, 15.074, 10665.648, 118.245, 52560.516 18/09/07,14:34:58,11,12,1, 11.9,1,1, 15.074, 10665.646, 118.223, 52560.530 18/09/07,14:34:58,12,12,1, 11.9,1,1, 15.074, 10665.646, 118.256, 52560.624 18/09/07,14:34:58,13,12,1, 11.9,1,1, 15.074, 10665.683, 118.233, 52560.682 18/09/07,14:34:58,14,12,1, 11.9,1,1, 15.074, 10665.643, 118.238, 52560.659 18/09/07,14:34:58,15,12,1, 11.9,1,1, 15.074, 10665.626, 118.226, 52560.697 18/09/07,14:34:58,16,12,1, 11.9,1,1, 15.074, 10665.647, 118.246, 52560.682 18/09/07,14:34:58,17,12,1, 11.9,1,1, 15.074, 10665.642, 118.250, 52560.607 18/09/07,14:34:58,18,12,1, 11.9,1,1, 15.074, 10665.662, 118.230, 52560.568 18/09/07,14:34:58,19,12,1, 11.9,1,1, 15.074, 10665.657, 118.232, 52560.512 18/09/07,14:34:59,00,12,1, 11.9,1,1, 15.077, 10665.656, 118.232, 52560.512 18/09/07,14:34:59,01,12,1, 11.9,1,1, 15.077, 10665.675, 118.228, 52560.619 18/09/07,14:34:59,02,12,1, 11.9,1,1, 15.077, 10665.717, 118.244, 52560.688 18/09/07,14:34:59,03,12,1, 11.9,1,1, 15.077, 10665.662, 118.227, 52560.713 18/09/07,14:34:59,04,12,1, 11.9,1,1, 15.077, 10665.687, 118.218, 52560.723 18/09/07,14:34:59,05,12,1, 11.9,1,1, 15.077, 10665.680, 118.232, 52560.658 18/09/07,14:34:59,06,12,1, 11.9,1,1, 15.077, 10665.692, 118.240, 52560.596 18/09/07,14:34:59,07,12,1, 11.9,1,1, 15.077, 10665.691, 118.211, 52560.548 18/09/07,14:34:59,08,12,1, 11.9,1,1, 15.077, 10665.706, 118.239, 52560.545 18/09/07,14:34:59,09,12,1, 11.9,1,1, 15.077, 10665.729, 118.220, 52560.564 18/09/07,14:34:59,10,12,1, 11.9,1,1, 15.077, 10665.740, 118.224, 52560.634 18/09/07,14:34:59,11,12,1, 11.9,1,1, 15.077, 10665.728, 118.223, 52560.670 18/09/07,14:34:59,12,12,1, 11.9,1,1, 15.077, 10665.713, 118.235, 52560.727 18/09/07,14:34:59,13,12,1, 11.9,1,1, 15.077, 10665.729, 118.211, 52560.728 18/09/07,14:34:59,14,12,1, 11.9,1,1, 15.077, 10665.717, 118.227, 52560.669 18/09/07,14:34:59,15,12,1, 11.9,1,1, 15.077, 10665.705, 118.219, 52560.619 18/09/07,14:34:59,16,12,1, 11.9,1,1, 15.077, 10665.719, 118.222, 52560.576 18/09/07,14:34:59,17,12,1, 11.9,1,1, 15.077, 10665.743, 118.213, 52560.566 18/09/07,14:34:59,18,12,1, 11.9,1,1, 15.077, 10665.741, 118.215, 52560.606 18/09/07,14:34:59,19,12,1, 11.9,1,1, 15.077, 10665.758, 118.212, 52560.677 18/09/07,14:35:00,00,12,1, 11.8,1,1, 15.076, 10665.756, 118.212, 52560.677 18/09/07,14:35:00,01,12,1, 11.8,1,1, 15.076, 10665.744, 118.241, 52560.733 18/09/07,14:35:00,02,12,1, 11.8,1,1, 15.076, 10665.709, 118.274, 52560.750 18/09/07,14:35:00,03,12,1, 11.8,1,1, 15.076, 10665.727, 118.264, 52560.706 18/09/07,14:35:00,04,12,1, 11.8,1,1, 15.076, 10665.762, 118.257, 52560.658 18/09/07,14:35:00,05,12,1, 11.8,1,1, 15.076, 10665.761, 118.259, 52560.579 18/09/07,14:35:00,06,12,1, 11.8,1,1, 15.076, 10665.750, 118.246, 52560.598 18/09/07,14:35:00,07,12,1, 11.8,1,1, 15.076, 10665.762, 118.233, 52560.621 18/09/07,14:35:00,08,12,1, 11.8,1,1, 15.076, 10665.783, 118.246, 52560.714 18/09/07,14:35:00,09,12,1, 11.8,1,1, 15.076, 10665.739, 118.234, 52560.726 18/09/07,14:35:00,10,12,1, 11.8,1,1, 15.076, 10665.776, 118.290, 52560.780 18/09/07,14:35:00,11,12,1, 11.8,1,1, 15.076, 10665.778, 118.262, 52560.745 18/09/07,14:35:00,12,12,1, 11.8,1,1, 15.076, 10665.749, 118.268, 52560.695 18/09/07,14:35:00,13,12,1, 11.8,1,1, 15.076, 10665.761, 118.250, 52560.602 18/09/07,14:35:00,14,12,1, 11.8,1,1, 15.076, 10665.792, 118.220, 52560.586 18/09/07,14:35:00,15,12,1, 11.8,1,1, 15.076, 10665.781, 118.241, 52560.597 18/09/07,14:35:00,16,12,1, 11.8,1,1, 15.076, 10665.797, 118.243, 52560.660 18/09/07,14:35:00,17,12,1, 11.8,1,1, 15.076, 10665.789, 118.240, 52560.688 18/09/07,14:35:00,18,12,1, 11.8,1,1, 15.076, 10665.802, 118.248, 52560.738 18/09/07,14:35:00,19,12,1, 11.8,1,1, 15.076, 10665.825, 118.243, 52560.678 18/09/07,14:35:01,00,12,1, 11.9,1,1, 15.076, 10665.823, 118.243, 52560.678 18/09/07,14:35:01,01,12,1, 11.9,1,1, 15.076, 10665.801, 118.246, 52560.687 18/09/07,14:35:01,02,12,1, 11.9,1,1, 15.076, 10665.824, 118.245, 52560.668 18/09/07,14:35:01,03,12,1, 11.9,1,1, 15.076, 10665.801, 118.249, 52560.664 18/09/07,14:35:01,04,12,1, 11.9,1,1, 15.076, 10665.805, 118.260, 52560.630 18/09/07,14:35:01,05,12,1, 11.9,1,1, 15.076, 10665.803, 118.255, 52560.692 18/09/07,14:35:01,06,12,1, 11.9,1,1, 15.076, 10665.811, 118.269, 52560.737 18/09/07,14:35:01,07,12,1, 11.9,1,1, 15.076, 10665.818, 118.278, 52560.825 18/09/07,14:35:01,08,12,1, 11.9,1,1, 15.076, 10665.827, 118.230, 52560.814 18/09/07,14:35:01,09,12,1, 11.9,1,1, 15.076, 10665.818, 118.242, 52560.753 18/09/07,14:35:01,10,12,1, 11.9,1,1, 15.076, 10665.832, 118.243, 52560.715 18/09/07,14:35:01,11,12,1, 11.9,1,1, 15.076, 10665.844, 118.246, 52560.677 18/09/07,14:35:01,12,12,1, 11.9,1,1, 15.076, 10665.828, 118.253, 52560.651 18/09/07,14:35:01,13,12,1, 11.9,1,1, 15.076, 10665.844, 118.236, 52560.650 18/09/07,14:35:01,14,12,1, 11.9,1,1, 15.076, 10665.860, 118.278, 52560.680 18/09/07,14:35:01,15,12,1, 11.9,1,1, 15.076, 10665.867, 118.278, 52560.760 18/09/07,14:35:01,16,12,1, 11.9,1,1, 15.076, 10665.822, 118.268, 52560.804 18/09/07,14:35:01,17,12,1, 11.9,1,1, 15.076, 10665.825, 118.289, 52560.812 18/09/07,14:35:01,18,12,1, 11.9,1,1, 15.076, 10665.851, 118.283, 52560.794 18/09/07,14:35:01,19,12,1, 11.9,1,1, 15.076, 10665.856, 118.263, 52560.749 18/09/07,14:35:02,00,12,1, 11.9,1,1, 15.077, 10665.848, 118.263, 52560.749 18/09/07,14:35:02,01,12,1, 11.9,1,1, 15.077, 10665.849, 118.257, 52560.642 18/09/07,14:35:02,02,12,1, 11.9,1,1, 15.077, 10665.867, 118.266, 52560.666 18/09/07,14:35:02,03,12,1, 11.9,1,1, 15.077, 10665.856, 118.264, 52560.669 18/09/07,14:35:02,04,12,1, 11.9,1,1, 15.077, 10665.872, 118.279, 52560.738 18/09/07,14:35:02,05,12,1, 11.9,1,1, 15.077, 10665.877, 118.298, 52560.785 18/09/07,14:35:02,06,12,1, 11.9,1,1, 15.077, 10665.849, 118.274, 52560.754 18/09/07,14:35:02,07,12,1, 11.9,1,1, 15.077, 10665.856, 118.289, 52560.804 18/09/07,14:35:02,08,12,1, 11.9,1,1, 15.077, 10665.883, 118.274, 52560.700 18/09/07,14:35:02,09,12,1, 11.9,1,1, 15.077, 10665.848, 118.258, 52560.680 18/09/07,14:35:02,10,12,1, 11.9,1,1, 15.077, 10665.863, 118.271, 52560.667 18/09/07,14:35:02,11,12,1, 11.9,1,1, 15.077, 10665.869, 118.268, 52560.634 18/09/07,14:35:02,12,12,1, 11.9,1,1, 15.077, 10665.868, 118.295, 52560.674 18/09/07,14:35:02,13,12,1, 11.9,1,1, 15.077, 10665.887, 118.285, 52560.730 18/09/07,14:35:02,14,12,1, 11.9,1,1, 15.077, 10665.890, 118.293, 52560.789 18/09/07,14:35:02,15,12,1, 11.9,1,1, 15.077, 10665.884, 118.298, 52560.821 18/09/07,14:35:02,16,12,1, 11.9,1,1, 15.077, 10665.885, 118.317, 52560.754 18/09/07,14:35:02,17,12,1, 11.9,1,1, 15.077, 10665.911, 118.324, 52560.739 18/09/07,14:35:02,18,12,1, 11.9,1,1, 15.077, 10665.886, 118.317, 52560.685 18/09/07,14:35:02,19,12,1, 11.9,1,1, 15.077, 10665.896, 118.294, 52560.665 18/09/07,14:35:03,00,12,1, 11.9,1,1, 15.076, 10665.890, 118.294, 52560.665 18/09/07,14:35:03,01,12,1, 11.9,1,1, 15.076, 10665.925, 118.311, 52560.705 18/09/07,14:35:03,02,12,1, 11.9,1,1, 15.076, 10665.924, 118.331, 52560.739 18/09/07,14:35:03,03,12,1, 11.9,1,1, 15.076, 10665.930, 118.313, 52560.847 18/09/07,14:35:03,04,12,1, 11.9,1,1, 15.076, 10665.892, 118.328, 52560.780 18/09/07,14:35:03,05,12,1, 11.9,1,1, 15.076, 10665.926, 118.331, 52560.818 18/09/07,14:35:03,06,12,1, 11.9,1,1, 15.076, 10665.935, 118.288, 52560.740 18/09/07,14:35:03,07,12,1, 11.9,1,1, 15.076, 10665.917, 118.314, 52560.731 18/09/07,14:35:03,08,12,1, 11.9,1,1, 15.076, 10665.969, 118.304, 52560.663 18/09/07,14:35:03,09,12,1, 11.9,1,1, 15.076, 10665.942, 118.312, 52560.674 18/09/07,14:35:03,10,12,1, 11.9,1,1, 15.076, 10665.942, 118.311, 52560.739 18/09/07,14:35:03,11,12,1, 11.9,1,1, 15.076, 10665.943, 118.309, 52560.802 18/09/07,14:35:03,12,12,1, 11.9,1,1, 15.076, 10665.927, 118.311, 52560.815 18/09/07,14:35:03,13,12,1, 11.9,1,1, 15.076, 10665.933, 118.346, 52560.891 18/09/07,14:35:03,14,12,1, 11.9,1,1, 15.076, 10665.942, 118.303, 52560.856 18/09/07,14:35:03,15,12,1, 11.9,1,1, 15.076, 10665.952, 118.310, 52560.766 18/09/07,14:35:03,16,12,1, 11.9,1,1, 15.076, 10665.956, 118.323, 52560.709 18/09/07,14:35:03,17,12,1, 11.9,1,1, 15.076, 10665.954, 118.332, 52560.650 18/09/07,14:35:03,18,12,1, 11.9,1,1, 15.076, 10665.949, 118.336, 52560.714 18/09/07,14:35:03,19,12,1, 11.9,1,1, 15.076, 10665.963, 118.338, 52560.688 18/09/07,14:35:04,00,12,1, 11.9,1,1, 15.074, 10665.957, 118.338, 52560.688 18/09/07,14:35:04,01,12,1, 11.9,1,1, 15.074, 10665.976, 118.370, 52560.817 18/09/07,14:35:04,02,12,1, 11.9,1,1, 15.074, 10665.971, 118.356, 52560.859 18/09/07,14:35:04,03,12,1, 11.9,1,1, 15.074, 10665.961, 118.359, 52560.801 18/09/07,14:35:04,04,12,1, 11.9,1,1, 15.074, 10665.967, 118.334, 52560.738 18/09/07,14:35:04,05,12,1, 11.9,1,1, 15.074, 10665.972, 118.341, 52560.698 18/09/07,14:35:04,06,12,1, 11.9,1,1, 15.074, 10665.973, 118.361, 52560.667 18/09/07,14:35:04,07,12,1, 11.9,1,1, 15.074, 10665.991, 118.324, 52560.700 18/09/07,14:35:04,08,12,1, 11.9,1,1, 15.074, 10665.985, 118.322, 52560.750 18/09/07,14:35:04,09,12,1, 11.9,1,1, 15.074, 10665.996, 118.349, 52560.791 18/09/07,14:35:04,10,12,1, 11.9,1,1, 15.074, 10666.003, 118.374, 52560.858 18/09/07,14:35:04,11,12,1, 11.9,1,1, 15.074, 10666.029, 118.367, 52560.880 18/09/07,14:35:04,12,12,1, 11.9,1,1, 15.074, 10665.993, 118.362, 52560.816 18/09/07,14:35:04,13,12,1, 11.9,1,1, 15.074, 10666.005, 118.338, 52560.736 18/09/07,14:35:04,14,12,1, 11.9,1,1, 15.074, 10666.029, 118.356, 52560.718 18/09/07,14:35:04,15,12,1, 11.9,1,1, 15.074, 10666.004, 118.314, 52560.718 18/09/07,14:35:04,16,12,1, 11.9,1,1, 15.074, 10666.036, 118.321, 52560.766 18/09/07,14:35:04,17,12,1, 11.9,1,1, 15.074, 10666.029, 118.348, 52560.793 18/09/07,14:35:04,18,12,1, 11.9,1,1, 15.074, 10666.027, 118.364, 52560.882 18/09/07,14:35:04,19,12,1, 11.9,1,1, 15.074, 10666.045, 118.350, 52560.926 18/09/07,14:35:05,00,12,1, 11.9,1,1, 15.076, 10666.040, 118.350, 52560.926 18/09/07,14:35:05,01,12,1, 11.9,1,1, 15.076, 10666.025, 118.312, 52560.850 18/09/07,14:35:05,02,12,1, 11.9,1,1, 15.076, 10666.036, 118.335, 52560.789 18/09/07,14:35:05,03,12,1, 11.9,1,1, 15.076, 10666.046, 118.337, 52560.737 18/09/07,14:35:05,04,12,1, 11.9,1,1, 15.076, 10666.046, 118.340, 52560.727 18/09/07,14:35:05,05,12,1, 11.9,1,1, 15.076, 10666.075, 118.356, 52560.759 18/09/07,14:35:05,06,12,1, 11.9,1,1, 15.076, 10666.055, 118.364, 52560.828 18/09/07,14:35:05,07,12,1, 11.9,1,1, 15.076, 10666.049, 118.363, 52560.892 18/09/07,14:35:05,08,12,1, 11.9,1,1, 15.076, 10666.060, 118.361, 52560.936 18/09/07,14:35:05,09,12,1, 11.9,1,1, 15.076, 10666.054, 118.376, 52560.868 18/09/07,14:35:05,10,12,1, 11.9,1,1, 15.076, 10666.056, 118.372, 52560.850 18/09/07,14:35:05,11,12,1, 11.9,1,1, 15.076, 10666.065, 118.381, 52560.778 18/09/07,14:35:05,12,12,1, 11.9,1,1, 15.076, 10666.073, 118.355, 52560.729 18/09/07,14:35:05,13,12,1, 11.9,1,1, 15.076, 10666.070, 118.358, 52560.752 18/09/07,14:35:05,14,12,1, 11.9,1,1, 15.076, 10666.074, 118.357, 52560.777 18/09/07,14:35:05,15,12,1, 11.9,1,1, 15.076, 10666.120, 118.379, 52560.855 18/09/07,14:35:05,16,12,1, 11.9,1,1, 15.076, 10666.100, 118.385, 52560.947 18/09/07,14:35:05,17,12,1, 11.9,1,1, 15.076, 10666.096, 118.360, 52560.902 18/09/07,14:35:05,18,12,1, 11.9,1,1, 15.076, 10666.125, 118.375, 52560.901 18/09/07,14:35:05,19,12,1, 11.9,1,1, 15.076, 10666.096, 118.361, 52560.839 18/09/07,14:35:06,00,12,1, 11.9,1,1, 15.075, 10666.090, 118.361, 52560.839 18/09/07,14:35:06,01,12,1, 11.9,1,1, 15.075, 10666.114, 118.317, 52560.690 18/09/07,14:35:06,02,12,1, 11.9,1,1, 15.075, 10666.135, 118.332, 52560.737 18/09/07,14:35:06,03,12,1, 11.9,1,1, 15.075, 10666.088, 118.335, 52560.793 18/09/07,14:35:06,04,12,1, 11.9,1,1, 15.075, 10666.099, 118.351, 52560.874 18/09/07,14:35:06,05,12,1, 11.9,1,1, 15.075, 10666.108, 118.387, 52560.935 18/09/07,14:35:06,06,12,1, 11.9,1,1, 15.075, 10666.088, 118.364, 52560.911 18/09/07,14:35:06,07,12,1, 11.9,1,1, 15.075, 10666.102, 118.363, 52560.899 18/09/07,14:35:06,08,12,1, 11.9,1,1, 15.075, 10666.094, 118.360, 52560.849 18/09/07,14:35:06,09,12,1, 11.9,1,1, 15.075, 10666.119, 118.357, 52560.768 18/09/07,14:35:06,10,12,1, 11.9,1,1, 15.075, 10666.138, 118.358, 52560.735 18/09/07,14:35:06,11,12,1, 11.9,1,1, 15.075, 10666.129, 118.364, 52560.776 18/09/07,14:35:06,12,12,1, 11.9,1,1, 15.075, 10666.139, 118.370, 52560.827 18/09/07,14:35:06,13,12,1, 11.9,1,1, 15.075, 10666.136, 118.386, 52560.910 18/09/07,14:35:06,14,12,1, 11.9,1,1, 15.075, 10666.155, 118.368, 52560.912 18/09/07,14:35:06,15,12,1, 11.9,1,1, 15.075, 10666.153, 118.370, 52560.969 18/09/07,14:35:06,16,12,1, 11.9,1,1, 15.075, 10666.160, 118.355, 52560.890 18/09/07,14:35:06,17,12,1, 11.9,1,1, 15.075, 10666.150, 118.378, 52560.810 18/09/07,14:35:06,18,12,1, 11.9,1,1, 15.075, 10666.141, 118.349, 52560.745 18/09/07,14:35:06,19,12,1, 11.9,1,1, 15.075, 10666.142, 118.380, 52560.756 18/09/07,14:35:07,00,12,1, 11.9,1,1, 15.075, 10666.140, 118.380, 52560.756 18/09/07,14:35:07,01,12,1, 11.9,1,1, 15.075, 10666.152, 118.359, 52560.843 18/09/07,14:35:07,02,12,1, 11.9,1,1, 15.075, 10666.172, 118.409, 52560.896 18/09/07,14:35:07,03,12,1, 11.9,1,1, 15.075, 10666.171, 118.392, 52560.974 18/09/07,14:35:07,04,12,1, 11.9,1,1, 15.075, 10666.157, 118.367, 52560.926 18/09/07,14:35:07,05,12,1, 11.9,1,1, 15.075, 10666.153, 118.374, 52560.882 18/09/07,14:35:07,06,12,1, 11.9,1,1, 15.075, 10666.158, 118.374, 52560.848 18/09/07,14:35:07,07,12,1, 11.9,1,1, 15.075, 10666.189, 118.380, 52560.800 18/09/07,14:35:07,08,12,1, 11.9,1,1, 15.075, 10666.214, 118.367, 52560.765 18/09/07,14:35:07,09,12,1, 11.9,1,1, 15.075, 10666.187, 118.392, 52560.797 18/09/07,14:35:07,10,12,1, 11.9,1,1, 15.075, 10666.182, 118.411, 52560.852 18/09/07,14:35:07,11,12,1, 11.9,1,1, 15.075, 10666.187, 118.435, 52560.904 18/09/07,14:35:07,12,12,1, 11.9,1,1, 15.075, 10666.219, 118.408, 52560.965 18/09/07,14:35:07,13,12,1, 11.9,1,1, 15.075, 10666.241, 118.385, 52560.971 18/09/07,14:35:07,14,12,1, 11.9,1,1, 15.075, 10666.219, 118.394, 52560.898 18/09/07,14:35:07,15,12,1, 11.9,1,1, 15.075, 10666.238, 118.387, 52560.829 18/09/07,14:35:07,16,12,1, 11.9,1,1, 15.075, 10666.253, 118.409, 52560.808 18/09/07,14:35:07,17,12,1, 11.9,1,1, 15.075, 10666.253, 118.391, 52560.768 18/09/07,14:35:07,18,12,1, 11.9,1,1, 15.075, 10666.251, 118.405, 52560.793 18/09/07,14:35:07,19,12,1, 11.9,1,1, 15.075, 10666.250, 118.397, 52560.867 18/09/07,14:35:08,00,12,1, 11.9,1,1, 15.075, 10666.249, 118.397, 52560.867 18/09/07,14:35:08,01,12,1, 11.9,1,1, 15.075, 10666.286, 118.414, 52560.953 18/09/07,14:35:08,02,12,1, 11.9,1,1, 15.075, 10666.259, 118.408, 52560.934 18/09/07,14:35:08,03,12,1, 11.9,1,1, 15.075, 10666.240, 118.388, 52560.875 18/09/07,14:35:08,04,12,1, 11.9,1,1, 15.075, 10666.283, 118.404, 52560.831 18/09/07,14:35:08,05,12,1, 11.9,1,1, 15.075, 10666.284, 118.397, 52560.809 18/09/07,14:35:08,06,12,1, 11.9,1,1, 15.075, 10666.293, 118.379, 52560.789 18/09/07,14:35:08,07,12,1, 11.9,1,1, 15.075, 10666.286, 118.390, 52560.863 18/09/07,14:35:08,08,12,1, 11.9,1,1, 15.075, 10666.303, 118.425, 52560.855 18/09/07,14:35:08,09,12,1, 11.9,1,1, 15.075, 10666.314, 118.440, 52560.941 18/09/07,14:35:08,10,12,1, 11.9,1,1, 15.075, 10666.316, 118.425, 52560.945 18/09/07,14:35:08,11,12,1, 11.9,1,1, 15.075, 10666.318, 118.417, 52560.950 18/09/07,14:35:08,12,12,1, 11.9,1,1, 15.075, 10666.330, 118.404, 52560.907 18/09/07,14:35:08,13,12,1, 11.9,1,1, 15.075, 10666.338, 118.387, 52560.850 18/09/07,14:35:08,14,12,1, 11.9,1,1, 15.075, 10666.320, 118.397, 52560.817 18/09/07,14:35:08,15,12,1, 11.9,1,1, 15.075, 10666.321, 118.389, 52560.778 18/09/07,14:35:08,16,12,1, 11.9,1,1, 15.075, 10666.347, 118.393, 52560.826 18/09/07,14:35:08,17,12,1, 11.9,1,1, 15.075, 10666.350, 118.423, 52560.922 18/09/07,14:35:08,18,12,1, 11.9,1,1, 15.075, 10666.358, 118.424, 52560.988 18/09/07,14:35:08,19,12,1, 11.9,1,1, 15.075, 10666.382, 118.436, 52561.000 18/09/07,14:35:09,00,12,1, 11.8,1,1, 15.078, 10666.374, 118.436, 52561.000 18/09/07,14:35:09,01,12,1, 11.8,1,1, 15.078, 10666.392, 118.449, 52560.958 18/09/07,14:35:09,02,12,1, 11.8,1,1, 15.078, 10666.396, 118.412, 52560.880 18/09/07,14:35:09,03,12,1, 11.8,1,1, 15.078, 10666.366, 118.420, 52560.846 18/09/07,14:35:09,04,12,1, 11.8,1,1, 15.078, 10666.400, 118.443, 52560.829 18/09/07,14:35:09,05,12,1, 11.8,1,1, 15.078, 10666.400, 118.409, 52560.863 18/09/07,14:35:09,06,12,1, 11.8,1,1, 15.078, 10666.417, 118.465, 52560.951 18/09/07,14:35:09,07,12,1, 11.8,1,1, 15.078, 10666.383, 118.430, 52560.969 18/09/07,14:35:09,08,12,1, 11.8,1,1, 15.078, 10666.400, 118.418, 52560.953 18/09/07,14:35:09,09,12,1, 11.8,1,1, 15.078, 10666.409, 118.431, 52560.947 18/09/07,14:35:09,10,12,1, 11.8,1,1, 15.078, 10666.420, 118.450, 52560.949 18/09/07,14:35:09,11,12,1, 11.8,1,1, 15.078, 10666.417, 118.439, 52560.850 18/09/07,14:35:09,12,12,1, 11.8,1,1, 15.078, 10666.420, 118.446, 52560.837 18/09/07,14:35:09,13,12,1, 11.8,1,1, 15.078, 10666.437, 118.405, 52560.824 18/09/07,14:35:09,14,12,1, 11.8,1,1, 15.078, 10666.449, 118.424, 52560.832 18/09/07,14:35:09,15,12,1, 11.8,1,1, 15.078, 10666.474, 118.425, 52560.931 18/09/07,14:35:09,16,12,1, 11.8,1,1, 15.078, 10666.443, 118.442, 52560.963 18/09/07,14:35:09,17,12,1, 11.8,1,1, 15.078, 10666.464, 118.440, 52561.029 18/09/07,14:35:09,18,12,1, 11.8,1,1, 15.078, 10666.474, 118.439, 52560.981 18/09/07,14:35:09,19,12,1, 11.8,1,1, 15.078, 10666.484, 118.451, 52560.961 18/09/07,14:35:10,00,12,1, 11.8,1,1, 15.078, 10666.482, 118.451, 52560.961 18/09/07,14:35:10,01,12,1, 11.8,1,1, 15.078, 10666.507, 118.434, 52560.812 18/09/07,14:35:10,02,12,1, 11.8,1,1, 15.078, 10666.478, 118.420, 52560.821 18/09/07,14:35:10,03,12,1, 11.8,1,1, 15.078, 10666.510, 118.432, 52560.834 18/09/07,14:35:10,04,12,1, 11.8,1,1, 15.078, 10666.500, 118.444, 52560.887 18/09/07,14:35:10,05,12,1, 11.8,1,1, 15.078, 10666.519, 118.467, 52560.904 18/09/07,14:35:10,06,12,1, 11.8,1,1, 15.078, 10666.517, 118.473, 52560.957 18/09/07,14:35:10,07,12,1, 11.8,1,1, 15.078, 10666.538, 118.441, 52560.934 18/09/07,14:35:10,08,12,1, 11.8,1,1, 15.078, 10666.538, 118.432, 52560.939 18/09/07,14:35:10,09,12,1, 11.8,1,1, 15.078, 10666.571, 118.427, 52560.866 18/09/07,14:35:10,10,12,1, 11.8,1,1, 15.078, 10666.565, 118.458, 52560.840 18/09/07,14:35:10,11,12,1, 11.8,1,1, 15.078, 10666.569, 118.452, 52560.804 18/09/07,14:35:10,12,12,1, 11.8,1,1, 15.078, 10666.607, 118.452, 52560.871 18/09/07,14:35:10,13,12,1, 11.8,1,1, 15.078, 10666.583, 118.441, 52560.879 18/09/07,14:35:10,14,12,1, 11.8,1,1, 15.078, 10666.597, 118.461, 52560.975 18/09/07,14:35:10,15,12,1, 11.8,1,1, 15.078, 10666.605, 118.488, 52561.010 18/09/07,14:35:10,16,12,1, 11.8,1,1, 15.078, 10666.609, 118.475, 52561.001 18/09/07,14:35:10,17,12,1, 11.8,1,1, 15.078, 10666.627, 118.463, 52560.946 18/09/07,14:35:10,18,12,1, 11.8,1,1, 15.078, 10666.634, 118.466, 52560.861 18/09/07,14:35:10,19,12,1, 11.8,1,1, 15.078, 10666.647, 118.457, 52560.811 18/09/07,14:35:11,00,12,1, 11.9,1,1, 15.078, 10666.641, 118.457, 52560.811 18/09/07,14:35:11,01,12,1, 11.9,1,1, 15.078, 10666.666, 118.448, 52560.877 18/09/07,14:35:11,02,12,1, 11.9,1,1, 15.078, 10666.656, 118.499, 52560.974 18/09/07,14:35:11,03,12,1, 11.9,1,1, 15.078, 10666.676, 118.459, 52560.986 18/09/07,14:35:11,04,12,1, 11.9,1,1, 15.078, 10666.650, 118.498, 52561.038 18/09/07,14:35:11,05,12,1, 11.9,1,1, 15.078, 10666.655, 118.452, 52560.957 18/09/07,14:35:11,06,12,1, 11.9,1,1, 15.078, 10666.670, 118.470, 52560.932 18/09/07,14:35:11,07,12,1, 11.9,1,1, 15.078, 10666.675, 118.495, 52560.891 18/09/07,14:35:11,08,12,1, 11.9,1,1, 15.078, 10666.709, 118.461, 52560.848 18/09/07,14:35:11,09,12,1, 11.9,1,1, 15.078, 10666.694, 118.460, 52560.877 18/09/07,14:35:11,10,12,1, 11.9,1,1, 15.078, 10666.706, 118.491, 52560.871 18/09/07,14:35:11,11,12,1, 11.9,1,1, 15.078, 10666.703, 118.480, 52560.926 18/09/07,14:35:11,12,12,1, 11.9,1,1, 15.078, 10666.707, 118.478, 52560.963 18/09/07,14:35:11,13,12,1, 11.9,1,1, 15.078, 10666.725, 118.514, 52561.016 18/09/07,14:35:11,14,12,1, 11.9,1,1, 15.078, 10666.740, 118.459, 52560.972 18/09/07,14:35:11,15,12,1, 11.9,1,1, 15.078, 10666.724, 118.479, 52560.938 18/09/07,14:35:11,16,12,1, 11.9,1,1, 15.078, 10666.744, 118.466, 52560.872 18/09/07,14:35:11,17,12,1, 11.9,1,1, 15.078, 10666.755, 118.492, 52560.860 18/09/07,14:35:11,18,12,1, 11.9,1,1, 15.078, 10666.778, 118.465, 52560.852 18/09/07,14:35:11,19,12,1, 11.9,1,1, 15.078, 10666.770, 118.453, 52560.864 18/09/07,14:35:12,00,12,1, 11.9,1,1, 15.080, 10666.766, 118.453, 52560.864 18/09/07,14:35:12,01,12,1, 11.9,1,1, 15.080, 10666.761, 118.483, 52561.015 18/09/07,14:35:12,02,12,1, 11.9,1,1, 15.080, 10666.795, 118.517, 52561.025 18/09/07,14:35:12,03,12,1, 11.9,1,1, 15.080, 10666.783, 118.477, 52560.968 18/09/07,14:35:12,04,12,1, 11.9,1,1, 15.080, 10666.813, 118.466, 52560.872 18/09/07,14:35:12,05,12,1, 11.9,1,1, 15.080, 10666.817, 118.503, 52560.868 18/09/07,14:35:12,06,12,1, 11.9,1,1, 15.080, 10666.829, 118.484, 52560.845 18/09/07,14:35:12,07,12,1, 11.9,1,1, 15.080, 10666.821, 118.479, 52560.907 18/09/07,14:35:12,08,12,1, 11.9,1,1, 15.080, 10666.847, 118.517, 52560.940 18/09/07,14:35:12,09,12,1, 11.9,1,1, 15.080, 10666.838, 118.521, 52561.014 18/09/07,14:35:12,10,12,1, 11.9,1,1, 15.080, 10666.896, 118.529, 52561.061 18/09/07,14:35:12,11,12,1, 11.9,1,1, 15.080, 10666.834, 118.511, 52561.017 18/09/07,14:35:12,12,12,1, 11.9,1,1, 15.080, 10666.824, 118.553, 52560.892 18/09/07,14:35:12,13,12,1, 11.9,1,1, 15.080, 10666.863, 118.470, 52560.846 18/09/07,14:35:12,14,12,1, 11.9,1,1, 15.080, 10666.864, 118.538, 52560.874 18/09/07,14:35:12,15,12,1, 11.9,1,1, 15.080, 10666.865, 118.496, 52560.870 18/09/07,14:35:12,16,12,1, 11.9,1,1, 15.080, 10666.908, 118.520, 52560.936 18/09/07,14:35:12,17,12,1, 11.9,1,1, 15.080, 10666.929, 118.551, 52560.989 18/09/07,14:35:12,18,12,1, 11.9,1,1, 15.080, 10666.899, 118.526, 52561.005 18/09/07,14:35:12,19,12,1, 11.9,1,1, 15.080, 10666.895, 118.553, 52561.067 18/09/07,14:35:13,00,12,1, 11.9,1,1, 15.075, 10666.891, 118.553, 52561.067 18/09/07,14:35:13,01,12,1, 11.9,1,1, 15.075, 10666.922, 118.587, 52561.009 18/09/07,14:35:13,02,12,1, 11.9,1,1, 15.075, 10666.959, 118.554, 52560.943 18/09/07,14:35:13,03,12,1, 11.9,1,1, 15.075, 10666.944, 118.552, 52560.893 18/09/07,14:35:13,04,12,1, 11.9,1,1, 15.075, 10666.960, 118.544, 52560.869 18/09/07,14:35:13,05,12,1, 11.9,1,1, 15.075, 10666.978, 118.590, 52560.956 18/09/07,14:35:13,06,12,1, 11.9,1,1, 15.075, 10666.971, 118.539, 52560.962 18/09/07,14:35:13,07,12,1, 11.9,1,1, 15.075, 10666.990, 118.632, 52561.096 18/09/07,14:35:13,08,12,1, 11.9,1,1, 15.075, 10666.980, 118.579, 52561.059 18/09/07,14:35:13,09,12,1, 11.9,1,1, 15.075, 10666.992, 118.569, 52561.059 18/09/07,14:35:13,10,12,1, 11.9,1,1, 15.075, 10666.981, 118.548, 52560.958 18/09/07,14:35:13,11,12,1, 11.9,1,1, 15.075, 10667.006, 118.603, 52560.983 18/09/07,14:35:13,12,12,1, 11.9,1,1, 15.075, 10667.003, 118.548, 52560.875 18/09/07,14:35:13,13,12,1, 11.9,1,1, 15.075, 10667.036, 118.608, 52560.942 18/09/07,14:35:13,14,12,1, 11.9,1,1, 15.075, 10667.037, 118.586, 52560.917 18/09/07,14:35:13,15,12,1, 11.9,1,1, 15.075, 10667.053, 118.608, 52561.068 18/09/07,14:35:13,16,12,1, 11.9,1,1, 15.075, 10667.056, 118.598, 52561.103 18/09/07,14:35:13,17,12,1, 11.9,1,1, 15.075, 10667.090, 118.632, 52561.043 18/09/07,14:35:13,18,12,1, 11.9,1,1, 15.075, 10667.054, 118.594, 52561.035 18/09/07,14:35:13,19,12,1, 11.9,1,1, 15.075, 10667.081, 118.617, 52561.014 18/09/07,14:35:14,00,12,1, 11.8,1,1, 15.076, 10667.075, 118.617, 52561.014 18/09/07,14:35:14,01,12,1, 11.8,1,1, 15.076, 10667.083, 118.613, 52560.934 18/09/07,14:35:14,02,12,1, 11.8,1,1, 15.076, 10667.093, 118.554, 52560.923 18/09/07,14:35:14,03,12,1, 11.8,1,1, 15.076, 10667.137, 118.602, 52560.999 18/09/07,14:35:14,04,12,1, 11.8,1,1, 15.076, 10667.112, 118.614, 52561.021 18/09/07,14:35:14,05,12,1, 11.8,1,1, 15.076, 10667.113, 118.641, 52561.099 18/09/07,14:35:14,06,12,1, 11.8,1,1, 15.076, 10667.133, 118.634, 52561.111 18/09/07,14:35:14,07,12,1, 11.8,1,1, 15.076, 10667.118, 118.606, 52561.030 18/09/07,14:35:14,08,12,1, 11.8,1,1, 15.076, 10667.128, 118.606, 52561.002 18/09/07,14:35:14,09,12,1, 11.8,1,1, 15.076, 10667.139, 118.630, 52560.929 18/09/07,14:35:14,10,12,1, 11.8,1,1, 15.076, 10667.157, 118.608, 52560.857 18/09/07,14:35:14,11,12,1, 11.8,1,1, 15.076, 10667.144, 118.610, 52560.918 18/09/07,14:35:14,12,12,1, 11.8,1,1, 15.076, 10667.182, 118.616, 52560.971 18/09/07,14:35:14,13,12,1, 11.8,1,1, 15.076, 10667.186, 118.618, 52561.044 18/09/07,14:35:14,14,12,1, 11.8,1,1, 15.076, 10667.200, 118.584, 52561.057 18/09/07,14:35:14,15,12,1, 11.8,1,1, 15.076, 10667.202, 118.644, 52561.127 18/09/07,14:35:14,16,12,1, 11.8,1,1, 15.076, 10667.219, 118.631, 52561.053 18/09/07,14:35:14,17,12,1, 11.8,1,1, 15.076, 10667.215, 118.629, 52560.991 18/09/07,14:35:14,18,12,1, 11.8,1,1, 15.076, 10667.235, 118.629, 52560.982 18/09/07,14:35:14,19,12,1, 11.8,1,1, 15.076, 10667.275, 118.649, 52560.967 18/09/07,14:35:15,00,12,1, 11.8,1,1, 15.076, 10667.275, 118.649, 52560.967 18/09/07,14:35:15,01,12,1, 11.8,1,1, 15.076, 10667.254, 118.631, 52561.005 18/09/07,14:35:15,02,12,1, 11.8,1,1, 15.076, 10667.255, 118.636, 52561.077 18/09/07,14:35:15,03,12,1, 11.8,1,1, 15.076, 10667.275, 118.664, 52561.101 18/09/07,14:35:15,04,12,1, 11.8,1,1, 15.076, 10667.261, 118.670, 52561.137 18/09/07,14:35:15,05,12,1, 11.8,1,1, 15.076, 10667.280, 118.644, 52561.058 18/09/07,14:35:15,06,12,1, 11.8,1,1, 15.076, 10667.301, 118.628, 52561.014 18/09/07,14:35:15,07,12,1, 11.8,1,1, 15.076, 10667.320, 118.618, 52560.893 18/09/07,14:35:15,08,12,1, 11.8,1,1, 15.076, 10667.311, 118.622, 52560.917 18/09/07,14:35:15,09,12,1, 11.8,1,1, 15.076, 10667.343, 118.636, 52560.948 18/09/07,14:35:15,10,12,1, 11.8,1,1, 15.076, 10667.334, 118.639, 52560.978 18/09/07,14:35:15,11,12,1, 11.8,1,1, 15.076, 10667.342, 118.669, 52561.096 18/09/07,14:35:15,12,12,1, 11.8,1,1, 15.076, 10667.356, 118.680, 52561.085 18/09/07,14:35:15,13,12,1, 11.8,1,1, 15.076, 10667.341, 118.639, 52561.063 18/09/07,14:35:15,14,12,1, 11.8,1,1, 15.076, 10667.380, 118.663, 52561.049 18/09/07,14:35:15,15,12,1, 11.8,1,1, 15.076, 10667.378, 118.675, 52561.041 18/09/07,14:35:15,16,12,1, 11.8,1,1, 15.076, 10667.368, 118.646, 52560.950 18/09/07,14:35:15,17,12,1, 11.8,1,1, 15.076, 10667.396, 118.645, 52560.962 18/09/07,14:35:15,18,12,1, 11.8,1,1, 15.076, 10667.401, 118.647, 52560.970 18/09/07,14:35:15,19,12,1, 11.8,1,1, 15.076, 10667.410, 118.661, 52561.024 18/09/07,14:35:16,00,12,1, 11.8,1,1, 15.079, 10667.409, 118.661, 52561.024 18/09/07,14:35:16,01,12,1, 11.8,1,1, 15.079, 10667.423, 118.691, 52561.154 18/09/07,14:35:16,02,12,1, 11.8,1,1, 15.079, 10667.418, 118.672, 52561.115 18/09/07,14:35:16,03,12,1, 11.8,1,1, 15.079, 10667.427, 118.652, 52561.044 18/09/07,14:35:16,04,12,1, 11.8,1,1, 15.079, 10667.441, 118.640, 52561.001 18/09/07,14:35:16,05,12,1, 11.8,1,1, 15.079, 10667.460, 118.641, 52560.947 18/09/07,14:35:16,06,12,1, 11.8,1,1, 15.079, 10667.466, 118.673, 52560.930 18/09/07,14:35:16,07,12,1, 11.8,1,1, 15.079, 10667.442, 118.658, 52560.983 18/09/07,14:35:16,08,12,1, 11.8,1,1, 15.079, 10667.495, 118.686, 52560.989 18/09/07,14:35:16,09,12,1, 11.8,1,1, 15.079, 10667.467, 118.654, 52561.056 18/09/07,14:35:16,10,12,1, 11.8,1,1, 15.079, 10667.485, 118.687, 52561.110 18/09/07,14:35:16,11,12,1, 11.8,1,1, 15.079, 10667.500, 118.701, 52561.104 18/09/07,14:35:16,12,12,1, 11.8,1,1, 15.079, 10667.495, 118.705, 52561.063 18/09/07,14:35:16,13,12,1, 11.8,1,1, 15.079, 10667.499, 118.695, 52561.003 18/09/07,14:35:16,14,12,1, 11.8,1,1, 15.079, 10667.483, 118.664, 52560.941 18/09/07,14:35:16,15,12,1, 11.8,1,1, 15.079, 10667.508, 118.693, 52560.926 18/09/07,14:35:16,16,12,1, 11.8,1,1, 15.079, 10667.523, 118.708, 52560.933 18/09/07,14:35:16,17,12,1, 11.8,1,1, 15.079, 10667.552, 118.701, 52561.035 18/09/07,14:35:16,18,12,1, 11.8,1,1, 15.079, 10667.534, 118.706, 52561.094 18/09/07,14:35:16,19,12,1, 11.8,1,1, 15.079, 10667.557, 118.701, 52561.089 18/09/07,14:35:17,00,12,1, 11.9,1,1, 15.079, 10667.551, 118.701, 52561.089 18/09/07,14:35:17,01,12,1, 11.9,1,1, 15.079, 10667.560, 118.690, 52561.034 18/09/07,14:35:17,02,12,1, 11.9,1,1, 15.079, 10667.557, 118.693, 52560.999 18/09/07,14:35:17,03,12,1, 11.9,1,1, 15.079, 10667.555, 118.677, 52560.950 18/09/07,14:35:17,04,12,1, 11.9,1,1, 15.079, 10667.574, 118.716, 52560.987 18/09/07,14:35:17,05,12,1, 11.9,1,1, 15.079, 10667.591, 118.702, 52561.008 18/09/07,14:35:17,06,12,1, 11.9,1,1, 15.079, 10667.609, 118.736, 52561.085 18/09/07,14:35:17,07,12,1, 11.9,1,1, 15.079, 10667.629, 118.723, 52561.122 18/09/07,14:35:17,08,12,1, 11.9,1,1, 15.079, 10667.631, 118.711, 52561.130 18/09/07,14:35:17,09,12,1, 11.9,1,1, 15.079, 10667.622, 118.705, 52561.149 18/09/07,14:35:17,10,12,1, 11.9,1,1, 15.079, 10667.639, 118.700, 52561.059 18/09/07,14:35:17,11,12,1, 11.9,1,1, 15.079, 10667.636, 118.697, 52561.014 18/09/07,14:35:17,12,12,1, 11.9,1,1, 15.079, 10667.635, 118.718, 52560.998 18/09/07,14:35:17,13,12,1, 11.9,1,1, 15.079, 10667.647, 118.710, 52560.955 18/09/07,14:35:17,14,12,1, 11.9,1,1, 15.079, 10667.674, 118.698, 52561.016 18/09/07,14:35:17,15,12,1, 11.9,1,1, 15.079, 10667.642, 118.722, 52561.055 18/09/07,14:35:17,16,12,1, 11.9,1,1, 15.079, 10667.646, 118.692, 52561.066 18/09/07,14:35:17,17,12,1, 11.9,1,1, 15.079, 10667.675, 118.713, 52561.125 18/09/07,14:35:17,18,12,1, 11.9,1,1, 15.079, 10667.690, 118.723, 52561.150 18/09/07,14:35:17,19,12,1, 11.9,1,1, 15.079, 10667.670, 118.693, 52561.018 18/09/07,14:35:18,00,12,1, 11.9,1,1, 15.075, 10667.667, 118.693, 52561.018 18/09/07,14:35:18,01,12,1, 11.9,1,1, 15.075, 10667.701, 118.697, 52560.977 18/09/07,14:35:18,02,12,1, 11.9,1,1, 15.075, 10667.728, 118.695, 52560.998 18/09/07,14:35:18,03,12,1, 11.9,1,1, 15.075, 10667.740, 118.727, 52561.021 18/09/07,14:35:18,04,12,1, 11.9,1,1, 15.075, 10667.761, 118.731, 52561.132 18/09/07,14:35:18,05,12,1, 11.9,1,1, 15.075, 10667.756, 118.744, 52561.117 18/09/07,14:35:18,06,12,1, 11.9,1,1, 15.075, 10667.750, 118.727, 52561.161 18/09/07,14:35:18,07,12,1, 11.9,1,1, 15.075, 10667.752, 118.724, 52561.085 18/09/07,14:35:18,08,12,1, 11.9,1,1, 15.075, 10667.767, 118.729, 52561.075 18/09/07,14:35:18,09,12,1, 11.9,1,1, 15.075, 10667.758, 118.705, 52560.985 18/09/07,14:35:18,10,12,1, 11.9,1,1, 15.075, 10667.782, 118.729, 52560.948 18/09/07,14:35:18,11,12,1, 11.9,1,1, 15.075, 10667.780, 118.697, 52560.921 18/09/07,14:35:18,12,12,1, 11.9,1,1, 15.075, 10667.793, 118.720, 52561.008 18/09/07,14:35:18,13,12,1, 11.9,1,1, 15.075, 10667.796, 118.714, 52561.043 18/09/07,14:35:18,14,12,1, 11.9,1,1, 15.075, 10667.792, 118.722, 52561.125 18/09/07,14:35:18,15,12,1, 11.9,1,1, 15.075, 10667.809, 118.746, 52561.072 18/09/07,14:35:18,16,12,1, 11.9,1,1, 15.075, 10667.819, 118.729, 52561.083 18/09/07,14:35:18,17,12,1, 11.9,1,1, 15.075, 10667.816, 118.721, 52561.014 18/09/07,14:35:18,18,12,1, 11.9,1,1, 15.075, 10667.854, 118.732, 52560.987 18/09/07,14:35:18,19,12,1, 11.9,1,1, 15.075, 10667.842, 118.706, 52560.946 18/09/07,14:35:19,00,12,1, 11.9,1,1, 15.081, 10667.834, 118.706, 52560.946 18/09/07,14:35:19,01,12,1, 11.9,1,1, 15.081, 10667.892, 118.749, 52561.009 18/09/07,14:35:19,02,12,1, 11.9,1,1, 15.081, 10667.890, 118.721, 52561.078 18/09/07,14:35:19,03,12,1, 11.9,1,1, 15.081, 10667.883, 118.726, 52561.130 18/09/07,14:35:19,04,12,1, 11.9,1,1, 15.081, 10667.887, 118.727, 52561.138 18/09/07,14:35:19,05,12,1, 11.9,1,1, 15.081, 10667.892, 118.717, 52561.122 18/09/07,14:35:19,06,12,1, 11.9,1,1, 15.081, 10667.918, 118.721, 52561.085 18/09/07,14:35:19,07,12,1, 11.9,1,1, 15.081, 10667.909, 118.711, 52561.011 18/09/07,14:35:19,08,12,1, 11.9,1,1, 15.081, 10667.923, 118.737, 52561.006 18/09/07,14:35:19,09,12,1, 11.9,1,1, 15.081, 10667.929, 118.696, 52561.006 18/09/07,14:35:19,10,12,1, 11.9,1,1, 15.081, 10667.936, 118.740, 52561.045 18/09/07,14:35:19,11,12,1, 11.9,1,1, 15.081, 10667.936, 118.741, 52561.082 18/09/07,14:35:19,12,12,1, 11.9,1,1, 15.081, 10667.959, 118.759, 52561.123 18/09/07,14:35:19,13,12,1, 11.9,1,1, 15.081, 10667.956, 118.728, 52561.124 18/09/07,14:35:19,14,12,1, 11.9,1,1, 15.081, 10667.972, 118.723, 52561.087 18/09/07,14:35:19,15,12,1, 11.9,1,1, 15.081, 10667.951, 118.688, 52561.064 18/09/07,14:35:19,16,12,1, 11.9,1,1, 15.081, 10667.963, 118.722, 52561.009 18/09/07,14:35:19,17,12,1, 11.9,1,1, 15.081, 10667.982, 118.706, 52560.943 18/09/07,14:35:19,18,12,1, 11.9,1,1, 15.081, 10667.999, 118.711, 52560.977 18/09/07,14:35:19,19,12,1, 11.9,1,1, 15.081, 10667.975, 118.721, 52561.031 18/09/07,14:35:20,00,12,1, 11.8,1,1, 15.078, 10667.968, 118.721, 52561.031 18/09/07,14:35:20,01,12,1, 11.8,1,1, 15.078, 10668.013, 118.712, 52561.148 18/09/07,14:35:20,02,12,1, 11.8,1,1, 15.078, 10668.023, 118.710, 52561.151 18/09/07,14:35:20,03,12,1, 11.8,1,1, 15.078, 10668.021, 118.715, 52561.102 18/09/07,14:35:20,04,12,1, 11.8,1,1, 15.078, 10668.028, 118.693, 52561.035 18/09/07,14:35:20,05,12,1, 11.8,1,1, 15.078, 10668.047, 118.702, 52561.019 18/09/07,14:35:20,06,12,1, 11.8,1,1, 15.078, 10668.051, 118.698, 52560.949 18/09/07,14:35:20,07,12,1, 11.8,1,1, 15.078, 10668.053, 118.673, 52561.043 18/09/07,14:35:20,08,12,1, 11.8,1,1, 15.078, 10668.045, 118.691, 52561.050 18/09/07,14:35:20,09,12,1, 11.8,1,1, 15.078, 10668.070, 118.735, 52561.167 18/09/07,14:35:20,10,12,1, 11.8,1,1, 15.078, 10668.076, 118.720, 52561.203 18/09/07,14:35:20,11,12,1, 11.8,1,1, 15.078, 10668.059, 118.725, 52561.158 18/09/07,14:35:20,12,12,1, 11.8,1,1, 15.078, 10668.089, 118.724, 52561.131 18/09/07,14:35:20,13,12,1, 11.8,1,1, 15.078, 10668.087, 118.682, 52561.056 18/09/07,14:35:20,14,12,1, 11.8,1,1, 15.078, 10668.106, 118.722, 52561.018 18/09/07,14:35:20,15,12,1, 11.8,1,1, 15.078, 10668.110, 118.671, 52560.968 18/09/07,14:35:20,16,12,1, 11.8,1,1, 15.078, 10668.118, 118.697, 52561.002 18/09/07,14:35:20,17,12,1, 11.8,1,1, 15.078, 10668.120, 118.695, 52561.098 18/09/07,14:35:20,18,12,1, 11.8,1,1, 15.078, 10668.130, 118.726, 52561.144 18/09/07,14:35:20,19,12,1, 11.8,1,1, 15.078, 10668.149, 118.717, 52561.196 18/09/07,14:35:21,00,12,1, 11.9,1,1, 15.075, 10668.143, 118.717, 52561.196 18/09/07,14:35:21,01,12,1, 11.9,1,1, 15.075, 10668.134, 118.718, 52561.116 18/09/07,14:35:21,02,12,1, 11.9,1,1, 15.075, 10668.162, 118.717, 52561.060 18/09/07,14:35:21,03,12,1, 11.9,1,1, 15.075, 10668.173, 118.695, 52561.005 18/09/07,14:35:21,04,12,1, 11.9,1,1, 15.075, 10668.192, 118.707, 52560.998 18/09/07,14:35:21,05,12,1, 11.9,1,1, 15.075, 10668.182, 118.710, 52561.009 18/09/07,14:35:21,06,12,1, 11.9,1,1, 15.075, 10668.190, 118.706, 52561.051 18/09/07,14:35:21,07,12,1, 11.9,1,1, 15.075, 10668.193, 118.717, 52561.132 18/09/07,14:35:21,08,12,1, 11.9,1,1, 15.075, 10668.200, 118.709, 52561.183 18/09/07,14:35:21,09,12,1, 11.9,1,1, 15.075, 10668.191, 118.704, 52561.183 18/09/07,14:35:21,10,12,1, 11.9,1,1, 15.075, 10668.223, 118.699, 52561.085 18/09/07,14:35:21,11,12,1, 11.9,1,1, 15.075, 10668.228, 118.689, 52561.059 18/09/07,14:35:21,12,12,1, 11.9,1,1, 15.075, 10668.249, 118.658, 52561.005 18/09/07,14:35:21,13,12,1, 11.9,1,1, 15.075, 10668.226, 118.681, 52560.987 18/09/07,14:35:21,14,12,1, 11.9,1,1, 15.075, 10668.210, 118.674, 52561.032 18/09/07,14:35:21,15,12,1, 11.9,1,1, 15.075, 10668.230, 118.673, 52561.141 18/09/07,14:35:21,16,12,1, 11.9,1,1, 15.075, 10668.245, 118.666, 52561.168 18/09/07,14:35:21,17,12,1, 11.9,1,1, 15.075, 10668.242, 118.692, 52561.218 18/09/07,14:35:21,18,12,1, 11.9,1,1, 15.075, 10668.251, 118.683, 52561.182 18/09/07,14:35:21,19,12,1, 11.9,1,1, 15.075, 10668.310, 118.666, 52561.242 18/09/07,14:35:22,00,12,1, 11.8,1,1, 15.081, 10668.310, 118.666, 52561.242 18/09/07,14:35:22,01,12,1, 11.8,1,1, 15.081, 10668.271, 118.681, 52561.111 18/09/07,14:35:22,02,12,1, 11.8,1,1, 15.081, 10668.257, 118.668, 52561.078 18/09/07,14:35:22,03,12,1, 11.8,1,1, 15.081, 10668.278, 118.650, 52561.091 18/09/07,14:35:22,04,12,1, 11.8,1,1, 15.081, 10668.292, 118.652, 52561.163 18/09/07,14:35:22,05,12,1, 11.8,1,1, 15.081, 10668.298, 118.667, 52561.208 18/09/07,14:35:22,06,12,1, 11.8,1,1, 15.081, 10668.318, 118.653, 52561.223 18/09/07,14:35:22,07,12,1, 11.8,1,1, 15.081, 10668.308, 118.664, 52561.192 18/09/07,14:35:22,08,12,1, 11.8,1,1, 15.081, 10668.295, 118.667, 52561.109 18/09/07,14:35:22,09,12,1, 11.8,1,1, 15.081, 10668.318, 118.627, 52561.040 18/09/07,14:35:22,10,12,1, 11.8,1,1, 15.081, 10668.324, 118.639, 52561.051 18/09/07,14:35:22,11,12,1, 11.8,1,1, 15.081, 10668.330, 118.641, 52561.039 18/09/07,14:35:22,12,12,1, 11.8,1,1, 15.081, 10668.361, 118.665, 52561.120 18/09/07,14:35:22,13,12,1, 11.8,1,1, 15.081, 10668.337, 118.658, 52561.177 18/09/07,14:35:22,14,12,1, 11.8,1,1, 15.081, 10668.317, 118.623, 52561.213 18/09/07,14:35:22,15,12,1, 11.8,1,1, 15.081, 10668.340, 118.645, 52561.091 18/09/07,14:35:22,16,12,1, 11.8,1,1, 15.081, 10668.295, 118.649, 52561.222 18/09/07,14:35:22,17,12,1, 11.8,1,1, 15.081, 10668.337, 118.658, 52561.177 18/09/07,14:35:22,18,12,1, 11.8,1,1, 15.081, 10668.337, 118.601, 52561.051 18/09/07,14:35:22,19,12,1, 11.8,1,1, 15.081, 10668.343, 118.636, 52561.058 18/09/07,14:35:23,00,12,1, 11.9,1,1, 15.080, 10668.335, 118.636, 52561.058 18/09/07,14:35:23,01,12,1, 11.9,1,1, 15.080, 10668.382, 118.679, 52561.183 18/09/07,14:35:23,02,12,1, 11.9,1,1, 15.080, 10668.345, 118.653, 52561.197 18/09/07,14:35:23,03,12,1, 11.9,1,1, 15.080, 10668.357, 118.645, 52561.250 18/09/07,14:35:23,04,12,1, 11.9,1,1, 15.080, 10668.358, 118.647, 52561.257 18/09/07,14:35:23,05,12,1, 11.9,1,1, 15.080, 10668.353, 118.666, 52561.152 18/09/07,14:35:23,06,12,1, 11.9,1,1, 15.080, 10668.376, 118.637, 52561.083 18/09/07,14:35:23,07,12,1, 11.9,1,1, 15.080, 10668.383, 118.664, 52561.071 18/09/07,14:35:23,08,12,1, 11.9,1,1, 15.080, 10668.376, 118.627, 52561.033 18/09/07,14:35:23,09,12,1, 11.9,1,1, 15.080, 10668.397, 118.640, 52561.077 18/09/07,14:35:23,10,12,1, 11.9,1,1, 15.080, 10668.395, 118.651, 52561.188 18/09/07,14:35:23,11,12,1, 11.9,1,1, 15.080, 10668.372, 118.628, 52561.163 18/09/07,14:35:23,12,12,1, 11.9,1,1, 15.080, 10668.379, 118.634, 52561.195 18/09/07,14:35:23,13,12,1, 11.9,1,1, 15.080, 10668.374, 118.614, 52561.208 18/09/07,14:35:23,14,12,1, 11.9,1,1, 15.080, 10668.382, 118.626, 52561.092 18/09/07,14:35:23,15,12,1, 11.9,1,1, 15.080, 10668.416, 118.644, 52560.944 18/09/07,14:35:23,16,12,1, 11.9,1,1, 15.080, 10668.335, 118.600, 52561.080 18/09/07,14:35:23,17,12,1, 11.9,1,1, 15.080, 10668.383, 118.624, 52561.055 18/09/07,14:35:23,18,12,1, 11.9,1,1, 15.080, 10668.397, 118.658, 52561.155 18/09/07,14:35:23,19,12,1, 11.9,1,1, 15.080, 10668.416, 118.639, 52561.156 18/09/07,14:35:24,00,12,1, 11.9,1,1, 15.082, 10668.410, 118.639, 52561.156 18/09/07,14:35:24,01,12,1, 11.9,1,1, 15.082, 10668.416, 118.623, 52561.232 18/09/07,14:35:24,02,12,1, 11.9,1,1, 15.082, 10668.418, 118.651, 52561.212 18/09/07,14:35:24,03,12,1, 11.9,1,1, 15.082, 10668.429, 118.642, 52561.158 18/09/07,14:35:24,04,12,1, 11.9,1,1, 15.082, 10668.423, 118.609, 52561.103 18/09/07,14:35:24,05,12,1, 11.9,1,1, 15.082, 10668.444, 118.615, 52561.036 18/09/07,14:35:24,06,12,1, 11.9,1,1, 15.082, 10668.445, 118.657, 52561.056 18/09/07,14:35:24,07,12,1, 11.9,1,1, 15.082, 10668.452, 118.637, 52561.088 18/09/07,14:35:24,08,12,1, 11.9,1,1, 15.082, 10668.438, 118.642, 52561.165 18/09/07,14:35:24,09,12,1, 11.9,1,1, 15.082, 10668.432, 118.618, 52561.231 18/09/07,14:35:24,10,12,1, 11.9,1,1, 15.082, 10668.427, 118.667, 52561.263 18/09/07,14:35:24,11,12,1, 11.9,1,1, 15.082, 10668.442, 118.645, 52561.242 18/09/07,14:35:24,12,12,1, 11.9,1,1, 15.082, 10668.442, 118.629, 52561.135 18/09/07,14:35:24,13,12,1, 11.9,1,1, 15.082, 10668.453, 118.621, 52561.115 18/09/07,14:35:24,14,12,1, 11.9,1,1, 15.082, 10668.442, 118.624, 52561.051 18/09/07,14:35:24,15,12,1, 11.9,1,1, 15.082, 10668.442, 118.594, 52561.042 18/09/07,14:35:24,16,12,1, 11.9,1,1, 15.082, 10668.466, 118.616, 52561.082 18/09/07,14:35:24,17,12,1, 11.9,1,1, 15.082, 10668.454, 118.605, 52561.143 18/09/07,14:35:24,18,12,1, 11.9,1,1, 15.082, 10668.466, 118.638, 52561.189 18/09/07,14:35:24,19,12,1, 11.9,1,1, 15.082, 10668.450, 118.634, 52561.200 18/09/07,14:35:25,00,12,1, 11.8,1,1, 15.078, 10668.443, 118.634, 52561.200 18/09/07,14:35:25,01,12,1, 11.8,1,1, 15.078, 10668.490, 118.618, 52561.135 18/09/07,14:35:25,02,12,1, 11.8,1,1, 15.078, 10668.477, 118.620, 52561.024 18/09/07,14:35:25,03,12,1, 11.8,1,1, 15.078, 10668.479, 118.641, 52560.993 18/09/07,14:35:25,04,12,1, 11.8,1,1, 15.078, 10668.499, 118.599, 52561.039 18/09/07,14:35:25,05,12,1, 11.8,1,1, 15.078, 10668.495, 118.608, 52561.067 18/09/07,14:35:25,06,12,1, 11.8,1,1, 15.078, 10668.472, 118.606, 52561.135 18/09/07,14:35:25,07,12,1, 11.8,1,1, 15.078, 10668.498, 118.640, 52561.188 18/09/07,14:35:25,08,12,1, 11.8,1,1, 15.078, 10668.505, 118.636, 52561.219 18/09/07,14:35:25,09,12,1, 11.8,1,1, 15.078, 10668.471, 118.647, 52561.133 18/09/07,14:35:25,10,12,1, 11.8,1,1, 15.078, 10668.490, 118.616, 52561.106 18/09/07,14:35:25,11,12,1, 11.8,1,1, 15.078, 10668.473, 118.623, 52561.020 18/09/07,14:35:25,12,12,1, 11.8,1,1, 15.078, 10668.500, 118.632, 52561.058 18/09/07,14:35:25,13,12,1, 11.8,1,1, 15.078, 10668.500, 118.609, 52561.059 18/09/07,14:35:25,14,12,1, 11.8,1,1, 15.078, 10668.511, 118.617, 52561.080 18/09/07,14:35:25,15,12,1, 11.8,1,1, 15.078, 10668.513, 118.636, 52561.145 18/09/07,14:35:25,16,12,1, 11.8,1,1, 15.078, 10668.507, 118.595, 52561.192 18/09/07,14:35:25,17,12,1, 11.8,1,1, 15.078, 10668.494, 118.627, 52561.206 18/09/07,14:35:25,18,12,1, 11.8,1,1, 15.078, 10668.508, 118.646, 52561.155 18/09/07,14:35:25,19,12,1, 11.8,1,1, 15.078, 10668.500, 118.600, 52561.081 18/09/07,14:35:26,00,12,1, 11.9,1,1, 15.079, 10668.494, 118.600, 52561.081 18/09/07,14:35:26,01,12,1, 11.9,1,1, 15.079, 10668.548, 118.595, 52561.070 18/09/07,14:35:26,02,12,1, 11.9,1,1, 15.079, 10668.531, 118.626, 52561.036 18/09/07,14:35:26,03,12,1, 11.9,1,1, 15.079, 10668.540, 118.628, 52561.162 18/09/07,14:35:26,04,12,1, 11.9,1,1, 15.079, 10668.547, 118.624, 52561.121 18/09/07,14:35:26,05,12,1, 11.9,1,1, 15.079, 10668.523, 118.631, 52561.184 18/09/07,14:35:26,06,12,1, 11.9,1,1, 15.079, 10668.551, 118.645, 52561.254 18/09/07,14:35:26,07,12,1, 11.9,1,1, 15.079, 10668.535, 118.655, 52561.196 18/09/07,14:35:26,08,12,1, 11.9,1,1, 15.079, 10668.543, 118.637, 52561.090 18/09/07,14:35:26,09,12,1, 11.9,1,1, 15.079, 10668.536, 118.615, 52561.070 18/09/07,14:35:26,10,12,1, 11.9,1,1, 15.079, 10668.556, 118.625, 52561.021 18/09/07,14:35:26,11,12,1, 11.9,1,1, 15.079, 10668.559, 118.642, 52561.061 18/09/07,14:35:26,12,12,1, 11.9,1,1, 15.079, 10668.572, 118.612, 52561.091 18/09/07,14:35:26,13,12,1, 11.9,1,1, 15.079, 10668.592, 118.646, 52561.203 18/09/07,14:35:26,14,12,1, 11.9,1,1, 15.079, 10668.567, 118.627, 52561.178 18/09/07,14:35:26,15,12,1, 11.9,1,1, 15.079, 10668.583, 118.670, 52561.197 18/09/07,14:35:26,16,12,1, 11.9,1,1, 15.079, 10668.581, 118.628, 52561.167 18/09/07,14:35:26,17,12,1, 11.9,1,1, 15.079, 10668.560, 118.610, 52561.109 18/09/07,14:35:26,18,12,1, 11.9,1,1, 15.079, 10668.573, 118.591, 52561.027 18/09/07,14:35:26,19,12,1, 11.9,1,1, 15.079, 10668.587, 118.572, 52561.022 18/09/07,14:35:27,00,12,1, 11.8,1,1, 15.081, 10668.585, 118.572, 52561.022 18/09/07,14:35:27,01,12,1, 11.8,1,1, 15.081, 10668.579, 118.634, 52561.155 18/09/07,14:35:27,02,12,1, 11.8,1,1, 15.081, 10668.567, 118.611, 52561.177 18/09/07,14:35:27,03,12,1, 11.8,1,1, 15.081, 10668.570, 118.648, 52561.224 18/09/07,14:35:27,04,12,1, 11.8,1,1, 15.081, 10668.564, 118.631, 52561.242 18/09/07,14:35:27,05,12,1, 11.8,1,1, 15.081, 10668.570, 118.601, 52561.127 18/09/07,14:35:27,06,12,1, 11.8,1,1, 15.081, 10668.573, 118.658, 52561.115 18/09/07,14:35:27,07,12,1, 11.8,1,1, 15.081, 10668.575, 118.590, 52561.035 18/09/07,14:35:27,08,12,1, 11.8,1,1, 15.081, 10668.571, 118.600, 52561.048 18/09/07,14:35:27,09,12,1, 11.8,1,1, 15.081, 10668.582, 118.611, 52561.054 18/09/07,14:35:27,10,12,1, 11.8,1,1, 15.081, 10668.580, 118.626, 52561.133 18/09/07,14:35:27,11,12,1, 11.8,1,1, 15.081, 10668.607, 118.612, 52561.189 18/09/07,14:35:27,12,12,1, 11.8,1,1, 15.081, 10668.592, 118.596, 52561.207 18/09/07,14:35:27,13,12,1, 11.8,1,1, 15.081, 10668.585, 118.668, 52561.240 18/09/07,14:35:27,14,12,1, 11.8,1,1, 15.081, 10668.625, 118.639, 52561.202 18/09/07,14:35:27,15,12,1, 11.8,1,1, 15.081, 10668.615, 118.629, 52561.146 18/09/07,14:35:27,16,12,1, 11.8,1,1, 15.081, 10668.626, 118.598, 52561.051 18/09/07,14:35:27,17,12,1, 11.8,1,1, 15.081, 10668.626, 118.603, 52561.074 18/09/07,14:35:27,18,12,1, 11.8,1,1, 15.081, 10668.628, 118.610, 52561.066 18/09/07,14:35:27,19,12,1, 11.8,1,1, 15.081, 10668.636, 118.618, 52561.137 18/09/07,14:35:28,00,12,1, 11.8,1,1, 15.083, 10668.635, 118.618, 52561.137 18/09/07,14:35:28,01,12,1, 11.8,1,1, 15.083, 10668.617, 118.649, 52561.250 18/09/07,14:35:28,02,12,1, 11.8,1,1, 15.083, 10668.635, 118.628, 52561.229 18/09/07,14:35:28,03,12,1, 11.8,1,1, 15.083, 10668.622, 118.631, 52561.124 18/09/07,14:35:28,04,12,1, 11.8,1,1, 15.083, 10668.660, 118.580, 52561.101 18/09/07,14:35:28,05,12,1, 11.8,1,1, 15.083, 10668.599, 118.611, 52561.068 18/09/07,14:35:28,06,12,1, 11.8,1,1, 15.083, 10668.629, 118.613, 52561.088 18/09/07,14:35:28,07,12,1, 11.8,1,1, 15.083, 10668.680, 118.655, 52561.168 18/09/07,14:35:28,08,12,1, 11.8,1,1, 15.083, 10668.622, 118.619, 52561.210 18/09/07,14:35:28,09,12,1, 11.8,1,1, 15.083, 10668.644, 118.630, 52561.237 18/09/07,14:35:28,10,12,1, 11.8,1,1, 15.083, 10668.651, 118.632, 52561.286 18/09/07,14:35:28,11,12,1, 11.8,1,1, 15.083, 10668.619, 118.626, 52561.272 18/09/07,14:35:28,12,12,1, 11.8,1,1, 15.083, 10668.647, 118.653, 52561.224 18/09/07,14:35:28,13,12,1, 11.8,1,1, 15.083, 10668.668, 118.594, 52561.131 18/09/07,14:35:28,14,12,1, 11.8,1,1, 15.083, 10668.664, 118.633, 52561.104 18/09/07,14:35:28,15,12,1, 11.8,1,1, 15.083, 10668.649, 118.606, 52561.123 18/09/07,14:35:28,16,12,1, 11.8,1,1, 15.083, 10668.650, 118.607, 52561.134 18/09/07,14:35:28,17,12,1, 11.8,1,1, 15.083, 10668.705, 118.642, 52561.257 18/09/07,14:35:28,18,12,1, 11.8,1,1, 15.083, 10668.683, 118.609, 52561.288 18/09/07,14:35:28,19,12,1, 11.8,1,1, 15.083, 10668.638, 118.614, 52561.253 18/09/07,14:35:29,00,12,1, 11.8,1,1, 15.080, 10668.635, 118.614, 52561.253 18/09/07,14:35:29,01,12,1, 11.8,1,1, 15.080, 10668.710, 118.670, 52561.205 18/09/07,14:35:29,02,12,1, 11.8,1,1, 15.080, 10668.688, 118.608, 52561.102 18/09/07,14:35:29,03,12,1, 11.8,1,1, 15.080, 10668.679, 118.583, 52561.108 18/09/07,14:35:29,04,12,1, 11.8,1,1, 15.080, 10668.650, 118.590, 52561.092 18/09/07,14:35:29,05,12,1, 11.8,1,1, 15.080, 10668.714, 118.653, 52561.230 18/09/07,14:35:29,06,12,1, 11.8,1,1, 15.080, 10668.699, 118.635, 52561.242 18/09/07,14:35:29,07,12,1, 11.8,1,1, 15.080, 10668.700, 118.636, 52561.296 18/09/07,14:35:29,08,12,1, 11.8,1,1, 15.080, 10668.684, 118.639, 52561.328 18/09/07,14:35:29,09,12,1, 11.8,1,1, 15.080, 10668.676, 118.655, 52561.287 18/09/07,14:35:29,10,12,1, 11.8,1,1, 15.080, 10668.718, 118.621, 52561.221 18/09/07,14:35:29,11,12,1, 11.8,1,1, 15.080, 10668.679, 118.582, 52561.140 18/09/07,14:35:29,12,12,1, 11.8,1,1, 15.080, 10668.708, 118.629, 52561.151 18/09/07,14:35:29,13,12,1, 11.8,1,1, 15.080, 10668.711, 118.684, 52561.218 18/09/07,14:35:29,14,12,1, 11.8,1,1, 15.080, 10668.726, 118.649, 52561.183 18/09/07,14:35:29,15,12,1, 11.8,1,1, 15.080, 10668.730, 118.672, 52561.324 18/09/07,14:35:29,16,12,1, 11.8,1,1, 15.080, 10668.702, 118.661, 52561.323 18/09/07,14:35:29,17,12,1, 11.8,1,1, 15.080, 10668.708, 118.660, 52561.317 18/09/07,14:35:29,18,12,1, 11.8,1,1, 15.080, 10668.711, 118.676, 52561.262 18/09/07,14:35:29,19,12,1, 11.8,1,1, 15.080, 10668.726, 118.623, 52561.212 18/09/07,14:35:30,00,12,1, 11.8,1,1, 15.082, 10668.719, 118.623, 52561.212 18/09/07,14:35:30,01,12,1, 11.8,1,1, 15.082, 10668.755, 118.652, 52561.162 18/09/07,14:35:30,02,12,1, 11.8,1,1, 15.082, 10668.767, 118.658, 52561.223 18/09/07,14:35:30,03,12,1, 11.8,1,1, 15.082, 10668.757, 118.657, 52561.238 18/09/07,14:35:30,04,12,1, 11.8,1,1, 15.082, 10668.732, 118.652, 52561.287 18/09/07,14:35:30,05,12,1, 11.8,1,1, 15.082, 10668.745, 118.667, 52561.350 18/09/07,14:35:30,06,12,1, 11.8,1,1, 15.082, 10668.715, 118.697, 52561.323 18/09/07,14:35:30,07,12,1, 11.8,1,1, 15.082, 10668.754, 118.689, 52561.321 18/09/07,14:35:30,08,12,1, 11.8,1,1, 15.082, 10668.755, 118.651, 52561.227 18/09/07,14:35:30,09,12,1, 11.8,1,1, 15.082, 10668.752, 118.633, 52561.171 18/09/07,14:35:30,10,12,1, 11.8,1,1, 15.082, 10668.735, 118.679, 52561.165 18/09/07,14:35:30,11,12,1, 11.8,1,1, 15.082, 10668.750, 118.684, 52561.199 18/09/07,14:35:30,12,12,1, 11.8,1,1, 15.082, 10668.732, 118.661, 52561.258 18/09/07,14:35:30,13,12,1, 11.8,1,1, 15.082, 10668.753, 118.707, 52561.338 18/09/07,14:35:30,14,12,1, 11.8,1,1, 15.082, 10668.750, 118.695, 52561.337 18/09/07,14:35:30,15,12,1, 11.8,1,1, 15.082, 10668.749, 118.699, 52561.349 18/09/07,14:35:30,16,12,1, 11.8,1,1, 15.082, 10668.764, 118.675, 52561.297 18/09/07,14:35:30,17,12,1, 11.8,1,1, 15.082, 10668.776, 118.681, 52561.496 18/09/07,14:35:30,18,12,1, 11.8,1,1, 15.082, 10668.812, 118.665, 52561.169 18/09/07,14:35:30,19,12,1, 11.8,1,1, 15.082, 10668.791, 118.673, 52561.105 18/09/07,14:35:31,00,12,1, 11.8,1,1, 15.080, 10668.786, 118.673, 52561.105 18/09/07,14:35:31,01,12,1, 11.8,1,1, 15.080, 10668.824, 118.714, 52561.249 18/09/07,14:35:31,02,12,1, 11.8,1,1, 15.080, 10668.805, 118.708, 52561.332 18/09/07,14:35:31,03,12,1, 11.8,1,1, 15.080, 10668.807, 118.696, 52561.343 18/09/07,14:35:31,04,12,1, 11.8,1,1, 15.080, 10668.797, 118.704, 52561.315 18/09/07,14:35:31,05,12,1, 11.8,1,1, 15.080, 10668.780, 118.708, 52561.284 18/09/07,14:35:31,06,12,1, 11.8,1,1, 15.080, 10668.778, 118.687, 52561.225 18/09/07,14:35:31,07,12,1, 11.8,1,1, 15.080, 10668.807, 118.711, 52561.169 18/09/07,14:35:31,08,12,1, 11.8,1,1, 15.080, 10668.821, 118.684, 52561.171 18/09/07,14:35:31,09,12,1, 11.8,1,1, 15.080, 10668.811, 118.695, 52561.189 18/09/07,14:35:31,10,12,1, 11.8,1,1, 15.080, 10668.840, 118.697, 52561.295 18/09/07,14:35:31,11,12,1, 11.8,1,1, 15.080, 10668.829, 118.715, 52561.304 18/09/07,14:35:31,12,12,1, 11.8,1,1, 15.080, 10668.849, 118.746, 52561.369 18/09/07,14:35:31,13,12,1, 11.8,1,1, 15.080, 10668.837, 118.699, 52561.336 18/09/07,14:35:31,14,12,1, 11.8,1,1, 15.080, 10668.817, 118.731, 52561.285 18/09/07,14:35:31,15,12,1, 11.8,1,1, 15.080, 10668.819, 118.710, 52561.219 18/09/07,14:35:31,16,12,1, 11.8,1,1, 15.080, 10668.831, 118.720, 52561.182 18/09/07,14:35:31,17,12,1, 11.8,1,1, 15.080, 10668.828, 118.705, 52561.154 18/09/07,14:35:31,18,12,1, 11.8,1,1, 15.080, 10668.846, 118.749, 52561.230 18/09/07,14:35:31,19,12,1, 11.8,1,1, 15.080, 10668.840, 118.727, 52561.255 18/09/07,14:35:32,00,12,1, 11.8,1,1, 15.081, 10668.836, 118.727, 52561.255 18/09/07,14:35:32,01,12,1, 11.8,1,1, 15.081, 10668.858, 118.738, 52561.384 18/09/07,14:35:32,02,12,1, 11.8,1,1, 15.081, 10668.849, 118.708, 52561.364 18/09/07,14:35:32,03,12,1, 11.8,1,1, 15.081, 10668.871, 118.700, 52561.301 18/09/07,14:35:32,04,12,1, 11.8,1,1, 15.081, 10668.845, 118.746, 52561.265 18/09/07,14:35:32,05,12,1, 11.8,1,1, 15.081, 10668.872, 118.733, 52561.158 18/09/07,14:35:32,06,12,1, 11.8,1,1, 15.081, 10668.884, 118.699, 52561.196 18/09/07,14:35:32,07,12,1, 11.8,1,1, 15.081, 10668.885, 118.701, 52561.229 18/09/07,14:35:32,08,12,1, 11.8,1,1, 15.081, 10668.882, 118.717, 52561.287 18/09/07,14:35:32,09,12,1, 11.8,1,1, 15.081, 10668.885, 118.715, 52561.328 18/09/07,14:35:32,10,12,1, 11.8,1,1, 15.081, 10668.895, 118.722, 52561.380 18/09/07,14:35:32,11,12,1, 11.8,1,1, 15.081, 10668.899, 118.724, 52561.380 18/09/07,14:35:32,12,12,1, 11.8,1,1, 15.081, 10668.897, 118.730, 52561.345 18/09/07,14:35:32,13,12,1, 11.8,1,1, 15.081, 10668.903, 118.695, 52561.251 18/09/07,14:35:32,14,12,1, 11.8,1,1, 15.081, 10668.897, 118.691, 52561.229 18/09/07,14:35:32,15,12,1, 11.8,1,1, 15.081, 10668.929, 118.712, 52561.193 18/09/07,14:35:32,16,12,1, 11.8,1,1, 15.081, 10668.940, 118.713, 52561.221 18/09/07,14:35:32,17,12,1, 11.8,1,1, 15.081, 10668.905, 118.719, 52561.293 18/09/07,14:35:32,18,12,1, 11.8,1,1, 15.081, 10668.919, 118.727, 52561.384 18/09/07,14:35:32,19,12,1, 11.8,1,1, 15.081, 10668.916, 118.730, 52561.373 18/09/07,14:35:33,00,12,1, 11.8,1,1, 15.081, 10668.911, 118.730, 52561.373 18/09/07,14:35:33,01,12,1, 11.8,1,1, 15.081, 10668.927, 118.709, 52561.330 18/09/07,14:35:33,02,12,1, 11.8,1,1, 15.081, 10668.920, 118.731, 52561.262 18/09/07,14:35:33,03,12,1, 11.8,1,1, 15.081, 10668.948, 118.707, 52561.222 18/09/07,14:35:33,04,12,1, 11.8,1,1, 15.081, 10668.940, 118.707, 52561.238 18/09/07,14:35:33,05,12,1, 11.8,1,1, 15.081, 10668.953, 118.721, 52561.243 18/09/07,14:35:33,06,12,1, 11.8,1,1, 15.081, 10668.931, 118.692, 52561.307 18/09/07,14:35:33,07,12,1, 11.8,1,1, 15.081, 10668.944, 118.722, 52561.367 18/09/07,14:35:33,08,12,1, 11.8,1,1, 15.081, 10668.946, 118.746, 52561.405 18/09/07,14:35:33,09,12,1, 11.8,1,1, 15.081, 10668.951, 118.723, 52561.390 18/09/07,14:35:33,10,12,1, 11.8,1,1, 15.081, 10668.960, 118.731, 52561.360 18/09/07,14:35:33,11,12,1, 11.8,1,1, 15.081, 10668.977, 118.738, 52561.298 18/09/07,14:35:33,12,12,1, 11.8,1,1, 15.081, 10668.978, 118.714, 52561.257 18/09/07,14:35:33,13,12,1, 11.8,1,1, 15.081, 10668.982, 118.713, 52561.226 18/09/07,14:35:33,14,12,1, 11.8,1,1, 15.081, 10668.977, 118.728, 52561.261 18/09/07,14:35:33,15,12,1, 11.8,1,1, 15.081, 10668.982, 118.733, 52561.344 18/09/07,14:35:33,16,12,1, 11.8,1,1, 15.081, 10668.983, 118.727, 52561.403 18/09/07,14:35:33,17,12,1, 11.8,1,1, 15.081, 10669.008, 118.722, 52561.393 18/09/07,14:35:33,18,12,1, 11.8,1,1, 15.081, 10668.975, 118.742, 52561.291 18/09/07,14:35:33,19,12,1, 11.8,1,1, 15.081, 10669.021, 118.727, 52561.342 18/09/07,14:35:34,00,12,1, 11.9,1,1, 15.082, 10669.019, 118.727, 52561.342 18/09/07,14:35:34,01,12,1, 11.9,1,1, 15.082, 10669.035, 118.726, 52561.249 18/09/07,14:35:34,02,12,1, 11.9,1,1, 15.082, 10669.024, 118.725, 52561.231 18/09/07,14:35:34,03,12,1, 11.9,1,1, 15.082, 10669.031, 118.739, 52561.341 18/09/07,14:35:34,04,12,1, 11.9,1,1, 15.082, 10669.033, 118.728, 52561.328 18/09/07,14:35:34,05,12,1, 11.9,1,1, 15.082, 10669.041, 118.731, 52561.399 18/09/07,14:35:34,06,12,1, 11.9,1,1, 15.082, 10669.006, 118.731, 52561.423 18/09/07,14:35:34,07,12,1, 11.9,1,1, 15.082, 10669.036, 118.714, 52561.372 18/09/07,14:35:34,08,12,1, 11.9,1,1, 15.082, 10669.035, 118.744, 52561.318 18/09/07,14:35:34,09,12,1, 11.9,1,1, 15.082, 10669.045, 118.715, 52561.294 18/09/07,14:35:34,10,12,1, 11.9,1,1, 15.082, 10669.057, 118.703, 52561.255 18/09/07,14:35:34,11,12,1, 11.9,1,1, 15.082, 10669.035, 118.710, 52561.256 18/09/07,14:35:34,12,12,1, 11.9,1,1, 15.082, 10669.052, 118.728, 52561.311 18/09/07,14:35:34,13,12,1, 11.9,1,1, 15.082, 10669.044, 118.763, 52561.387 18/09/07,14:35:34,14,12,1, 11.9,1,1, 15.082, 10669.066, 118.748, 52561.428 18/09/07,14:35:34,15,12,1, 11.9,1,1, 15.082, 10669.060, 118.768, 52561.458 18/09/07,14:35:34,16,12,1, 11.9,1,1, 15.082, 10669.077, 118.754, 52561.403 18/09/07,14:35:34,17,12,1, 11.9,1,1, 15.082, 10669.055, 118.757, 52561.302 18/09/07,14:35:34,18,12,1, 11.9,1,1, 15.082, 10669.085, 118.738, 52561.277 18/09/07,14:35:34,19,12,1, 11.9,1,1, 15.082, 10669.112, 118.748, 52561.275 18/09/07,14:35:35,00,12,1, 11.9,1,1, 15.077, 10669.111, 118.748, 52561.275 18/09/07,14:35:35,01,12,1, 11.9,1,1, 15.077, 10669.108, 118.798, 52561.349 18/09/07,14:35:35,02,12,1, 11.9,1,1, 15.077, 10669.103, 118.735, 52561.415 18/09/07,14:35:35,03,12,1, 11.9,1,1, 15.077, 10669.082, 118.774, 52561.445 18/09/07,14:35:35,04,12,1, 11.9,1,1, 15.077, 10669.104, 118.767, 52561.465 18/09/07,14:35:35,05,12,1, 11.9,1,1, 15.077, 10669.096, 118.744, 52561.435 18/09/07,14:35:35,06,12,1, 11.9,1,1, 15.077, 10669.104, 118.744, 52561.336 18/09/07,14:35:35,07,12,1, 11.9,1,1, 15.077, 10669.125, 118.742, 52561.315 18/09/07,14:35:35,08,12,1, 11.9,1,1, 15.077, 10669.137, 118.745, 52561.281 18/09/07,14:35:35,09,12,1, 11.9,1,1, 15.077, 10669.098, 118.777, 52561.301 18/09/07,14:35:35,10,12,1, 11.9,1,1, 15.077, 10669.137, 118.753, 52561.355 18/09/07,14:35:35,11,12,1, 11.9,1,1, 15.077, 10669.118, 118.753, 52561.437 18/09/07,14:35:35,12,12,1, 11.9,1,1, 15.077, 10669.148, 118.741, 52561.483 18/09/07,14:35:35,13,12,1, 11.9,1,1, 15.077, 10669.157, 118.783, 52561.458 18/09/07,14:35:35,14,12,1, 11.9,1,1, 15.077, 10669.119, 118.737, 52561.395 18/09/07,14:35:35,15,12,1, 11.9,1,1, 15.077, 10669.143, 118.746, 52561.349 18/09/07,14:35:35,16,12,1, 11.9,1,1, 15.077, 10669.147, 118.760, 52561.344 18/09/07,14:35:35,17,12,1, 11.9,1,1, 15.077, 10669.150, 118.743, 52561.308 18/09/07,14:35:35,18,12,1, 11.9,1,1, 15.077, 10669.150, 118.748, 52561.333 18/09/07,14:35:35,19,12,1, 11.9,1,1, 15.077, 10669.168, 118.763, 52561.432 18/09/07,14:35:36,00,12,1, 11.9,1,1, 15.078, 10669.161, 118.763, 52561.432 18/09/07,14:35:36,01,12,1, 11.9,1,1, 15.078, 10669.131, 118.759, 52561.479 18/09/07,14:35:36,02,12,1, 11.9,1,1, 15.078, 10669.175, 118.798, 52561.463 18/09/07,14:35:36,03,12,1, 11.9,1,1, 15.078, 10669.170, 118.801, 52561.426 18/09/07,14:35:36,04,12,1, 11.9,1,1, 15.078, 10669.155, 118.781, 52561.351 18/09/07,14:35:36,05,12,1, 11.9,1,1, 15.078, 10669.178, 118.771, 52561.301 18/09/07,14:35:36,06,12,1, 11.9,1,1, 15.078, 10669.182, 118.808, 52561.344 18/09/07,14:35:36,07,12,1, 11.9,1,1, 15.078, 10669.205, 118.782, 52561.393 18/09/07,14:35:36,08,12,1, 11.9,1,1, 15.078, 10669.210, 118.793, 52561.425 18/09/07,14:35:36,09,12,1, 11.9,1,1, 15.078, 10669.196, 118.809, 52561.497 18/09/07,14:35:36,10,12,1, 11.9,1,1, 15.078, 10669.197, 118.820, 52561.494 18/09/07,14:35:36,11,12,1, 11.9,1,1, 15.078, 10669.178, 118.814, 52561.476 18/09/07,14:35:36,12,12,1, 11.9,1,1, 15.078, 10669.191, 118.791, 52561.414 18/09/07,14:35:36,13,12,1, 11.9,1,1, 15.078, 10669.216, 118.808, 52561.350 18/09/07,14:35:36,14,12,1, 11.9,1,1, 15.078, 10669.190, 118.777, 52561.262 18/09/07,14:35:36,15,12,1, 11.9,1,1, 15.078, 10669.216, 118.778, 52561.313 18/09/07,14:35:36,16,12,1, 11.9,1,1, 15.078, 10669.217, 118.780, 52561.313 18/09/07,14:35:36,17,12,1, 11.9,1,1, 15.078, 10669.217, 118.828, 52561.417 18/09/07,14:35:36,18,12,1, 11.9,1,1, 15.078, 10669.233, 118.780, 52561.400 18/09/07,14:35:36,19,12,1, 11.9,1,1, 15.078, 10669.228, 118.807, 52561.474 18/09/07,14:35:37,00,12,1, 11.9,1,1, 15.081, 10669.228, 118.807, 52561.474 18/09/07,14:35:37,01,12,1, 11.9,1,1, 15.081, 10669.241, 118.797, 52561.429 18/09/07,14:35:37,02,12,1, 11.9,1,1, 15.081, 10669.236, 118.779, 52561.320 18/09/07,14:35:37,03,12,1, 11.9,1,1, 15.081, 10669.245, 118.789, 52561.323 18/09/07,14:35:37,04,12,1, 11.9,1,1, 15.081, 10669.291, 118.816, 52561.345 18/09/07,14:35:37,05,12,1, 11.9,1,1, 15.081, 10669.259, 118.805, 52561.366 18/09/07,14:35:37,06,12,1, 11.9,1,1, 15.081, 10669.250, 118.788, 52561.415 18/09/07,14:35:37,07,12,1, 11.9,1,1, 15.081, 10669.259, 118.789, 52561.501 18/09/07,14:35:37,08,12,1, 11.9,1,1, 15.081, 10669.267, 118.803, 52561.510 18/09/07,14:35:37,09,12,1, 11.9,1,1, 15.081, 10669.254, 118.805, 52561.470 18/09/07,14:35:37,10,12,1, 11.9,1,1, 15.081, 10669.253, 118.783, 52561.358 18/09/07,14:35:37,11,12,1, 11.9,1,1, 15.081, 10669.251, 118.791, 52561.342 18/09/07,14:35:37,12,12,1, 11.9,1,1, 15.081, 10669.250, 118.785, 52561.312 18/09/07,14:35:37,13,12,1, 11.9,1,1, 15.081, 10669.269, 118.791, 52561.308 18/09/07,14:35:37,14,12,1, 11.9,1,1, 15.081, 10669.293, 118.790, 52561.344 18/09/07,14:35:37,15,12,1, 11.9,1,1, 15.081, 10669.308, 118.808, 52561.366 18/09/07,14:35:37,16,12,1, 11.9,1,1, 15.081, 10669.301, 118.818, 52561.497 18/09/07,14:35:37,17,12,1, 11.9,1,1, 15.081, 10669.306, 118.827, 52561.480 18/09/07,14:35:37,18,12,1, 11.9,1,1, 15.081, 10669.296, 118.807, 52561.470 18/09/07,14:35:37,19,12,1, 11.9,1,1, 15.081, 10669.292, 118.834, 52561.420 18/09/07,14:35:38,00,12,1, 11.9,1,1, 15.078, 10669.286, 118.834, 52561.420 18/09/07,14:35:38,01,12,1, 11.9,1,1, 15.078, 10669.335, 118.800, 52561.351 18/09/07,14:35:38,02,12,1, 11.9,1,1, 15.078, 10669.309, 118.807, 52561.356 18/09/07,14:35:38,03,12,1, 11.9,1,1, 15.078, 10669.329, 118.831, 52561.388 18/09/07,14:35:38,04,12,1, 11.9,1,1, 15.078, 10669.323, 118.843, 52561.440 18/09/07,14:35:38,05,12,1, 11.9,1,1, 15.078, 10669.304, 118.820, 52561.503 18/09/07,14:35:38,06,12,1, 11.9,1,1, 15.078, 10669.317, 118.844, 52561.547 18/09/07,14:35:38,07,12,1, 11.9,1,1, 15.078, 10669.346, 118.855, 52561.509 18/09/07,14:35:38,08,12,1, 11.9,1,1, 15.078, 10669.317, 118.832, 52561.423 18/09/07,14:35:38,09,12,1, 11.9,1,1, 15.078, 10669.313, 118.841, 52561.364 18/09/07,14:35:38,10,12,1, 11.9,1,1, 15.078, 10669.338, 118.830, 52561.308 18/09/07,14:35:38,11,12,1, 11.9,1,1, 15.078, 10669.368, 118.849, 52561.405 18/09/07,14:35:38,12,12,1, 11.9,1,1, 15.078, 10669.350, 118.826, 52561.430 18/09/07,14:35:38,13,12,1, 11.9,1,1, 15.078, 10669.374, 118.842, 52561.482 18/09/07,14:35:38,14,12,1, 11.9,1,1, 15.078, 10669.349, 118.851, 52561.519 18/09/07,14:35:38,15,12,1, 11.9,1,1, 15.078, 10669.344, 118.867, 52561.536 18/09/07,14:35:38,16,12,1, 11.9,1,1, 15.078, 10669.365, 118.854, 52561.487 18/09/07,14:35:38,17,12,1, 11.9,1,1, 15.078, 10669.369, 118.851, 52561.453 18/09/07,14:35:38,18,12,1, 11.9,1,1, 15.078, 10669.371, 118.851, 52561.403 18/09/07,14:35:38,19,12,1, 11.9,1,1, 15.078, 10669.391, 118.860, 52561.380 18/09/07,14:35:39,00,12,1, 11.9,1,1, 15.084, 10669.386, 118.860, 52561.380 18/09/07,14:35:39,01,12,1, 11.9,1,1, 15.084, 10669.378, 118.857, 52561.437 18/09/07,14:35:39,02,12,1, 11.9,1,1, 15.084, 10669.384, 118.848, 52561.508 18/09/07,14:35:39,03,12,1, 11.9,1,1, 15.084, 10669.392, 118.860, 52561.561 18/09/07,14:35:39,04,12,1, 11.9,1,1, 15.084, 10669.390, 118.869, 52561.560 18/09/07,14:35:39,05,12,1, 11.9,1,1, 15.084, 10669.424, 118.849, 52561.518 18/09/07,14:35:39,06,12,1, 11.9,1,1, 15.084, 10669.417, 118.860, 52561.448 18/09/07,14:35:39,07,12,1, 11.9,1,1, 15.084, 10669.417, 118.865, 52561.380 18/09/07,14:35:39,08,12,1, 11.9,1,1, 15.084, 10669.398, 118.847, 52561.319 18/09/07,14:35:39,09,12,1, 11.9,1,1, 15.084, 10669.406, 118.905, 52561.353 18/09/07,14:35:39,10,12,1, 11.9,1,1, 15.084, 10669.415, 118.845, 52561.397 18/09/07,14:35:39,11,12,1, 11.9,1,1, 15.084, 10669.415, 118.860, 52561.492 18/09/07,14:35:39,12,12,1, 11.9,1,1, 15.084, 10669.421, 118.866, 52561.519 18/09/07,14:35:39,13,12,1, 11.9,1,1, 15.084, 10669.427, 118.852, 52561.548 18/09/07,14:35:39,14,12,1, 11.9,1,1, 15.084, 10669.419, 118.899, 52561.530 18/09/07,14:35:39,15,12,1, 11.9,1,1, 15.084, 10669.414, 118.860, 52561.443 18/09/07,14:35:39,16,12,1, 11.9,1,1, 15.084, 10669.459, 118.878, 52561.376 18/09/07,14:35:39,17,12,1, 11.9,1,1, 15.084, 10669.432, 118.821, 52561.305 18/09/07,14:35:39,18,12,1, 11.9,1,1, 15.084, 10669.458, 118.832, 52561.387 18/09/07,14:35:39,19,12,1, 11.9,1,1, 15.084, 10669.465, 118.830, 52561.411 18/09/07,14:35:40,00,12,1, 11.9,1,1, 15.080, 10669.461, 118.830, 52561.411 18/09/07,14:35:40,01,12,1, 11.9,1,1, 15.080, 10669.449, 118.877, 52561.509 18/09/07,14:35:40,02,12,1, 11.9,1,1, 15.080, 10669.458, 118.884, 52561.556 18/09/07,14:35:40,03,12,1, 11.9,1,1, 15.080, 10669.458, 118.851, 52561.463 18/09/07,14:35:40,04,12,1, 11.9,1,1, 15.080, 10669.448, 118.859, 52561.418 18/09/07,14:35:40,05,12,1, 11.9,1,1, 15.080, 10669.457, 118.873, 52561.427 18/09/07,14:35:40,06,12,1, 11.9,1,1, 15.080, 10669.471, 118.855, 52561.383 18/09/07,14:35:40,07,12,1, 11.9,1,1, 15.080, 10669.489, 118.906, 52561.391 18/09/07,14:35:40,08,12,1, 11.9,1,1, 15.080, 10669.480, 118.885, 52561.435 18/09/07,14:35:40,09,12,1, 11.9,1,1, 15.080, 10669.478, 118.884, 52561.502 18/09/07,14:35:40,10,12,1, 11.9,1,1, 15.080, 10669.486, 118.851, 52561.567 18/09/07,14:35:40,11,12,1, 11.9,1,1, 15.080, 10669.507, 118.877, 52561.594 18/09/07,14:35:40,12,12,1, 11.9,1,1, 15.080, 10669.496, 118.878, 52561.510 18/09/07,14:35:40,13,12,1, 11.9,1,1, 15.080, 10669.510, 118.820, 52561.463 18/09/07,14:35:40,14,12,1, 11.9,1,1, 15.080, 10669.483, 118.868, 52561.416 18/09/07,14:35:40,15,12,1, 11.9,1,1, 15.080, 10669.515, 118.846, 52561.362 18/09/07,14:35:40,16,12,1, 11.9,1,1, 15.080, 10669.504, 118.858, 52561.405 18/09/07,14:35:40,17,12,1, 11.9,1,1, 15.080, 10669.501, 118.862, 52561.403 18/09/07,14:35:40,18,12,1, 11.9,1,1, 15.080, 10669.522, 118.882, 52561.525 18/09/07,14:35:40,19,12,1, 11.9,1,1, 15.080, 10669.505, 118.866, 52561.512 18/09/07,14:35:41,00,12,1, 11.8,1,1, 15.082, 10669.503, 118.866, 52561.512 18/09/07,14:35:41,01,12,1, 11.8,1,1, 15.082, 10669.538, 118.886, 52561.548 18/09/07,14:35:41,02,12,1, 11.8,1,1, 15.082, 10669.514, 118.847, 52561.462 18/09/07,14:35:41,03,12,1, 11.8,1,1, 15.082, 10669.517, 118.852, 52561.369 18/09/07,14:35:41,04,12,1, 11.8,1,1, 15.082, 10669.535, 118.871, 52561.359 18/09/07,14:35:41,05,12,1, 11.8,1,1, 15.082, 10669.546, 118.859, 52561.414 18/09/07,14:35:41,06,12,1, 11.8,1,1, 15.082, 10669.532, 118.867, 52561.454 18/09/07,14:35:41,07,12,1, 11.8,1,1, 15.082, 10669.547, 118.892, 52561.532 18/09/07,14:35:41,08,12,1, 11.8,1,1, 15.082, 10669.541, 118.851, 52561.529 18/09/07,14:35:41,09,12,1, 11.8,1,1, 15.082, 10669.537, 118.878, 52561.570 18/09/07,14:35:41,10,12,1, 11.8,1,1, 15.082, 10669.531, 118.879, 52561.508 18/09/07,14:35:41,11,12,1, 11.8,1,1, 15.082, 10669.551, 118.843, 52561.408 18/09/07,14:35:41,12,12,1, 11.8,1,1, 15.082, 10669.567, 118.894, 52561.405 18/09/07,14:35:41,13,12,1, 11.8,1,1, 15.082, 10669.552, 118.851, 52561.367 18/09/07,14:35:41,14,12,1, 11.8,1,1, 15.082, 10669.554, 118.851, 52561.394 18/09/07,14:35:41,15,12,1, 11.8,1,1, 15.082, 10669.571, 118.866, 52561.436 18/09/07,14:35:41,16,12,1, 11.8,1,1, 15.082, 10669.578, 118.856, 52561.503 18/09/07,14:35:41,17,12,1, 11.8,1,1, 15.082, 10669.572, 118.844, 52561.522 18/09/07,14:35:41,18,12,1, 11.8,1,1, 15.082, 10669.583, 118.856, 52561.521 18/09/07,14:35:41,19,12,1, 11.8,1,1, 15.082, 10669.588, 118.841, 52561.492 18/09/07,14:35:42,00,12,1, 11.9,1,1, 15.080, 10669.587, 118.841, 52561.492 18/09/07,14:35:42,01,12,1, 11.9,1,1, 15.080, 10669.606, 118.834, 52561.363 18/09/07,14:35:42,02,12,1, 11.9,1,1, 15.080, 10669.628, 118.855, 52561.376 18/09/07,14:35:42,03,12,1, 11.9,1,1, 15.080, 10669.602, 118.839, 52561.353 18/09/07,14:35:42,04,12,1, 11.9,1,1, 15.080, 10669.591, 118.841, 52561.477 18/09/07,14:35:42,05,12,1, 11.9,1,1, 15.080, 10669.613, 118.874, 52561.552 18/09/07,14:35:42,06,12,1, 11.9,1,1, 15.080, 10669.615, 118.869, 52561.542 18/09/07,14:35:42,07,12,1, 11.9,1,1, 15.080, 10669.588, 118.883, 52561.521 18/09/07,14:35:42,08,12,1, 11.9,1,1, 15.080, 10669.602, 118.857, 52561.464 18/09/07,14:35:42,09,12,1, 11.9,1,1, 15.080, 10669.600, 118.843, 52561.389 18/09/07,14:35:42,10,12,1, 11.9,1,1, 15.080, 10669.625, 118.866, 52561.406 18/09/07,14:35:42,11,12,1, 11.9,1,1, 15.080, 10669.603, 118.827, 52561.384 18/09/07,14:35:42,12,12,1, 11.9,1,1, 15.080, 10669.604, 118.837, 52561.424 18/09/07,14:35:42,13,12,1, 11.9,1,1, 15.080, 10669.648, 118.912, 52561.520 18/09/07,14:35:42,14,12,1, 11.9,1,1, 15.080, 10669.629, 118.878, 52561.568 18/09/07,14:35:42,15,12,1, 11.9,1,1, 15.080, 10669.614, 118.851, 52561.558 18/09/07,14:35:42,16,12,1, 11.9,1,1, 15.080, 10669.638, 118.869, 52561.560 18/09/07,14:35:42,17,12,1, 11.9,1,1, 15.080, 10669.629, 118.891, 52561.446 18/09/07,14:35:42,18,12,1, 11.9,1,1, 15.080, 10669.637, 118.863, 52561.439 18/09/07,14:35:42,19,12,1, 11.9,1,1, 15.080, 10669.640, 118.858, 52561.434 18/09/07,14:35:43,00,12,1, 11.9,1,1, 15.084, 10669.637, 118.858, 52561.434 18/09/07,14:35:43,01,12,1, 11.9,1,1, 15.084, 10669.669, 118.865, 52561.494 18/09/07,14:35:43,02,12,1, 11.9,1,1, 15.084, 10669.687, 118.871, 52561.515 18/09/07,14:35:43,03,12,1, 11.9,1,1, 15.084, 10669.660, 118.880, 52561.571 18/09/07,14:35:43,04,12,1, 11.9,1,1, 15.084, 10669.655, 118.872, 52561.577 18/09/07,14:35:43,05,12,1, 11.9,1,1, 15.084, 10669.679, 118.911, 52561.579 18/09/07,14:35:43,06,12,1, 11.9,1,1, 15.084, 10669.655, 118.854, 52561.475 18/09/07,14:35:43,07,12,1, 11.9,1,1, 15.084, 10669.667, 118.841, 52561.393 18/09/07,14:35:43,08,12,1, 11.9,1,1, 15.084, 10669.670, 118.864, 52561.368 18/09/07,14:35:43,09,12,1, 11.9,1,1, 15.084, 10669.664, 118.880, 52561.419 18/09/07,14:35:43,10,12,1, 11.9,1,1, 15.084, 10669.682, 118.840, 52561.414 18/09/07,14:35:43,11,12,1, 11.9,1,1, 15.084, 10669.690, 118.877, 52561.496 18/09/07,14:35:43,12,12,1, 11.9,1,1, 15.084, 10669.686, 118.870, 52561.545 18/09/07,14:35:43,13,12,1, 11.9,1,1, 15.084, 10669.689, 118.855, 52561.568 18/09/07,14:35:43,14,12,1, 11.9,1,1, 15.084, 10669.682, 118.850, 52561.476 18/09/07,14:35:43,15,12,1, 11.9,1,1, 15.084, 10669.664, 118.843, 52561.427 18/09/07,14:35:43,16,12,1, 11.9,1,1, 15.084, 10669.707, 118.877, 52561.441 18/09/07,14:35:43,17,12,1, 11.9,1,1, 15.084, 10669.673, 118.824, 52561.379 18/09/07,14:35:43,18,12,1, 11.9,1,1, 15.084, 10669.720, 118.854, 52561.410 18/09/07,14:35:43,19,12,1, 11.9,1,1, 15.084, 10669.705, 118.818, 52561.448 18/09/07,14:35:44,00,12,1, 11.8,1,1, 15.080, 10669.703, 118.818, 52561.448 18/09/07,14:35:44,01,12,1, 11.8,1,1, 15.080, 10669.717, 118.842, 52561.569 18/09/07,14:35:44,02,12,1, 11.8,1,1, 15.080, 10669.716, 118.821, 52561.525 18/09/07,14:35:44,03,12,1, 11.8,1,1, 15.080, 10669.746, 118.850, 52561.522 18/09/07,14:35:44,04,12,1, 11.8,1,1, 15.080, 10669.726, 118.828, 52561.436 18/09/07,14:35:44,05,12,1, 11.8,1,1, 15.080, 10669.739, 118.844, 52561.434 18/09/07,14:35:44,06,12,1, 11.8,1,1, 15.080, 10669.738, 118.799, 52561.361 18/09/07,14:35:44,07,12,1, 11.8,1,1, 15.080, 10669.726, 118.840, 52561.418 18/09/07,14:35:44,08,12,1, 11.8,1,1, 15.080, 10669.744, 118.843, 52561.511 18/09/07,14:35:44,09,12,1, 11.8,1,1, 15.080, 10669.755, 118.834, 52561.551 18/09/07,14:35:44,10,12,1, 11.8,1,1, 15.080, 10669.706, 118.818, 52561.545 18/09/07,14:35:44,11,12,1, 11.8,1,1, 15.080, 10669.742, 118.858, 52561.620 18/09/07,14:35:44,12,12,1, 11.8,1,1, 15.080, 10669.756, 118.858, 52561.526 18/09/07,14:35:44,13,12,1, 11.8,1,1, 15.080, 10669.735, 118.806, 52561.437 18/09/07,14:35:44,14,12,1, 11.8,1,1, 15.080, 10669.754, 118.843, 52561.417 18/09/07,14:35:44,15,12,1, 11.8,1,1, 15.080, 10669.795, 118.819, 52561.435 18/09/07,14:35:44,16,12,1, 11.8,1,1, 15.080, 10669.785, 118.856, 52561.445 18/09/07,14:35:44,17,12,1, 11.8,1,1, 15.080, 10669.754, 118.839, 52561.502 18/09/07,14:35:44,18,12,1, 11.8,1,1, 15.080, 10669.772, 118.825, 52561.544 18/09/07,14:35:44,19,12,1, 11.8,1,1, 15.080, 10669.790, 118.855, 52561.595 18/09/07,14:35:45,00,12,1, 11.8,1,1, 15.082, 10669.787, 118.855, 52561.595 18/09/07,14:35:45,01,12,1, 11.8,1,1, 15.082, 10669.774, 118.826, 52561.517 18/09/07,14:35:45,02,12,1, 11.8,1,1, 15.082, 10669.793, 118.817, 52561.458 18/09/07,14:35:45,03,12,1, 11.8,1,1, 15.082, 10669.769, 118.808, 52561.405 18/09/07,14:35:45,04,12,1, 11.8,1,1, 15.082, 10669.809, 118.841, 52561.410 18/09/07,14:35:45,05,12,1, 11.8,1,1, 15.082, 10669.835, 118.785, 52561.446 18/09/07,14:35:45,06,12,1, 11.8,1,1, 15.082, 10669.808, 118.813, 52561.480 18/09/07,14:35:45,07,12,1, 11.8,1,1, 15.082, 10669.788, 118.811, 52561.555 18/09/07,14:35:45,08,12,1, 11.8,1,1, 15.082, 10669.774, 118.797, 52561.533 18/09/07,14:35:45,09,12,1, 11.8,1,1, 15.082, 10669.790, 118.789, 52561.551 18/09/07,14:35:45,10,12,1, 11.8,1,1, 15.082, 10669.793, 118.819, 52561.495 18/09/07,14:35:45,11,12,1, 11.8,1,1, 15.082, 10669.811, 118.839, 52561.499 18/09/07,14:35:45,12,12,1, 11.8,1,1, 15.082, 10669.803, 118.817, 52561.418 18/09/07,14:35:45,13,12,1, 11.8,1,1, 15.082, 10669.812, 118.785, 52561.399 18/09/07,14:35:45,14,12,1, 11.8,1,1, 15.082, 10669.808, 118.780, 52561.372 18/09/07,14:35:45,15,12,1, 11.8,1,1, 15.082, 10669.822, 118.841, 52561.529 18/09/07,14:35:45,16,12,1, 11.8,1,1, 15.082, 10669.866, 118.751, 52561.325 18/09/07,14:35:45,17,12,1, 11.8,1,1, 15.082, 10669.810, 118.807, 52561.401 18/09/07,14:35:45,18,12,1, 11.8,1,1, 15.082, 10669.848, 118.812, 52561.625 18/09/07,14:35:45,19,12,1, 11.8,1,1, 15.082, 10669.883, 118.799, 52561.512 18/09/07,14:35:46,00,12,1, 11.9,1,1, 15.082, 10669.879, 118.799, 52561.512 18/09/07,14:35:46,01,12,1, 11.9,1,1, 15.082, 10669.867, 118.796, 52561.415 18/09/07,14:35:46,02,12,1, 11.9,1,1, 15.082, 10669.886, 118.798, 52561.425 18/09/07,14:35:46,03,12,1, 11.9,1,1, 15.082, 10669.883, 118.804, 52561.474 18/09/07,14:35:46,04,12,1, 11.9,1,1, 15.082, 10669.866, 118.778, 52561.474 18/09/07,14:35:46,05,12,1, 11.9,1,1, 15.082, 10669.871, 118.767, 52561.519 18/09/07,14:35:46,06,12,1, 11.9,1,1, 15.082, 10669.898, 118.784, 52561.569 18/09/07,14:35:46,07,12,1, 11.9,1,1, 15.082, 10669.882, 118.795, 52561.585 18/09/07,14:35:46,08,12,1, 11.9,1,1, 15.082, 10669.865, 118.784, 52561.503 18/09/07,14:35:46,09,12,1, 11.9,1,1, 15.082, 10669.878, 118.747, 52561.435 18/09/07,14:35:46,10,12,1, 11.9,1,1, 15.082, 10669.905, 118.747, 52561.433 18/09/07,14:35:46,11,12,1, 11.9,1,1, 15.082, 10669.896, 118.758, 52561.383 18/09/07,14:35:46,12,12,1, 11.9,1,1, 15.082, 10669.931, 118.738, 52561.364 18/09/07,14:35:46,13,12,1, 11.9,1,1, 15.082, 10669.902, 118.769, 52561.416 18/09/07,14:35:46,14,12,1, 11.9,1,1, 15.082, 10669.897, 118.752, 52561.484 18/09/07,14:35:46,15,12,1, 11.9,1,1, 15.082, 10669.924, 118.766, 52561.536 18/09/07,14:35:46,16,12,1, 11.9,1,1, 15.082, 10669.910, 118.757, 52561.564 18/09/07,14:35:46,17,12,1, 11.9,1,1, 15.082, 10669.905, 118.714, 52561.457 18/09/07,14:35:46,18,12,1, 11.9,1,1, 15.082, 10669.904, 118.737, 52561.405 18/09/07,14:35:46,19,12,1, 11.9,1,1, 15.082, 10669.941, 118.730, 52561.387 18/09/07,14:35:47,00,12,1, 11.9,1,1, 15.082, 10669.937, 118.730, 52561.387 18/09/07,14:35:47,01,12,1, 11.9,1,1, 15.082, 10669.954, 118.754, 52561.400 18/09/07,14:35:47,02,12,1, 11.9,1,1, 15.082, 10669.936, 118.740, 52561.484 18/09/07,14:35:47,03,12,1, 11.9,1,1, 15.082, 10669.928, 118.759, 52561.519 18/09/07,14:35:47,04,12,1, 11.9,1,1, 15.082, 10669.940, 118.752, 52561.572 18/09/07,14:35:47,05,12,1, 11.9,1,1, 15.082, 10669.949, 118.727, 52561.542 18/09/07,14:35:47,06,12,1, 11.9,1,1, 15.082, 10669.947, 118.720, 52561.476 18/09/07,14:35:47,07,12,1, 11.9,1,1, 15.082, 10669.967, 118.730, 52561.462 18/09/07,14:35:47,08,12,1, 11.9,1,1, 15.082, 10669.954, 118.712, 52561.385 18/09/07,14:35:47,09,12,1, 11.9,1,1, 15.082, 10669.932, 118.709, 52561.351 18/09/07,14:35:47,10,12,1, 11.9,1,1, 15.082, 10669.964, 118.743, 52561.427 18/09/07,14:35:47,11,12,1, 11.9,1,1, 15.082, 10669.976, 118.736, 52561.488 18/09/07,14:35:47,12,12,1, 11.9,1,1, 15.082, 10669.950, 118.723, 52561.554 18/09/07,14:35:47,13,12,1, 11.9,1,1, 15.082, 10669.967, 118.706, 52561.616 18/09/07,14:35:47,14,12,1, 11.9,1,1, 15.082, 10669.964, 118.713, 52561.587 18/09/07,14:35:47,15,12,1, 11.9,1,1, 15.082, 10669.964, 118.703, 52561.500 18/09/07,14:35:47,16,12,1, 11.9,1,1, 15.082, 10669.961, 118.728, 52561.449 18/09/07,14:35:47,17,12,1, 11.9,1,1, 15.082, 10669.995, 118.729, 52561.428 18/09/07,14:35:47,18,12,1, 11.9,1,1, 15.082, 10669.978, 118.694, 52561.396 18/09/07,14:35:47,19,12,1, 11.9,1,1, 15.082, 10669.997, 118.718, 52561.418 18/09/07,14:35:48,00,12,1, 11.9,1,1, 15.082, 10669.996, 118.718, 52561.418 18/09/07,14:35:48,01,12,1, 11.9,1,1, 15.082, 10669.999, 118.712, 52561.553 18/09/07,14:35:48,02,12,1, 11.9,1,1, 15.082, 10669.995, 118.722, 52561.584 18/09/07,14:35:48,03,12,1, 11.9,1,1, 15.082, 10670.012, 118.713, 52561.547 18/09/07,14:35:48,04,12,1, 11.9,1,1, 15.082, 10669.995, 118.727, 52561.548 18/09/07,14:35:48,05,12,1, 11.9,1,1, 15.082, 10670.035, 118.708, 52561.469 18/09/07,14:35:48,06,12,1, 11.9,1,1, 15.082, 10670.013, 118.708, 52561.424 18/09/07,14:35:48,07,12,1, 11.9,1,1, 15.082, 10670.032, 118.729, 52561.441 18/09/07,14:35:48,08,12,1, 11.9,1,1, 15.082, 10670.043, 118.717, 52561.486 18/09/07,14:35:48,09,12,1, 11.9,1,1, 15.082, 10670.036, 118.731, 52561.520 18/09/07,14:35:48,10,12,1, 11.9,1,1, 15.082, 10670.013, 118.725, 52561.613 18/09/07,14:35:48,11,12,1, 11.9,1,1, 15.082, 10670.012, 118.715, 52561.569 18/09/07,14:35:48,12,12,1, 11.9,1,1, 15.082, 10670.050, 118.721, 52561.551 18/09/07,14:35:48,13,12,1, 11.9,1,1, 15.082, 10670.054, 118.691, 52561.456 18/09/07,14:35:48,14,12,1, 11.9,1,1, 15.082, 10670.038, 118.671, 52561.428 18/09/07,14:35:48,15,12,1, 11.9,1,1, 15.082, 10670.030, 118.738, 52561.382 18/09/07,14:35:48,16,12,1, 11.9,1,1, 15.082, 10670.046, 118.717, 52561.435 18/09/07,14:35:48,17,12,1, 11.9,1,1, 15.082, 10670.037, 118.704, 52561.457 18/09/07,14:35:48,18,12,1, 11.9,1,1, 15.082, 10670.062, 118.698, 52561.532 18/09/07,14:35:48,19,12,1, 11.9,1,1, 15.082, 10670.054, 118.680, 52561.529 18/09/07,14:35:49,00,12,1, 11.8,1,1, 15.079, 10670.046, 118.680, 52561.529 18/09/07,14:35:49,01,12,1, 11.8,1,1, 15.079, 10670.025, 118.661, 52561.500 18/09/07,14:35:49,02,12,1, 11.8,1,1, 15.079, 10670.054, 118.654, 52561.413 18/09/07,14:35:49,03,12,1, 11.8,1,1, 15.079, 10670.065, 118.677, 52561.376 18/09/07,14:35:49,04,12,1, 11.8,1,1, 15.079, 10670.062, 118.695, 52561.406 18/09/07,14:35:49,05,12,1, 11.8,1,1, 15.079, 10670.071, 118.653, 52561.392 18/09/07,14:35:49,06,12,1, 11.8,1,1, 15.079, 10670.071, 118.679, 52561.502 18/09/07,14:35:49,07,12,1, 11.8,1,1, 15.079, 10670.082, 118.710, 52561.579 18/09/07,14:35:49,08,12,1, 11.8,1,1, 15.079, 10670.083, 118.657, 52561.565 18/09/07,14:35:49,09,12,1, 11.8,1,1, 15.079, 10670.090, 118.673, 52561.589 18/09/07,14:35:49,10,12,1, 11.8,1,1, 15.079, 10670.110, 118.702, 52561.522 18/09/07,14:35:49,11,12,1, 11.8,1,1, 15.079, 10670.098, 118.683, 52561.472 18/09/07,14:35:49,12,12,1, 11.8,1,1, 15.079, 10670.083, 118.693, 52561.457 18/09/07,14:35:49,13,12,1, 11.8,1,1, 15.079, 10670.106, 118.633, 52561.386 18/09/07,14:35:49,14,12,1, 11.8,1,1, 15.079, 10670.136, 118.675, 52561.501 18/09/07,14:35:49,15,12,1, 11.8,1,1, 15.079, 10670.105, 118.677, 52561.573 18/09/07,14:35:49,16,12,1, 11.8,1,1, 15.079, 10670.120, 118.690, 52561.600 18/09/07,14:35:49,17,12,1, 11.8,1,1, 15.079, 10670.122, 118.678, 52561.578 18/09/07,14:35:49,18,12,1, 11.8,1,1, 15.079, 10670.138, 118.703, 52561.568 18/09/07,14:35:49,19,12,1, 11.8,1,1, 15.079, 10670.119, 118.676, 52561.538 18/09/07,14:35:50,00,12,1, 11.9,1,1, 15.082, 10670.112, 118.676, 52561.538 18/09/07,14:35:50,01,12,1, 11.9,1,1, 15.082, 10670.133, 118.642, 52561.417 18/09/07,14:35:50,02,12,1, 11.9,1,1, 15.082, 10670.134, 118.664, 52561.445 18/09/07,14:35:50,03,12,1, 11.9,1,1, 15.082, 10670.146, 118.674, 52561.484 18/09/07,14:35:50,04,12,1, 11.9,1,1, 15.082, 10670.157, 118.672, 52561.517 18/09/07,14:35:50,05,12,1, 11.9,1,1, 15.082, 10670.168, 118.682, 52561.602 18/09/07,14:35:50,06,12,1, 11.9,1,1, 15.082, 10670.171, 118.684, 52561.620 18/09/07,14:35:50,07,12,1, 11.9,1,1, 15.082, 10670.144, 118.659, 52561.563 18/09/07,14:35:50,08,12,1, 11.9,1,1, 15.082, 10670.158, 118.688, 52561.501 18/09/07,14:35:50,09,12,1, 11.9,1,1, 15.082, 10670.171, 118.677, 52561.425 18/09/07,14:35:50,10,12,1, 11.9,1,1, 15.082, 10670.150, 118.646, 52561.403 18/09/07,14:35:50,11,12,1, 11.9,1,1, 15.082, 10670.170, 118.645, 52561.430 18/09/07,14:35:50,12,12,1, 11.9,1,1, 15.082, 10670.154, 118.645, 52561.454 18/09/07,14:35:50,13,12,1, 11.9,1,1, 15.082, 10670.175, 118.656, 52561.554 18/09/07,14:35:50,14,12,1, 11.9,1,1, 15.082, 10670.180, 118.675, 52561.593 18/09/07,14:35:50,15,12,1, 11.9,1,1, 15.082, 10670.167, 118.674, 52561.604 18/09/07,14:35:50,16,12,1, 11.9,1,1, 15.082, 10670.169, 118.668, 52561.574 18/09/07,14:35:50,17,12,1, 11.9,1,1, 15.082, 10670.206, 118.658, 52561.513 18/09/07,14:35:50,18,12,1, 11.9,1,1, 15.082, 10670.188, 118.655, 52561.427 18/09/07,14:35:50,19,12,1, 11.9,1,1, 15.082, 10670.217, 118.640, 52561.407 18/09/07,14:35:51,00,12,1, 11.8,1,1, 15.079, 10670.213, 118.640, 52561.407 18/09/07,14:35:51,01,12,1, 11.8,1,1, 15.079, 10670.214, 118.664, 52561.531 18/09/07,14:35:51,02,12,1, 11.8,1,1, 15.079, 10670.222, 118.635, 52561.573 18/09/07,14:35:51,03,12,1, 11.8,1,1, 15.079, 10670.233, 118.668, 52561.628 18/09/07,14:35:51,04,12,1, 11.8,1,1, 15.079, 10670.213, 118.669, 52561.598 18/09/07,14:35:51,05,12,1, 11.8,1,1, 15.079, 10670.214, 118.634, 52561.521 18/09/07,14:35:51,06,12,1, 11.8,1,1, 15.079, 10670.224, 118.649, 52561.482 18/09/07,14:35:51,07,12,1, 11.8,1,1, 15.079, 10670.242, 118.618, 52561.418 18/09/07,14:35:51,08,12,1, 11.8,1,1, 15.079, 10670.251, 118.642, 52561.428 18/09/07,14:35:51,09,12,1, 11.8,1,1, 15.079, 10670.233, 118.628, 52561.472 18/09/07,14:35:51,10,12,1, 11.8,1,1, 15.079, 10670.244, 118.630, 52561.540 18/09/07,14:35:51,11,12,1, 11.8,1,1, 15.079, 10670.259, 118.627, 52561.614 18/09/07,14:35:51,12,12,1, 11.8,1,1, 15.079, 10670.240, 118.635, 52561.601 18/09/07,14:35:51,13,12,1, 11.8,1,1, 15.079, 10670.253, 118.632, 52561.603 18/09/07,14:35:51,14,12,1, 11.8,1,1, 15.079, 10670.247, 118.638, 52561.518 18/09/07,14:35:51,15,12,1, 11.8,1,1, 15.079, 10670.252, 118.638, 52561.479 18/09/07,14:35:51,16,12,1, 11.8,1,1, 15.079, 10670.293, 118.651, 52561.437 18/09/07,14:35:51,17,12,1, 11.8,1,1, 15.079, 10670.292, 118.636, 52561.435 18/09/07,14:35:51,18,12,1, 11.8,1,1, 15.079, 10670.301, 118.620, 52561.456 18/09/07,14:35:51,19,12,1, 11.8,1,1, 15.079, 10670.293, 118.649, 52561.538 18/09/07,14:35:52,00,12,1, 11.9,1,1, 15.084, 10670.288, 118.649, 52561.538 18/09/07,14:35:52,01,12,1, 11.9,1,1, 15.084, 10670.297, 118.628, 52561.620 18/09/07,14:35:52,02,12,1, 11.9,1,1, 15.084, 10670.301, 118.625, 52561.559 18/09/07,14:35:52,03,12,1, 11.9,1,1, 15.084, 10670.281, 118.592, 52561.533 18/09/07,14:35:52,04,12,1, 11.9,1,1, 15.084, 10670.322, 118.635, 52561.511 18/09/07,14:35:52,05,12,1, 11.9,1,1, 15.084, 10670.332, 118.603, 52561.451 18/09/07,14:35:52,06,12,1, 11.9,1,1, 15.084, 10670.314, 118.608, 52561.444 18/09/07,14:35:52,07,12,1, 11.9,1,1, 15.084, 10670.325, 118.608, 52561.528 18/09/07,14:35:52,08,12,1, 11.9,1,1, 15.084, 10670.326, 118.628, 52561.531 18/09/07,14:35:52,09,12,1, 11.9,1,1, 15.084, 10670.305, 118.614, 52561.595 18/09/07,14:35:52,10,12,1, 11.9,1,1, 15.084, 10670.347, 118.637, 52561.620 18/09/07,14:35:52,11,12,1, 11.9,1,1, 15.084, 10670.347, 118.601, 52561.627 18/09/07,14:35:52,12,12,1, 11.9,1,1, 15.084, 10670.354, 118.618, 52561.554 18/09/07,14:35:52,13,12,1, 11.9,1,1, 15.084, 10670.351, 118.601, 52561.481 18/09/07,14:35:52,14,12,1, 11.9,1,1, 15.084, 10670.380, 118.591, 52561.455 18/09/07,14:35:52,15,12,1, 11.9,1,1, 15.084, 10670.372, 118.594, 52561.476 18/09/07,14:35:52,16,12,1, 11.9,1,1, 15.084, 10670.366, 118.600, 52561.507 18/09/07,14:35:52,17,12,1, 11.9,1,1, 15.084, 10670.378, 118.623, 52561.603 18/09/07,14:35:52,18,12,1, 11.9,1,1, 15.084, 10670.383, 118.609, 52561.600 18/09/07,14:35:52,19,12,1, 11.9,1,1, 15.084, 10670.394, 118.614, 52561.635 18/09/07,14:35:53,00,11,1, 11.8,1,1, 15.081, 10670.388, 118.614, 52561.635 18/09/07,14:35:53,01,11,1, 11.8,1,1, 15.081, 10670.392, 118.634, 52561.580 18/09/07,14:35:53,02,11,1, 11.8,1,1, 15.081, 10670.414, 118.599, 52561.466 18/09/07,14:35:53,03,11,1, 11.8,1,1, 15.081, 10670.410, 118.605, 52561.491 18/09/07,14:35:53,04,11,1, 11.8,1,1, 15.081, 10670.434, 118.569, 52561.430 18/09/07,14:35:53,05,11,1, 11.8,1,1, 15.081, 10670.412, 118.603, 52561.543 18/09/07,14:35:53,06,11,1, 11.8,1,1, 15.081, 10670.436, 118.591, 52561.545 18/09/07,14:35:53,07,11,1, 11.8,1,1, 15.081, 10670.434, 118.611, 52561.640 18/09/07,14:35:53,08,11,1, 11.8,1,1, 15.081, 10670.426, 118.582, 52561.608 18/09/07,14:35:53,09,11,1, 11.8,1,1, 15.081, 10670.445, 118.571, 52561.602 18/09/07,14:35:53,10,11,1, 11.8,1,1, 15.081, 10670.446, 118.596, 52561.534 18/09/07,14:35:53,11,11,1, 11.8,1,1, 15.081, 10670.460, 118.616, 52561.738 18/09/07,14:35:53,12,11,1, 11.8,1,1, 15.081, 10670.496, 118.550, 52561.384 18/09/07,14:35:53,13,11,1, 11.8,1,1, 15.081, 10670.513, 118.554, 52561.431 18/09/07,14:35:53,14,11,1, 11.8,1,1, 15.081, 10670.478, 118.576, 52561.452 18/09/07,14:35:53,15,11,1, 11.8,1,1, 15.081, 10670.482, 118.592, 52561.569 18/09/07,14:35:53,16,11,1, 11.8,1,1, 15.081, 10670.479, 118.591, 52561.641 18/09/07,14:35:53,17,11,1, 11.8,1,1, 15.081, 10670.496, 118.574, 52561.659 18/09/07,14:35:53,18,11,1, 11.8,1,1, 15.081, 10670.486, 118.569, 52561.605 18/09/07,14:35:53,19,11,1, 11.8,1,1, 15.081, 10670.511, 118.564, 52561.551 18/09/07,14:35:54,00,11,1, 11.8,1,1, 15.080, 10670.505, 118.564, 52561.551 18/09/07,14:35:54,01,11,1, 11.8,1,1, 15.080, 10670.504, 118.590, 52561.492 18/09/07,14:35:54,02,11,1, 11.8,1,1, 15.080, 10670.506, 118.583, 52561.491 18/09/07,14:35:54,03,11,1, 11.8,1,1, 15.080, 10670.536, 118.577, 52561.525 18/09/07,14:35:54,04,11,1, 11.8,1,1, 15.080, 10670.502, 118.602, 52561.583 18/09/07,14:35:54,05,11,1, 11.8,1,1, 15.080, 10670.559, 118.592, 52561.634 18/09/07,14:35:54,06,11,1, 11.8,1,1, 15.080, 10670.543, 118.580, 52561.598 18/09/07,14:35:54,07,11,1, 11.8,1,1, 15.080, 10670.549, 118.555, 52561.589 18/09/07,14:35:54,08,11,1, 11.8,1,1, 15.080, 10670.555, 118.559, 52561.491 18/09/07,14:35:54,09,11,1, 11.8,1,1, 15.080, 10670.561, 118.580, 52561.502 18/09/07,14:35:54,10,11,1, 11.8,1,1, 15.080, 10670.567, 118.551, 52561.445 18/09/07,14:35:54,11,11,1, 11.8,1,1, 15.080, 10670.589, 118.572, 52561.501 18/09/07,14:35:54,12,11,1, 11.8,1,1, 15.080, 10670.588, 118.575, 52561.550 18/09/07,14:35:54,13,11,1, 11.8,1,1, 15.080, 10670.583, 118.569, 52561.588 18/09/07,14:35:54,14,11,1, 11.8,1,1, 15.080, 10670.573, 118.591, 52561.618 18/09/07,14:35:54,15,11,1, 11.8,1,1, 15.080, 10670.588, 118.555, 52561.597 18/09/07,14:35:54,16,11,1, 11.8,1,1, 15.080, 10670.593, 118.567, 52561.590 18/09/07,14:35:54,17,11,1, 11.8,1,1, 15.080, 10670.612, 118.554, 52561.480 18/09/07,14:35:54,18,11,1, 11.8,1,1, 15.080, 10670.637, 118.567, 52561.420 18/09/07,14:35:54,19,11,1, 11.8,1,1, 15.080, 10670.641, 118.585, 52561.460 18/09/07,14:35:55,00,12,1, 11.8,1,1, 15.082, 10670.638, 118.585, 52561.460 18/09/07,14:35:55,01,12,1, 11.8,1,1, 15.082, 10670.634, 118.591, 52561.552 18/09/07,14:35:55,02,12,1, 11.8,1,1, 15.082, 10670.657, 118.588, 52561.521 18/09/07,14:35:55,03,12,1, 11.8,1,1, 15.082, 10670.627, 118.606, 52561.649 18/09/07,14:35:55,04,12,1, 11.8,1,1, 15.082, 10670.643, 118.565, 52561.414 18/09/07,14:35:55,05,12,1, 11.8,1,1, 15.082, 10670.633, 118.598, 52561.459 18/09/07,14:35:55,06,12,1, 11.8,1,1, 15.082, 10670.636, 118.600, 52561.465 18/09/07,14:35:55,07,12,1, 11.8,1,1, 15.082, 10670.677, 118.580, 52561.439 18/09/07,14:35:55,08,12,1, 11.8,1,1, 15.082, 10670.674, 118.575, 52561.447 18/09/07,14:35:55,09,12,1, 11.8,1,1, 15.082, 10670.653, 118.581, 52561.512 18/09/07,14:35:55,10,12,1, 11.8,1,1, 15.082, 10670.703, 118.597, 52561.607 18/09/07,14:35:55,11,12,1, 11.8,1,1, 15.082, 10670.698, 118.606, 52561.667 18/09/07,14:35:55,12,12,1, 11.8,1,1, 15.082, 10670.694, 118.580, 52561.636 18/09/07,14:35:55,13,12,1, 11.8,1,1, 15.082, 10670.699, 118.607, 52561.579 18/09/07,14:35:55,14,12,1, 11.8,1,1, 15.082, 10670.686, 118.594, 52561.514 18/09/07,14:35:55,15,12,1, 11.8,1,1, 15.082, 10670.709, 118.578, 52561.470 18/09/07,14:35:55,16,12,1, 11.8,1,1, 15.082, 10670.737, 118.579, 52561.430 18/09/07,14:35:55,17,12,1, 11.8,1,1, 15.082, 10670.733, 118.574, 52561.478 18/09/07,14:35:55,18,12,1, 11.8,1,1, 15.082, 10670.724, 118.590, 52561.545 18/09/07,14:35:55,19,12,1, 11.8,1,1, 15.082, 10670.744, 118.597, 52561.591 18/09/07,14:35:56,00,12,1, 11.9,1,1, 15.082, 10670.738, 118.597, 52561.591 18/09/07,14:35:56,01,12,1, 11.9,1,1, 15.082, 10670.731, 118.560, 52561.637 18/09/07,14:35:56,02,12,1, 11.9,1,1, 15.082, 10670.769, 118.602, 52561.582 18/09/07,14:35:56,03,12,1, 11.9,1,1, 15.082, 10670.769, 118.589, 52561.512 18/09/07,14:35:56,04,12,1, 11.9,1,1, 15.082, 10670.752, 118.560, 52561.472 18/09/07,14:35:56,05,12,1, 11.9,1,1, 15.082, 10670.784, 118.608, 52561.470 18/09/07,14:35:56,06,12,1, 11.9,1,1, 15.082, 10670.784, 118.587, 52561.517 18/09/07,14:35:56,07,12,1, 11.9,1,1, 15.082, 10670.770, 118.584, 52561.561 18/09/07,14:35:56,08,12,1, 11.9,1,1, 15.082, 10670.801, 118.614, 52561.621 18/09/07,14:35:56,09,12,1, 11.9,1,1, 15.082, 10670.797, 118.624, 52561.648 18/09/07,14:35:56,10,12,1, 11.9,1,1, 15.082, 10670.781, 118.605, 52561.618 18/09/07,14:35:56,11,12,1, 11.9,1,1, 15.082, 10670.819, 118.599, 52561.574 18/09/07,14:35:56,12,12,1, 11.9,1,1, 15.082, 10670.827, 118.601, 52561.527 18/09/07,14:35:56,13,12,1, 11.9,1,1, 15.082, 10670.826, 118.567, 52561.473 18/09/07,14:35:56,14,12,1, 11.9,1,1, 15.082, 10670.824, 118.586, 52561.479 18/09/07,14:35:56,15,12,1, 11.9,1,1, 15.082, 10670.845, 118.581, 52561.508 18/09/07,14:35:56,16,12,1, 11.9,1,1, 15.082, 10670.851, 118.595, 52561.569 18/09/07,14:35:56,17,12,1, 11.9,1,1, 15.082, 10670.849, 118.589, 52561.638 18/09/07,14:35:56,18,12,1, 11.9,1,1, 15.082, 10670.864, 118.626, 52561.644 18/09/07,14:35:56,19,12,1, 11.9,1,1, 15.082, 10670.875, 118.605, 52561.636 18/09/07,14:35:57,00,12,1, 11.9,1,1, 15.082, 10670.872, 118.605, 52561.636 18/09/07,14:35:57,01,12,1, 11.9,1,1, 15.082, 10670.870, 118.569, 52561.514 18/09/07,14:35:57,02,12,1, 11.9,1,1, 15.082, 10670.884, 118.607, 52561.501 18/09/07,14:35:57,03,12,1, 11.9,1,1, 15.082, 10670.907, 118.562, 52561.472 18/09/07,14:35:57,04,12,1, 11.9,1,1, 15.082, 10670.892, 118.589, 52561.553 18/09/07,14:35:57,05,12,1, 11.9,1,1, 15.082, 10670.868, 118.579, 52561.587 18/09/07,14:35:57,06,12,1, 11.9,1,1, 15.082, 10670.881, 118.580, 52561.657 18/09/07,14:35:57,07,12,1, 11.9,1,1, 15.082, 10670.890, 118.594, 52561.649 18/09/07,14:35:57,08,12,1, 11.9,1,1, 15.082, 10670.900, 118.650, 52561.638 18/09/07,14:35:57,09,12,1, 11.9,1,1, 15.082, 10670.918, 118.627, 52561.581 18/09/07,14:35:57,10,12,1, 11.9,1,1, 15.082, 10670.929, 118.615, 52561.517 18/09/07,14:35:57,11,12,1, 11.9,1,1, 15.082, 10670.918, 118.621, 52561.485 18/09/07,14:35:57,12,12,1, 11.9,1,1, 15.082, 10670.928, 118.624, 52561.523 18/09/07,14:35:57,13,12,1, 11.9,1,1, 15.082, 10670.959, 118.613, 52561.543 18/09/07,14:35:57,14,12,1, 11.9,1,1, 15.082, 10670.951, 118.635, 52561.621 18/09/07,14:35:57,15,12,1, 11.9,1,1, 15.082, 10670.965, 118.625, 52561.658 18/09/07,14:35:57,16,12,1, 11.9,1,1, 15.082, 10670.977, 118.645, 52561.650 18/09/07,14:35:57,17,12,1, 11.9,1,1, 15.082, 10670.949, 118.635, 52561.615 18/09/07,14:35:57,18,12,1, 11.9,1,1, 15.082, 10670.949, 118.639, 52561.559 18/09/07,14:35:57,19,12,1, 11.9,1,1, 15.082, 10670.997, 118.640, 52561.502 18/09/07,14:35:58,00,12,1, 11.8,1,1, 15.083, 10670.997, 118.640, 52561.502 18/09/07,14:35:58,01,12,1, 11.8,1,1, 15.083, 10670.973, 118.632, 52561.522 18/09/07,14:35:58,02,12,1, 11.8,1,1, 15.083, 10670.985, 118.663, 52561.556 18/09/07,14:35:58,03,12,1, 11.8,1,1, 15.083, 10671.004, 118.645, 52561.609 18/09/07,14:35:58,04,12,1, 11.8,1,1, 15.083, 10670.999, 118.630, 52561.692 18/09/07,14:35:58,05,12,1, 11.8,1,1, 15.083, 10671.007, 118.653, 52561.655 18/09/07,14:35:58,06,12,1, 11.8,1,1, 15.083, 10670.997, 118.651, 52561.657 18/09/07,14:35:58,07,12,1, 11.8,1,1, 15.083, 10671.022, 118.671, 52561.597 18/09/07,14:35:58,08,12,1, 11.8,1,1, 15.083, 10671.048, 118.670, 52561.532 18/09/07,14:35:58,09,12,1, 11.8,1,1, 15.083, 10671.033, 118.657, 52561.548 18/09/07,14:35:58,10,12,1, 11.8,1,1, 15.083, 10671.068, 118.652, 52561.602 18/09/07,14:35:58,11,12,1, 11.8,1,1, 15.083, 10671.040, 118.636, 52561.610 18/09/07,14:35:58,12,12,1, 11.8,1,1, 15.083, 10671.069, 118.684, 52561.716 18/09/07,14:35:58,13,12,1, 11.8,1,1, 15.083, 10671.075, 118.670, 52561.683 18/09/07,14:35:58,14,12,1, 11.8,1,1, 15.083, 10671.070, 118.656, 52561.660 18/09/07,14:35:58,15,12,1, 11.8,1,1, 15.083, 10671.063, 118.655, 52561.642 18/09/07,14:35:58,16,12,1, 11.8,1,1, 15.083, 10671.082, 118.643, 52561.556 18/09/07,14:35:58,17,12,1, 11.8,1,1, 15.083, 10671.075, 118.681, 52561.538 18/09/07,14:35:58,18,12,1, 11.8,1,1, 15.083, 10671.116, 118.669, 52561.531 18/09/07,14:35:58,19,12,1, 11.8,1,1, 15.083, 10671.108, 118.644, 52561.525 18/09/07,14:35:59,00,12,1, 11.9,1,1, 15.079, 10671.105, 118.644, 52561.525 18/09/07,14:35:59,01,12,1, 11.9,1,1, 15.079, 10671.109, 118.649, 52561.675 18/09/07,14:35:59,02,12,1, 11.9,1,1, 15.079, 10671.112, 118.717, 52561.725 18/09/07,14:35:59,03,12,1, 11.9,1,1, 15.079, 10671.107, 118.653, 52561.692 18/09/07,14:35:59,04,12,1, 11.9,1,1, 15.079, 10671.134, 118.692, 52561.641 18/09/07,14:35:59,05,12,1, 11.9,1,1, 15.079, 10671.126, 118.695, 52561.600 18/09/07,14:35:59,06,12,1, 11.9,1,1, 15.079, 10671.154, 118.669, 52561.537 18/09/07,14:35:59,07,12,1, 11.9,1,1, 15.079, 10671.161, 118.672, 52561.546 18/09/07,14:35:59,08,12,1, 11.9,1,1, 15.079, 10671.143, 118.707, 52561.578 18/09/07,14:35:59,09,12,1, 11.9,1,1, 15.079, 10671.152, 118.682, 52561.657 18/09/07,14:35:59,10,12,1, 11.9,1,1, 15.079, 10671.178, 118.703, 52561.701 18/09/07,14:35:59,11,12,1, 11.9,1,1, 15.079, 10671.156, 118.693, 52561.748 18/09/07,14:35:59,12,12,1, 11.9,1,1, 15.079, 10671.145, 118.681, 52561.683 18/09/07,14:35:59,13,12,1, 11.9,1,1, 15.079, 10671.182, 118.717, 52561.679 18/09/07,14:35:59,14,12,1, 11.9,1,1, 15.079, 10671.165, 118.693, 52561.606 18/09/07,14:35:59,15,12,1, 11.9,1,1, 15.079, 10671.179, 118.692, 52561.635 18/09/07,14:35:59,16,12,1, 11.9,1,1, 15.079, 10671.196, 118.703, 52561.588 18/09/07,14:35:59,17,12,1, 11.9,1,1, 15.079, 10671.203, 118.713, 52561.649 18/09/07,14:35:59,18,12,1, 11.9,1,1, 15.079, 10671.205, 118.726, 52561.704 18/09/07,14:35:59,19,12,1, 11.9,1,1, 15.079, 10671.211, 118.699, 52561.709 18/09/07,14:36:00,00,12,1, 11.9,1,1, 15.081, 10671.206, 118.699, 52561.709 18/09/07,14:36:00,01,12,1, 11.9,1,1, 15.081, 10671.212, 118.724, 52561.745 18/09/07,14:36:00,02,12,1, 11.9,1,1, 15.081, 10671.230, 118.705, 52561.677 18/09/07,14:36:00,03,12,1, 11.9,1,1, 15.081, 10671.224, 118.714, 52561.645 18/09/07,14:36:00,04,12,1, 11.9,1,1, 15.081, 10671.215, 118.716, 52561.534 18/09/07,14:36:00,05,12,1, 11.9,1,1, 15.081, 10671.236, 118.725, 52561.613 18/09/07,14:36:00,06,12,1, 11.9,1,1, 15.081, 10671.254, 118.704, 52561.614 18/09/07,14:36:00,07,12,1, 11.9,1,1, 15.081, 10671.236, 118.715, 52561.701 18/09/07,14:36:00,08,12,1, 11.9,1,1, 15.081, 10671.239, 118.752, 52561.720 18/09/07,14:36:00,09,12,1, 11.9,1,1, 15.081, 10671.255, 118.758, 52561.762 18/09/07,14:36:00,10,12,1, 11.9,1,1, 15.081, 10671.278, 118.779, 52561.743 18/09/07,14:36:00,11,12,1, 11.9,1,1, 15.081, 10671.252, 118.750, 52561.702 18/09/07,14:36:00,12,12,1, 11.9,1,1, 15.081, 10671.260, 118.747, 52561.604 18/09/07,14:36:00,13,12,1, 11.9,1,1, 15.081, 10671.282, 118.774, 52561.604 18/09/07,14:36:00,14,12,1, 11.9,1,1, 15.081, 10671.292, 118.759, 52561.572 18/09/07,14:36:00,15,12,1, 11.9,1,1, 15.081, 10671.282, 118.764, 52561.613 18/09/07,14:36:00,16,12,1, 11.9,1,1, 15.081, 10671.269, 118.758, 52561.620 18/09/07,14:36:00,17,12,1, 11.9,1,1, 15.081, 10671.309, 118.772, 52561.744 18/09/07,14:36:00,18,12,1, 11.9,1,1, 15.081, 10671.300, 118.764, 52561.763 18/09/07,14:36:00,19,12,1, 11.9,1,1, 15.081, 10671.307, 118.760, 52561.731 18/09/07,14:36:01,00,12,1, 11.8,1,1, 15.085, 10671.306, 118.760, 52561.731 18/09/07,14:36:01,01,12,1, 11.8,1,1, 15.085, 10671.304, 118.743, 52561.593 18/09/07,14:36:01,02,12,1, 11.8,1,1, 15.085, 10671.284, 118.793, 52561.559 18/09/07,14:36:01,03,12,1, 11.8,1,1, 15.085, 10671.326, 118.783, 52561.589 18/09/07,14:36:01,04,12,1, 11.8,1,1, 15.085, 10671.317, 118.760, 52561.614 18/09/07,14:36:01,05,12,1, 11.8,1,1, 15.085, 10671.337, 118.819, 52561.705 18/09/07,14:36:01,06,12,1, 11.8,1,1, 15.085, 10671.293, 118.770, 52561.756 18/09/07,14:36:01,07,12,1, 11.8,1,1, 15.085, 10671.348, 118.819, 52561.780 18/09/07,14:36:01,08,12,1, 11.8,1,1, 15.085, 10671.335, 118.810, 52561.710 18/09/07,14:36:01,09,12,1, 11.8,1,1, 15.085, 10671.350, 118.820, 52561.668 18/09/07,14:36:01,10,12,1, 11.8,1,1, 15.085, 10671.334, 118.806, 52561.618 18/09/07,14:36:01,11,12,1, 11.8,1,1, 15.085, 10671.371, 118.830, 52561.554 18/09/07,14:36:01,12,12,1, 11.8,1,1, 15.085, 10671.343, 118.808, 52561.562 18/09/07,14:36:01,13,12,1, 11.8,1,1, 15.085, 10671.373, 118.822, 52561.638 18/09/07,14:36:01,14,12,1, 11.8,1,1, 15.085, 10671.397, 118.836, 52561.734 18/09/07,14:36:01,15,12,1, 11.8,1,1, 15.085, 10671.351, 118.849, 52561.776 18/09/07,14:36:01,16,12,1, 11.8,1,1, 15.085, 10671.387, 118.849, 52561.751 18/09/07,14:36:01,17,12,1, 11.8,1,1, 15.085, 10671.388, 118.834, 52561.738 18/09/07,14:36:01,18,12,1, 11.8,1,1, 15.085, 10671.363, 118.858, 52561.644 18/09/07,14:36:01,19,12,1, 11.8,1,1, 15.085, 10671.377, 118.833, 52561.576 18/09/07,14:36:02,00,12,1, 11.7,1,1, 15.086, 10671.372, 118.833, 52561.576 18/09/07,14:36:02,01,12,1, 11.7,1,1, 15.086, 10671.398, 118.844, 52561.573 18/09/07,14:36:02,02,12,1, 11.7,1,1, 15.086, 10671.402, 118.815, 52561.630 18/09/07,14:36:02,03,12,1, 11.7,1,1, 15.086, 10671.394, 118.898, 52561.735 18/09/07,14:36:02,04,12,1, 11.7,1,1, 15.086, 10671.401, 118.917, 52561.743 18/09/07,14:36:02,05,12,1, 11.7,1,1, 15.086, 10671.392, 118.880, 52561.781 18/09/07,14:36:02,06,12,1, 11.7,1,1, 15.086, 10671.403, 118.904, 52561.718 18/09/07,14:36:02,07,12,1, 11.7,1,1, 15.086, 10671.407, 118.916, 52561.714 18/09/07,14:36:02,08,12,1, 11.7,1,1, 15.086, 10671.427, 118.883, 52561.629 18/09/07,14:36:02,09,12,1, 11.7,1,1, 15.086, 10671.440, 118.898, 52561.592 18/09/07,14:36:02,10,12,1, 11.7,1,1, 15.086, 10671.422, 118.921, 52561.631 18/09/07,14:36:02,11,12,1, 11.7,1,1, 15.086, 10671.434, 118.906, 52561.708 18/09/07,14:36:02,12,12,1, 11.7,1,1, 15.086, 10671.452, 118.909, 52561.733 18/09/07,14:36:02,13,12,1, 11.7,1,1, 15.086, 10671.461, 118.914, 52561.754 18/09/07,14:36:02,14,12,1, 11.7,1,1, 15.086, 10671.440, 118.888, 52561.819 18/09/07,14:36:02,15,12,1, 11.7,1,1, 15.086, 10671.441, 118.905, 52561.711 18/09/07,14:36:02,16,12,1, 11.7,1,1, 15.086, 10671.467, 118.958, 52561.723 18/09/07,14:36:02,17,12,1, 11.7,1,1, 15.086, 10671.450, 118.911, 52561.612 18/09/07,14:36:02,18,12,1, 11.7,1,1, 15.086, 10671.433, 118.931, 52561.599 18/09/07,14:36:02,19,12,1, 11.7,1,1, 15.086, 10671.477, 118.927, 52561.635 18/09/07,14:36:03,00,12,1, 11.8,1,1, 15.082, 10671.473, 118.927, 52561.635 18/09/07,14:36:03,01,12,1, 11.8,1,1, 15.082, 10671.475, 118.933, 52561.759 18/09/07,14:36:03,02,12,1, 11.8,1,1, 15.082, 10671.462, 118.903, 52561.758 18/09/07,14:36:03,03,12,1, 11.8,1,1, 15.082, 10671.478, 118.938, 52561.780 18/09/07,14:36:03,04,12,1, 11.8,1,1, 15.082, 10671.475, 118.956, 52561.729 18/09/07,14:36:03,05,12,1, 11.8,1,1, 15.082, 10671.482, 118.933, 52561.676 18/09/07,14:36:03,06,12,1, 11.8,1,1, 15.082, 10671.478, 118.933, 52561.637 18/09/07,14:36:03,07,12,1, 11.8,1,1, 15.082, 10671.505, 118.939, 52561.618 18/09/07,14:36:03,08,12,1, 11.8,1,1, 15.082, 10671.495, 118.959, 52561.694 18/09/07,14:36:03,09,12,1, 11.8,1,1, 15.082, 10671.499, 118.984, 52561.725 18/09/07,14:36:03,10,12,1, 11.8,1,1, 15.082, 10671.488, 118.964, 52561.787 18/09/07,14:36:03,11,12,1, 11.8,1,1, 15.082, 10671.499, 119.001, 52561.803 18/09/07,14:36:03,12,12,1, 11.8,1,1, 15.082, 10671.516, 119.029, 52561.819 18/09/07,14:36:03,13,12,1, 11.8,1,1, 15.082, 10671.481, 118.973, 52561.732 18/09/07,14:36:03,14,12,1, 11.8,1,1, 15.082, 10671.485, 118.998, 52561.670 18/09/07,14:36:03,15,12,1, 11.8,1,1, 15.082, 10671.526, 119.016, 52561.643 18/09/07,14:36:03,16,12,1, 11.8,1,1, 15.082, 10671.516, 118.996, 52561.647 18/09/07,14:36:03,17,12,1, 11.8,1,1, 15.082, 10671.524, 119.034, 52561.716 18/09/07,14:36:03,18,12,1, 11.8,1,1, 15.082, 10671.515, 119.018, 52561.712 18/09/07,14:36:03,19,12,1, 11.8,1,1, 15.082, 10671.574, 119.057, 52561.978 18/09/07,14:36:04,00,12,1, 11.9,1,1, 15.082, 10671.573, 119.057, 52561.978 18/09/07,14:36:04,01,12,1, 11.9,1,1, 15.082, 10671.493, 119.056, 52561.794 18/09/07,14:36:04,02,12,1, 11.9,1,1, 15.082, 10671.536, 119.105, 52561.783 18/09/07,14:36:04,03,12,1, 11.9,1,1, 15.082, 10671.532, 119.019, 52561.653 18/09/07,14:36:04,04,12,1, 11.9,1,1, 15.082, 10671.542, 119.045, 52561.675 18/09/07,14:36:04,05,12,1, 11.9,1,1, 15.082, 10671.597, 119.096, 52561.717 18/09/07,14:36:04,06,12,1, 11.9,1,1, 15.082, 10671.551, 119.112, 52561.745 18/09/07,14:36:04,07,12,1, 11.9,1,1, 15.082, 10671.578, 119.082, 52561.780 18/09/07,14:36:04,08,12,1, 11.9,1,1, 15.082, 10671.572, 119.094, 52561.844 18/09/07,14:36:04,09,12,1, 11.9,1,1, 15.082, 10671.564, 119.123, 52561.820 18/09/07,14:36:04,10,12,1, 11.9,1,1, 15.082, 10671.553, 119.059, 52561.792 18/09/07,14:36:04,11,12,1, 11.9,1,1, 15.082, 10671.561, 119.099, 52561.777 18/09/07,14:36:04,12,12,1, 11.9,1,1, 15.082, 10671.572, 119.083, 52561.732 18/09/07,14:36:04,13,12,1, 11.9,1,1, 15.082, 10671.588, 119.095, 52561.673 18/09/07,14:36:04,14,12,1, 11.9,1,1, 15.082, 10671.622, 119.098, 52561.722 18/09/07,14:36:04,15,12,1, 11.9,1,1, 15.082, 10671.592, 119.132, 52561.755 18/09/07,14:36:04,16,12,1, 11.9,1,1, 15.082, 10671.593, 119.080, 52561.796 18/09/07,14:36:04,17,12,1, 11.9,1,1, 15.082, 10671.613, 119.155, 52561.854 18/09/07,14:36:04,18,12,1, 11.9,1,1, 15.082, 10671.625, 119.140, 52561.920 18/09/07,14:36:04,19,12,1, 11.9,1,1, 15.082, 10671.590, 119.110, 52561.826 18/09/07,14:36:05,00,12,1, 11.8,1,1, 15.087, 10671.589, 119.110, 52561.826 18/09/07,14:36:05,01,12,1, 11.8,1,1, 15.087, 10671.625, 119.126, 52561.721 18/09/07,14:36:05,02,12,1, 11.8,1,1, 15.087, 10671.613, 119.139, 52561.681 18/09/07,14:36:05,03,12,1, 11.8,1,1, 15.087, 10671.636, 119.153, 52561.701 18/09/07,14:36:05,04,12,1, 11.8,1,1, 15.087, 10671.657, 119.179, 52561.797 18/09/07,14:36:05,05,12,1, 11.8,1,1, 15.087, 10671.620, 119.137, 52561.798 18/09/07,14:36:05,06,12,1, 11.8,1,1, 15.087, 10671.636, 119.149, 52561.856 18/09/07,14:36:05,07,12,1, 11.8,1,1, 15.087, 10671.633, 119.160, 52561.876 18/09/07,14:36:05,08,12,1, 11.8,1,1, 15.087, 10671.608, 119.119, 52561.774 18/09/07,14:36:05,09,12,1, 11.8,1,1, 15.087, 10671.634, 119.209, 52561.795 18/09/07,14:36:05,10,12,1, 11.8,1,1, 15.087, 10671.636, 119.173, 52561.695 18/09/07,14:36:05,11,12,1, 11.8,1,1, 15.087, 10671.625, 119.150, 52561.686 18/09/07,14:36:05,12,12,1, 11.8,1,1, 15.087, 10671.634, 119.210, 52561.710 18/09/07,14:36:05,13,12,1, 11.8,1,1, 15.087, 10671.633, 119.180, 52561.750 18/09/07,14:36:05,14,12,1, 11.8,1,1, 15.087, 10671.635, 119.219, 52561.857 18/09/07,14:36:05,15,12,1, 11.8,1,1, 15.087, 10671.662, 119.210, 52561.875 18/09/07,14:36:05,16,12,1, 11.8,1,1, 15.087, 10671.626, 119.217, 52561.837 18/09/07,14:36:05,17,12,1, 11.8,1,1, 15.087, 10671.666, 119.213, 52561.854 18/09/07,14:36:05,18,12,1, 11.8,1,1, 15.087, 10671.667, 119.197, 52561.797 18/09/07,14:36:05,19,12,1, 11.8,1,1, 15.087, 10671.674, 119.211, 52561.764 18/09/07,14:36:06,00,12,1, 11.8,1,1, 15.084, 10671.673, 119.211, 52561.764 18/09/07,14:36:06,01,12,1, 11.8,1,1, 15.084, 10671.694, 119.211, 52561.783 18/09/07,14:36:06,02,12,1, 11.8,1,1, 15.084, 10671.711, 119.223, 52561.808 18/09/07,14:36:06,03,12,1, 11.8,1,1, 15.084, 10671.701, 119.253, 52561.884 18/09/07,14:36:06,04,12,1, 11.8,1,1, 15.084, 10671.697, 119.239, 52561.882 18/09/07,14:36:06,05,12,1, 11.8,1,1, 15.084, 10671.694, 119.242, 52561.911 18/09/07,14:36:06,06,12,1, 11.8,1,1, 15.084, 10671.712, 119.257, 52561.851 18/09/07,14:36:06,07,12,1, 11.8,1,1, 15.084, 10671.706, 119.260, 52561.841 18/09/07,14:36:06,08,12,1, 11.8,1,1, 15.084, 10671.713, 119.248, 52561.753 18/09/07,14:36:06,09,12,1, 11.8,1,1, 15.084, 10671.711, 119.264, 52561.717 18/09/07,14:36:06,10,12,1, 11.8,1,1, 15.084, 10671.701, 119.276, 52561.699 18/09/07,14:36:06,11,12,1, 11.8,1,1, 15.084, 10671.705, 119.290, 52561.827 18/09/07,14:36:06,12,12,1, 11.8,1,1, 15.084, 10671.730, 119.310, 52561.846 18/09/07,14:36:06,13,12,1, 11.8,1,1, 15.084, 10671.716, 119.313, 52561.945 18/09/07,14:36:06,14,12,1, 11.8,1,1, 15.084, 10671.700, 119.296, 52561.912 18/09/07,14:36:06,15,12,1, 11.8,1,1, 15.084, 10671.718, 119.296, 52561.894 18/09/07,14:36:06,16,12,1, 11.8,1,1, 15.084, 10671.726, 119.299, 52561.811 18/09/07,14:36:06,17,12,1, 11.8,1,1, 15.084, 10671.760, 119.287, 52561.749 18/09/07,14:36:06,18,12,1, 11.8,1,1, 15.084, 10671.741, 119.289, 52561.668 18/09/07,14:36:06,19,12,1, 11.8,1,1, 15.084, 10671.718, 119.296, 52561.761 18/09/07,14:36:07,00,12,1, 11.8,1,1, 15.086, 10671.715, 119.296, 52561.761 18/09/07,14:36:07,01,12,1, 11.8,1,1, 15.086, 10671.769, 119.349, 52561.859 18/09/07,14:36:07,02,12,1, 11.8,1,1, 15.086, 10671.753, 119.333, 52561.937 18/09/07,14:36:07,03,12,1, 11.8,1,1, 15.086, 10671.738, 119.316, 52561.932 18/09/07,14:36:07,04,12,1, 11.8,1,1, 15.086, 10671.754, 119.366, 52561.909 18/09/07,14:36:07,05,12,1, 11.8,1,1, 15.086, 10671.730, 119.319, 52561.799 18/09/07,14:36:07,06,12,1, 11.8,1,1, 15.086, 10671.740, 119.352, 52561.748 18/09/07,14:36:07,07,12,1, 11.8,1,1, 15.086, 10671.779, 119.365, 52561.732 18/09/07,14:36:07,08,12,1, 11.8,1,1, 15.086, 10671.765, 119.326, 52561.719 18/09/07,14:36:07,09,12,1, 11.8,1,1, 15.086, 10671.772, 119.338, 52561.815 18/09/07,14:36:07,10,12,1, 11.8,1,1, 15.086, 10671.763, 119.363, 52561.875 18/09/07,14:36:07,11,12,1, 11.8,1,1, 15.086, 10671.769, 119.372, 52561.947 18/09/07,14:36:07,12,12,1, 11.8,1,1, 15.086, 10671.782, 119.389, 52561.898 18/09/07,14:36:07,13,12,1, 11.8,1,1, 15.086, 10671.758, 119.408, 52561.886 18/09/07,14:36:07,14,12,1, 11.8,1,1, 15.086, 10671.780, 119.345, 52561.791 18/09/07,14:36:07,15,12,1, 11.8,1,1, 15.086, 10671.781, 119.356, 52561.729 18/09/07,14:36:07,16,12,1, 11.8,1,1, 15.086, 10671.783, 119.369, 52561.754 18/09/07,14:36:07,17,12,1, 11.8,1,1, 15.086, 10671.808, 119.392, 52561.748 18/09/07,14:36:07,18,12,1, 11.8,1,1, 15.086, 10671.780, 119.374, 52561.798 18/09/07,14:36:07,19,12,1, 11.8,1,1, 15.086, 10671.803, 119.413, 52561.917 18/09/07,14:36:08,00,12,1, 11.9,1,1, 15.083, 10671.798, 119.413, 52561.917 18/09/07,14:36:08,01,12,1, 11.9,1,1, 15.083, 10671.765, 119.401, 52561.881 18/09/07,14:36:08,02,12,1, 11.9,1,1, 15.083, 10671.771, 119.401, 52561.828 18/09/07,14:36:08,03,12,1, 11.9,1,1, 15.083, 10671.808, 119.376, 52561.757 18/09/07,14:36:08,04,12,1, 11.9,1,1, 15.083, 10671.803, 119.402, 52561.753 18/09/07,14:36:08,05,12,1, 11.9,1,1, 15.083, 10671.821, 119.410, 52561.712 18/09/07,14:36:08,06,12,1, 11.9,1,1, 15.083, 10671.805, 119.390, 52561.765 18/09/07,14:36:08,07,12,1, 11.9,1,1, 15.083, 10671.827, 119.419, 52561.809 18/09/07,14:36:08,08,12,1, 11.9,1,1, 15.083, 10671.823, 119.426, 52561.883 18/09/07,14:36:08,09,12,1, 11.9,1,1, 15.083, 10671.810, 119.439, 52561.912 18/09/07,14:36:08,10,12,1, 11.9,1,1, 15.083, 10671.814, 119.447, 52561.902 18/09/07,14:36:08,11,12,1, 11.9,1,1, 15.083, 10671.813, 119.414, 52561.826 18/09/07,14:36:08,12,12,1, 11.9,1,1, 15.083, 10671.819, 119.431, 52561.776 18/09/07,14:36:08,13,12,1, 11.9,1,1, 15.083, 10671.810, 119.445, 52561.735 18/09/07,14:36:08,14,12,1, 11.9,1,1, 15.083, 10671.826, 119.455, 52561.716 18/09/07,14:36:08,15,12,1, 11.9,1,1, 15.083, 10671.855, 119.452, 52561.806 18/09/07,14:36:08,16,12,1, 11.9,1,1, 15.083, 10671.832, 119.435, 52561.822 18/09/07,14:36:08,17,12,1, 11.9,1,1, 15.083, 10671.835, 119.456, 52561.909 18/09/07,14:36:08,18,12,1, 11.9,1,1, 15.083, 10671.850, 119.459, 52561.962 18/09/07,14:36:08,19,12,1, 11.9,1,1, 15.083, 10671.850, 119.477, 52561.943 18/09/07,14:36:09,00,12,1, 11.9,1,1, 15.083, 10671.848, 119.477, 52561.943 18/09/07,14:36:09,01,12,1, 11.9,1,1, 15.083, 10671.867, 119.452, 52561.838 18/09/07,14:36:09,02,12,1, 11.9,1,1, 15.083, 10671.835, 119.460, 52561.790 18/09/07,14:36:09,03,12,1, 11.9,1,1, 15.083, 10671.869, 119.441, 52561.761 18/09/07,14:36:09,04,12,1, 11.9,1,1, 15.083, 10671.882, 119.493, 52561.817 18/09/07,14:36:09,05,12,1, 11.9,1,1, 15.083, 10671.839, 119.484, 52561.849 18/09/07,14:36:09,06,12,1, 11.9,1,1, 15.083, 10671.845, 119.484, 52561.932 18/09/07,14:36:09,07,12,1, 11.9,1,1, 15.083, 10671.871, 119.483, 52561.930 18/09/07,14:36:09,08,12,1, 11.9,1,1, 15.083, 10671.865, 119.507, 52561.917 18/09/07,14:36:09,09,12,1, 11.9,1,1, 15.083, 10671.891, 119.522, 52561.913 18/09/07,14:36:09,10,12,1, 11.9,1,1, 15.083, 10671.866, 119.498, 52561.842 18/09/07,14:36:09,11,12,1, 11.9,1,1, 15.083, 10671.890, 119.497, 52561.748 18/09/07,14:36:09,12,12,1, 11.9,1,1, 15.083, 10671.870, 119.519, 52561.776 18/09/07,14:36:09,13,12,1, 11.9,1,1, 15.083, 10671.884, 119.515, 52561.785 18/09/07,14:36:09,14,12,1, 11.9,1,1, 15.083, 10671.874, 119.503, 52561.826 18/09/07,14:36:09,15,12,1, 11.9,1,1, 15.083, 10671.892, 119.501, 52561.955 18/09/07,14:36:09,16,12,1, 11.9,1,1, 15.083, 10671.874, 119.506, 52561.952 18/09/07,14:36:09,17,12,1, 11.9,1,1, 15.083, 10671.888, 119.548, 52561.917 18/09/07,14:36:09,18,12,1, 11.9,1,1, 15.083, 10671.908, 119.535, 52561.886 18/09/07,14:36:09,19,12,1, 11.9,1,1, 15.083, 10671.910, 119.522, 52561.823 18/09/07,14:36:10,00,12,1, 11.9,1,1, 15.083, 10671.906, 119.522, 52561.823 18/09/07,14:36:10,01,12,1, 11.9,1,1, 15.083, 10671.907, 119.562, 52561.806 18/09/07,14:36:10,02,12,1, 11.9,1,1, 15.083, 10671.907, 119.565, 52561.847 18/09/07,14:36:10,03,12,1, 11.9,1,1, 15.083, 10671.911, 119.528, 52561.872 18/09/07,14:36:10,04,12,1, 11.9,1,1, 15.083, 10671.923, 119.536, 52561.920 18/09/07,14:36:10,05,12,1, 11.9,1,1, 15.083, 10671.929, 119.568, 52561.965 18/09/07,14:36:10,06,12,1, 11.9,1,1, 15.083, 10671.912, 119.601, 52561.946 18/09/07,14:36:10,07,12,1, 11.9,1,1, 15.083, 10671.940, 119.582, 52561.892 18/09/07,14:36:10,08,12,1, 11.9,1,1, 15.083, 10671.934, 119.562, 52561.815 18/09/07,14:36:10,09,12,1, 11.9,1,1, 15.083, 10671.926, 119.585, 52561.752 18/09/07,14:36:10,10,12,1, 11.9,1,1, 15.083, 10671.928, 119.583, 52561.795 18/09/07,14:36:10,11,12,1, 11.9,1,1, 15.083, 10671.939, 119.587, 52561.816 18/09/07,14:36:10,12,12,1, 11.9,1,1, 15.083, 10671.938, 119.614, 52561.933 18/09/07,14:36:10,13,12,1, 11.9,1,1, 15.083, 10671.957, 119.615, 52561.950 18/09/07,14:36:10,14,12,1, 11.9,1,1, 15.083, 10671.934, 119.624, 52561.982 18/09/07,14:36:10,15,12,1, 11.9,1,1, 15.083, 10671.953, 119.619, 52561.894 18/09/07,14:36:10,16,12,1, 11.9,1,1, 15.083, 10671.937, 119.604, 52561.868 18/09/07,14:36:10,17,12,1, 11.9,1,1, 15.083, 10671.946, 119.597, 52561.781 18/09/07,14:36:10,18,12,1, 11.9,1,1, 15.083, 10671.958, 119.624, 52561.797 18/09/07,14:36:10,19,12,1, 11.9,1,1, 15.083, 10671.946, 119.602, 52561.815 18/09/07,14:36:11,00,12,1, 11.9,1,1, 15.086, 10671.940, 119.602, 52561.815 18/09/07,14:36:11,01,12,1, 11.9,1,1, 15.086, 10671.948, 119.617, 52561.864 18/09/07,14:36:11,02,12,1, 11.9,1,1, 15.086, 10671.950, 119.599, 52561.897 18/09/07,14:36:11,03,12,1, 11.9,1,1, 15.086, 10671.983, 119.675, 52561.964 18/09/07,14:36:11,04,12,1, 11.9,1,1, 15.086, 10671.985, 119.680, 52561.910 18/09/07,14:36:11,05,12,1, 11.9,1,1, 15.086, 10671.979, 119.657, 52561.878 18/09/07,14:36:11,06,12,1, 11.9,1,1, 15.086, 10671.970, 119.626, 52561.807 18/09/07,14:36:11,07,12,1, 11.9,1,1, 15.086, 10672.019, 119.680, 52561.812 18/09/07,14:36:11,08,12,1, 11.9,1,1, 15.086, 10671.980, 119.636, 52561.795 18/09/07,14:36:11,09,12,1, 11.9,1,1, 15.086, 10671.990, 119.668, 52561.879 18/09/07,14:36:11,10,12,1, 11.9,1,1, 15.086, 10672.004, 119.665, 52561.926 18/09/07,14:36:11,11,12,1, 11.9,1,1, 15.086, 10672.002, 119.708, 52562.003 18/09/07,14:36:11,12,12,1, 11.9,1,1, 15.086, 10672.005, 119.688, 52561.966 18/09/07,14:36:11,13,12,1, 11.9,1,1, 15.086, 10671.992, 119.667, 52561.926 18/09/07,14:36:11,14,12,1, 11.9,1,1, 15.086, 10672.017, 119.678, 52561.851 18/09/07,14:36:11,15,12,1, 11.9,1,1, 15.086, 10672.009, 119.673, 52561.815 18/09/07,14:36:11,16,12,1, 11.9,1,1, 15.086, 10672.004, 119.663, 52561.797 18/09/07,14:36:11,17,12,1, 11.9,1,1, 15.086, 10671.998, 119.681, 52561.788 18/09/07,14:36:11,18,12,1, 11.9,1,1, 15.086, 10672.024, 119.688, 52561.878 18/09/07,14:36:11,19,12,1, 11.9,1,1, 15.086, 10672.028, 119.674, 52561.959 18/09/07,14:36:12,00,12,1, 11.8,1,1, 15.085, 10672.023, 119.674, 52561.959 18/09/07,14:36:12,01,12,1, 11.8,1,1, 15.085, 10671.982, 119.706, 52561.988 18/09/07,14:36:12,02,12,1, 11.8,1,1, 15.085, 10672.017, 119.686, 52561.937 18/09/07,14:36:12,03,12,1, 11.8,1,1, 15.085, 10672.027, 119.702, 52561.870 18/09/07,14:36:12,04,12,1, 11.8,1,1, 15.085, 10672.031, 119.681, 52561.757 18/09/07,14:36:12,05,12,1, 11.8,1,1, 15.085, 10672.028, 119.703, 52561.779 18/09/07,14:36:12,06,12,1, 11.8,1,1, 15.085, 10672.054, 119.692, 52561.814 18/09/07,14:36:12,07,12,1, 11.8,1,1, 15.085, 10672.056, 119.704, 52561.911 18/09/07,14:36:12,08,12,1, 11.8,1,1, 15.085, 10672.063, 119.717, 52561.935 18/09/07,14:36:12,09,12,1, 11.8,1,1, 15.085, 10672.034, 119.710, 52561.975 18/09/07,14:36:12,10,12,1, 11.8,1,1, 15.085, 10672.015, 119.703, 52561.957 18/09/07,14:36:12,11,12,1, 11.8,1,1, 15.085, 10672.049, 119.712, 52561.910 18/09/07,14:36:12,12,12,1, 11.8,1,1, 15.085, 10672.055, 119.759, 52561.876 18/09/07,14:36:12,13,12,1, 11.8,1,1, 15.085, 10672.059, 119.703, 52561.781 18/09/07,14:36:12,14,12,1, 11.8,1,1, 15.085, 10672.050, 119.717, 52561.788 18/09/07,14:36:12,15,12,1, 11.8,1,1, 15.085, 10672.074, 119.725, 52561.814 18/09/07,14:36:12,16,12,1, 11.8,1,1, 15.085, 10672.060, 119.730, 52561.910 18/09/07,14:36:12,17,12,1, 11.8,1,1, 15.085, 10672.048, 119.714, 52561.892 18/09/07,14:36:12,18,12,1, 11.8,1,1, 15.085, 10672.057, 119.733, 52561.942 18/09/07,14:36:12,19,12,1, 11.8,1,1, 15.085, 10672.057, 119.748, 52561.978 18/09/07,14:36:13,00,12,1, 11.8,1,1, 15.084, 10672.057, 119.748, 52561.978 18/09/07,14:36:13,01,12,1, 11.8,1,1, 15.084, 10672.062, 119.731, 52561.875 18/09/07,14:36:13,02,12,1, 11.8,1,1, 15.084, 10672.031, 119.722, 52561.815 18/09/07,14:36:13,03,12,1, 11.8,1,1, 15.084, 10672.039, 119.692, 52561.802 18/09/07,14:36:13,04,12,1, 11.8,1,1, 15.084, 10672.077, 119.736, 52561.826 18/09/07,14:36:13,05,12,1, 11.8,1,1, 15.084, 10672.092, 119.738, 52561.908 18/09/07,14:36:13,06,12,1, 11.8,1,1, 15.084, 10672.091, 119.787, 52562.004 18/09/07,14:36:13,07,12,1, 11.8,1,1, 15.084, 10672.087, 119.724, 52561.961 18/09/07,14:36:13,08,12,1, 11.8,1,1, 15.084, 10672.076, 119.743, 52561.954 18/09/07,14:36:13,09,12,1, 11.8,1,1, 15.084, 10672.087, 119.736, 52561.900 18/09/07,14:36:13,10,12,1, 11.8,1,1, 15.084, 10672.089, 119.744, 52561.853 18/09/07,14:36:13,11,12,1, 11.8,1,1, 15.084, 10672.082, 119.748, 52561.834 18/09/07,14:36:13,12,12,1, 11.8,1,1, 15.084, 10672.074, 119.731, 52561.829 18/09/07,14:36:13,13,12,1, 11.8,1,1, 15.084, 10672.097, 119.778, 52561.862 18/09/07,14:36:13,14,12,1, 11.8,1,1, 15.084, 10672.098, 119.758, 52561.934 18/09/07,14:36:13,15,12,1, 11.8,1,1, 15.084, 10672.120, 119.743, 52561.985 18/09/07,14:36:13,16,12,1, 11.8,1,1, 15.084, 10672.109, 119.781, 52562.025 18/09/07,14:36:13,17,12,1, 11.8,1,1, 15.084, 10672.111, 119.760, 52561.975 18/09/07,14:36:13,18,12,1, 11.8,1,1, 15.084, 10672.123, 119.800, 52561.942 18/09/07,14:36:13,19,12,1, 11.8,1,1, 15.084, 10672.119, 119.774, 52561.868 18/09/07,14:36:14,00,11,1, 11.8,1,1, 15.087, 10672.115, 119.774, 52561.868 18/09/07,14:36:14,01,11,1, 11.8,1,1, 15.087, 10672.137, 119.726, 52561.825 18/09/07,14:36:14,02,11,1, 11.8,1,1, 15.087, 10672.132, 119.754, 52561.850 18/09/07,14:36:14,03,11,1, 11.8,1,1, 15.087, 10672.125, 119.759, 52561.889 18/09/07,14:36:14,04,11,1, 11.8,1,1, 15.087, 10672.098, 119.777, 52561.924 18/09/07,14:36:14,05,11,1, 11.8,1,1, 15.087, 10672.118, 119.750, 52561.958 18/09/07,14:36:14,06,11,1, 11.8,1,1, 15.087, 10672.128, 119.761, 52561.974 18/09/07,14:36:14,07,11,1, 11.8,1,1, 15.087, 10672.112, 119.780, 52561.931 18/09/07,14:36:14,08,11,1, 11.8,1,1, 15.087, 10672.144, 119.752, 52561.906 18/09/07,14:36:14,09,11,1, 11.8,1,1, 15.087, 10672.129, 119.752, 52561.827 18/09/07,14:36:14,10,11,1, 11.8,1,1, 15.087, 10672.156, 119.773, 52561.873 18/09/07,14:36:14,11,11,1, 11.8,1,1, 15.087, 10672.152, 119.766, 52561.863 18/09/07,14:36:14,12,11,1, 11.8,1,1, 15.087, 10672.113, 119.748, 52561.917 18/09/07,14:36:14,13,11,1, 11.8,1,1, 15.087, 10672.143, 119.774, 52561.961 18/09/07,14:36:14,14,11,1, 11.8,1,1, 15.087, 10672.129, 119.775, 52561.954 18/09/07,14:36:14,15,11,1, 11.8,1,1, 15.087, 10672.118, 119.791, 52561.946 18/09/07,14:36:14,16,11,1, 11.8,1,1, 15.087, 10672.130, 119.777, 52561.973 18/09/07,14:36:14,17,11,1, 11.8,1,1, 15.087, 10672.142, 119.813, 52561.904 18/09/07,14:36:14,18,11,1, 11.8,1,1, 15.087, 10672.129, 119.740, 52561.826 18/09/07,14:36:14,19,11,1, 11.8,1,1, 15.087, 10672.158, 119.772, 52561.868 18/09/07,14:36:15,00,12,1, 11.9,1,1, 15.086, 10672.157, 119.772, 52561.868 18/09/07,14:36:15,01,12,1, 11.9,1,1, 15.086, 10672.186, 119.788, 52561.925 18/09/07,14:36:15,02,12,1, 11.9,1,1, 15.086, 10672.144, 119.774, 52561.922 18/09/07,14:36:15,03,12,1, 11.9,1,1, 15.086, 10672.192, 119.825, 52562.028 18/09/07,14:36:15,04,12,1, 11.9,1,1, 15.086, 10672.153, 119.735, 52561.998 18/09/07,14:36:15,05,12,1, 11.9,1,1, 15.086, 10672.159, 119.784, 52561.936 18/09/07,14:36:15,06,12,1, 11.9,1,1, 15.086, 10672.170, 119.743, 52561.872 18/09/07,14:36:15,07,12,1, 11.9,1,1, 15.086, 10672.217, 119.812, 52561.929 18/09/07,14:36:15,08,12,1, 11.9,1,1, 15.086, 10672.123, 119.747, 52561.844 18/09/07,14:36:15,09,12,1, 11.9,1,1, 15.086, 10672.180, 119.748, 52561.821 18/09/07,14:36:15,10,12,1, 11.9,1,1, 15.086, 10672.183, 119.812, 52561.960 18/09/07,14:36:15,11,12,1, 11.9,1,1, 15.086, 10672.188, 119.821, 52561.983 18/09/07,14:36:15,12,12,1, 11.9,1,1, 15.086, 10672.161, 119.760, 52561.992 18/09/07,14:36:15,13,12,1, 11.9,1,1, 15.086, 10672.186, 119.805, 52562.041 18/09/07,14:36:15,14,12,1, 11.9,1,1, 15.086, 10672.164, 119.742, 52561.957 18/09/07,14:36:15,15,12,1, 11.9,1,1, 15.086, 10672.193, 119.821, 52561.956 18/09/07,14:36:15,16,12,1, 11.9,1,1, 15.086, 10672.189, 119.784, 52561.908 18/09/07,14:36:15,17,12,1, 11.9,1,1, 15.086, 10672.179, 119.729, 52561.811 18/09/07,14:36:15,18,12,1, 11.9,1,1, 15.086, 10672.228, 119.814, 52561.931 18/09/07,14:36:15,19,12,1, 11.9,1,1, 15.086, 10672.187, 119.740, 52561.901 18/09/07,14:36:16,00,12,1, 11.9,1,1, 15.085, 10672.182, 119.740, 52561.901 18/09/07,14:36:16,01,12,1, 11.9,1,1, 15.085, 10672.216, 119.813, 52562.096 18/09/07,14:36:16,02,12,1, 11.9,1,1, 15.085, 10672.188, 119.811, 52562.041 18/09/07,14:36:16,03,12,1, 11.9,1,1, 15.085, 10672.180, 119.748, 52561.965 18/09/07,14:36:16,04,12,1, 11.9,1,1, 15.085, 10672.204, 119.828, 52561.943 18/09/07,14:36:16,05,12,1, 11.9,1,1, 15.085, 10672.211, 119.758, 52561.820 18/09/07,14:36:16,06,12,1, 11.9,1,1, 15.085, 10672.191, 119.818, 52561.879 18/09/07,14:36:16,07,12,1, 11.9,1,1, 15.085, 10672.194, 119.772, 52561.893 18/09/07,14:36:16,08,12,1, 11.9,1,1, 15.085, 10672.220, 119.796, 52562.003 18/09/07,14:36:16,09,12,1, 11.9,1,1, 15.085, 10672.212, 119.793, 52562.032 18/09/07,14:36:16,10,12,1, 11.9,1,1, 15.085, 10672.185, 119.763, 52561.997 18/09/07,14:36:16,11,12,1, 11.9,1,1, 15.085, 10672.210, 119.774, 52562.001 18/09/07,14:36:16,12,12,1, 11.9,1,1, 15.085, 10672.206, 119.795, 52561.996 18/09/07,14:36:16,13,12,1, 11.9,1,1, 15.085, 10672.206, 119.742, 52561.878 18/09/07,14:36:16,14,12,1, 11.9,1,1, 15.085, 10672.220, 119.827, 52561.884 18/09/07,14:36:16,15,12,1, 11.9,1,1, 15.085, 10672.248, 119.779, 52561.888 18/09/07,14:36:16,16,12,1, 11.9,1,1, 15.085, 10672.211, 119.763, 52561.893 18/09/07,14:36:16,17,12,1, 11.9,1,1, 15.085, 10672.235, 119.806, 52562.000 18/09/07,14:36:16,18,12,1, 11.9,1,1, 15.085, 10672.241, 119.785, 52562.011 18/09/07,14:36:16,19,12,1, 11.9,1,1, 15.085, 10672.187, 119.795, 52562.023 18/09/07,14:36:17,00,12,1, 11.8,1,1, 15.086, 10672.182, 119.795, 52562.023 18/09/07,14:36:17,01,12,1, 11.8,1,1, 15.086, 10672.208, 119.747, 52561.919 18/09/07,14:36:17,02,12,1, 11.8,1,1, 15.086, 10672.254, 119.804, 52561.897 18/09/07,14:36:17,03,12,1, 11.8,1,1, 15.086, 10672.257, 119.792, 52561.891 18/09/07,14:36:17,04,12,1, 11.8,1,1, 15.086, 10672.236, 119.768, 52561.881 18/09/07,14:36:17,05,12,1, 11.8,1,1, 15.086, 10672.231, 119.793, 52561.957 18/09/07,14:36:17,06,12,1, 11.8,1,1, 15.086, 10672.219, 119.784, 52561.987 18/09/07,14:36:17,07,12,1, 11.8,1,1, 15.086, 10672.239, 119.792, 52562.016 18/09/07,14:36:17,08,12,1, 11.8,1,1, 15.086, 10672.222, 119.761, 52562.026 18/09/07,14:36:17,09,12,1, 11.8,1,1, 15.086, 10672.232, 119.774, 52561.994 18/09/07,14:36:17,10,12,1, 11.8,1,1, 15.086, 10672.240, 119.812, 52561.946 18/09/07,14:36:17,11,12,1, 11.8,1,1, 15.086, 10672.240, 119.759, 52561.889 18/09/07,14:36:17,12,12,1, 11.8,1,1, 15.086, 10672.248, 119.761, 52561.847 18/09/07,14:36:17,13,12,1, 11.8,1,1, 15.086, 10672.231, 119.763, 52561.858 18/09/07,14:36:17,14,12,1, 11.8,1,1, 15.086, 10672.253, 119.777, 52561.928 18/09/07,14:36:17,15,12,1, 11.8,1,1, 15.086, 10672.251, 119.789, 52562.053 18/09/07,14:36:17,16,12,1, 11.8,1,1, 15.086, 10672.237, 119.781, 52562.053 18/09/07,14:36:17,17,12,1, 11.8,1,1, 15.086, 10672.254, 119.788, 52562.049 18/09/07,14:36:17,18,12,1, 11.8,1,1, 15.086, 10672.241, 119.742, 52561.978 18/09/07,14:36:17,19,12,1, 11.8,1,1, 15.086, 10672.247, 119.748, 52561.922 18/09/07,14:36:18,00,12,1, 11.9,1,1, 15.088, 10672.240, 119.748, 52561.922 18/09/07,14:36:18,01,12,1, 11.9,1,1, 15.088, 10672.263, 119.707, 52561.818 18/09/07,14:36:18,02,12,1, 11.9,1,1, 15.088, 10672.276, 119.747, 52561.916 18/09/07,14:36:18,03,12,1, 11.9,1,1, 15.088, 10672.258, 119.732, 52561.947 18/09/07,14:36:18,04,12,1, 11.9,1,1, 15.088, 10672.238, 119.774, 52562.030 18/09/07,14:36:18,05,12,1, 11.9,1,1, 15.088, 10672.248, 119.719, 52562.041 18/09/07,14:36:18,06,12,1, 11.9,1,1, 15.088, 10672.253, 119.751, 52562.017 18/09/07,14:36:18,07,12,1, 11.9,1,1, 15.088, 10672.269, 119.724, 52561.995 18/09/07,14:36:18,08,12,1, 11.9,1,1, 15.088, 10672.261, 119.728, 52561.923 18/09/07,14:36:18,09,12,1, 11.9,1,1, 15.088, 10672.282, 119.758, 52561.895 18/09/07,14:36:18,10,12,1, 11.9,1,1, 15.088, 10672.262, 119.742, 52561.867 18/09/07,14:36:18,11,12,1, 11.9,1,1, 15.088, 10672.238, 119.718, 52561.890 18/09/07,14:36:18,12,12,1, 11.9,1,1, 15.088, 10672.268, 119.768, 52562.009 18/09/07,14:36:18,13,12,1, 11.9,1,1, 15.088, 10672.269, 119.705, 52561.986 18/09/07,14:36:18,14,12,1, 11.9,1,1, 15.088, 10672.280, 119.775, 52562.048 18/09/07,14:36:18,15,12,1, 11.9,1,1, 15.088, 10672.276, 119.781, 52562.039 18/09/07,14:36:18,16,12,1, 11.9,1,1, 15.088, 10672.245, 119.737, 52561.932 18/09/07,14:36:18,17,12,1, 11.9,1,1, 15.088, 10672.261, 119.700, 52561.875 18/09/07,14:36:18,18,12,1, 11.9,1,1, 15.088, 10672.307, 119.706, 52561.837 18/09/07,14:36:18,19,12,1, 11.9,1,1, 15.088, 10672.303, 119.720, 52561.602 18/09/07,14:36:19,00,12,1, 11.8,1,1, 15.082, 10672.299, 119.720, 52561.602 18/09/07,14:36:19,01,12,1, 11.8,1,1, 15.082, 10672.311, 119.724, 52561.992 18/09/07,14:36:19,02,12,1, 11.8,1,1, 15.082, 10672.259, 119.735, 52562.013 18/09/07,14:36:19,03,12,1, 11.8,1,1, 15.082, 10672.272, 119.731, 52562.027 18/09/07,14:36:19,04,12,1, 11.8,1,1, 15.082, 10672.284, 119.728, 52562.012 18/09/07,14:36:19,05,12,1, 11.8,1,1, 15.082, 10672.271, 119.742, 52561.897 18/09/07,14:36:19,06,12,1, 11.8,1,1, 15.082, 10672.268, 119.767, 52561.821 18/09/07,14:36:19,07,12,1, 11.8,1,1, 15.082, 10672.293, 119.777, 52561.850 18/09/07,14:36:19,08,12,1, 11.8,1,1, 15.082, 10672.292, 119.776, 52561.818 18/09/07,14:36:19,09,12,1, 11.8,1,1, 15.082, 10672.285, 119.773, 52561.866 18/09/07,14:36:19,10,12,1, 11.8,1,1, 15.082, 10672.289, 119.768, 52561.983 18/09/07,14:36:19,11,12,1, 11.8,1,1, 15.082, 10672.248, 119.728, 52561.995 18/09/07,14:36:19,12,12,1, 11.8,1,1, 15.082, 10672.268, 119.773, 52562.078 18/09/07,14:36:19,13,12,1, 11.8,1,1, 15.082, 10672.273, 119.732, 52561.989 18/09/07,14:36:19,14,12,1, 11.8,1,1, 15.082, 10672.260, 119.722, 52561.967 18/09/07,14:36:19,15,12,1, 11.8,1,1, 15.082, 10672.289, 119.737, 52561.857 18/09/07,14:36:19,16,12,1, 11.8,1,1, 15.082, 10672.309, 119.753, 52561.866 18/09/07,14:36:19,17,12,1, 11.8,1,1, 15.082, 10672.305, 119.691, 52561.857 18/09/07,14:36:19,18,12,1, 11.8,1,1, 15.082, 10672.293, 119.714, 52561.921 18/09/07,14:36:19,19,12,1, 11.8,1,1, 15.082, 10672.324, 119.741, 52561.981 18/09/07,14:36:20,00,12,1, 11.9,1,1, 15.084, 10672.324, 119.741, 52561.981 18/09/07,14:36:20,01,12,1, 11.9,1,1, 15.084, 10672.305, 119.753, 52562.056 18/09/07,14:36:20,02,12,1, 11.9,1,1, 15.084, 10672.281, 119.729, 52562.029 18/09/07,14:36:20,03,12,1, 11.9,1,1, 15.084, 10672.295, 119.731, 52561.958 18/09/07,14:36:20,04,12,1, 11.9,1,1, 15.084, 10672.313, 119.735, 52561.953 18/09/07,14:36:20,05,12,1, 11.9,1,1, 15.084, 10672.279, 119.701, 52561.884 18/09/07,14:36:20,06,12,1, 11.9,1,1, 15.084, 10672.304, 119.719, 52561.923 18/09/07,14:36:20,07,12,1, 11.9,1,1, 15.084, 10672.311, 119.719, 52561.929 18/09/07,14:36:20,08,12,1, 11.9,1,1, 15.084, 10672.304, 119.745, 52562.010 18/09/07,14:36:20,09,12,1, 11.9,1,1, 15.084, 10672.286, 119.721, 52562.040 18/09/07,14:36:20,10,12,1, 11.9,1,1, 15.084, 10672.302, 119.714, 52562.020 18/09/07,14:36:20,11,12,1, 11.9,1,1, 15.084, 10672.268, 119.698, 52561.981 18/09/07,14:36:20,12,12,1, 11.9,1,1, 15.084, 10672.299, 119.709, 52561.910 18/09/07,14:36:20,13,12,1, 11.9,1,1, 15.084, 10672.303, 119.706, 52561.858 18/09/07,14:36:20,14,12,1, 11.9,1,1, 15.084, 10672.277, 119.662, 52561.838 18/09/07,14:36:20,15,12,1, 11.9,1,1, 15.084, 10672.322, 119.700, 52561.897 18/09/07,14:36:20,16,12,1, 11.9,1,1, 15.084, 10672.326, 119.719, 52561.944 18/09/07,14:36:20,17,12,1, 11.9,1,1, 15.084, 10672.308, 119.698, 52562.039 18/09/07,14:36:20,18,12,1, 11.9,1,1, 15.084, 10672.312, 119.727, 52562.097 18/09/07,14:36:20,19,12,1, 11.9,1,1, 15.084, 10672.304, 119.687, 52562.029 18/09/07,14:36:21,00,12,1, 11.8,1,1, 15.087, 10672.299, 119.687, 52562.029 18/09/07,14:36:21,01,12,1, 11.8,1,1, 15.087, 10672.315, 119.708, 52561.969 18/09/07,14:36:21,02,12,1, 11.8,1,1, 15.087, 10672.313, 119.690, 52561.884 18/09/07,14:36:21,03,12,1, 11.8,1,1, 15.087, 10672.325, 119.706, 52561.872 18/09/07,14:36:21,04,12,1, 11.8,1,1, 15.087, 10672.324, 119.667, 52561.866 18/09/07,14:36:21,05,12,1, 11.8,1,1, 15.087, 10672.283, 119.684, 52561.889 18/09/07,14:36:21,06,12,1, 11.8,1,1, 15.087, 10672.318, 119.691, 52562.000 18/09/07,14:36:21,07,12,1, 11.8,1,1, 15.087, 10672.308, 119.701, 52562.049 18/09/07,14:36:21,08,12,1, 11.8,1,1, 15.087, 10672.337, 119.701, 52562.024 18/09/07,14:36:21,09,12,1, 11.8,1,1, 15.087, 10672.347, 119.709, 52561.978 18/09/07,14:36:21,10,12,1, 11.8,1,1, 15.087, 10672.325, 119.687, 52561.880 18/09/07,14:36:21,11,12,1, 11.8,1,1, 15.087, 10672.320, 119.692, 52561.841 18/09/07,14:36:21,12,12,1, 11.8,1,1, 15.087, 10672.343, 119.696, 52561.811 18/09/07,14:36:21,13,12,1, 11.8,1,1, 15.087, 10672.335, 119.685, 52561.854 18/09/07,14:36:21,14,12,1, 11.8,1,1, 15.087, 10672.321, 119.679, 52561.922 18/09/07,14:36:21,15,12,1, 11.8,1,1, 15.087, 10672.334, 119.688, 52561.955 18/09/07,14:36:21,16,12,1, 11.8,1,1, 15.087, 10672.357, 119.701, 52562.020 18/09/07,14:36:21,17,12,1, 11.8,1,1, 15.087, 10672.339, 119.705, 52562.032 18/09/07,14:36:21,18,12,1, 11.8,1,1, 15.087, 10672.344, 119.674, 52561.963 18/09/07,14:36:21,19,12,1, 11.8,1,1, 15.087, 10672.344, 119.644, 52561.895 18/09/07,14:36:22,00,12,1, 11.9,1,1, 15.086, 10672.340, 119.644, 52561.895 18/09/07,14:36:22,01,12,1, 11.9,1,1, 15.086, 10672.347, 119.661, 52561.869 18/09/07,14:36:22,02,12,1, 11.9,1,1, 15.086, 10672.308, 119.672, 52561.910 18/09/07,14:36:22,03,12,1, 11.9,1,1, 15.086, 10672.358, 119.703, 52561.951 18/09/07,14:36:22,04,12,1, 11.9,1,1, 15.086, 10672.327, 119.689, 52561.956 18/09/07,14:36:22,05,12,1, 11.9,1,1, 15.086, 10672.342, 119.699, 52562.030 18/09/07,14:36:22,06,12,1, 11.9,1,1, 15.086, 10672.336, 119.680, 52562.032 18/09/07,14:36:22,07,12,1, 11.9,1,1, 15.086, 10672.344, 119.680, 52561.968 18/09/07,14:36:22,08,12,1, 11.9,1,1, 15.086, 10672.351, 119.665, 52561.897 18/09/07,14:36:22,09,12,1, 11.9,1,1, 15.086, 10672.374, 119.641, 52561.859 18/09/07,14:36:22,10,12,1, 11.9,1,1, 15.086, 10672.344, 119.669, 52561.839 18/09/07,14:36:22,11,12,1, 11.9,1,1, 15.086, 10672.370, 119.671, 52561.891 18/09/07,14:36:22,12,12,1, 11.9,1,1, 15.086, 10672.371, 119.640, 52561.934 18/09/07,14:36:22,13,12,1, 11.9,1,1, 15.086, 10672.385, 119.651, 52562.002 18/09/07,14:36:22,14,12,1, 11.9,1,1, 15.086, 10672.371, 119.678, 52562.021 18/09/07,14:36:22,15,12,1, 11.9,1,1, 15.086, 10672.397, 119.658, 52561.992 18/09/07,14:36:22,16,12,1, 11.9,1,1, 15.086, 10672.387, 119.671, 52561.915 18/09/07,14:36:22,17,12,1, 11.9,1,1, 15.086, 10672.384, 119.664, 52561.895 18/09/07,14:36:22,18,12,1, 11.9,1,1, 15.086, 10672.403, 119.646, 52561.829 18/09/07,14:36:22,19,12,1, 11.9,1,1, 15.086, 10672.401, 119.672, 52561.862 18/09/07,14:36:23,00,12,1, 11.8,1,1, 15.088, 10672.399, 119.672, 52561.862 18/09/07,14:36:23,01,12,1, 11.8,1,1, 15.088, 10672.387, 119.653, 52561.922 18/09/07,14:36:23,02,12,1, 11.8,1,1, 15.088, 10672.380, 119.679, 52561.998 18/09/07,14:36:23,03,12,1, 11.8,1,1, 15.088, 10672.414, 119.669, 52562.054 18/09/07,14:36:23,04,12,1, 11.8,1,1, 15.088, 10672.414, 119.653, 52562.029 18/09/07,14:36:23,05,12,1, 11.8,1,1, 15.088, 10672.413, 119.641, 52561.966 18/09/07,14:36:23,06,12,1, 11.8,1,1, 15.088, 10672.402, 119.634, 52561.879 18/09/07,14:36:23,07,12,1, 11.8,1,1, 15.088, 10672.424, 119.640, 52561.837 18/09/07,14:36:23,08,12,1, 11.8,1,1, 15.088, 10672.404, 119.626, 52561.780 18/09/07,14:36:23,09,12,1, 11.8,1,1, 15.088, 10672.431, 119.656, 52561.869 18/09/07,14:36:23,10,12,1, 11.8,1,1, 15.088, 10672.451, 119.654, 52561.910 18/09/07,14:36:23,11,12,1, 11.8,1,1, 15.088, 10672.434, 119.642, 52562.013 18/09/07,14:36:23,12,12,1, 11.8,1,1, 15.088, 10672.440, 119.653, 52562.045 18/09/07,14:36:23,13,12,1, 11.8,1,1, 15.088, 10672.436, 119.628, 52562.000 18/09/07,14:36:23,14,12,1, 11.8,1,1, 15.088, 10672.430, 119.612, 52561.921 18/09/07,14:36:23,15,12,1, 11.8,1,1, 15.088, 10672.426, 119.606, 52561.866 18/09/07,14:36:23,16,12,1, 11.8,1,1, 15.088, 10672.452, 119.613, 52561.855 18/09/07,14:36:23,17,12,1, 11.8,1,1, 15.088, 10672.455, 119.637, 52561.846 18/09/07,14:36:23,18,12,1, 11.8,1,1, 15.088, 10672.480, 119.620, 52561.923 18/09/07,14:36:23,19,12,1, 11.8,1,1, 15.088, 10672.439, 119.616, 52561.935 18/09/07,14:36:24,00,12,1, 11.9,1,1, 15.089, 10672.432, 119.616, 52561.935 18/09/07,14:36:24,01,12,1, 11.9,1,1, 15.089, 10672.457, 119.635, 52562.021 18/09/07,14:36:24,02,12,1, 11.9,1,1, 15.089, 10672.468, 119.609, 52561.962 18/09/07,14:36:24,03,12,1, 11.9,1,1, 15.089, 10672.478, 119.610, 52561.950 18/09/07,14:36:24,04,12,1, 11.9,1,1, 15.089, 10672.474, 119.581, 52561.876 18/09/07,14:36:24,05,12,1, 11.9,1,1, 15.089, 10672.480, 119.597, 52561.839 18/09/07,14:36:24,06,12,1, 11.9,1,1, 15.089, 10672.505, 119.606, 52561.835 18/09/07,14:36:24,07,12,1, 11.9,1,1, 15.089, 10672.480, 119.592, 52561.894 18/09/07,14:36:24,08,12,1, 11.9,1,1, 15.089, 10672.497, 119.604, 52561.957 18/09/07,14:36:24,09,12,1, 11.9,1,1, 15.089, 10672.461, 119.596, 52561.985 18/09/07,14:36:24,10,12,1, 11.9,1,1, 15.089, 10672.511, 119.618, 52562.014 18/09/07,14:36:24,11,12,1, 11.9,1,1, 15.089, 10672.521, 119.622, 52561.996 18/09/07,14:36:24,12,12,1, 11.9,1,1, 15.089, 10672.476, 119.579, 52561.873 18/09/07,14:36:24,13,12,1, 11.9,1,1, 15.089, 10672.514, 119.604, 52561.887 18/09/07,14:36:24,14,12,1, 11.9,1,1, 15.089, 10672.513, 119.600, 52561.849 18/09/07,14:36:24,15,12,1, 11.9,1,1, 15.089, 10672.489, 119.571, 52561.848 18/09/07,14:36:24,16,12,1, 11.9,1,1, 15.089, 10672.516, 119.561, 52561.893 18/09/07,14:36:24,17,12,1, 11.9,1,1, 15.089, 10672.527, 119.609, 52562.020 18/09/07,14:36:24,18,12,1, 11.9,1,1, 15.089, 10672.516, 119.582, 52562.030 18/09/07,14:36:24,19,12,1, 11.9,1,1, 15.089, 10672.504, 119.566, 52561.992 18/09/07,14:36:25,00,11,1, 11.9,1,1, 15.086, 10672.499, 119.566, 52561.992 18/09/07,14:36:25,01,11,1, 11.9,1,1, 15.086, 10672.504, 119.539, 52561.916 18/09/07,14:36:25,02,11,1, 11.9,1,1, 15.086, 10672.502, 119.565, 52561.835 18/09/07,14:36:25,03,11,1, 11.9,1,1, 15.086, 10672.508, 119.542, 52561.990 18/09/07,14:36:25,04,11,1, 11.9,1,1, 15.086, 10672.495, 119.612, 52561.878 18/09/07,14:36:25,05,11,1, 11.9,1,1, 15.086, 10672.529, 119.559, 52561.955 18/09/07,14:36:25,06,11,1, 11.9,1,1, 15.086, 10672.547, 119.538, 52562.008 18/09/07,14:36:25,07,11,1, 11.9,1,1, 15.086, 10672.547, 119.601, 52562.035 18/09/07,14:36:25,08,11,1, 11.9,1,1, 15.086, 10672.531, 119.559, 52561.977 18/09/07,14:36:25,09,11,1, 11.9,1,1, 15.086, 10672.544, 119.551, 52561.939 18/09/07,14:36:25,10,11,1, 11.9,1,1, 15.086, 10672.556, 119.551, 52561.868 18/09/07,14:36:25,11,11,1, 11.9,1,1, 15.086, 10672.549, 119.581, 52561.906 18/09/07,14:36:25,12,11,1, 11.9,1,1, 15.086, 10672.581, 119.577, 52561.855 18/09/07,14:36:25,13,11,1, 11.9,1,1, 15.086, 10672.578, 119.531, 52561.828 18/09/07,14:36:25,14,11,1, 11.9,1,1, 15.086, 10672.582, 119.534, 52561.933 18/09/07,14:36:25,15,11,1, 11.9,1,1, 15.086, 10672.557, 119.530, 52561.924 18/09/07,14:36:25,16,11,1, 11.9,1,1, 15.086, 10672.575, 119.591, 52562.010 18/09/07,14:36:25,17,11,1, 11.9,1,1, 15.086, 10672.537, 119.530, 52561.935 18/09/07,14:36:25,18,11,1, 11.9,1,1, 15.086, 10672.594, 119.582, 52561.943 18/09/07,14:36:25,19,11,1, 11.9,1,1, 15.086, 10672.562, 119.522, 52561.844 18/09/07,14:36:26,00,11,1, 11.8,1,1, 15.085, 10672.557, 119.522, 52561.844 18/09/07,14:36:26,01,11,1, 11.8,1,1, 15.085, 10672.566, 119.524, 52561.828 18/09/07,14:36:26,02,11,1, 11.8,1,1, 15.085, 10672.561, 119.507, 52561.849 18/09/07,14:36:26,03,11,1, 11.8,1,1, 15.085, 10672.555, 119.516, 52561.917 18/09/07,14:36:26,04,11,1, 11.8,1,1, 15.085, 10672.577, 119.545, 52561.985 18/09/07,14:36:26,05,11,1, 11.8,1,1, 15.085, 10672.601, 119.548, 52562.004 18/09/07,14:36:26,06,11,1, 11.8,1,1, 15.085, 10672.581, 119.562, 52561.979 18/09/07,14:36:26,07,11,1, 11.8,1,1, 15.085, 10672.648, 119.549, 52561.940 18/09/07,14:36:26,08,11,1, 11.8,1,1, 15.085, 10672.630, 119.560, 52561.856 18/09/07,14:36:26,09,11,1, 11.8,1,1, 15.085, 10672.620, 119.531, 52561.846 18/09/07,14:36:26,10,11,1, 11.8,1,1, 15.085, 10672.633, 119.524, 52561.859 18/09/07,14:36:26,11,11,1, 11.8,1,1, 15.085, 10672.657, 119.588, 52561.960 18/09/07,14:36:26,12,11,1, 11.8,1,1, 15.085, 10672.626, 119.501, 52561.959 18/09/07,14:36:26,13,11,1, 11.8,1,1, 15.085, 10672.647, 119.558, 52562.022 18/09/07,14:36:26,14,11,1, 11.8,1,1, 15.085, 10672.641, 119.559, 52562.002 18/09/07,14:36:26,15,11,1, 11.8,1,1, 15.085, 10672.616, 119.509, 52561.940 18/09/07,14:36:26,16,11,1, 11.8,1,1, 15.085, 10672.637, 119.552, 52561.940 18/09/07,14:36:26,17,11,1, 11.8,1,1, 15.085, 10672.632, 119.528, 52561.857 18/09/07,14:36:26,18,11,1, 11.8,1,1, 15.085, 10672.657, 119.520, 52561.823 18/09/07,14:36:26,19,11,1, 11.8,1,1, 15.085, 10672.643, 119.525, 52561.881 18/09/07,14:36:27,00,11,1, 11.8,1,1, 15.085, 10672.641, 119.525, 52561.881 18/09/07,14:36:27,01,11,1, 11.8,1,1, 15.085, 10672.671, 119.498, 52561.958 18/09/07,14:36:27,02,11,1, 11.8,1,1, 15.085, 10672.682, 119.516, 52562.021 18/09/07,14:36:27,03,11,1, 11.8,1,1, 15.085, 10672.628, 119.481, 52561.808 18/09/07,14:36:27,04,11,1, 11.8,1,1, 15.085, 10672.667, 119.523, 52562.089 18/09/07,14:36:27,05,11,1, 11.8,1,1, 15.085, 10672.679, 119.478, 52561.901 18/09/07,14:36:27,06,11,1, 11.8,1,1, 15.085, 10672.701, 119.530, 52561.946 18/09/07,14:36:27,07,11,1, 11.8,1,1, 15.085, 10672.689, 119.485, 52561.865 18/09/07,14:36:27,08,11,1, 11.8,1,1, 15.085, 10672.666, 119.494, 52561.874 18/09/07,14:36:27,09,11,1, 11.8,1,1, 15.085, 10672.687, 119.444, 52561.798 18/09/07,14:36:27,10,11,1, 11.8,1,1, 15.085, 10672.700, 119.474, 52561.964 18/09/07,14:36:27,11,11,1, 11.8,1,1, 15.085, 10672.716, 119.529, 52562.041 18/09/07,14:36:27,12,11,1, 11.8,1,1, 15.085, 10672.722, 119.525, 52562.081 18/09/07,14:36:27,13,11,1, 11.8,1,1, 15.085, 10672.703, 119.538, 52562.012 18/09/07,14:36:27,14,11,1, 11.8,1,1, 15.085, 10672.730, 119.483, 52561.935 18/09/07,14:36:27,15,11,1, 11.8,1,1, 15.085, 10672.696, 119.487, 52561.870 18/09/07,14:36:27,16,11,1, 11.8,1,1, 15.085, 10672.719, 119.461, 52561.867 18/09/07,14:36:27,17,11,1, 11.8,1,1, 15.085, 10672.714, 119.489, 52561.884 18/09/07,14:36:27,18,11,1, 11.8,1,1, 15.085, 10672.734, 119.479, 52562.015 18/09/07,14:36:27,19,11,1, 11.8,1,1, 15.085, 10672.739, 119.493, 52562.031 18/09/07,14:36:28,00,12,1, 11.9,1,1, 15.088, 10672.733, 119.493, 52562.031 18/09/07,14:36:28,01,12,1, 11.9,1,1, 15.088, 10672.748, 119.511, 52562.023 18/09/07,14:36:28,02,12,1, 11.9,1,1, 15.088, 10672.761, 119.471, 52561.958 18/09/07,14:36:28,03,12,1, 11.9,1,1, 15.088, 10672.720, 119.467, 52561.920 18/09/07,14:36:28,04,12,1, 11.9,1,1, 15.088, 10672.766, 119.454, 52561.882 18/09/07,14:36:28,05,12,1, 11.9,1,1, 15.088, 10672.761, 119.453, 52561.913 18/09/07,14:36:28,06,12,1, 11.9,1,1, 15.088, 10672.752, 119.480, 52561.911 18/09/07,14:36:28,07,12,1, 11.9,1,1, 15.088, 10672.764, 119.492, 52561.957 18/09/07,14:36:28,08,12,1, 11.9,1,1, 15.088, 10672.795, 119.487, 52562.052 18/09/07,14:36:28,09,12,1, 11.9,1,1, 15.088, 10672.765, 119.495, 52562.084 18/09/07,14:36:28,10,12,1, 11.9,1,1, 15.088, 10672.773, 119.435, 52562.002 18/09/07,14:36:28,11,12,1, 11.9,1,1, 15.088, 10672.781, 119.435, 52561.987 18/09/07,14:36:28,12,12,1, 11.9,1,1, 15.088, 10672.797, 119.459, 52561.895 18/09/07,14:36:28,13,12,1, 11.9,1,1, 15.088, 10672.807, 119.461, 52561.896 18/09/07,14:36:28,14,12,1, 11.9,1,1, 15.088, 10672.783, 119.429, 52561.856 18/09/07,14:36:28,15,12,1, 11.9,1,1, 15.088, 10672.809, 119.446, 52561.926 18/09/07,14:36:28,16,12,1, 11.9,1,1, 15.088, 10672.838, 119.465, 52561.960 18/09/07,14:36:28,17,12,1, 11.9,1,1, 15.088, 10672.838, 119.476, 52562.080 18/09/07,14:36:28,18,12,1, 11.9,1,1, 15.088, 10672.803, 119.453, 52562.043 18/09/07,14:36:28,19,12,1, 11.9,1,1, 15.088, 10672.815, 119.459, 52562.038 18/09/07,14:36:29,00,12,1, 11.8,1,1, 15.090, 10672.808, 119.459, 52562.038 18/09/07,14:36:29,01,12,1, 11.8,1,1, 15.090, 10672.830, 119.475, 52561.937 18/09/07,14:36:29,02,12,1, 11.8,1,1, 15.090, 10672.849, 119.461, 52561.827 18/09/07,14:36:29,03,12,1, 11.8,1,1, 15.090, 10672.861, 119.481, 52561.866 18/09/07,14:36:29,04,12,1, 11.8,1,1, 15.090, 10672.851, 119.421, 52561.850 18/09/07,14:36:29,05,12,1, 11.8,1,1, 15.090, 10672.871, 119.490, 52561.967 18/09/07,14:36:29,06,12,1, 11.8,1,1, 15.090, 10672.850, 119.420, 52561.947 18/09/07,14:36:29,07,12,1, 11.8,1,1, 15.090, 10672.863, 119.444, 52562.024 18/09/07,14:36:29,08,12,1, 11.8,1,1, 15.090, 10672.860, 119.427, 52561.998 18/09/07,14:36:29,09,12,1, 11.8,1,1, 15.090, 10672.870, 119.441, 52561.972 18/09/07,14:36:29,10,12,1, 11.8,1,1, 15.090, 10672.853, 119.420, 52561.889 18/09/07,14:36:29,11,12,1, 11.8,1,1, 15.090, 10672.876, 119.422, 52561.855 18/09/07,14:36:29,12,12,1, 11.8,1,1, 15.090, 10672.892, 119.451, 52561.877 18/09/07,14:36:29,13,12,1, 11.8,1,1, 15.090, 10672.882, 119.395, 52561.872 18/09/07,14:36:29,14,12,1, 11.8,1,1, 15.090, 10672.897, 119.414, 52561.965 18/09/07,14:36:29,15,12,1, 11.8,1,1, 15.090, 10672.895, 119.439, 52561.985 18/09/07,14:36:29,16,12,1, 11.8,1,1, 15.090, 10672.905, 119.457, 52562.061 18/09/07,14:36:29,17,12,1, 11.8,1,1, 15.090, 10672.887, 119.429, 52561.980 18/09/07,14:36:29,18,12,1, 11.8,1,1, 15.090, 10672.911, 119.400, 52561.934 18/09/07,14:36:29,19,12,1, 11.8,1,1, 15.090, 10672.896, 119.431, 52561.922 18/09/07,14:36:30,00,12,1, 11.9,1,1, 15.087, 10672.891, 119.431, 52561.922 18/09/07,14:36:30,01,12,1, 11.9,1,1, 15.087, 10672.930, 119.395, 52561.839 18/09/07,14:36:30,02,12,1, 11.9,1,1, 15.087, 10672.901, 119.396, 52561.843 18/09/07,14:36:30,03,12,1, 11.9,1,1, 15.087, 10672.914, 119.452, 52561.975 18/09/07,14:36:30,04,12,1, 11.9,1,1, 15.087, 10672.921, 119.390, 52561.944 18/09/07,14:36:30,05,12,1, 11.9,1,1, 15.087, 10672.927, 119.368, 52561.987 18/09/07,14:36:30,06,12,1, 11.9,1,1, 15.087, 10672.945, 119.424, 52561.988 18/09/07,14:36:30,07,12,1, 11.9,1,1, 15.087, 10672.928, 119.426, 52561.974 18/09/07,14:36:30,08,12,1, 11.9,1,1, 15.087, 10672.949, 119.396, 52561.900 18/09/07,14:36:30,09,12,1, 11.9,1,1, 15.087, 10672.933, 119.431, 52561.866 18/09/07,14:36:30,10,12,1, 11.9,1,1, 15.087, 10672.961, 119.419, 52561.820 18/09/07,14:36:30,11,12,1, 11.9,1,1, 15.087, 10672.968, 119.429, 52561.903 18/09/07,14:36:30,12,12,1, 11.9,1,1, 15.087, 10672.960, 119.401, 52561.916 18/09/07,14:36:30,13,12,1, 11.9,1,1, 15.087, 10672.959, 119.398, 52562.019 18/09/07,14:36:30,14,12,1, 11.9,1,1, 15.087, 10672.964, 119.427, 52562.199 18/09/07,14:36:30,15,12,1, 11.9,1,1, 15.087, 10672.965, 119.398, 52561.999 18/09/07,14:36:30,16,12,1, 11.9,1,1, 15.087, 10672.978, 119.413, 52561.907 18/09/07,14:36:30,17,12,1, 11.9,1,1, 15.087, 10672.960, 119.395, 52561.844 18/09/07,14:36:30,18,12,1, 11.9,1,1, 15.087, 10672.993, 119.412, 52561.860 18/09/07,14:36:30,19,12,1, 11.9,1,1, 15.087, 10672.976, 119.386, 52561.858 18/09/07,14:36:31,00,12,1, 11.9,1,1, 15.091, 10672.975, 119.386, 52561.858 18/09/07,14:36:31,01,12,1, 11.9,1,1, 15.091, 10673.000, 119.355, 52561.939 18/09/07,14:36:31,02,12,1, 11.9,1,1, 15.091, 10672.976, 119.373, 52561.978 18/09/07,14:36:31,03,12,1, 11.9,1,1, 15.091, 10672.975, 119.418, 52562.028 18/09/07,14:36:31,04,12,1, 11.9,1,1, 15.091, 10673.020, 119.436, 52562.000 18/09/07,14:36:31,05,12,1, 11.9,1,1, 15.091, 10672.990, 119.374, 52561.930 18/09/07,14:36:31,06,12,1, 11.9,1,1, 15.091, 10673.031, 119.420, 52561.946 18/09/07,14:36:31,07,12,1, 11.9,1,1, 15.091, 10673.021, 119.368, 52561.835 18/09/07,14:36:31,08,12,1, 11.9,1,1, 15.091, 10673.010, 119.389, 52561.896 18/09/07,14:36:31,09,12,1, 11.9,1,1, 15.091, 10672.991, 119.401, 52561.901 18/09/07,14:36:31,10,12,1, 11.9,1,1, 15.091, 10673.049, 119.402, 52561.976 18/09/07,14:36:31,11,12,1, 11.9,1,1, 15.091, 10673.025, 119.407, 52562.002 18/09/07,14:36:31,12,12,1, 11.9,1,1, 15.091, 10673.042, 119.393, 52562.009 18/09/07,14:36:31,13,12,1, 11.9,1,1, 15.091, 10673.042, 119.410, 52562.038 18/09/07,14:36:31,14,12,1, 11.9,1,1, 15.091, 10673.054, 119.400, 52561.936 18/09/07,14:36:31,15,12,1, 11.9,1,1, 15.091, 10673.050, 119.370, 52561.895 18/09/07,14:36:31,16,12,1, 11.9,1,1, 15.091, 10673.087, 119.369, 52561.827 18/09/07,14:36:31,17,12,1, 11.9,1,1, 15.091, 10673.077, 119.362, 52561.869 18/09/07,14:36:31,18,12,1, 11.9,1,1, 15.091, 10673.072, 119.370, 52561.904 18/09/07,14:36:31,19,12,1, 11.9,1,1, 15.091, 10673.067, 119.387, 52561.953 18/09/07,14:36:32,00,12,1, 11.9,1,1, 15.085, 10673.066, 119.387, 52561.953 18/09/07,14:36:32,01,12,1, 11.9,1,1, 15.085, 10673.069, 119.326, 52561.990 18/09/07,14:36:32,02,12,1, 11.9,1,1, 15.085, 10673.076, 119.405, 52562.006 18/09/07,14:36:32,03,12,1, 11.9,1,1, 15.085, 10673.071, 119.352, 52561.897 18/09/07,14:36:32,04,12,1, 11.9,1,1, 15.085, 10673.108, 119.352, 52561.877 18/09/07,14:36:32,05,12,1, 11.9,1,1, 15.085, 10673.073, 119.381, 52561.852 18/09/07,14:36:32,06,12,1, 11.9,1,1, 15.085, 10673.101, 119.372, 52561.872 18/09/07,14:36:32,07,12,1, 11.9,1,1, 15.085, 10673.101, 119.361, 52561.914 18/09/07,14:36:32,08,12,1, 11.9,1,1, 15.085, 10673.105, 119.347, 52561.996 18/09/07,14:36:32,09,12,1, 11.9,1,1, 15.085, 10673.108, 119.374, 52562.020 18/09/07,14:36:32,10,12,1, 11.9,1,1, 15.085, 10673.110, 119.364, 52562.026 18/09/07,14:36:32,11,12,1, 11.9,1,1, 15.085, 10673.099, 119.362, 52561.993 18/09/07,14:36:32,12,12,1, 11.9,1,1, 15.085, 10673.111, 119.371, 52561.942 18/09/07,14:36:32,13,12,1, 11.9,1,1, 15.085, 10673.126, 119.340, 52561.893 18/09/07,14:36:32,14,12,1, 11.9,1,1, 15.085, 10673.135, 119.346, 52561.846 18/09/07,14:36:32,15,12,1, 11.9,1,1, 15.085, 10673.131, 119.357, 52561.880 18/09/07,14:36:32,16,12,1, 11.9,1,1, 15.085, 10673.154, 119.355, 52561.932 18/09/07,14:36:32,17,12,1, 11.9,1,1, 15.085, 10673.126, 119.349, 52561.976 18/09/07,14:36:32,18,12,1, 11.9,1,1, 15.085, 10673.118, 119.359, 52562.017 18/09/07,14:36:32,19,12,1, 11.9,1,1, 15.085, 10673.141, 119.377, 52562.018 18/09/07,14:36:33,00,12,1, 11.9,1,1, 15.086, 10673.133, 119.377, 52562.018 18/09/07,14:36:33,01,12,1, 11.9,1,1, 15.086, 10673.171, 119.324, 52561.887 18/09/07,14:36:33,02,12,1, 11.9,1,1, 15.086, 10673.153, 119.374, 52561.879 18/09/07,14:36:33,03,12,1, 11.9,1,1, 15.086, 10673.152, 119.362, 52561.870 18/09/07,14:36:33,04,12,1, 11.9,1,1, 15.086, 10673.174, 119.348, 52561.891 18/09/07,14:36:33,05,12,1, 11.9,1,1, 15.086, 10673.169, 119.365, 52561.967 18/09/07,14:36:33,06,12,1, 11.9,1,1, 15.086, 10673.167, 119.338, 52561.993 18/09/07,14:36:33,07,12,1, 11.9,1,1, 15.086, 10673.177, 119.357, 52562.042 18/09/07,14:36:33,08,12,1, 11.9,1,1, 15.086, 10673.160, 119.351, 52562.055 18/09/07,14:36:33,09,12,1, 11.9,1,1, 15.086, 10673.182, 119.337, 52562.007 18/09/07,14:36:33,10,12,1, 11.9,1,1, 15.086, 10673.184, 119.374, 52561.974 18/09/07,14:36:33,11,12,1, 11.9,1,1, 15.086, 10673.182, 119.363, 52561.887 18/09/07,14:36:33,12,12,1, 11.9,1,1, 15.086, 10673.204, 119.376, 52561.899 18/09/07,14:36:33,13,12,1, 11.9,1,1, 15.086, 10673.199, 119.335, 52561.856 18/09/07,14:36:33,14,12,1, 11.9,1,1, 15.086, 10673.207, 119.377, 52561.978 18/09/07,14:36:33,15,12,1, 11.9,1,1, 15.086, 10673.207, 119.353, 52562.011 18/09/07,14:36:33,16,12,1, 11.9,1,1, 15.086, 10673.200, 119.376, 52562.052 18/09/07,14:36:33,17,12,1, 11.9,1,1, 15.086, 10673.208, 119.372, 52562.003 18/09/07,14:36:33,18,12,1, 11.9,1,1, 15.086, 10673.200, 119.338, 52561.958 18/09/07,14:36:33,19,12,1, 11.9,1,1, 15.086, 10673.213, 119.350, 52561.897 18/09/07,14:36:34,00,12,1, 11.8,1,1, 15.088, 10673.208, 119.350, 52561.897 18/09/07,14:36:34,01,12,1, 11.8,1,1, 15.088, 10673.234, 119.336, 52561.836 18/09/07,14:36:34,02,12,1, 11.8,1,1, 15.088, 10673.221, 119.320, 52561.898 18/09/07,14:36:34,03,12,1, 11.8,1,1, 15.088, 10673.231, 119.336, 52561.922 18/09/07,14:36:34,04,12,1, 11.8,1,1, 15.088, 10673.230, 119.354, 52562.000 18/09/07,14:36:34,05,12,1, 11.8,1,1, 15.088, 10673.243, 119.387, 52562.040 18/09/07,14:36:34,06,12,1, 11.8,1,1, 15.088, 10673.219, 119.338, 52562.041 18/09/07,14:36:34,07,12,1, 11.8,1,1, 15.088, 10673.203, 119.330, 52561.962 18/09/07,14:36:34,08,12,1, 11.8,1,1, 15.088, 10673.230, 119.325, 52561.892 18/09/07,14:36:34,09,12,1, 11.8,1,1, 15.088, 10673.208, 119.310, 52561.870 18/09/07,14:36:34,10,12,1, 11.8,1,1, 15.088, 10673.236, 119.345, 52561.802 18/09/07,14:36:34,11,12,1, 11.8,1,1, 15.088, 10673.261, 119.356, 52561.872 18/09/07,14:36:34,12,12,1, 11.8,1,1, 15.088, 10673.252, 119.341, 52561.915 18/09/07,14:36:34,13,12,1, 11.8,1,1, 15.088, 10673.251, 119.347, 52561.998 18/09/07,14:36:34,14,12,1, 11.8,1,1, 15.088, 10673.264, 119.351, 52562.042 18/09/07,14:36:34,15,12,1, 11.8,1,1, 15.088, 10673.296, 119.403, 52562.061 18/09/07,14:36:34,16,12,1, 11.8,1,1, 15.088, 10673.235, 119.335, 52561.950 18/09/07,14:36:34,17,12,1, 11.8,1,1, 15.088, 10673.269, 119.369, 52561.936 18/09/07,14:36:34,18,12,1, 11.8,1,1, 15.088, 10673.283, 119.389, 52561.884 18/09/07,14:36:34,19,12,1, 11.8,1,1, 15.088, 10673.304, 119.355, 52561.863 18/09/07,14:36:35,00,12,1, 11.8,1,1, 15.088, 10673.300, 119.355, 52561.863 18/09/07,14:36:35,01,12,1, 11.8,1,1, 15.088, 10673.288, 119.349, 52561.954 18/09/07,14:36:35,02,12,1, 11.8,1,1, 15.088, 10673.318, 119.403, 52562.041 18/09/07,14:36:35,03,12,1, 11.8,1,1, 15.088, 10673.247, 119.326, 52562.006 18/09/07,14:36:35,04,12,1, 11.8,1,1, 15.088, 10673.293, 119.347, 52562.008 18/09/07,14:36:35,05,12,1, 11.8,1,1, 15.088, 10673.307, 119.361, 52562.012 18/09/07,14:36:35,06,12,1, 11.8,1,1, 15.088, 10673.291, 119.306, 52561.895 18/09/07,14:36:35,07,12,1, 11.8,1,1, 15.088, 10673.289, 119.329, 52561.899 18/09/07,14:36:35,08,12,1, 11.8,1,1, 15.088, 10673.320, 119.348, 52561.836 18/09/07,14:36:35,09,12,1, 11.8,1,1, 15.088, 10673.313, 119.326, 52561.924 18/09/07,14:36:35,10,12,1, 11.8,1,1, 15.088, 10673.318, 119.315, 52561.965 18/09/07,14:36:35,11,12,1, 11.8,1,1, 15.088, 10673.306, 119.318, 52562.041 18/09/07,14:36:35,12,12,1, 11.8,1,1, 15.088, 10673.330, 119.324, 52562.042 18/09/07,14:36:35,13,12,1, 11.8,1,1, 15.088, 10673.326, 119.322, 52562.024 18/09/07,14:36:35,14,12,1, 11.8,1,1, 15.088, 10673.308, 119.304, 52561.978 18/09/07,14:36:35,15,12,1, 11.8,1,1, 15.088, 10673.344, 119.349, 52561.965 18/09/07,14:36:35,16,12,1, 11.8,1,1, 15.088, 10673.344, 119.364, 52561.936 18/09/07,14:36:35,17,12,1, 11.8,1,1, 15.088, 10673.332, 119.301, 52561.891 18/09/07,14:36:35,18,12,1, 11.8,1,1, 15.088, 10673.338, 119.325, 52561.935 18/09/07,14:36:35,19,12,1, 11.8,1,1, 15.088, 10673.358, 119.326, 52561.997 18/09/07,14:36:36,00,12,1, 11.9,1,1, 15.088, 10673.350, 119.326, 52561.997 18/09/07,14:36:36,01,12,1, 11.9,1,1, 15.088, 10673.386, 119.368, 52562.126 18/09/07,14:36:36,02,12,1, 11.9,1,1, 15.088, 10673.343, 119.323, 52562.024 18/09/07,14:36:36,03,12,1, 11.9,1,1, 15.088, 10673.337, 119.307, 52561.977 18/09/07,14:36:36,04,12,1, 11.9,1,1, 15.088, 10673.337, 119.287, 52561.912 18/09/07,14:36:36,05,12,1, 11.9,1,1, 15.088, 10673.376, 119.361, 52561.907 18/09/07,14:36:36,06,12,1, 11.9,1,1, 15.088, 10673.353, 119.334, 52561.853 18/09/07,14:36:36,07,12,1, 11.9,1,1, 15.088, 10673.389, 119.339, 52561.890 18/09/07,14:36:36,08,12,1, 11.9,1,1, 15.088, 10673.413, 119.322, 52561.948 18/09/07,14:36:36,09,12,1, 11.9,1,1, 15.088, 10673.385, 119.331, 52562.024 18/09/07,14:36:36,10,12,1, 11.9,1,1, 15.088, 10673.402, 119.333, 52562.075 18/09/07,14:36:36,11,12,1, 11.9,1,1, 15.088, 10673.388, 119.322, 52562.072 18/09/07,14:36:36,12,12,1, 11.9,1,1, 15.088, 10673.366, 119.327, 52561.979 18/09/07,14:36:36,13,12,1, 11.9,1,1, 15.088, 10673.368, 119.300, 52561.909 18/09/07,14:36:36,14,12,1, 11.9,1,1, 15.088, 10673.388, 119.330, 52561.851 18/09/07,14:36:36,15,12,1, 11.9,1,1, 15.088, 10673.387, 119.292, 52561.885 18/09/07,14:36:36,16,12,1, 11.9,1,1, 15.088, 10673.399, 119.318, 52561.883 18/09/07,14:36:36,17,12,1, 11.9,1,1, 15.088, 10673.399, 119.317, 52561.971 18/09/07,14:36:36,18,12,1, 11.9,1,1, 15.088, 10673.375, 119.299, 52561.973 18/09/07,14:36:36,19,12,1, 11.9,1,1, 15.088, 10673.421, 119.328, 52562.034 18/09/07,14:36:37,00,12,1, 11.9,1,1, 15.088, 10673.417, 119.328, 52562.034 18/09/07,14:36:37,01,12,1, 11.9,1,1, 15.088, 10673.453, 119.335, 52562.098 18/09/07,14:36:37,02,12,1, 11.9,1,1, 15.088, 10673.417, 119.295, 52561.819 18/09/07,14:36:37,03,12,1, 11.9,1,1, 15.088, 10673.396, 119.282, 52561.872 18/09/07,14:36:37,04,12,1, 11.9,1,1, 15.088, 10673.387, 119.308, 52561.825 18/09/07,14:36:37,05,12,1, 11.9,1,1, 15.088, 10673.422, 119.259, 52561.835 18/09/07,14:36:37,06,12,1, 11.9,1,1, 15.088, 10673.431, 119.312, 52561.931 18/09/07,14:36:37,07,12,1, 11.9,1,1, 15.088, 10673.450, 119.310, 52562.017 18/09/07,14:36:37,08,12,1, 11.9,1,1, 15.088, 10673.418, 119.327, 52562.031 18/09/07,14:36:37,09,12,1, 11.9,1,1, 15.088, 10673.436, 119.283, 52562.012 18/09/07,14:36:37,10,12,1, 11.9,1,1, 15.088, 10673.433, 119.253, 52561.919 18/09/07,14:36:37,11,12,1, 11.9,1,1, 15.088, 10673.455, 119.312, 52561.966 18/09/07,14:36:37,12,12,1, 11.9,1,1, 15.088, 10673.456, 119.285, 52561.916 18/09/07,14:36:37,13,12,1, 11.9,1,1, 15.088, 10673.469, 119.291, 52561.873 18/09/07,14:36:37,14,12,1, 11.9,1,1, 15.088, 10673.433, 119.280, 52561.907 18/09/07,14:36:37,15,12,1, 11.9,1,1, 15.088, 10673.467, 119.286, 52561.965 18/09/07,14:36:37,16,12,1, 11.9,1,1, 15.088, 10673.468, 119.286, 52562.024 18/09/07,14:36:37,17,12,1, 11.9,1,1, 15.088, 10673.469, 119.308, 52562.035 18/09/07,14:36:37,18,12,1, 11.9,1,1, 15.088, 10673.446, 119.295, 52562.023 18/09/07,14:36:37,19,12,1, 11.9,1,1, 15.088, 10673.469, 119.295, 52561.973 18/09/07,14:36:38,00,12,1, 11.8,1,1, 15.090, 10673.467, 119.295, 52561.973 18/09/07,14:36:38,01,12,1, 11.8,1,1, 15.090, 10673.490, 119.261, 52561.884 18/09/07,14:36:38,02,12,1, 11.8,1,1, 15.090, 10673.467, 119.282, 52561.909 18/09/07,14:36:38,03,12,1, 11.8,1,1, 15.090, 10673.477, 119.277, 52561.911 18/09/07,14:36:38,04,12,1, 11.8,1,1, 15.090, 10673.485, 119.326, 52562.011 18/09/07,14:36:38,05,12,1, 11.8,1,1, 15.090, 10673.501, 119.313, 52562.046 18/09/07,14:36:38,06,12,1, 11.8,1,1, 15.090, 10673.473, 119.313, 52562.071 18/09/07,14:36:38,07,12,1, 11.8,1,1, 15.090, 10673.511, 119.295, 52562.008 18/09/07,14:36:38,08,12,1, 11.8,1,1, 15.090, 10673.482, 119.242, 52561.955 18/09/07,14:36:38,09,12,1, 11.8,1,1, 15.090, 10673.489, 119.296, 52561.929 18/09/07,14:36:38,10,12,1, 11.8,1,1, 15.090, 10673.497, 119.270, 52561.895 18/09/07,14:36:38,11,12,1, 11.8,1,1, 15.090, 10673.469, 119.234, 52561.856 18/09/07,14:36:38,12,12,1, 11.8,1,1, 15.090, 10673.468, 119.245, 52561.943 18/09/07,14:36:38,13,12,1, 11.8,1,1, 15.090, 10673.484, 119.303, 52562.038 18/09/07,14:36:38,14,12,1, 11.8,1,1, 15.090, 10673.486, 119.254, 52562.025 18/09/07,14:36:38,15,12,1, 11.8,1,1, 15.090, 10673.482, 119.283, 52562.025 18/09/07,14:36:38,16,12,1, 11.8,1,1, 15.090, 10673.474, 119.276, 52562.048 18/09/07,14:36:38,17,12,1, 11.8,1,1, 15.090, 10673.474, 119.216, 52561.986 18/09/07,14:36:38,18,12,1, 11.8,1,1, 15.090, 10673.492, 119.245, 52561.939 18/09/07,14:36:38,19,12,1, 11.8,1,1, 15.090, 10673.475, 119.233, 52561.831 18/09/07,14:36:39,00,12,1, 11.9,1,1, 15.085, 10673.467, 119.233, 52561.831 18/09/07,14:36:39,01,12,1, 11.9,1,1, 15.085, 10673.523, 119.237, 52561.903 18/09/07,14:36:39,02,12,1, 11.9,1,1, 15.085, 10673.511, 119.227, 52561.990 18/09/07,14:36:39,03,12,1, 11.9,1,1, 15.085, 10673.521, 119.216, 52562.031 18/09/07,14:36:39,04,12,1, 11.9,1,1, 15.085, 10673.513, 119.242, 52562.036 18/09/07,14:36:39,05,12,1, 11.9,1,1, 15.085, 10673.521, 119.258, 52562.031 18/09/07,14:36:39,06,12,1, 11.9,1,1, 15.085, 10673.510, 119.251, 52561.959 18/09/07,14:36:39,07,12,1, 11.9,1,1, 15.085, 10673.528, 119.274, 52561.960 18/09/07,14:36:39,08,12,1, 11.9,1,1, 15.085, 10673.501, 119.209, 52561.884 18/09/07,14:36:39,09,12,1, 11.9,1,1, 15.085, 10673.525, 119.215, 52561.892 18/09/07,14:36:39,10,12,1, 11.9,1,1, 15.085, 10673.528, 119.272, 52561.998 18/09/07,14:36:39,11,12,1, 11.9,1,1, 15.085, 10673.513, 119.222, 52562.025 18/09/07,14:36:39,12,12,1, 11.9,1,1, 15.085, 10673.515, 119.248, 52562.024 18/09/07,14:36:39,13,12,1, 11.9,1,1, 15.085, 10673.483, 119.213, 52561.993 18/09/07,14:36:39,14,12,1, 11.9,1,1, 15.085, 10673.534, 119.259, 52562.027 18/09/07,14:36:39,15,12,1, 11.9,1,1, 15.085, 10673.548, 119.211, 52561.951 18/09/07,14:36:39,16,12,1, 11.9,1,1, 15.085, 10673.512, 119.199, 52561.907 18/09/07,14:36:39,17,12,1, 11.9,1,1, 15.085, 10673.572, 119.195, 52561.781 18/09/07,14:36:39,18,12,1, 11.9,1,1, 15.085, 10673.537, 119.213, 52561.956 18/09/07,14:36:39,19,12,1, 11.9,1,1, 15.085, 10673.569, 119.212, 52561.971 18/09/07,14:36:40,00,12,1, 11.8,1,1, 15.089, 10673.567, 119.212, 52561.971 18/09/07,14:36:40,01,12,1, 11.8,1,1, 15.089, 10673.540, 119.199, 52562.088 18/09/07,14:36:40,02,12,1, 11.8,1,1, 15.089, 10673.543, 119.214, 52562.072 18/09/07,14:36:40,03,12,1, 11.8,1,1, 15.089, 10673.512, 119.229, 52562.064 18/09/07,14:36:40,04,12,1, 11.8,1,1, 15.089, 10673.558, 119.219, 52561.948 18/09/07,14:36:40,05,12,1, 11.8,1,1, 15.089, 10673.539, 119.204, 52561.938 18/09/07,14:36:40,06,12,1, 11.8,1,1, 15.089, 10673.559, 119.215, 52561.917 18/09/07,14:36:40,07,12,1, 11.8,1,1, 15.089, 10673.567, 119.176, 52561.972 18/09/07,14:36:40,08,12,1, 11.8,1,1, 15.089, 10673.539, 119.223, 52562.014 18/09/07,14:36:40,09,12,1, 11.8,1,1, 15.089, 10673.538, 119.237, 52562.058 18/09/07,14:36:40,10,12,1, 11.8,1,1, 15.089, 10673.544, 119.218, 52562.085 18/09/07,14:36:40,11,12,1, 11.8,1,1, 15.089, 10673.575, 119.218, 52562.065 18/09/07,14:36:40,12,12,1, 11.8,1,1, 15.089, 10673.554, 119.213, 52562.025 18/09/07,14:36:40,13,12,1, 11.8,1,1, 15.089, 10673.577, 119.203, 52561.999 18/09/07,14:36:40,14,12,1, 11.8,1,1, 15.089, 10673.565, 119.207, 52561.919 18/09/07,14:36:40,15,12,1, 11.8,1,1, 15.089, 10673.546, 119.208, 52561.937 18/09/07,14:36:40,16,12,1, 11.8,1,1, 15.089, 10673.576, 119.188, 52561.938 18/09/07,14:36:40,17,12,1, 11.8,1,1, 15.089, 10673.563, 119.195, 52562.007 18/09/07,14:36:40,18,12,1, 11.8,1,1, 15.089, 10673.556, 119.193, 52562.054 18/09/07,14:36:40,19,12,1, 11.8,1,1, 15.089, 10673.562, 119.199, 52562.046 18/09/07,14:36:41,00,12,1, 11.9,1,1, 15.087, 10673.559, 119.199, 52562.046 18/09/07,14:36:41,01,12,1, 11.9,1,1, 15.087, 10673.571, 119.171, 52562.001 18/09/07,14:36:41,02,12,1, 11.9,1,1, 15.087, 10673.591, 119.173, 52561.972 18/09/07,14:36:41,03,12,1, 11.9,1,1, 15.087, 10673.556, 119.184, 52561.898 18/09/07,14:36:41,04,12,1, 11.9,1,1, 15.087, 10673.606, 119.208, 52561.903 18/09/07,14:36:41,05,12,1, 11.9,1,1, 15.087, 10673.598, 119.209, 52561.936 18/09/07,14:36:41,06,12,1, 11.9,1,1, 15.087, 10673.572, 119.219, 52562.014 18/09/07,14:36:41,07,12,1, 11.9,1,1, 15.087, 10673.594, 119.189, 52562.086 18/09/07,14:36:41,08,12,1, 11.9,1,1, 15.087, 10673.574, 119.191, 52562.078 18/09/07,14:36:41,09,12,1, 11.9,1,1, 15.087, 10673.603, 119.188, 52562.100 18/09/07,14:36:41,10,12,1, 11.9,1,1, 15.087, 10673.576, 119.170, 52561.983 18/09/07,14:36:41,11,12,1, 11.9,1,1, 15.087, 10673.572, 119.181, 52561.984 18/09/07,14:36:41,12,12,1, 11.9,1,1, 15.087, 10673.587, 119.159, 52561.940 18/09/07,14:36:41,13,12,1, 11.9,1,1, 15.087, 10673.587, 119.161, 52561.910 18/09/07,14:36:41,14,12,1, 11.9,1,1, 15.087, 10673.590, 119.160, 52561.941 18/09/07,14:36:41,15,12,1, 11.9,1,1, 15.087, 10673.605, 119.155, 52562.021 18/09/07,14:36:41,16,12,1, 11.9,1,1, 15.087, 10673.592, 119.165, 52562.025 18/09/07,14:36:41,17,12,1, 11.9,1,1, 15.087, 10673.631, 119.149, 52562.100 18/09/07,14:36:41,18,12,1, 11.9,1,1, 15.087, 10673.595, 119.151, 52562.075 18/09/07,14:36:41,19,12,1, 11.9,1,1, 15.087, 10673.608, 119.173, 52562.017 18/09/07,14:36:42,00,12,1, 11.9,1,1, 15.089, 10673.600, 119.173, 52562.017 18/09/07,14:36:42,01,12,1, 11.9,1,1, 15.089, 10673.573, 119.162, 52561.945 18/09/07,14:36:42,02,12,1, 11.9,1,1, 15.089, 10673.611, 119.109, 52561.894 18/09/07,14:36:42,03,12,1, 11.9,1,1, 15.089, 10673.583, 119.155, 52561.995 18/09/07,14:36:42,04,12,1, 11.9,1,1, 15.089, 10673.607, 119.150, 52561.962 18/09/07,14:36:42,05,12,1, 11.9,1,1, 15.089, 10673.615, 119.145, 52562.067 18/09/07,14:36:42,06,12,1, 11.9,1,1, 15.089, 10673.601, 119.163, 52562.082 18/09/07,14:36:42,07,12,1, 11.9,1,1, 15.089, 10673.601, 119.146, 52562.072 18/09/07,14:36:42,08,12,1, 11.9,1,1, 15.089, 10673.612, 119.124, 52561.987 18/09/07,14:36:42,09,12,1, 11.9,1,1, 15.089, 10673.607, 119.124, 52561.955 18/09/07,14:36:42,10,12,1, 11.9,1,1, 15.089, 10673.612, 119.118, 52561.897 18/09/07,14:36:42,11,12,1, 11.9,1,1, 15.089, 10673.612, 119.119, 52561.902 18/09/07,14:36:42,12,12,1, 11.9,1,1, 15.089, 10673.615, 119.150, 52561.918 18/09/07,14:36:42,13,12,1, 11.9,1,1, 15.089, 10673.623, 119.151, 52562.018 18/09/07,14:36:42,14,12,1, 11.9,1,1, 15.089, 10673.614, 119.131, 52562.068 18/09/07,14:36:42,15,12,1, 11.9,1,1, 15.089, 10673.596, 119.149, 52562.041 18/09/07,14:36:42,16,12,1, 11.9,1,1, 15.089, 10673.613, 119.120, 52562.055 18/09/07,14:36:42,17,12,1, 11.9,1,1, 15.089, 10673.628, 119.147, 52562.002 18/09/07,14:36:42,18,12,1, 11.9,1,1, 15.089, 10673.607, 119.128, 52561.919 18/09/07,14:36:42,19,12,1, 11.9,1,1, 15.089, 10673.623, 119.123, 52561.907 18/09/07,14:36:43,00,12,1, 11.9,1,1, 15.088, 10673.617, 119.123, 52561.907 18/09/07,14:36:43,01,12,1, 11.9,1,1, 15.088, 10673.635, 119.098, 52561.933 18/09/07,14:36:43,02,12,1, 11.9,1,1, 15.088, 10673.620, 119.126, 52561.971 18/09/07,14:36:43,03,12,1, 11.9,1,1, 15.088, 10673.637, 119.144, 52562.042 18/09/07,14:36:43,04,12,1, 11.9,1,1, 15.088, 10673.624, 119.113, 52562.059 18/09/07,14:36:43,05,12,1, 11.9,1,1, 15.088, 10673.617, 119.140, 52562.018 18/09/07,14:36:43,06,12,1, 11.9,1,1, 15.088, 10673.616, 119.066, 52561.950 18/09/07,14:36:43,07,12,1, 11.9,1,1, 15.088, 10673.623, 119.083, 52561.942 18/09/07,14:36:43,08,12,1, 11.9,1,1, 15.088, 10673.650, 119.089, 52561.867 18/09/07,14:36:43,09,12,1, 11.9,1,1, 15.088, 10673.656, 119.084, 52561.882 18/09/07,14:36:43,10,12,1, 11.9,1,1, 15.088, 10673.616, 119.083, 52561.882 18/09/07,14:36:43,11,12,1, 11.9,1,1, 15.088, 10673.618, 119.073, 52561.961 18/09/07,14:36:43,12,12,1, 11.9,1,1, 15.088, 10673.619, 119.095, 52562.022 18/09/07,14:36:43,13,12,1, 11.9,1,1, 15.088, 10673.611, 119.094, 52562.068 18/09/07,14:36:43,14,12,1, 11.9,1,1, 15.088, 10673.600, 119.086, 52562.059 18/09/07,14:36:43,15,12,1, 11.9,1,1, 15.088, 10673.627, 119.050, 52561.996 18/09/07,14:36:43,16,12,1, 11.9,1,1, 15.088, 10673.623, 119.053, 52561.972 18/09/07,14:36:43,17,12,1, 11.9,1,1, 15.088, 10673.610, 119.055, 52561.893 18/09/07,14:36:43,18,12,1, 11.9,1,1, 15.088, 10673.633, 119.054, 52561.833 18/09/07,14:36:43,19,12,1, 11.9,1,1, 15.088, 10673.599, 119.034, 52561.912 18/09/07,14:36:44,00,12,1, 11.8,1,1, 15.093, 10673.592, 119.034, 52561.912 18/09/07,14:36:44,01,12,1, 11.8,1,1, 15.093, 10673.634, 119.074, 52562.046 18/09/07,14:36:44,02,12,1, 11.8,1,1, 15.093, 10673.605, 119.084, 52562.063 18/09/07,14:36:44,03,12,1, 11.8,1,1, 15.093, 10673.656, 119.029, 52562.030 18/09/07,14:36:44,04,12,1, 11.8,1,1, 15.093, 10673.660, 119.040, 52562.035 18/09/07,14:36:44,05,12,1, 11.8,1,1, 15.093, 10673.638, 119.028, 52561.964 18/09/07,14:36:44,06,12,1, 11.8,1,1, 15.093, 10673.623, 119.039, 52561.901 18/09/07,14:36:44,07,12,1, 11.8,1,1, 15.093, 10673.651, 119.034, 52561.894 18/09/07,14:36:44,08,12,1, 11.8,1,1, 15.093, 10673.623, 119.059, 52561.878 18/09/07,14:36:44,09,12,1, 11.8,1,1, 15.093, 10673.638, 119.035, 52561.949 18/09/07,14:36:44,10,12,1, 11.8,1,1, 15.093, 10673.631, 119.032, 52562.064 18/09/07,14:36:44,11,12,1, 11.8,1,1, 15.093, 10673.623, 119.021, 52562.045 18/09/07,14:36:44,12,12,1, 11.8,1,1, 15.093, 10673.638, 119.037, 52562.037 18/09/07,14:36:44,13,12,1, 11.8,1,1, 15.093, 10673.623, 119.025, 52561.981 18/09/07,14:36:44,14,12,1, 11.8,1,1, 15.093, 10673.630, 119.006, 52561.919 18/09/07,14:36:44,15,12,1, 11.8,1,1, 15.093, 10673.643, 118.989, 52561.865 18/09/07,14:36:44,16,12,1, 11.8,1,1, 15.093, 10673.646, 119.009, 52561.897 18/09/07,14:36:44,17,12,1, 11.8,1,1, 15.093, 10673.645, 119.002, 52561.878 18/09/07,14:36:44,18,12,1, 11.8,1,1, 15.093, 10673.624, 119.009, 52561.949 18/09/07,14:36:44,19,12,1, 11.8,1,1, 15.093, 10673.656, 119.010, 52562.040 18/09/07,14:36:45,00,12,1, 11.9,1,1, 15.091, 10673.651, 119.010, 52562.040 18/09/07,14:36:45,01,12,1, 11.9,1,1, 15.091, 10673.621, 119.005, 52562.044 18/09/07,14:36:45,02,12,1, 11.9,1,1, 15.091, 10673.658, 119.011, 52562.035 18/09/07,14:36:45,03,12,1, 11.9,1,1, 15.091, 10673.647, 119.001, 52561.939 18/09/07,14:36:45,04,12,1, 11.9,1,1, 15.091, 10673.657, 118.986, 52561.901 18/09/07,14:36:45,05,12,1, 11.9,1,1, 15.091, 10673.658, 118.980, 52561.898 18/09/07,14:36:45,06,12,1, 11.9,1,1, 15.091, 10673.659, 118.976, 52561.895 18/09/07,14:36:45,07,12,1, 11.9,1,1, 15.091, 10673.627, 118.957, 52561.961 18/09/07,14:36:45,08,12,1, 11.9,1,1, 15.091, 10673.664, 118.972, 52561.998 18/09/07,14:36:45,09,12,1, 11.9,1,1, 15.091, 10673.634, 118.950, 52561.998 18/09/07,14:36:45,10,12,1, 11.9,1,1, 15.091, 10673.651, 118.943, 52562.067 18/09/07,14:36:45,11,12,1, 11.9,1,1, 15.091, 10673.652, 118.950, 52561.996 18/09/07,14:36:45,12,12,1, 11.9,1,1, 15.091, 10673.641, 118.971, 52561.941 18/09/07,14:36:45,13,12,1, 11.9,1,1, 15.091, 10673.652, 118.972, 52561.891 18/09/07,14:36:45,14,12,1, 11.9,1,1, 15.091, 10673.653, 118.941, 52561.868 18/09/07,14:36:45,15,12,1, 11.9,1,1, 15.091, 10673.655, 118.924, 52561.875 18/09/07,14:36:45,16,12,1, 11.9,1,1, 15.091, 10673.642, 118.960, 52561.997 18/09/07,14:36:45,17,12,1, 11.9,1,1, 15.091, 10673.637, 118.933, 52562.008 18/09/07,14:36:45,18,12,1, 11.9,1,1, 15.091, 10673.662, 118.935, 52562.061 18/09/07,14:36:45,19,12,1, 11.9,1,1, 15.091, 10673.646, 118.916, 52562.001 18/09/07,14:36:46,00,12,1, 11.8,1,1, 15.089, 10673.642, 118.916, 52562.001 18/09/07,14:36:46,01,12,1, 11.8,1,1, 15.089, 10673.655, 118.936, 52561.903 18/09/07,14:36:46,02,12,1, 11.8,1,1, 15.089, 10673.651, 118.924, 52561.884 18/09/07,14:36:46,03,12,1, 11.8,1,1, 15.089, 10673.666, 118.939, 52561.928 18/09/07,14:36:46,04,12,1, 11.8,1,1, 15.089, 10673.678, 118.946, 52561.934 18/09/07,14:36:46,05,12,1, 11.8,1,1, 15.089, 10673.651, 118.913, 52561.978 18/09/07,14:36:46,06,12,1, 11.8,1,1, 15.089, 10673.619, 118.916, 52562.016 18/09/07,14:36:46,07,12,1, 11.8,1,1, 15.089, 10673.656, 118.921, 52562.037 18/09/07,14:36:46,08,12,1, 11.8,1,1, 15.089, 10673.658, 118.919, 52561.997 18/09/07,14:36:46,09,12,1, 11.8,1,1, 15.089, 10673.637, 118.928, 52561.982 18/09/07,14:36:46,10,12,1, 11.8,1,1, 15.089, 10673.638, 118.898, 52561.913 18/09/07,14:36:46,11,12,1, 11.8,1,1, 15.089, 10673.637, 118.900, 52561.856 18/09/07,14:36:46,12,12,1, 11.8,1,1, 15.089, 10673.622, 118.904, 52561.910 18/09/07,14:36:46,13,12,1, 11.8,1,1, 15.089, 10673.657, 118.897, 52561.941 18/09/07,14:36:46,14,12,1, 11.8,1,1, 15.089, 10673.641, 118.878, 52561.945 18/09/07,14:36:46,15,12,1, 11.8,1,1, 15.089, 10673.628, 118.902, 52562.037 18/09/07,14:36:46,16,12,1, 11.8,1,1, 15.089, 10673.614, 118.890, 52562.045 18/09/07,14:36:46,17,12,1, 11.8,1,1, 15.089, 10673.645, 118.894, 52562.073 18/09/07,14:36:46,18,12,1, 11.8,1,1, 15.089, 10673.617, 118.868, 52561.939 18/09/07,14:36:46,19,12,1, 11.8,1,1, 15.089, 10673.617, 118.860, 52561.958 18/09/07,14:36:47,00,12,1, 11.8,1,1, 15.091, 10673.617, 118.860, 52561.958 18/09/07,14:36:47,01,12,1, 11.8,1,1, 15.091, 10673.636, 118.880, 52561.901 18/09/07,14:36:47,02,12,1, 11.8,1,1, 15.091, 10673.640, 118.862, 52561.900 18/09/07,14:36:47,03,12,1, 11.8,1,1, 15.091, 10673.609, 118.838, 52561.946 18/09/07,14:36:47,04,12,1, 11.8,1,1, 15.091, 10673.601, 118.840, 52561.983 18/09/07,14:36:47,05,12,1, 11.8,1,1, 15.091, 10673.602, 118.883, 52562.037 18/09/07,14:36:47,06,12,1, 11.8,1,1, 15.091, 10673.617, 118.873, 52562.027 18/09/07,14:36:47,07,12,1, 11.8,1,1, 15.091, 10673.587, 118.828, 52561.925 18/09/07,14:36:47,08,12,1, 11.8,1,1, 15.091, 10673.618, 118.828, 52561.889 18/09/07,14:36:47,09,12,1, 11.8,1,1, 15.091, 10673.602, 118.851, 52561.847 18/09/07,14:36:47,10,12,1, 11.8,1,1, 15.091, 10673.637, 118.828, 52561.893 18/09/07,14:36:47,11,12,1, 11.8,1,1, 15.091, 10673.601, 118.790, 52561.884 18/09/07,14:36:47,12,12,1, 11.8,1,1, 15.091, 10673.591, 118.791, 52561.937 18/09/07,14:36:47,13,12,1, 11.8,1,1, 15.091, 10673.598, 118.829, 52561.972 18/09/07,14:36:47,14,12,1, 11.8,1,1, 15.091, 10673.575, 118.810, 52561.977 18/09/07,14:36:47,15,12,1, 11.8,1,1, 15.091, 10673.577, 118.816, 52562.014 18/09/07,14:36:47,16,12,1, 11.8,1,1, 15.091, 10673.609, 118.773, 52561.942 18/09/07,14:36:47,17,12,1, 11.8,1,1, 15.091, 10673.588, 118.782, 52561.877 18/09/07,14:36:47,18,12,1, 11.8,1,1, 15.091, 10673.582, 118.760, 52561.849 18/09/07,14:36:47,19,12,1, 11.8,1,1, 15.091, 10673.574, 118.746, 52561.851 18/09/07,14:36:48,00,12,1, 11.9,1,1, 15.089, 10673.567, 118.746, 52561.851 18/09/07,14:36:48,01,12,1, 11.9,1,1, 15.089, 10673.584, 118.760, 52561.900 18/09/07,14:36:48,02,12,1, 11.9,1,1, 15.089, 10673.570, 118.761, 52561.980 18/09/07,14:36:48,03,12,1, 11.9,1,1, 15.089, 10673.585, 118.754, 52562.017 18/09/07,14:36:48,04,12,1, 11.9,1,1, 15.089, 10673.581, 118.796, 52562.021 18/09/07,14:36:48,05,12,1, 11.9,1,1, 15.089, 10673.573, 118.731, 52561.913 18/09/07,14:36:48,06,12,1, 11.9,1,1, 15.089, 10673.594, 118.779, 52561.873 18/09/07,14:36:48,07,12,1, 11.9,1,1, 15.089, 10673.580, 118.735, 52561.824 18/09/07,14:36:48,08,12,1, 11.9,1,1, 15.089, 10673.585, 118.799, 52561.847 18/09/07,14:36:48,09,12,1, 11.9,1,1, 15.089, 10673.573, 118.719, 52561.905 18/09/07,14:36:48,10,12,1, 11.9,1,1, 15.089, 10673.580, 118.736, 52561.938 18/09/07,14:36:48,11,12,1, 11.9,1,1, 15.089, 10673.568, 118.751, 52562.015 18/09/07,14:36:48,12,12,1, 11.9,1,1, 15.089, 10673.542, 118.731, 52562.026 18/09/07,14:36:48,13,12,1, 11.9,1,1, 15.089, 10673.554, 118.752, 52561.994 18/09/07,14:36:48,14,12,1, 11.9,1,1, 15.089, 10673.544, 118.717, 52561.941 18/09/07,14:36:48,15,12,1, 11.9,1,1, 15.089, 10673.522, 118.701, 52561.878 18/09/07,14:36:48,16,12,1, 11.9,1,1, 15.089, 10673.548, 118.713, 52561.840 18/09/07,14:36:48,17,12,1, 11.9,1,1, 15.089, 10673.540, 118.709, 52561.805 18/09/07,14:36:48,18,12,1, 11.9,1,1, 15.089, 10673.544, 118.702, 52561.835 18/09/07,14:36:48,19,12,1, 11.9,1,1, 15.089, 10673.562, 118.688, 52561.927 18/09/07,14:36:49,00,12,1, 11.8,1,1, 15.088, 10673.559, 118.688, 52561.927 18/09/07,14:36:49,01,12,1, 11.8,1,1, 15.088, 10673.531, 118.696, 52562.001 18/09/07,14:36:49,02,12,1, 11.8,1,1, 15.088, 10673.542, 118.694, 52561.951 18/09/07,14:36:49,03,12,1, 11.8,1,1, 15.088, 10673.525, 118.693, 52561.889 18/09/07,14:36:49,04,12,1, 11.8,1,1, 15.088, 10673.519, 118.647, 52561.799 18/09/07,14:36:49,05,12,1, 11.8,1,1, 15.088, 10673.522, 118.642, 52561.790 18/09/07,14:36:49,06,12,1, 11.8,1,1, 15.088, 10673.528, 118.626, 52561.809 18/09/07,14:36:49,07,12,1, 11.8,1,1, 15.088, 10673.497, 118.649, 52561.843 18/09/07,14:36:49,08,12,1, 11.8,1,1, 15.088, 10673.520, 118.641, 52561.897 18/09/07,14:36:49,09,12,1, 11.8,1,1, 15.088, 10673.543, 118.604, 52561.984 18/09/07,14:36:49,10,12,1, 11.8,1,1, 15.088, 10673.503, 118.645, 52561.997 18/09/07,14:36:49,11,12,1, 11.8,1,1, 15.088, 10673.513, 118.638, 52561.970 18/09/07,14:36:49,12,12,1, 11.8,1,1, 15.088, 10673.509, 118.645, 52561.929 18/09/07,14:36:49,13,12,1, 11.8,1,1, 15.088, 10673.497, 118.655, 52561.877 18/09/07,14:36:49,14,12,1, 11.8,1,1, 15.088, 10673.502, 118.640, 52561.844 18/09/07,14:36:49,15,12,1, 11.8,1,1, 15.088, 10673.501, 118.632, 52561.868 18/09/07,14:36:49,16,12,1, 11.8,1,1, 15.088, 10673.506, 118.641, 52561.924 18/09/07,14:36:49,17,12,1, 11.8,1,1, 15.088, 10673.511, 118.636, 52561.928 18/09/07,14:36:49,18,12,1, 11.8,1,1, 15.088, 10673.507, 118.648, 52562.006 18/09/07,14:36:49,19,12,1, 11.8,1,1, 15.088, 10673.469, 118.637, 52561.998 18/09/07,14:36:50,00,12,1, 11.9,1,1, 15.092, 10673.467, 118.637, 52561.998 18/09/07,14:36:50,01,12,1, 11.9,1,1, 15.092, 10673.480, 118.632, 52561.949 18/09/07,14:36:50,02,12,1, 11.9,1,1, 15.092, 10673.452, 118.607, 52561.872 18/09/07,14:36:50,03,12,1, 11.9,1,1, 15.092, 10673.450, 118.612, 52561.852 18/09/07,14:36:50,04,12,1, 11.9,1,1, 15.092, 10673.473, 118.589, 52561.827 18/09/07,14:36:50,05,12,1, 11.9,1,1, 15.092, 10673.477, 118.612, 52561.890 18/09/07,14:36:50,06,12,1, 11.9,1,1, 15.092, 10673.476, 118.615, 52561.916 18/09/07,14:36:50,07,12,1, 11.9,1,1, 15.092, 10673.475, 118.604, 52561.970 18/09/07,14:36:50,08,12,1, 11.9,1,1, 15.092, 10673.450, 118.626, 52562.008 18/09/07,14:36:50,09,12,1, 11.9,1,1, 15.092, 10673.462, 118.590, 52561.949 18/09/07,14:36:50,10,12,1, 11.9,1,1, 15.092, 10673.469, 118.597, 52561.944 18/09/07,14:36:50,11,12,1, 11.9,1,1, 15.092, 10673.460, 118.583, 52561.859 18/09/07,14:36:50,12,12,1, 11.9,1,1, 15.092, 10673.462, 118.584, 52561.840 18/09/07,14:36:50,13,12,1, 11.9,1,1, 15.092, 10673.461, 118.579, 52561.827 18/09/07,14:36:50,14,12,1, 11.9,1,1, 15.092, 10673.439, 118.567, 52561.870 18/09/07,14:36:50,15,12,1, 11.9,1,1, 15.092, 10673.458, 118.590, 52561.924 18/09/07,14:36:50,16,12,1, 11.9,1,1, 15.092, 10673.442, 118.570, 52561.984 18/09/07,14:36:50,17,12,1, 11.9,1,1, 15.092, 10673.456, 118.566, 52561.991 18/09/07,14:36:50,18,12,1, 11.9,1,1, 15.092, 10673.445, 118.565, 52561.995 18/09/07,14:36:50,19,12,1, 11.9,1,1, 15.092, 10673.432, 118.545, 52561.865 18/09/07,14:36:51,00,12,1, 11.9,1,1, 15.086, 10673.425, 118.545, 52561.865 18/09/07,14:36:51,01,12,1, 11.9,1,1, 15.086, 10673.426, 118.516, 52561.779 18/09/07,14:36:51,02,12,1, 11.9,1,1, 15.086, 10673.444, 118.518, 52561.814 18/09/07,14:36:51,03,12,1, 11.9,1,1, 15.086, 10673.392, 118.547, 52561.835 18/09/07,14:36:51,04,12,1, 11.9,1,1, 15.086, 10673.446, 118.554, 52561.904 18/09/07,14:36:51,05,12,1, 11.9,1,1, 15.086, 10673.418, 118.582, 52561.965 18/09/07,14:36:51,06,12,1, 11.9,1,1, 15.086, 10673.429, 118.518, 52562.003 18/09/07,14:36:51,07,12,1, 11.9,1,1, 15.086, 10673.399, 118.544, 52561.964 18/09/07,14:36:51,08,12,1, 11.9,1,1, 15.086, 10673.394, 118.511, 52561.920 18/09/07,14:36:51,09,12,1, 11.9,1,1, 15.086, 10673.397, 118.470, 52561.830 18/09/07,14:36:51,10,12,1, 11.9,1,1, 15.086, 10673.389, 118.469, 52561.833 18/09/07,14:36:51,11,12,1, 11.9,1,1, 15.086, 10673.389, 118.516, 52561.754 18/09/07,14:36:51,12,12,1, 11.9,1,1, 15.086, 10673.374, 118.459, 52561.760 18/09/07,14:36:51,13,12,1, 11.9,1,1, 15.086, 10673.341, 118.493, 52561.877 18/09/07,14:36:51,14,12,1, 11.9,1,1, 15.086, 10673.401, 118.507, 52561.958 18/09/07,14:36:51,15,12,1, 11.9,1,1, 15.086, 10673.360, 118.460, 52561.935 18/09/07,14:36:51,16,12,1, 11.9,1,1, 15.086, 10673.377, 118.497, 52561.950 18/09/07,14:36:51,17,12,1, 11.9,1,1, 15.086, 10673.360, 118.468, 52561.877 18/09/07,14:36:51,18,12,1, 11.9,1,1, 15.086, 10673.331, 118.474, 52561.776 18/09/07,14:36:51,19,12,1, 11.9,1,1, 15.086, 10673.340, 118.477, 52561.924 18/09/07,14:36:52,00,12,1, 11.9,1,1, 15.088, 10673.333, 118.477, 52561.924 18/09/07,14:36:52,01,12,1, 11.9,1,1, 15.088, 10673.365, 118.431, 52561.838 18/09/07,14:36:52,02,12,1, 11.9,1,1, 15.088, 10673.343, 118.454, 52561.895 18/09/07,14:36:52,03,12,1, 11.9,1,1, 15.088, 10673.334, 118.456, 52561.943 18/09/07,14:36:52,04,12,1, 11.9,1,1, 15.088, 10673.351, 118.449, 52561.988 18/09/07,14:36:52,05,12,1, 11.9,1,1, 15.088, 10673.353, 118.475, 52561.980 18/09/07,14:36:52,06,12,1, 11.9,1,1, 15.088, 10673.347, 118.451, 52561.895 18/09/07,14:36:52,07,12,1, 11.9,1,1, 15.088, 10673.335, 118.456, 52561.860 18/09/07,14:36:52,08,12,1, 11.9,1,1, 15.088, 10673.334, 118.414, 52561.783 18/09/07,14:36:52,09,12,1, 11.9,1,1, 15.088, 10673.310, 118.420, 52561.883 18/09/07,14:36:52,10,12,1, 11.9,1,1, 15.088, 10673.351, 118.421, 52561.904 18/09/07,14:36:52,11,12,1, 11.9,1,1, 15.088, 10673.324, 118.437, 52561.892 18/09/07,14:36:52,12,12,1, 11.9,1,1, 15.088, 10673.317, 118.429, 52562.004 18/09/07,14:36:52,13,12,1, 11.9,1,1, 15.088, 10673.321, 118.418, 52561.987 18/09/07,14:36:52,14,12,1, 11.9,1,1, 15.088, 10673.306, 118.419, 52561.923 18/09/07,14:36:52,15,12,1, 11.9,1,1, 15.088, 10673.287, 118.419, 52561.871 18/09/07,14:36:52,16,12,1, 11.9,1,1, 15.088, 10673.331, 118.404, 52561.832 18/09/07,14:36:52,17,12,1, 11.9,1,1, 15.088, 10673.320, 118.424, 52561.806 18/09/07,14:36:52,18,12,1, 11.9,1,1, 15.088, 10673.316, 118.413, 52561.810 18/09/07,14:36:52,19,12,1, 11.9,1,1, 15.088, 10673.316, 118.421, 52561.866 18/09/07,14:36:53,00,12,1, 11.8,1,1, 15.090, 10673.308, 118.421, 52561.866 18/09/07,14:36:53,01,12,1, 11.8,1,1, 15.090, 10673.276, 118.423, 52561.972 18/09/07,14:36:53,02,12,1, 11.8,1,1, 15.090, 10673.286, 118.404, 52561.938 18/09/07,14:36:53,03,12,1, 11.8,1,1, 15.090, 10673.283, 118.407, 52561.915 18/09/07,14:36:53,04,12,1, 11.8,1,1, 15.090, 10673.275, 118.402, 52561.825 18/09/07,14:36:53,05,12,1, 11.8,1,1, 15.090, 10673.265, 118.395, 52561.816 18/09/07,14:36:53,06,12,1, 11.8,1,1, 15.090, 10673.243, 118.404, 52561.798 18/09/07,14:36:53,07,12,1, 11.8,1,1, 15.090, 10673.277, 118.376, 52561.790 18/09/07,14:36:53,08,12,1, 11.8,1,1, 15.090, 10673.237, 118.392, 52561.890 18/09/07,14:36:53,09,12,1, 11.8,1,1, 15.090, 10673.242, 118.426, 52561.943 18/09/07,14:36:53,10,12,1, 11.8,1,1, 15.090, 10673.214, 118.375, 52561.929 18/09/07,14:36:53,11,12,1, 11.8,1,1, 15.090, 10673.227, 118.432, 52561.988 18/09/07,14:36:53,12,12,1, 11.8,1,1, 15.090, 10673.227, 118.412, 52561.923 18/09/07,14:36:53,13,12,1, 11.8,1,1, 15.090, 10673.247, 118.389, 52561.859 18/09/07,14:36:53,14,12,1, 11.8,1,1, 15.090, 10673.232, 118.375, 52561.798 18/09/07,14:36:53,15,12,1, 11.8,1,1, 15.090, 10673.196, 118.361, 52561.726 18/09/07,14:36:53,16,12,1, 11.8,1,1, 15.090, 10673.210, 118.369, 52561.789 18/09/07,14:36:53,17,12,1, 11.8,1,1, 15.090, 10673.219, 118.395, 52561.889 18/09/07,14:36:53,18,12,1, 11.8,1,1, 15.090, 10673.208, 118.402, 52561.917 18/09/07,14:36:53,19,12,1, 11.8,1,1, 15.090, 10673.202, 118.386, 52561.960 18/09/07,14:36:54,00,12,1, 11.8,1,1, 15.091, 10673.200, 118.386, 52561.960 18/09/07,14:36:54,01,12,1, 11.8,1,1, 15.091, 10673.188, 118.360, 52561.909 18/09/07,14:36:54,02,12,1, 11.8,1,1, 15.091, 10673.188, 118.372, 52561.855 18/09/07,14:36:54,03,12,1, 11.8,1,1, 15.091, 10673.192, 118.385, 52561.813 18/09/07,14:36:54,04,12,1, 11.8,1,1, 15.091, 10673.181, 118.369, 52561.759 18/09/07,14:36:54,05,12,1, 11.8,1,1, 15.091, 10673.194, 118.367, 52561.799 18/09/07,14:36:54,06,12,1, 11.8,1,1, 15.091, 10673.148, 118.332, 52561.830 18/09/07,14:36:54,07,12,1, 11.8,1,1, 15.091, 10673.169, 118.376, 52561.946 18/09/07,14:36:54,08,12,1, 11.8,1,1, 15.091, 10673.168, 118.365, 52561.918 18/09/07,14:36:54,09,12,1, 11.8,1,1, 15.091, 10673.156, 118.365, 52561.894 18/09/07,14:36:54,10,12,1, 11.8,1,1, 15.091, 10673.157, 118.351, 52561.883 18/09/07,14:36:54,11,12,1, 11.8,1,1, 15.091, 10673.156, 118.371, 52561.783 18/09/07,14:36:54,12,12,1, 11.8,1,1, 15.091, 10673.151, 118.361, 52561.795 18/09/07,14:36:54,13,12,1, 11.8,1,1, 15.091, 10673.143, 118.367, 52561.755 18/09/07,14:36:54,14,12,1, 11.8,1,1, 15.091, 10673.140, 118.341, 52561.769 18/09/07,14:36:54,15,12,1, 11.8,1,1, 15.091, 10673.137, 118.371, 52561.881 18/09/07,14:36:54,16,12,1, 11.8,1,1, 15.091, 10673.118, 118.356, 52561.920 18/09/07,14:36:54,17,12,1, 11.8,1,1, 15.091, 10673.117, 118.388, 52561.969 18/09/07,14:36:54,18,12,1, 11.8,1,1, 15.091, 10673.133, 118.397, 52561.941 18/09/07,14:36:54,19,12,1, 11.8,1,1, 15.091, 10673.127, 118.383, 52561.872 18/09/07,14:36:55,00,12,1, 11.9,1,1, 15.088, 10673.125, 118.383, 52561.872 18/09/07,14:36:55,01,12,1, 11.9,1,1, 15.088, 10673.096, 118.344, 52561.830 18/09/07,14:36:55,02,12,1, 11.9,1,1, 15.088, 10673.087, 118.365, 52561.787 18/09/07,14:36:55,03,12,1, 11.9,1,1, 15.088, 10673.099, 118.353, 52561.833 18/09/07,14:36:55,04,12,1, 11.9,1,1, 15.088, 10673.073, 118.364, 52561.881 18/09/07,14:36:55,05,12,1, 11.9,1,1, 15.088, 10673.107, 118.381, 52561.934 18/09/07,14:36:55,06,12,1, 11.9,1,1, 15.088, 10673.071, 118.355, 52561.919 18/09/07,14:36:55,07,12,1, 11.9,1,1, 15.088, 10673.047, 118.349, 52561.894 18/09/07,14:36:55,08,12,1, 11.9,1,1, 15.088, 10673.059, 118.344, 52561.866 18/09/07,14:36:55,09,12,1, 11.9,1,1, 15.088, 10673.084, 118.359, 52561.839 18/09/07,14:36:55,10,12,1, 11.9,1,1, 15.088, 10673.084, 118.374, 52561.777 18/09/07,14:36:55,11,12,1, 11.9,1,1, 15.088, 10673.065, 118.368, 52561.813 18/09/07,14:36:55,12,12,1, 11.9,1,1, 15.088, 10673.052, 118.343, 52561.856 18/09/07,14:36:55,13,12,1, 11.9,1,1, 15.088, 10673.057, 118.325, 52561.891 18/09/07,14:36:55,14,12,1, 11.9,1,1, 15.088, 10673.027, 118.327, 52561.903 18/09/07,14:36:55,15,12,1, 11.9,1,1, 15.088, 10673.029, 118.330, 52561.926 18/09/07,14:36:55,16,12,1, 11.9,1,1, 15.088, 10673.032, 118.370, 52561.977 18/09/07,14:36:55,17,12,1, 11.9,1,1, 15.088, 10673.043, 118.309, 52561.834 18/09/07,14:36:55,18,12,1, 11.9,1,1, 15.088, 10673.009, 118.338, 52561.794 18/09/07,14:36:55,19,12,1, 11.9,1,1, 15.088, 10673.054, 118.348, 52561.793 18/09/07,14:36:56,00,12,1, 11.9,1,1, 15.090, 10673.050, 118.348, 52561.793 18/09/07,14:36:56,01,12,1, 11.9,1,1, 15.090, 10673.011, 118.351, 52561.858 18/09/07,14:36:56,02,12,1, 11.9,1,1, 15.090, 10673.011, 118.338, 52561.921 18/09/07,14:36:56,03,12,1, 11.9,1,1, 15.090, 10672.997, 118.373, 52561.942 18/09/07,14:36:56,04,12,1, 11.9,1,1, 15.090, 10673.006, 118.344, 52561.981 18/09/07,14:36:56,05,12,1, 11.9,1,1, 15.090, 10672.984, 118.342, 52561.933 18/09/07,14:36:56,06,12,1, 11.9,1,1, 15.090, 10673.006, 118.335, 52561.887 18/09/07,14:36:56,07,12,1, 11.9,1,1, 15.090, 10673.003, 118.356, 52561.878 18/09/07,14:36:56,08,12,1, 11.9,1,1, 15.090, 10672.956, 118.335, 52561.811 18/09/07,14:36:56,09,12,1, 11.9,1,1, 15.090, 10672.980, 118.330, 52561.831 18/09/07,14:36:56,10,12,1, 11.9,1,1, 15.090, 10672.960, 118.307, 52561.874 18/09/07,14:36:56,11,12,1, 11.9,1,1, 15.090, 10672.955, 118.314, 52561.957 18/09/07,14:36:56,12,12,1, 11.9,1,1, 15.090, 10672.960, 118.329, 52562.025 18/09/07,14:36:56,13,12,1, 11.9,1,1, 15.090, 10672.968, 118.322, 52562.024 18/09/07,14:36:56,14,12,1, 11.9,1,1, 15.090, 10672.980, 118.306, 52562.020 18/09/07,14:36:56,15,12,1, 11.9,1,1, 15.090, 10672.953, 118.323, 52562.030 18/09/07,14:36:56,16,12,1, 11.9,1,1, 15.090, 10672.963, 118.282, 52561.828 18/09/07,14:36:56,17,12,1, 11.9,1,1, 15.090, 10672.933, 118.304, 52561.744 18/09/07,14:36:56,18,12,1, 11.9,1,1, 15.090, 10672.919, 118.271, 52561.796 18/09/07,14:36:56,19,12,1, 11.9,1,1, 15.090, 10672.931, 118.329, 52561.859 18/09/07,14:36:57,00,12,1, 11.9,1,1, 15.090, 10672.925, 118.329, 52561.859 18/09/07,14:36:57,01,12,1, 11.9,1,1, 15.090, 10672.882, 118.345, 52561.979 18/09/07,14:36:57,02,12,1, 11.9,1,1, 15.090, 10672.902, 118.348, 52561.997 18/09/07,14:36:57,03,12,1, 11.9,1,1, 15.090, 10672.866, 118.291, 52561.928 18/09/07,14:36:57,04,12,1, 11.9,1,1, 15.090, 10672.873, 118.346, 52561.879 18/09/07,14:36:57,05,12,1, 11.9,1,1, 15.090, 10672.875, 118.293, 52561.828 18/09/07,14:36:57,06,12,1, 11.9,1,1, 15.090, 10672.881, 118.314, 52561.827 18/09/07,14:36:57,07,12,1, 11.9,1,1, 15.090, 10672.876, 118.296, 52561.802 18/09/07,14:36:57,08,12,1, 11.9,1,1, 15.090, 10672.874, 118.321, 52561.881 18/09/07,14:36:57,09,12,1, 11.9,1,1, 15.090, 10672.863, 118.300, 52561.951 18/09/07,14:36:57,10,12,1, 11.9,1,1, 15.090, 10672.857, 118.292, 52561.983 18/09/07,14:36:57,11,12,1, 11.9,1,1, 15.090, 10672.843, 118.329, 52561.978 18/09/07,14:36:57,12,12,1, 11.9,1,1, 15.090, 10672.856, 118.322, 52561.911 18/09/07,14:36:57,13,12,1, 11.9,1,1, 15.090, 10672.789, 118.319, 52561.856 18/09/07,14:36:57,14,12,1, 11.9,1,1, 15.090, 10672.800, 118.291, 52561.801 18/09/07,14:36:57,15,12,1, 11.9,1,1, 15.090, 10672.826, 118.299, 52561.769 18/09/07,14:36:57,16,12,1, 11.9,1,1, 15.090, 10672.804, 118.285, 52561.821 18/09/07,14:36:57,17,12,1, 11.9,1,1, 15.090, 10672.793, 118.307, 52561.863 18/09/07,14:36:57,18,12,1, 11.9,1,1, 15.090, 10672.797, 118.315, 52561.923 18/09/07,14:36:57,19,12,1, 11.9,1,1, 15.090, 10672.785, 118.334, 52561.974 18/09/07,14:36:58,00,12,1, 11.9,1,1, 15.088, 10672.783, 118.334, 52561.974 18/09/07,14:36:58,01,12,1, 11.9,1,1, 15.088, 10672.779, 118.304, 52561.926 18/09/07,14:36:58,02,12,1, 11.9,1,1, 15.088, 10672.752, 118.298, 52561.819 18/09/07,14:36:58,03,12,1, 11.9,1,1, 15.088, 10672.779, 118.323, 52561.785 18/09/07,14:36:58,04,12,1, 11.9,1,1, 15.088, 10672.790, 118.276, 52561.790 18/09/07,14:36:58,05,12,1, 11.9,1,1, 15.088, 10672.761, 118.293, 52561.794 18/09/07,14:36:58,06,12,1, 11.9,1,1, 15.088, 10672.756, 118.324, 52561.900 18/09/07,14:36:58,07,12,1, 11.9,1,1, 15.088, 10672.788, 118.323, 52561.721 18/09/07,14:36:58,08,12,1, 11.9,1,1, 15.088, 10672.727, 118.321, 52561.899 18/09/07,14:36:58,09,12,1, 11.9,1,1, 15.088, 10672.718, 118.327, 52561.913 18/09/07,14:36:58,10,12,1, 11.9,1,1, 15.088, 10672.736, 118.309, 52561.891 18/09/07,14:36:58,11,12,1, 11.9,1,1, 15.088, 10672.707, 118.309, 52561.825 18/09/07,14:36:58,12,12,1, 11.9,1,1, 15.088, 10672.723, 118.330, 52561.780 18/09/07,14:36:58,13,12,1, 11.9,1,1, 15.088, 10672.701, 118.337, 52561.801 18/09/07,14:36:58,14,12,1, 11.9,1,1, 15.088, 10672.715, 118.336, 52561.845 18/09/07,14:36:58,15,12,1, 11.9,1,1, 15.088, 10672.704, 118.312, 52561.910 18/09/07,14:36:58,16,12,1, 11.9,1,1, 15.088, 10672.671, 118.349, 52561.952 18/09/07,14:36:58,17,12,1, 11.9,1,1, 15.088, 10672.685, 118.388, 52562.046 18/09/07,14:36:58,18,12,1, 11.9,1,1, 15.088, 10672.687, 118.367, 52561.978 18/09/07,14:36:58,19,12,1, 11.9,1,1, 15.088, 10672.667, 118.344, 52561.950 18/09/07,14:36:59,00,12,1, 11.8,1,1, 15.095, 10672.666, 118.344, 52561.950 18/09/07,14:36:59,01,12,1, 11.8,1,1, 15.095, 10672.658, 118.352, 52561.842 18/09/07,14:36:59,02,12,1, 11.8,1,1, 15.095, 10672.663, 118.372, 52561.840 18/09/07,14:36:59,03,12,1, 11.8,1,1, 15.095, 10672.668, 118.366, 52561.888 18/09/07,14:36:59,04,12,1, 11.8,1,1, 15.095, 10672.670, 118.365, 52561.930 18/09/07,14:36:59,05,12,1, 11.8,1,1, 15.095, 10672.667, 118.363, 52561.966 18/09/07,14:36:59,06,12,1, 11.8,1,1, 15.095, 10672.645, 118.381, 52562.010 18/09/07,14:36:59,07,12,1, 11.8,1,1, 15.095, 10672.642, 118.370, 52561.978 18/09/07,14:36:59,08,12,1, 11.8,1,1, 15.095, 10672.622, 118.374, 52561.877 18/09/07,14:36:59,09,12,1, 11.8,1,1, 15.095, 10672.627, 118.391, 52561.846 18/09/07,14:36:59,10,12,1, 11.8,1,1, 15.095, 10672.619, 118.359, 52561.805 18/09/07,14:36:59,11,12,1, 11.8,1,1, 15.095, 10672.627, 118.389, 52561.843 18/09/07,14:36:59,12,12,1, 11.8,1,1, 15.095, 10672.619, 118.380, 52561.871 18/09/07,14:36:59,13,12,1, 11.8,1,1, 15.095, 10672.604, 118.391, 52561.947 18/09/07,14:36:59,14,12,1, 11.8,1,1, 15.095, 10672.620, 118.404, 52561.983 18/09/07,14:36:59,15,12,1, 11.8,1,1, 15.095, 10672.572, 118.398, 52561.987 18/09/07,14:36:59,16,12,1, 11.8,1,1, 15.095, 10672.577, 118.403, 52561.794 18/09/07,14:36:59,17,12,1, 11.8,1,1, 15.095, 10672.551, 118.390, 52561.956 18/09/07,14:36:59,18,12,1, 11.8,1,1, 15.095, 10672.593, 118.367, 52561.846 18/09/07,14:36:59,19,12,1, 11.8,1,1, 15.095, 10672.562, 118.387, 52561.848 18/09/07,14:37:00,00,12,1, 11.9,1,1, 15.093, 10672.557, 118.387, 52561.848 18/09/07,14:37:00,01,12,1, 11.9,1,1, 15.093, 10672.569, 118.369, 52561.920 18/09/07,14:37:00,02,12,1, 11.9,1,1, 15.093, 10672.554, 118.405, 52561.935 18/09/07,14:37:00,03,12,1, 11.9,1,1, 15.093, 10672.522, 118.418, 52561.981 18/09/07,14:37:00,04,12,1, 11.9,1,1, 15.093, 10672.540, 118.397, 52562.010 18/09/07,14:37:00,05,12,1, 11.9,1,1, 15.093, 10672.528, 118.413, 52561.981 18/09/07,14:37:00,06,12,1, 11.9,1,1, 15.093, 10672.537, 118.392, 52561.877 18/09/07,14:37:00,07,12,1, 11.9,1,1, 15.093, 10672.509, 118.397, 52561.865 18/09/07,14:37:00,08,12,1, 11.9,1,1, 15.093, 10672.520, 118.391, 52561.839 18/09/07,14:37:00,09,12,1, 11.9,1,1, 15.093, 10672.521, 118.437, 52561.902 18/09/07,14:37:00,10,12,1, 11.9,1,1, 15.093, 10672.516, 118.379, 52561.918 18/09/07,14:37:00,11,12,1, 11.9,1,1, 15.093, 10672.496, 118.430, 52562.028 18/09/07,14:37:00,12,12,1, 11.9,1,1, 15.093, 10672.488, 118.441, 52561.996 18/09/07,14:37:00,13,12,1, 11.9,1,1, 15.093, 10672.483, 118.404, 52561.991 18/09/07,14:37:00,14,12,1, 11.9,1,1, 15.093, 10672.476, 118.383, 52561.937 18/09/07,14:37:00,15,12,1, 11.9,1,1, 15.093, 10672.480, 118.406, 52561.884 18/09/07,14:37:00,16,12,1, 11.9,1,1, 15.093, 10672.481, 118.401, 52561.843 18/09/07,14:37:00,17,12,1, 11.9,1,1, 15.093, 10672.459, 118.412, 52561.877 18/09/07,14:37:00,18,12,1, 11.9,1,1, 15.093, 10672.470, 118.411, 52561.871 18/09/07,14:37:00,19,12,1, 11.9,1,1, 15.093, 10672.435, 118.431, 52561.951 18/09/07,14:37:01,00,12,1, 11.8,1,1, 15.091, 10672.432, 118.431, 52561.951 18/09/07,14:37:01,01,12,1, 11.8,1,1, 15.091, 10672.429, 118.435, 52562.031 18/09/07,14:37:01,02,12,1, 11.8,1,1, 15.091, 10672.416, 118.431, 52561.978 18/09/07,14:37:01,03,12,1, 11.8,1,1, 15.091, 10672.384, 118.447, 52561.940 18/09/07,14:37:01,04,12,1, 11.8,1,1, 15.091, 10672.406, 118.417, 52561.861 18/09/07,14:37:01,05,12,1, 11.8,1,1, 15.091, 10672.415, 118.408, 52561.843 18/09/07,14:37:01,06,12,1, 11.8,1,1, 15.091, 10672.396, 118.420, 52561.815 18/09/07,14:37:01,07,12,1, 11.8,1,1, 15.091, 10672.396, 118.439, 52561.892 18/09/07,14:37:01,08,12,1, 11.8,1,1, 15.091, 10672.408, 118.427, 52561.952 18/09/07,14:37:01,09,12,1, 11.8,1,1, 15.091, 10672.399, 118.464, 52562.053 18/09/07,14:37:01,10,12,1, 11.8,1,1, 15.091, 10672.357, 118.421, 52562.006 18/09/07,14:37:01,11,12,1, 11.8,1,1, 15.091, 10672.362, 118.459, 52562.021 18/09/07,14:37:01,12,12,1, 11.8,1,1, 15.091, 10672.377, 118.425, 52561.919 18/09/07,14:37:01,13,12,1, 11.8,1,1, 15.091, 10672.385, 118.443, 52561.866 18/09/07,14:37:01,14,12,1, 11.8,1,1, 15.091, 10672.355, 118.428, 52561.849 18/09/07,14:37:01,15,12,1, 11.8,1,1, 15.091, 10672.327, 118.430, 52561.840 18/09/07,14:37:01,16,12,1, 11.8,1,1, 15.091, 10672.346, 118.469, 52561.914 18/09/07,14:37:01,17,12,1, 11.8,1,1, 15.091, 10672.358, 118.468, 52561.991 18/09/07,14:37:01,18,12,1, 11.8,1,1, 15.091, 10672.316, 118.461, 52562.010 18/09/07,14:37:01,19,12,1, 11.8,1,1, 15.091, 10672.306, 118.454, 52562.052 18/09/07,14:37:02,00,12,1, 11.8,1,1, 15.092, 10672.299, 118.454, 52562.052 18/09/07,14:37:02,01,12,1, 11.8,1,1, 15.092, 10672.316, 118.485, 52561.991 18/09/07,14:37:02,02,12,1, 11.8,1,1, 15.092, 10672.304, 118.444, 52561.924 18/09/07,14:37:02,03,12,1, 11.8,1,1, 15.092, 10672.286, 118.449, 52561.863 18/09/07,14:37:02,04,12,1, 11.8,1,1, 15.092, 10672.310, 118.476, 52561.893 18/09/07,14:37:02,05,12,1, 11.8,1,1, 15.092, 10672.285, 118.433, 52561.903 18/09/07,14:37:02,06,12,1, 11.8,1,1, 15.092, 10672.263, 118.454, 52562.040 18/09/07,14:37:02,07,12,1, 11.8,1,1, 15.092, 10672.268, 118.493, 52562.026 18/09/07,14:37:02,08,12,1, 11.8,1,1, 15.092, 10672.266, 118.487, 52562.089 18/09/07,14:37:02,09,12,1, 11.8,1,1, 15.092, 10672.281, 118.484, 52562.027 18/09/07,14:37:02,10,12,1, 11.8,1,1, 15.092, 10672.253, 118.481, 52561.970 18/09/07,14:37:02,11,12,1, 11.8,1,1, 15.092, 10672.254, 118.462, 52561.866 18/09/07,14:37:02,12,12,1, 11.8,1,1, 15.092, 10672.258, 118.487, 52561.862 18/09/07,14:37:02,13,12,1, 11.8,1,1, 15.092, 10672.234, 118.462, 52561.830 18/09/07,14:37:02,14,12,1, 11.8,1,1, 15.092, 10672.255, 118.504, 52561.969 18/09/07,14:37:02,15,12,1, 11.8,1,1, 15.092, 10672.253, 118.482, 52561.989 18/09/07,14:37:02,16,12,1, 11.8,1,1, 15.092, 10672.212, 118.520, 52562.051 18/09/07,14:37:02,17,12,1, 11.8,1,1, 15.092, 10672.206, 118.511, 52562.049 18/09/07,14:37:02,18,12,1, 11.8,1,1, 15.092, 10672.210, 118.508, 52562.015 18/09/07,14:37:02,19,12,1, 11.8,1,1, 15.092, 10672.225, 118.496, 52561.980 18/09/07,14:37:03,00,12,1, 11.8,1,1, 15.092, 10672.224, 118.496, 52561.980 18/09/07,14:37:03,01,12,1, 11.8,1,1, 15.092, 10672.194, 118.485, 52561.889 18/09/07,14:37:03,02,12,1, 11.8,1,1, 15.092, 10672.185, 118.484, 52561.927 18/09/07,14:37:03,03,12,1, 11.8,1,1, 15.092, 10672.162, 118.477, 52561.937 18/09/07,14:37:03,04,12,1, 11.8,1,1, 15.092, 10672.185, 118.480, 52562.053 18/09/07,14:37:03,05,12,1, 11.8,1,1, 15.092, 10672.160, 118.496, 52562.060 18/09/07,14:37:03,06,12,1, 11.8,1,1, 15.092, 10672.159, 118.535, 52562.103 18/09/07,14:37:03,07,12,1, 11.8,1,1, 15.092, 10672.173, 118.579, 52562.096 18/09/07,14:37:03,08,12,1, 11.8,1,1, 15.092, 10672.176, 118.530, 52562.001 18/09/07,14:37:03,09,12,1, 11.8,1,1, 15.092, 10672.142, 118.542, 52561.929 18/09/07,14:37:03,10,12,1, 11.8,1,1, 15.092, 10672.143, 118.535, 52561.903 18/09/07,14:37:03,11,12,1, 11.8,1,1, 15.092, 10672.131, 118.518, 52561.957 18/09/07,14:37:03,12,12,1, 11.8,1,1, 15.092, 10672.132, 118.521, 52562.010 18/09/07,14:37:03,13,12,1, 11.8,1,1, 15.092, 10672.115, 118.531, 52562.061 18/09/07,14:37:03,14,12,1, 11.8,1,1, 15.092, 10672.119, 118.585, 52562.066 18/09/07,14:37:03,15,12,1, 11.8,1,1, 15.092, 10672.112, 118.544, 52562.135 18/09/07,14:37:03,16,12,1, 11.8,1,1, 15.092, 10672.094, 118.500, 52562.038 18/09/07,14:37:03,17,12,1, 11.8,1,1, 15.092, 10672.094, 118.533, 52562.037 18/09/07,14:37:03,18,12,1, 11.8,1,1, 15.092, 10672.104, 118.534, 52561.940 18/09/07,14:37:03,19,12,1, 11.8,1,1, 15.092, 10672.088, 118.536, 52561.906 18/09/07,14:37:04,00,12,1, 11.9,1,1, 15.088, 10672.082, 118.536, 52561.906 18/09/07,14:37:04,01,12,1, 11.9,1,1, 15.088, 10672.081, 118.562, 52562.017 18/09/07,14:37:04,02,12,1, 11.9,1,1, 15.088, 10672.067, 118.541, 52562.087 18/09/07,14:37:04,03,12,1, 11.9,1,1, 15.088, 10672.066, 118.551, 52562.092 18/09/07,14:37:04,04,12,1, 11.9,1,1, 15.088, 10672.074, 118.540, 52562.059 18/09/07,14:37:04,05,12,1, 11.9,1,1, 15.088, 10672.052, 118.562, 52562.028 18/09/07,14:37:04,06,12,1, 11.9,1,1, 15.088, 10672.057, 118.531, 52561.967 18/09/07,14:37:04,07,12,1, 11.9,1,1, 15.088, 10672.067, 118.535, 52561.939 18/09/07,14:37:04,08,12,1, 11.9,1,1, 15.088, 10672.059, 118.550, 52561.887 18/09/07,14:37:04,09,12,1, 11.9,1,1, 15.088, 10672.067, 118.557, 52561.981 18/09/07,14:37:04,10,12,1, 11.9,1,1, 15.088, 10672.050, 118.565, 52562.000 18/09/07,14:37:04,11,12,1, 11.9,1,1, 15.088, 10672.048, 118.576, 52562.082 18/09/07,14:37:04,12,12,1, 11.9,1,1, 15.088, 10672.037, 118.598, 52562.130 18/09/07,14:37:04,13,12,1, 11.9,1,1, 15.088, 10672.017, 118.598, 52562.123 18/09/07,14:37:04,14,12,1, 11.9,1,1, 15.088, 10672.017, 118.594, 52562.028 18/09/07,14:37:04,15,12,1, 11.9,1,1, 15.088, 10672.010, 118.590, 52562.007 18/09/07,14:37:04,16,12,1, 11.9,1,1, 15.088, 10672.014, 118.580, 52561.969 18/09/07,14:37:04,17,12,1, 11.9,1,1, 15.088, 10672.040, 118.612, 52561.910 18/09/07,14:37:04,18,12,1, 11.9,1,1, 15.088, 10672.037, 118.593, 52561.939 18/09/07,14:37:04,19,12,1, 11.9,1,1, 15.088, 10672.018, 118.599, 52562.060 18/09/07,14:37:05,00,12,1, 11.9,1,1, 15.094, 10672.015, 118.599, 52562.060 18/09/07,14:37:05,01,12,1, 11.9,1,1, 15.094, 10672.011, 118.630, 52562.158 18/09/07,14:37:05,02,12,1, 11.9,1,1, 15.094, 10671.999, 118.596, 52562.122 18/09/07,14:37:05,03,12,1, 11.9,1,1, 15.094, 10671.995, 118.626, 52562.117 18/09/07,14:37:05,04,12,1, 11.9,1,1, 15.094, 10671.973, 118.586, 52561.951 18/09/07,14:37:05,05,12,1, 11.9,1,1, 15.094, 10671.978, 118.621, 52562.000 18/09/07,14:37:05,06,12,1, 11.9,1,1, 15.094, 10671.994, 118.634, 52561.965 18/09/07,14:37:05,07,12,1, 11.9,1,1, 15.094, 10671.954, 118.611, 52561.994 18/09/07,14:37:05,08,12,1, 11.9,1,1, 15.094, 10671.982, 118.607, 52562.056 18/09/07,14:37:05,09,12,1, 11.9,1,1, 15.094, 10671.983, 118.616, 52562.123 18/09/07,14:37:05,10,12,1, 11.9,1,1, 15.094, 10671.962, 118.695, 52562.171 18/09/07,14:37:05,11,12,1, 11.9,1,1, 15.094, 10671.940, 118.613, 52562.111 18/09/07,14:37:05,12,12,1, 11.9,1,1, 15.094, 10671.950, 118.671, 52562.083 18/09/07,14:37:05,13,12,1, 11.9,1,1, 15.094, 10671.956, 118.632, 52562.003 18/09/07,14:37:05,14,12,1, 11.9,1,1, 15.094, 10671.942, 118.604, 52561.968 18/09/07,14:37:05,15,12,1, 11.9,1,1, 15.094, 10671.940, 118.667, 52561.981 18/09/07,14:37:05,16,12,1, 11.9,1,1, 15.094, 10671.922, 118.667, 52562.011 18/09/07,14:37:05,17,12,1, 11.9,1,1, 15.094, 10671.924, 118.703, 52562.105 18/09/07,14:37:05,18,12,1, 11.9,1,1, 15.094, 10671.906, 118.688, 52562.135 18/09/07,14:37:05,19,12,1, 11.9,1,1, 15.094, 10671.913, 118.689, 52562.144 18/09/07,14:37:06,00,12,1, 11.9,1,1, 15.090, 10671.906, 118.689, 52562.144 18/09/07,14:37:06,01,12,1, 11.9,1,1, 15.090, 10671.902, 118.682, 52562.079 18/09/07,14:37:06,02,12,1, 11.9,1,1, 15.090, 10671.911, 118.704, 52562.015 18/09/07,14:37:06,03,12,1, 11.9,1,1, 15.090, 10671.900, 118.688, 52561.976 18/09/07,14:37:06,04,12,1, 11.9,1,1, 15.090, 10671.881, 118.674, 52561.950 18/09/07,14:37:06,05,12,1, 11.9,1,1, 15.090, 10671.895, 118.704, 52562.060 18/09/07,14:37:06,06,12,1, 11.9,1,1, 15.090, 10671.910, 118.681, 52562.095 18/09/07,14:37:06,07,12,1, 11.9,1,1, 15.090, 10671.878, 118.699, 52562.172 18/09/07,14:37:06,08,12,1, 11.9,1,1, 15.090, 10671.833, 118.663, 52562.096 18/09/07,14:37:06,09,12,1, 11.9,1,1, 15.090, 10671.877, 118.746, 52562.157 18/09/07,14:37:06,10,12,1, 11.9,1,1, 15.090, 10671.866, 118.675, 52562.050 18/09/07,14:37:06,11,12,1, 11.9,1,1, 15.090, 10671.884, 118.638, 52561.991 18/09/07,14:37:06,12,12,1, 11.9,1,1, 15.090, 10671.840, 118.723, 52561.982 18/09/07,14:37:06,13,12,1, 11.9,1,1, 15.090, 10671.841, 118.695, 52561.943 18/09/07,14:37:06,14,12,1, 11.9,1,1, 15.090, 10671.820, 118.677, 52561.966 18/09/07,14:37:06,15,12,1, 11.9,1,1, 15.090, 10671.829, 118.675, 52562.025 18/09/07,14:37:06,16,12,1, 11.9,1,1, 15.090, 10671.854, 118.720, 52562.136 18/09/07,14:37:06,17,12,1, 11.9,1,1, 15.090, 10671.829, 118.725, 52562.139 18/09/07,14:37:06,18,12,1, 11.9,1,1, 15.090, 10671.826, 118.709, 52562.107 18/09/07,14:37:06,19,12,1, 11.9,1,1, 15.090, 10671.842, 118.743, 52562.077 18/09/07,14:37:07,00,12,1, 11.9,1,1, 15.092, 10671.840, 118.743, 52562.077 18/09/07,14:37:07,01,12,1, 11.9,1,1, 15.092, 10671.848, 118.740, 52562.037 18/09/07,14:37:07,02,12,1, 11.9,1,1, 15.092, 10671.824, 118.759, 52562.041 18/09/07,14:37:07,03,12,1, 11.9,1,1, 15.092, 10671.806, 118.719, 52562.055 18/09/07,14:37:07,04,12,1, 11.9,1,1, 15.092, 10671.821, 118.771, 52562.153 18/09/07,14:37:07,05,12,1, 11.9,1,1, 15.092, 10671.798, 118.714, 52562.135 18/09/07,14:37:07,06,12,1, 11.9,1,1, 15.092, 10671.768, 118.707, 52562.155 18/09/07,14:37:07,07,12,1, 11.9,1,1, 15.092, 10671.772, 118.693, 52562.115 18/09/07,14:37:07,08,12,1, 11.9,1,1, 15.092, 10671.793, 118.728, 52562.115 18/09/07,14:37:07,09,12,1, 11.9,1,1, 15.092, 10671.771, 118.704, 52562.033 18/09/07,14:37:07,10,12,1, 11.9,1,1, 15.092, 10671.777, 118.722, 52562.056 18/09/07,14:37:07,11,12,1, 11.9,1,1, 15.092, 10671.798, 118.778, 52562.091 18/09/07,14:37:07,12,12,1, 11.9,1,1, 15.092, 10671.770, 118.732, 52562.089 18/09/07,14:37:07,13,12,1, 11.9,1,1, 15.092, 10671.760, 118.743, 52562.157 18/09/07,14:37:07,14,12,1, 11.9,1,1, 15.092, 10671.782, 118.777, 52562.249 18/09/07,14:37:07,15,12,1, 11.9,1,1, 15.092, 10671.764, 118.779, 52562.199 18/09/07,14:37:07,16,12,1, 11.9,1,1, 15.092, 10671.750, 118.726, 52562.142 18/09/07,14:37:07,17,12,1, 11.9,1,1, 15.092, 10671.769, 118.779, 52562.103 18/09/07,14:37:07,18,12,1, 11.9,1,1, 15.092, 10671.773, 118.790, 52562.107 18/09/07,14:37:07,19,12,1, 11.9,1,1, 15.092, 10671.768, 118.779, 52562.019 18/09/07,14:37:08,00,12,1, 11.9,1,1, 15.093, 10671.765, 118.779, 52562.019 18/09/07,14:37:08,01,12,1, 11.9,1,1, 15.093, 10671.758, 118.814, 52562.161 18/09/07,14:37:08,02,12,1, 11.9,1,1, 15.093, 10671.753, 118.847, 52562.231 18/09/07,14:37:08,03,12,1, 11.9,1,1, 15.093, 10671.745, 118.849, 52562.255 18/09/07,14:37:08,04,12,1, 11.9,1,1, 15.093, 10671.737, 118.829, 52562.247 18/09/07,14:37:08,05,12,1, 11.9,1,1, 15.093, 10671.704, 118.842, 52562.201 18/09/07,14:37:08,06,12,1, 11.9,1,1, 15.093, 10671.728, 118.828, 52562.170 18/09/07,14:37:08,07,12,1, 11.9,1,1, 15.093, 10671.701, 118.790, 52562.062 18/09/07,14:37:08,08,12,1, 11.9,1,1, 15.093, 10671.711, 118.813, 52562.074 18/09/07,14:37:08,09,12,1, 11.9,1,1, 15.093, 10671.723, 118.832, 52562.082 18/09/07,14:37:08,10,12,1, 11.9,1,1, 15.093, 10671.695, 118.863, 52562.167 18/09/07,14:37:08,11,12,1, 11.9,1,1, 15.093, 10671.698, 118.787, 52562.187 18/09/07,14:37:08,12,12,1, 11.9,1,1, 15.093, 10671.682, 118.836, 52562.292 18/09/07,14:37:08,13,12,1, 11.9,1,1, 15.093, 10671.688, 118.849, 52562.227 18/09/07,14:37:08,14,12,1, 11.9,1,1, 15.093, 10671.662, 118.847, 52562.211 18/09/07,14:37:08,15,12,1, 11.9,1,1, 15.093, 10671.655, 118.838, 52562.118 18/09/07,14:37:08,16,12,1, 11.9,1,1, 15.093, 10671.663, 118.842, 52562.112 18/09/07,14:37:08,17,12,1, 11.9,1,1, 15.093, 10671.655, 118.834, 52562.094 18/09/07,14:37:08,18,12,1, 11.9,1,1, 15.093, 10671.647, 118.859, 52562.117 18/09/07,14:37:08,19,12,1, 11.9,1,1, 15.093, 10671.653, 118.862, 52562.177 18/09/07,14:37:09,00,12,1, 11.9,1,1, 15.092, 10671.648, 118.862, 52562.177 18/09/07,14:37:09,01,12,1, 11.9,1,1, 15.092, 10671.645, 118.888, 52562.255 18/09/07,14:37:09,02,12,1, 11.9,1,1, 15.092, 10671.631, 118.895, 52562.250 18/09/07,14:37:09,03,12,1, 11.9,1,1, 15.092, 10671.612, 118.911, 52562.217 18/09/07,14:37:09,04,12,1, 11.9,1,1, 15.092, 10671.610, 118.908, 52562.165 18/09/07,14:37:09,05,12,1, 11.9,1,1, 15.092, 10671.629, 118.904, 52562.116 18/09/07,14:37:09,06,12,1, 11.9,1,1, 15.092, 10671.628, 118.909, 52562.113 18/09/07,14:37:09,07,12,1, 11.9,1,1, 15.092, 10671.615, 118.925, 52562.171 18/09/07,14:37:09,08,12,1, 11.9,1,1, 15.092, 10671.613, 118.900, 52562.200 18/09/07,14:37:09,09,12,1, 11.9,1,1, 15.092, 10671.613, 118.901, 52562.285 18/09/07,14:37:09,10,12,1, 11.9,1,1, 15.092, 10671.578, 118.934, 52562.291 18/09/07,14:37:09,11,12,1, 11.9,1,1, 15.092, 10671.595, 118.946, 52562.280 18/09/07,14:37:09,12,12,1, 11.9,1,1, 15.092, 10671.578, 118.910, 52562.249 18/09/07,14:37:09,13,12,1, 11.9,1,1, 15.092, 10671.598, 118.944, 52562.190 18/09/07,14:37:09,14,12,1, 11.9,1,1, 15.092, 10671.584, 118.910, 52562.102 18/09/07,14:37:09,15,12,1, 11.9,1,1, 15.092, 10671.595, 118.935, 52562.153 18/09/07,14:37:09,16,12,1, 11.9,1,1, 15.092, 10671.560, 118.946, 52562.203 18/09/07,14:37:09,17,12,1, 11.9,1,1, 15.092, 10671.549, 118.956, 52562.253 18/09/07,14:37:09,18,12,1, 11.9,1,1, 15.092, 10671.573, 118.948, 52562.297 18/09/07,14:37:09,19,12,1, 11.9,1,1, 15.092, 10671.559, 118.930, 52562.306 18/09/07,14:37:10,00,12,1, 11.9,1,1, 15.088, 10671.556, 118.930, 52562.306 18/09/07,14:37:10,01,12,1, 11.9,1,1, 15.088, 10671.538, 118.957, 52562.185 18/09/07,14:37:10,02,12,1, 11.9,1,1, 15.088, 10671.544, 118.958, 52562.191 18/09/07,14:37:10,03,12,1, 11.9,1,1, 15.088, 10671.546, 118.966, 52562.174 18/09/07,14:37:10,04,12,1, 11.9,1,1, 15.088, 10671.560, 118.948, 52562.269 18/09/07,14:37:10,05,12,1, 11.9,1,1, 15.088, 10671.544, 118.965, 52562.175 18/09/07,14:37:10,06,12,1, 11.9,1,1, 15.088, 10671.545, 118.985, 52562.270 18/09/07,14:37:10,07,12,1, 11.9,1,1, 15.088, 10671.544, 119.003, 52562.299 18/09/07,14:37:10,08,12,1, 11.9,1,1, 15.088, 10671.543, 119.042, 52562.365 18/09/07,14:37:10,09,12,1, 11.9,1,1, 15.088, 10671.558, 119.031, 52562.327 18/09/07,14:37:10,10,12,1, 11.9,1,1, 15.088, 10671.530, 119.016, 52562.322 18/09/07,14:37:10,11,12,1, 11.9,1,1, 15.088, 10671.535, 118.982, 52562.196 18/09/07,14:37:10,12,12,1, 11.9,1,1, 15.088, 10671.526, 119.057, 52562.171 18/09/07,14:37:10,13,12,1, 11.9,1,1, 15.088, 10671.527, 119.051, 52562.231 18/09/07,14:37:10,14,12,1, 11.9,1,1, 15.088, 10671.500, 119.033, 52562.221 18/09/07,14:37:10,15,12,1, 11.9,1,1, 15.088, 10671.513, 119.037, 52562.333 18/09/07,14:37:10,16,12,1, 11.9,1,1, 15.088, 10671.520, 119.048, 52562.383 18/09/07,14:37:10,17,12,1, 11.9,1,1, 15.088, 10671.496, 119.067, 52562.425 18/09/07,14:37:10,18,12,1, 11.9,1,1, 15.088, 10671.500, 119.029, 52562.376 18/09/07,14:37:10,19,12,1, 11.9,1,1, 15.088, 10671.508, 119.063, 52562.267 18/09/07,14:37:11,00,12,1, 11.9,1,1, 15.090, 10671.506, 119.063, 52562.267 18/09/07,14:37:11,01,12,1, 11.9,1,1, 15.090, 10671.487, 119.074, 52562.256 18/09/07,14:37:11,02,12,1, 11.9,1,1, 15.090, 10671.509, 119.060, 52562.240 18/09/07,14:37:11,03,12,1, 11.9,1,1, 15.090, 10671.492, 119.076, 52562.261 18/09/07,14:37:11,04,12,1, 11.9,1,1, 15.090, 10671.474, 119.048, 52562.329 18/09/07,14:37:11,05,12,1, 11.9,1,1, 15.090, 10671.489, 119.090, 52562.395 18/09/07,14:37:11,06,12,1, 11.9,1,1, 15.090, 10671.453, 119.087, 52562.383 18/09/07,14:37:11,07,12,1, 11.9,1,1, 15.090, 10671.479, 119.084, 52562.396 18/09/07,14:37:11,08,12,1, 11.9,1,1, 15.090, 10671.469, 119.098, 52562.314 18/09/07,14:37:11,09,12,1, 11.9,1,1, 15.090, 10671.436, 119.066, 52562.292 18/09/07,14:37:11,10,12,1, 11.9,1,1, 15.090, 10671.449, 119.105, 52562.222 18/09/07,14:37:11,11,12,1, 11.9,1,1, 15.090, 10671.463, 119.099, 52562.196 18/09/07,14:37:11,12,12,1, 11.9,1,1, 15.090, 10671.456, 119.124, 52562.258 18/09/07,14:37:11,13,12,1, 11.9,1,1, 15.090, 10671.464, 119.106, 52562.354 18/09/07,14:37:11,14,12,1, 11.9,1,1, 15.090, 10671.466, 119.125, 52562.415 18/09/07,14:37:11,15,12,1, 11.9,1,1, 15.090, 10671.461, 119.129, 52562.448 18/09/07,14:37:11,16,12,1, 11.9,1,1, 15.090, 10671.460, 119.170, 52562.431 18/09/07,14:37:11,17,12,1, 11.9,1,1, 15.090, 10671.443, 119.106, 52562.400 18/09/07,14:37:11,18,12,1, 11.9,1,1, 15.090, 10671.432, 119.138, 52562.262 18/09/07,14:37:11,19,12,1, 11.9,1,1, 15.090, 10671.419, 119.138, 52562.270 18/09/07,14:37:12,00,12,1, 11.8,1,1, 15.092, 10671.414, 119.138, 52562.270 18/09/07,14:37:12,01,12,1, 11.8,1,1, 15.092, 10671.412, 119.155, 52562.293 18/09/07,14:37:12,02,12,1, 11.8,1,1, 15.092, 10671.422, 119.146, 52562.353 18/09/07,14:37:12,03,12,1, 11.8,1,1, 15.092, 10671.421, 119.159, 52562.451 18/09/07,14:37:12,04,12,1, 11.8,1,1, 15.092, 10671.411, 119.158, 52562.444 18/09/07,14:37:12,05,12,1, 11.8,1,1, 15.092, 10671.421, 119.165, 52562.436 18/09/07,14:37:12,06,12,1, 11.8,1,1, 15.092, 10671.398, 119.138, 52562.380 18/09/07,14:37:12,07,12,1, 11.8,1,1, 15.092, 10671.405, 119.164, 52562.295 18/09/07,14:37:12,08,12,1, 11.8,1,1, 15.092, 10671.398, 119.169, 52562.242 18/09/07,14:37:12,09,12,1, 11.8,1,1, 15.092, 10671.399, 119.178, 52562.257 18/09/07,14:37:12,10,12,1, 11.8,1,1, 15.092, 10671.390, 119.171, 52562.306 18/09/07,14:37:12,11,12,1, 11.8,1,1, 15.092, 10671.397, 119.178, 52562.377 18/09/07,14:37:12,12,12,1, 11.8,1,1, 15.092, 10671.388, 119.221, 52562.411 18/09/07,14:37:12,13,12,1, 11.8,1,1, 15.092, 10671.395, 119.200, 52562.428 18/09/07,14:37:12,14,12,1, 11.8,1,1, 15.092, 10671.386, 119.212, 52562.403 18/09/07,14:37:12,15,12,1, 11.8,1,1, 15.092, 10671.403, 119.209, 52562.367 18/09/07,14:37:12,16,12,1, 11.8,1,1, 15.092, 10671.404, 119.201, 52562.165 18/09/07,14:37:12,17,12,1, 11.8,1,1, 15.092, 10671.402, 119.214, 52562.227 18/09/07,14:37:12,18,12,1, 11.8,1,1, 15.092, 10671.398, 119.205, 52562.236 18/09/07,14:37:12,19,12,1, 11.8,1,1, 15.092, 10671.373, 119.226, 52562.349 18/09/07,14:37:13,00,12,1, 11.9,1,1, 15.094, 10671.372, 119.226, 52562.349 18/09/07,14:37:13,01,12,1, 11.9,1,1, 15.094, 10671.369, 119.208, 52562.423 18/09/07,14:37:13,02,12,1, 11.9,1,1, 15.094, 10671.378, 119.233, 52562.461 18/09/07,14:37:13,03,12,1, 11.9,1,1, 15.094, 10671.359, 119.219, 52562.430 18/09/07,14:37:13,04,12,1, 11.9,1,1, 15.094, 10671.360, 119.248, 52562.375 18/09/07,14:37:13,05,12,1, 11.9,1,1, 15.094, 10671.399, 119.243, 52562.319 18/09/07,14:37:13,06,12,1, 11.9,1,1, 15.094, 10671.401, 119.226, 52562.259 18/09/07,14:37:13,07,12,1, 11.9,1,1, 15.094, 10671.373, 119.272, 52562.272 18/09/07,14:37:13,08,12,1, 11.9,1,1, 15.094, 10671.368, 119.262, 52562.364 18/09/07,14:37:13,09,12,1, 11.9,1,1, 15.094, 10671.407, 119.261, 52562.405 18/09/07,14:37:13,10,12,1, 11.9,1,1, 15.094, 10671.383, 119.231, 52562.486 18/09/07,14:37:13,11,12,1, 11.9,1,1, 15.094, 10671.355, 119.266, 52562.494 18/09/07,14:37:13,12,12,1, 11.9,1,1, 15.094, 10671.375, 119.253, 52562.432 18/09/07,14:37:13,13,12,1, 11.9,1,1, 15.094, 10671.379, 119.253, 52562.344 18/09/07,14:37:13,14,12,1, 11.9,1,1, 15.094, 10671.321, 119.279, 52562.312 18/09/07,14:37:13,15,12,1, 11.9,1,1, 15.094, 10671.352, 119.264, 52562.299 18/09/07,14:37:13,16,12,1, 11.9,1,1, 15.094, 10671.360, 119.299, 52562.336 18/09/07,14:37:13,17,12,1, 11.9,1,1, 15.094, 10671.383, 119.296, 52562.355 18/09/07,14:37:13,18,12,1, 11.9,1,1, 15.094, 10671.352, 119.344, 52562.448 18/09/07,14:37:13,19,12,1, 11.9,1,1, 15.094, 10671.369, 119.323, 52562.488 18/09/07,14:37:14,00,12,1, 11.9,1,1, 15.092, 10671.364, 119.323, 52562.488 18/09/07,14:37:14,01,12,1, 11.9,1,1, 15.092, 10671.331, 119.315, 52562.429 18/09/07,14:37:14,02,12,1, 11.9,1,1, 15.092, 10671.332, 119.323, 52562.381 18/09/07,14:37:14,03,12,1, 11.9,1,1, 15.092, 10671.359, 119.318, 52562.308 18/09/07,14:37:14,04,12,1, 11.9,1,1, 15.092, 10671.328, 119.311, 52562.322 18/09/07,14:37:14,05,12,1, 11.9,1,1, 15.092, 10671.376, 119.335, 52562.343 18/09/07,14:37:14,06,12,1, 11.9,1,1, 15.092, 10671.322, 119.350, 52562.439 18/09/07,14:37:14,07,12,1, 11.9,1,1, 15.092, 10671.343, 119.344, 52562.471 18/09/07,14:37:14,08,12,1, 11.9,1,1, 15.092, 10671.343, 119.357, 52562.529 18/09/07,14:37:14,09,12,1, 11.9,1,1, 15.092, 10671.336, 119.352, 52562.507 18/09/07,14:37:14,10,12,1, 11.9,1,1, 15.092, 10671.349, 119.373, 52562.467 18/09/07,14:37:14,11,12,1, 11.9,1,1, 15.092, 10671.357, 119.355, 52562.380 18/09/07,14:37:14,12,12,1, 11.9,1,1, 15.092, 10671.342, 119.342, 52562.316 18/09/07,14:37:14,13,12,1, 11.9,1,1, 15.092, 10671.356, 119.372, 52562.346 18/09/07,14:37:14,14,12,1, 11.9,1,1, 15.092, 10671.352, 119.388, 52562.379 18/09/07,14:37:14,15,12,1, 11.9,1,1, 15.092, 10671.345, 119.386, 52562.408 18/09/07,14:37:14,16,12,1, 11.9,1,1, 15.092, 10671.346, 119.380, 52562.546 18/09/07,14:37:14,17,12,1, 11.9,1,1, 15.092, 10671.325, 119.381, 52562.502 18/09/07,14:37:14,18,12,1, 11.9,1,1, 15.092, 10671.328, 119.395, 52562.511 18/09/07,14:37:14,19,12,1, 11.9,1,1, 15.092, 10671.337, 119.397, 52562.442 18/09/07,14:37:15,00,12,1, 11.8,1,1, 15.094, 10671.331, 119.397, 52562.442 18/09/07,14:37:15,01,12,1, 11.8,1,1, 15.094, 10671.338, 119.410, 52562.379 18/09/07,14:37:15,02,12,1, 11.8,1,1, 15.094, 10671.334, 119.425, 52562.352 18/09/07,14:37:15,03,12,1, 11.8,1,1, 15.094, 10671.325, 119.401, 52562.407 18/09/07,14:37:15,04,12,1, 11.8,1,1, 15.094, 10671.323, 119.407, 52562.508 18/09/07,14:37:15,05,12,1, 11.8,1,1, 15.094, 10671.316, 119.463, 52562.535 18/09/07,14:37:15,06,12,1, 11.8,1,1, 15.094, 10671.332, 119.448, 52562.553 18/09/07,14:37:15,07,12,1, 11.8,1,1, 15.094, 10671.323, 119.422, 52562.488 18/09/07,14:37:15,08,12,1, 11.8,1,1, 15.094, 10671.326, 119.433, 52562.414 18/09/07,14:37:15,09,12,1, 11.8,1,1, 15.094, 10671.316, 119.448, 52562.385 18/09/07,14:37:15,10,12,1, 11.8,1,1, 15.094, 10671.342, 119.445, 52562.340 18/09/07,14:37:15,11,12,1, 11.8,1,1, 15.094, 10671.351, 119.455, 52562.382 18/09/07,14:37:15,12,12,1, 11.8,1,1, 15.094, 10671.331, 119.438, 52562.432 18/09/07,14:37:15,13,12,1, 11.8,1,1, 15.094, 10671.329, 119.466, 52562.488 18/09/07,14:37:15,14,12,1, 11.8,1,1, 15.094, 10671.323, 119.460, 52562.500 18/09/07,14:37:15,15,12,1, 11.8,1,1, 15.094, 10671.333, 119.466, 52562.563 18/09/07,14:37:15,16,12,1, 11.8,1,1, 15.094, 10671.322, 119.466, 52562.497 18/09/07,14:37:15,17,12,1, 11.8,1,1, 15.094, 10671.327, 119.463, 52562.425 18/09/07,14:37:15,18,12,1, 11.8,1,1, 15.094, 10671.343, 119.464, 52562.395 18/09/07,14:37:15,19,12,1, 11.8,1,1, 15.094, 10671.324, 119.458, 52562.343 18/09/07,14:37:16,00,12,1, 11.9,1,1, 15.093, 10671.322, 119.458, 52562.343 18/09/07,14:37:16,01,12,1, 11.9,1,1, 15.093, 10671.337, 119.478, 52562.462 18/09/07,14:37:16,02,12,1, 11.9,1,1, 15.093, 10671.311, 119.473, 52562.482 18/09/07,14:37:16,03,12,1, 11.9,1,1, 15.093, 10671.336, 119.494, 52562.522 18/09/07,14:37:16,04,12,1, 11.9,1,1, 15.093, 10671.320, 119.461, 52562.559 18/09/07,14:37:16,05,12,1, 11.9,1,1, 15.093, 10671.292, 119.511, 52562.496 18/09/07,14:37:16,06,12,1, 11.9,1,1, 15.093, 10671.310, 119.499, 52562.436 18/09/07,14:37:16,07,12,1, 11.9,1,1, 15.093, 10671.334, 119.501, 52562.393 18/09/07,14:37:16,08,12,1, 11.9,1,1, 15.093, 10671.323, 119.488, 52562.374 18/09/07,14:37:16,09,12,1, 11.9,1,1, 15.093, 10671.315, 119.481, 52562.368 18/09/07,14:37:16,10,12,1, 11.9,1,1, 15.093, 10671.343, 119.526, 52562.449 18/09/07,14:37:16,11,12,1, 11.9,1,1, 15.093, 10671.330, 119.509, 52562.489 18/09/07,14:37:16,12,12,1, 11.9,1,1, 15.093, 10671.369, 119.567, 52562.560 18/09/07,14:37:16,13,12,1, 11.9,1,1, 15.093, 10671.350, 119.547, 52562.606 18/09/07,14:37:16,14,12,1, 11.9,1,1, 15.093, 10671.326, 119.563, 52562.500 18/09/07,14:37:16,15,12,1, 11.9,1,1, 15.093, 10671.334, 119.560, 52562.441 18/09/07,14:37:16,16,12,1, 11.9,1,1, 15.093, 10671.319, 119.538, 52562.441 18/09/07,14:37:16,17,12,1, 11.9,1,1, 15.093, 10671.343, 119.576, 52562.401 18/09/07,14:37:16,18,12,1, 11.9,1,1, 15.093, 10671.324, 119.548, 52562.419 18/09/07,14:37:16,19,12,1, 11.9,1,1, 15.093, 10671.317, 119.564, 52562.452 18/09/07,14:37:17,00,12,1, 11.8,1,1, 15.092, 10671.314, 119.564, 52562.452 18/09/07,14:37:17,01,12,1, 11.8,1,1, 15.092, 10671.319, 119.581, 52562.573 18/09/07,14:37:17,02,12,1, 11.8,1,1, 15.092, 10671.317, 119.589, 52562.533 18/09/07,14:37:17,03,12,1, 11.8,1,1, 15.092, 10671.331, 119.601, 52562.540 18/09/07,14:37:17,04,12,1, 11.8,1,1, 15.092, 10671.315, 119.621, 52562.462 18/09/07,14:37:17,05,12,1, 11.8,1,1, 15.092, 10671.337, 119.633, 52562.423 18/09/07,14:37:17,06,12,1, 11.8,1,1, 15.092, 10671.339, 119.631, 52562.450 18/09/07,14:37:17,07,12,1, 11.8,1,1, 15.092, 10671.368, 119.608, 52562.425 18/09/07,14:37:17,08,12,1, 11.8,1,1, 15.092, 10671.340, 119.601, 52562.469 18/09/07,14:37:17,09,12,1, 11.8,1,1, 15.092, 10671.355, 119.601, 52562.548 18/09/07,14:37:17,10,12,1, 11.8,1,1, 15.092, 10671.346, 119.626, 52562.570 18/09/07,14:37:17,11,12,1, 11.8,1,1, 15.092, 10671.346, 119.637, 52562.557 18/09/07,14:37:17,12,12,1, 11.8,1,1, 15.092, 10671.322, 119.637, 52562.524 18/09/07,14:37:17,13,12,1, 11.8,1,1, 15.092, 10671.334, 119.642, 52562.453 18/09/07,14:37:17,14,12,1, 11.8,1,1, 15.092, 10671.344, 119.627, 52562.376 18/09/07,14:37:17,15,12,1, 11.8,1,1, 15.092, 10671.377, 119.627, 52562.376 18/09/07,14:37:17,16,12,1, 11.8,1,1, 15.092, 10671.363, 119.654, 52562.410 18/09/07,14:37:17,17,12,1, 11.8,1,1, 15.092, 10671.369, 119.673, 52562.469 18/09/07,14:37:17,18,12,1, 11.8,1,1, 15.092, 10671.365, 119.645, 52562.492 18/09/07,14:37:17,19,12,1, 11.8,1,1, 15.092, 10671.351, 119.685, 52562.560 18/09/07,14:37:18,00,12,1, 11.9,1,1, 15.092, 10671.347, 119.685, 52562.560 18/09/07,14:37:18,01,12,1, 11.9,1,1, 15.092, 10671.344, 119.663, 52562.526 18/09/07,14:37:18,02,12,1, 11.9,1,1, 15.092, 10671.364, 119.686, 52562.485 18/09/07,14:37:18,03,12,1, 11.9,1,1, 15.092, 10671.376, 119.678, 52562.417 18/09/07,14:37:18,04,12,1, 11.9,1,1, 15.092, 10671.377, 119.676, 52562.431 18/09/07,14:37:18,05,12,1, 11.9,1,1, 15.092, 10671.348, 119.655, 52562.404 18/09/07,14:37:18,06,12,1, 11.9,1,1, 15.092, 10671.355, 119.682, 52562.493 18/09/07,14:37:18,07,12,1, 11.9,1,1, 15.092, 10671.368, 119.668, 52562.550 18/09/07,14:37:18,08,12,1, 11.9,1,1, 15.092, 10671.376, 119.686, 52562.571 18/09/07,14:37:18,09,12,1, 11.9,1,1, 15.092, 10671.382, 119.714, 52562.576 18/09/07,14:37:18,10,12,1, 11.9,1,1, 15.092, 10671.357, 119.713, 52562.500 18/09/07,14:37:18,11,12,1, 11.9,1,1, 15.092, 10671.361, 119.687, 52562.495 18/09/07,14:37:18,12,12,1, 11.9,1,1, 15.092, 10671.350, 119.717, 52562.388 18/09/07,14:37:18,13,12,1, 11.9,1,1, 15.092, 10671.346, 119.692, 52562.413 18/09/07,14:37:18,14,12,1, 11.9,1,1, 15.092, 10671.365, 119.696, 52562.409 18/09/07,14:37:18,15,12,1, 11.9,1,1, 15.092, 10671.400, 119.718, 52562.505 18/09/07,14:37:18,16,12,1, 11.9,1,1, 15.092, 10671.397, 119.709, 52562.547 18/09/07,14:37:18,17,12,1, 11.9,1,1, 15.092, 10671.370, 119.731, 52562.596 18/09/07,14:37:18,18,12,1, 11.9,1,1, 15.092, 10671.374, 119.749, 52562.611 18/09/07,14:37:18,19,12,1, 11.9,1,1, 15.092, 10671.393, 119.734, 52562.557 18/09/07,14:37:19,00,12,1, 11.9,1,1, 15.090, 10671.389, 119.734, 52562.557 18/09/07,14:37:19,01,12,1, 11.9,1,1, 15.090, 10671.380, 119.714, 52562.453 18/09/07,14:37:19,02,12,1, 11.9,1,1, 15.090, 10671.391, 119.702, 52562.426 18/09/07,14:37:19,03,12,1, 11.9,1,1, 15.090, 10671.397, 119.730, 52562.443 18/09/07,14:37:19,04,12,1, 11.9,1,1, 15.090, 10671.382, 119.745, 52562.474 18/09/07,14:37:19,05,12,1, 11.9,1,1, 15.090, 10671.424, 119.765, 52562.517 18/09/07,14:37:19,06,12,1, 11.9,1,1, 15.090, 10671.406, 119.745, 52562.566 18/09/07,14:37:19,07,12,1, 11.9,1,1, 15.090, 10671.388, 119.734, 52562.588 18/09/07,14:37:19,08,12,1, 11.9,1,1, 15.090, 10671.397, 119.763, 52562.552 18/09/07,14:37:19,09,12,1, 11.9,1,1, 15.090, 10671.384, 119.709, 52562.468 18/09/07,14:37:19,10,12,1, 11.9,1,1, 15.090, 10671.396, 119.764, 52562.454 18/09/07,14:37:19,11,12,1, 11.9,1,1, 15.090, 10671.394, 119.768, 52562.428 18/09/07,14:37:19,12,12,1, 11.9,1,1, 15.090, 10671.404, 119.740, 52562.419 18/09/07,14:37:19,13,12,1, 11.9,1,1, 15.090, 10671.395, 119.765, 52562.489 18/09/07,14:37:19,14,12,1, 11.9,1,1, 15.090, 10671.425, 119.764, 52562.522 18/09/07,14:37:19,15,12,1, 11.9,1,1, 15.090, 10671.401, 119.813, 52562.648 18/09/07,14:37:19,16,12,1, 11.9,1,1, 15.090, 10671.395, 119.753, 52562.630 18/09/07,14:37:19,17,12,1, 11.9,1,1, 15.090, 10671.432, 119.800, 52562.540 18/09/07,14:37:19,18,12,1, 11.9,1,1, 15.090, 10671.386, 119.774, 52562.521 18/09/07,14:37:19,19,12,1, 11.9,1,1, 15.090, 10671.438, 119.788, 52562.496 18/09/07,14:37:20,00,12,1, 11.8,1,1, 15.091, 10671.431, 119.788, 52562.496 18/09/07,14:37:20,01,12,1, 11.8,1,1, 15.091, 10671.451, 119.768, 52562.463 18/09/07,14:37:20,02,12,1, 11.8,1,1, 15.091, 10671.423, 119.776, 52562.531 18/09/07,14:37:20,03,12,1, 11.8,1,1, 15.091, 10671.429, 119.801, 52562.555 18/09/07,14:37:20,04,12,1, 11.8,1,1, 15.091, 10671.422, 119.796, 52562.610 18/09/07,14:37:20,05,12,1, 11.8,1,1, 15.091, 10671.424, 119.815, 52562.624 18/09/07,14:37:20,06,12,1, 11.8,1,1, 15.091, 10671.415, 119.776, 52562.548 18/09/07,14:37:20,07,12,1, 11.8,1,1, 15.091, 10671.403, 119.767, 52562.503 18/09/07,14:37:20,08,12,1, 11.8,1,1, 15.091, 10671.401, 119.784, 52562.442 18/09/07,14:37:20,09,12,1, 11.8,1,1, 15.091, 10671.442, 119.815, 52562.450 18/09/07,14:37:20,10,12,1, 11.8,1,1, 15.091, 10671.415, 119.762, 52562.395 18/09/07,14:37:20,11,12,1, 11.8,1,1, 15.091, 10671.452, 119.836, 52562.479 18/09/07,14:37:20,12,12,1, 11.8,1,1, 15.091, 10671.434, 119.800, 52562.545 18/09/07,14:37:20,13,12,1, 11.8,1,1, 15.091, 10671.411, 119.775, 52562.566 18/09/07,14:37:20,14,12,1, 11.8,1,1, 15.091, 10671.435, 119.826, 52562.618 18/09/07,14:37:20,15,12,1, 11.8,1,1, 15.091, 10671.456, 119.849, 52562.589 18/09/07,14:37:20,16,12,1, 11.8,1,1, 15.091, 10671.432, 119.799, 52562.484 18/09/07,14:37:20,17,12,1, 11.8,1,1, 15.091, 10671.421, 119.826, 52562.423 18/09/07,14:37:20,18,12,1, 11.8,1,1, 15.091, 10671.423, 119.811, 52562.467 18/09/07,14:37:20,19,12,1, 11.8,1,1, 15.091, 10671.424, 119.804, 52562.434 18/09/07,14:37:21,00,12,1, 11.9,1,1, 15.095, 10671.422, 119.804, 52562.434 18/09/07,14:37:21,01,12,1, 11.9,1,1, 15.095, 10671.452, 119.833, 52562.570 18/09/07,14:37:21,02,12,1, 11.9,1,1, 15.095, 10671.433, 119.842, 52562.620 18/09/07,14:37:21,03,12,1, 11.9,1,1, 15.095, 10671.434, 119.830, 52562.611 18/09/07,14:37:21,04,12,1, 11.9,1,1, 15.095, 10671.467, 119.857, 52562.579 18/09/07,14:37:21,05,12,1, 11.9,1,1, 15.095, 10671.439, 119.825, 52562.529 18/09/07,14:37:21,06,12,1, 11.9,1,1, 15.095, 10671.437, 119.810, 52562.443 18/09/07,14:37:21,07,12,1, 11.9,1,1, 15.095, 10671.472, 119.820, 52562.424 18/09/07,14:37:21,08,12,1, 11.9,1,1, 15.095, 10671.468, 119.813, 52562.418 18/09/07,14:37:21,09,12,1, 11.9,1,1, 15.095, 10671.479, 119.856, 52562.475 18/09/07,14:37:21,10,12,1, 11.9,1,1, 15.095, 10671.476, 119.824, 52562.583 18/09/07,14:37:21,11,12,1, 11.9,1,1, 15.095, 10671.479, 119.856, 52562.629 18/09/07,14:37:21,12,12,1, 11.9,1,1, 15.095, 10671.467, 119.839, 52562.602 18/09/07,14:37:21,13,12,1, 11.9,1,1, 15.095, 10671.497, 119.847, 52562.550 18/09/07,14:37:21,14,12,1, 11.9,1,1, 15.095, 10671.456, 119.828, 52562.500 18/09/07,14:37:21,15,12,1, 11.9,1,1, 15.095, 10671.469, 119.799, 52562.433 18/09/07,14:37:21,16,12,1, 11.9,1,1, 15.095, 10671.495, 119.843, 52562.473 18/09/07,14:37:21,17,12,1, 11.9,1,1, 15.095, 10671.486, 119.838, 52562.490 18/09/07,14:37:21,18,12,1, 11.9,1,1, 15.095, 10671.486, 119.822, 52562.529 18/09/07,14:37:21,19,12,1, 11.9,1,1, 15.095, 10671.482, 119.837, 52562.564 18/09/07,14:37:22,00,12,1, 11.9,1,1, 15.093, 10671.481, 119.837, 52562.564 18/09/07,14:37:22,01,12,1, 11.9,1,1, 15.093, 10671.481, 119.855, 52562.627 18/09/07,14:37:22,02,12,1, 11.9,1,1, 15.093, 10671.460, 119.845, 52562.567 18/09/07,14:37:22,03,12,1, 11.9,1,1, 15.093, 10671.486, 119.857, 52562.510 18/09/07,14:37:22,04,12,1, 11.9,1,1, 15.093, 10671.488, 119.847, 52562.467 18/09/07,14:37:22,05,12,1, 11.9,1,1, 15.093, 10671.473, 119.837, 52562.419 18/09/07,14:37:22,06,12,1, 11.9,1,1, 15.093, 10671.523, 119.862, 52562.491 18/09/07,14:37:22,07,12,1, 11.9,1,1, 15.093, 10671.509, 119.881, 52562.483 18/09/07,14:37:22,08,12,1, 11.9,1,1, 15.093, 10671.494, 119.872, 52562.577 18/09/07,14:37:22,09,12,1, 11.9,1,1, 15.093, 10671.518, 119.846, 52562.610 18/09/07,14:37:22,10,12,1, 11.9,1,1, 15.093, 10671.518, 119.855, 52562.628 18/09/07,14:37:22,11,12,1, 11.9,1,1, 15.093, 10671.508, 119.874, 52562.593 18/09/07,14:37:22,12,12,1, 11.9,1,1, 15.093, 10671.504, 119.874, 52562.550 18/09/07,14:37:22,13,12,1, 11.9,1,1, 15.093, 10671.526, 119.846, 52562.454 18/09/07,14:37:22,14,12,1, 11.9,1,1, 15.093, 10671.519, 119.853, 52562.477 18/09/07,14:37:22,15,12,1, 11.9,1,1, 15.093, 10671.515, 119.859, 52562.481 18/09/07,14:37:22,16,12,1, 11.9,1,1, 15.093, 10671.536, 119.860, 52562.528 18/09/07,14:37:22,17,12,1, 11.9,1,1, 15.093, 10671.522, 119.867, 52562.573 18/09/07,14:37:22,18,12,1, 11.9,1,1, 15.093, 10671.528, 119.854, 52562.609 18/09/07,14:37:22,19,12,1, 11.9,1,1, 15.093, 10671.536, 119.896, 52562.621 18/09/07,14:37:23,00,12,1, 11.8,1,1, 15.090, 10671.531, 119.896, 52562.621 18/09/07,14:37:23,01,12,1, 11.8,1,1, 15.090, 10671.545, 119.875, 52562.532 18/09/07,14:37:23,02,12,1, 11.8,1,1, 15.090, 10671.515, 119.858, 52562.485 18/09/07,14:37:23,03,12,1, 11.8,1,1, 15.090, 10671.528, 119.874, 52562.458 18/09/07,14:37:23,04,12,1, 11.8,1,1, 15.090, 10671.537, 119.858, 52562.473 18/09/07,14:37:23,05,12,1, 11.8,1,1, 15.090, 10671.530, 119.888, 52562.512 18/09/07,14:37:23,06,12,1, 11.8,1,1, 15.090, 10671.546, 119.901, 52562.618 18/09/07,14:37:23,07,12,1, 11.8,1,1, 15.090, 10671.524, 119.897, 52562.664 18/09/07,14:37:23,08,12,1, 11.8,1,1, 15.090, 10671.553, 119.894, 52562.644 18/09/07,14:37:23,09,12,1, 11.8,1,1, 15.090, 10671.557, 119.903, 52562.640 18/09/07,14:37:23,10,12,1, 11.8,1,1, 15.090, 10671.544, 119.862, 52562.503 18/09/07,14:37:23,11,12,1, 11.8,1,1, 15.090, 10671.573, 119.928, 52562.536 18/09/07,14:37:23,12,12,1, 11.8,1,1, 15.090, 10671.569, 119.897, 52562.488 18/09/07,14:37:23,13,12,1, 11.8,1,1, 15.090, 10671.571, 119.904, 52562.499 18/09/07,14:37:23,14,12,1, 11.8,1,1, 15.090, 10671.568, 119.892, 52562.510 18/09/07,14:37:23,15,12,1, 11.8,1,1, 15.090, 10671.569, 119.907, 52562.581 18/09/07,14:37:23,16,12,1, 11.8,1,1, 15.090, 10671.576, 119.922, 52562.646 18/09/07,14:37:23,17,12,1, 11.8,1,1, 15.090, 10671.565, 119.899, 52562.615 18/09/07,14:37:23,18,12,1, 11.8,1,1, 15.090, 10671.554, 119.912, 52562.581 18/09/07,14:37:23,19,12,1, 11.8,1,1, 15.090, 10671.573, 119.892, 52562.540 18/09/07,14:37:24,00,12,1, 11.9,1,1, 15.095, 10671.564, 119.892, 52562.540 18/09/07,14:37:24,01,12,1, 11.9,1,1, 15.095, 10671.558, 119.848, 52562.443 18/09/07,14:37:24,02,12,1, 11.9,1,1, 15.095, 10671.567, 119.884, 52562.451 18/09/07,14:37:24,03,12,1, 11.9,1,1, 15.095, 10671.550, 119.921, 52562.527 18/09/07,14:37:24,04,12,1, 11.9,1,1, 15.095, 10671.556, 119.868, 52562.509 18/09/07,14:37:24,05,12,1, 11.9,1,1, 15.095, 10671.551, 119.915, 52562.643 18/09/07,14:37:24,06,12,1, 11.9,1,1, 15.095, 10671.540, 119.902, 52562.606 18/09/07,14:37:24,07,12,1, 11.9,1,1, 15.095, 10671.562, 119.939, 52562.605 18/09/07,14:37:24,08,12,1, 11.9,1,1, 15.095, 10671.567, 119.883, 52562.532 18/09/07,14:37:24,09,12,1, 11.9,1,1, 15.095, 10671.587, 119.918, 52562.479 18/09/07,14:37:24,10,12,1, 11.9,1,1, 15.095, 10671.583, 119.879, 52562.440 18/09/07,14:37:24,11,12,1, 11.9,1,1, 15.095, 10671.599, 119.911, 52562.523 18/09/07,14:37:24,12,12,1, 11.9,1,1, 15.095, 10671.571, 119.896, 52562.510 18/09/07,14:37:24,13,12,1, 11.9,1,1, 15.095, 10671.599, 119.904, 52562.607 18/09/07,14:37:24,14,12,1, 11.9,1,1, 15.095, 10671.599, 119.900, 52562.613 18/09/07,14:37:24,15,12,1, 11.9,1,1, 15.095, 10671.598, 119.938, 52562.635 18/09/07,14:37:24,16,12,1, 11.9,1,1, 15.095, 10671.586, 119.937, 52562.619 18/09/07,14:37:24,17,12,1, 11.9,1,1, 15.095, 10671.587, 119.910, 52562.521 18/09/07,14:37:24,18,12,1, 11.9,1,1, 15.095, 10671.595, 119.921, 52562.499 18/09/07,14:37:24,19,12,1, 11.9,1,1, 15.095, 10671.618, 119.915, 52562.492 18/09/07,14:37:25,00,12,1, 11.9,1,1, 15.092, 10671.614, 119.915, 52562.492 18/09/07,14:37:25,01,12,1, 11.9,1,1, 15.092, 10671.579, 119.857, 52562.263 18/09/07,14:37:25,02,12,1, 11.9,1,1, 15.092, 10671.637, 119.935, 52562.778 18/09/07,14:37:25,03,12,1, 11.9,1,1, 15.092, 10671.650, 119.921, 52562.723 18/09/07,14:37:25,04,12,1, 11.9,1,1, 15.092, 10671.653, 119.921, 52562.640 18/09/07,14:37:25,05,12,1, 11.9,1,1, 15.092, 10671.622, 119.889, 52562.550 18/09/07,14:37:25,06,12,1, 11.9,1,1, 15.092, 10671.593, 119.880, 52562.532 18/09/07,14:37:25,07,12,1, 11.9,1,1, 15.092, 10671.631, 119.891, 52562.456 18/09/07,14:37:25,08,12,1, 11.9,1,1, 15.092, 10671.621, 119.895, 52562.415 18/09/07,14:37:25,09,12,1, 11.9,1,1, 15.092, 10671.635, 119.906, 52562.473 18/09/07,14:37:25,10,12,1, 11.9,1,1, 15.092, 10671.647, 119.900, 52562.478 18/09/07,14:37:25,11,12,1, 11.9,1,1, 15.092, 10671.605, 119.921, 52562.536 18/09/07,14:37:25,12,12,1, 11.9,1,1, 15.092, 10671.610, 119.918, 52562.610 18/09/07,14:37:25,13,12,1, 11.9,1,1, 15.092, 10671.618, 119.905, 52562.649 18/09/07,14:37:25,14,12,1, 11.9,1,1, 15.092, 10671.644, 119.913, 52562.590 18/09/07,14:37:25,15,12,1, 11.9,1,1, 15.092, 10671.606, 119.923, 52562.544 18/09/07,14:37:25,16,12,1, 11.9,1,1, 15.092, 10671.613, 119.901, 52562.523 18/09/07,14:37:25,17,12,1, 11.9,1,1, 15.092, 10671.614, 119.917, 52562.497 18/09/07,14:37:25,18,12,1, 11.9,1,1, 15.092, 10671.643, 119.905, 52562.500 18/09/07,14:37:25,19,12,1, 11.9,1,1, 15.092, 10671.633, 119.904, 52562.592 18/09/07,14:37:26,00,12,1, 11.9,1,1, 15.094, 10671.631, 119.904, 52562.592 18/09/07,14:37:26,01,12,1, 11.9,1,1, 15.094, 10671.644, 119.929, 52562.681 18/09/07,14:37:26,02,12,1, 11.9,1,1, 15.094, 10671.634, 119.895, 52562.643 18/09/07,14:37:26,03,12,1, 11.9,1,1, 15.094, 10671.643, 119.922, 52562.654 18/09/07,14:37:26,04,12,1, 11.9,1,1, 15.094, 10671.630, 119.892, 52562.533 18/09/07,14:37:26,05,12,1, 11.9,1,1, 15.094, 10671.635, 119.904, 52562.512 18/09/07,14:37:26,06,12,1, 11.9,1,1, 15.094, 10671.637, 119.883, 52562.498 18/09/07,14:37:26,07,12,1, 11.9,1,1, 15.094, 10671.622, 119.861, 52562.436 18/09/07,14:37:26,08,12,1, 11.9,1,1, 15.094, 10671.619, 119.919, 52562.489 18/09/07,14:37:26,09,12,1, 11.9,1,1, 15.094, 10671.652, 119.907, 52562.587 18/09/07,14:37:26,10,12,1, 11.9,1,1, 15.094, 10671.637, 119.893, 52562.572 18/09/07,14:37:26,11,12,1, 11.9,1,1, 15.094, 10671.596, 119.898, 52562.610 18/09/07,14:37:26,12,12,1, 11.9,1,1, 15.094, 10671.657, 119.916, 52562.552 18/09/07,14:37:26,13,12,1, 11.9,1,1, 15.094, 10671.635, 119.874, 52562.479 18/09/07,14:37:26,14,12,1, 11.9,1,1, 15.094, 10671.644, 119.884, 52562.437 18/09/07,14:37:26,15,12,1, 11.9,1,1, 15.094, 10671.652, 119.878, 52562.430 18/09/07,14:37:26,16,12,1, 11.9,1,1, 15.094, 10671.625, 119.839, 52562.410 18/09/07,14:37:26,17,12,1, 11.9,1,1, 15.094, 10671.649, 119.890, 52562.547 18/09/07,14:37:26,18,12,1, 11.9,1,1, 15.094, 10671.623, 119.882, 52562.565 18/09/07,14:37:26,19,12,1, 11.9,1,1, 15.094, 10671.654, 119.892, 52562.638 18/09/07,14:37:27,00,12,1, 11.9,1,1, 15.096, 10671.648, 119.892, 52562.638 18/09/07,14:37:27,01,12,1, 11.9,1,1, 15.096, 10671.634, 119.898, 52562.571 18/09/07,14:37:27,02,12,1, 11.9,1,1, 15.096, 10671.636, 119.880, 52562.533 18/09/07,14:37:27,03,12,1, 11.9,1,1, 15.096, 10671.645, 119.884, 52562.440 18/09/07,14:37:27,04,12,1, 11.9,1,1, 15.096, 10671.640, 119.864, 52562.418 18/09/07,14:37:27,05,12,1, 11.9,1,1, 15.096, 10671.673, 119.865, 52562.453 18/09/07,14:37:27,06,12,1, 11.9,1,1, 15.096, 10671.660, 119.851, 52562.493 18/09/07,14:37:27,07,12,1, 11.9,1,1, 15.096, 10671.630, 119.877, 52562.590 18/09/07,14:37:27,08,12,1, 11.9,1,1, 15.096, 10671.636, 119.910, 52562.611 18/09/07,14:37:27,09,12,1, 11.9,1,1, 15.096, 10671.634, 119.889, 52562.602 18/09/07,14:37:27,10,12,1, 11.9,1,1, 15.096, 10671.634, 119.887, 52562.564 18/09/07,14:37:27,11,12,1, 11.9,1,1, 15.096, 10671.644, 119.910, 52562.524 18/09/07,14:37:27,12,12,1, 11.9,1,1, 15.096, 10671.654, 119.884, 52562.476 18/09/07,14:37:27,13,12,1, 11.9,1,1, 15.096, 10671.654, 119.882, 52562.445 18/09/07,14:37:27,14,12,1, 11.9,1,1, 15.096, 10671.656, 119.890, 52562.480 18/09/07,14:37:27,15,12,1, 11.9,1,1, 15.096, 10671.643, 119.875, 52562.516 18/09/07,14:37:27,16,12,1, 11.9,1,1, 15.096, 10671.631, 119.867, 52562.591 18/09/07,14:37:27,17,12,1, 11.9,1,1, 15.096, 10671.648, 119.901, 52562.614 18/09/07,14:37:27,18,12,1, 11.9,1,1, 15.096, 10671.639, 119.861, 52562.555 18/09/07,14:37:27,19,12,1, 11.9,1,1, 15.096, 10671.657, 119.885, 52562.515 18/09/07,14:37:28,00,12,1, 11.9,1,1, 15.096, 10671.656, 119.885, 52562.515 18/09/07,14:37:28,01,12,1, 11.9,1,1, 15.096, 10671.620, 119.864, 52562.440 18/09/07,14:37:28,02,12,1, 11.9,1,1, 15.096, 10671.657, 119.881, 52562.430 18/09/07,14:37:28,03,12,1, 11.9,1,1, 15.096, 10671.639, 119.875, 52562.497 18/09/07,14:37:28,04,12,1, 11.9,1,1, 15.096, 10671.637, 119.869, 52562.551 18/09/07,14:37:28,05,12,1, 11.9,1,1, 15.096, 10671.639, 119.847, 52562.591 18/09/07,14:37:28,06,12,1, 11.9,1,1, 15.096, 10671.636, 119.883, 52562.649 18/09/07,14:37:28,07,12,1, 11.9,1,1, 15.096, 10671.609, 119.874, 52562.703 18/09/07,14:37:28,08,12,1, 11.9,1,1, 15.096, 10671.594, 119.863, 52562.476 18/09/07,14:37:28,09,12,1, 11.9,1,1, 15.096, 10671.615, 119.873, 52562.440 18/09/07,14:37:28,10,12,1, 11.9,1,1, 15.096, 10671.644, 119.860, 52562.442 18/09/07,14:37:28,11,12,1, 11.9,1,1, 15.096, 10671.635, 119.832, 52562.416 18/09/07,14:37:28,12,12,1, 11.9,1,1, 15.096, 10671.642, 119.845, 52562.471 18/09/07,14:37:28,13,12,1, 11.9,1,1, 15.096, 10671.635, 119.871, 52562.548 18/09/07,14:37:28,14,12,1, 11.9,1,1, 15.096, 10671.637, 119.830, 52562.632 18/09/07,14:37:28,15,12,1, 11.9,1,1, 15.096, 10671.615, 119.853, 52562.622 18/09/07,14:37:28,16,12,1, 11.9,1,1, 15.096, 10671.598, 119.872, 52562.632 18/09/07,14:37:28,17,12,1, 11.9,1,1, 15.096, 10671.645, 119.841, 52562.512 18/09/07,14:37:28,18,12,1, 11.9,1,1, 15.096, 10671.625, 119.833, 52562.477 18/09/07,14:37:28,19,12,1, 11.9,1,1, 15.096, 10671.595, 119.807, 52562.434 18/09/07,14:37:29,00,12,1, 11.9,1,1, 15.095, 10671.589, 119.807, 52562.434 18/09/07,14:37:29,01,12,1, 11.9,1,1, 15.095, 10671.621, 119.855, 52562.496 18/09/07,14:37:29,02,12,1, 11.9,1,1, 15.095, 10671.602, 119.844, 52562.571 18/09/07,14:37:29,03,12,1, 11.9,1,1, 15.095, 10671.619, 119.846, 52562.643 18/09/07,14:37:29,04,12,1, 11.9,1,1, 15.095, 10671.628, 119.863, 52562.646 18/09/07,14:37:29,05,12,1, 11.9,1,1, 15.095, 10671.617, 119.849, 52562.575 18/09/07,14:37:29,06,12,1, 11.9,1,1, 15.095, 10671.618, 119.856, 52562.536 18/09/07,14:37:29,07,12,1, 11.9,1,1, 15.095, 10671.614, 119.829, 52562.474 18/09/07,14:37:29,08,12,1, 11.9,1,1, 15.095, 10671.609, 119.841, 52562.452 18/09/07,14:37:29,09,12,1, 11.9,1,1, 15.095, 10671.626, 119.824, 52562.466 18/09/07,14:37:29,10,12,1, 11.9,1,1, 15.095, 10671.615, 119.803, 52562.513 18/09/07,14:37:29,11,12,1, 11.9,1,1, 15.095, 10671.634, 119.833, 52562.596 18/09/07,14:37:29,12,12,1, 11.9,1,1, 15.095, 10671.600, 119.808, 52562.639 18/09/07,14:37:29,13,12,1, 11.9,1,1, 15.095, 10671.610, 119.848, 52562.629 18/09/07,14:37:29,14,12,1, 11.9,1,1, 15.095, 10671.619, 119.834, 52562.599 18/09/07,14:37:29,15,12,1, 11.9,1,1, 15.095, 10671.608, 119.841, 52562.507 18/09/07,14:37:29,16,12,1, 11.9,1,1, 15.095, 10671.587, 119.806, 52562.469 18/09/07,14:37:29,17,12,1, 11.9,1,1, 15.095, 10671.596, 119.796, 52562.461 18/09/07,14:37:29,18,12,1, 11.9,1,1, 15.095, 10671.643, 119.821, 52562.321 18/09/07,14:37:29,19,12,1, 11.9,1,1, 15.095, 10671.655, 119.824, 52562.519 18/09/07,14:37:30,00,12,1, 11.9,1,1, 15.095, 10671.648, 119.824, 52562.519 18/09/07,14:37:30,01,12,1, 11.9,1,1, 15.095, 10671.606, 119.801, 52562.628 18/09/07,14:37:30,02,12,1, 11.9,1,1, 15.095, 10671.586, 119.790, 52562.620 18/09/07,14:37:30,03,12,1, 11.9,1,1, 15.095, 10671.588, 119.797, 52562.593 18/09/07,14:37:30,04,12,1, 11.9,1,1, 15.095, 10671.561, 119.800, 52562.526 18/09/07,14:37:30,05,12,1, 11.9,1,1, 15.095, 10671.580, 119.806, 52562.462 18/09/07,14:37:30,06,12,1, 11.9,1,1, 15.095, 10671.615, 119.793, 52562.484 18/09/07,14:37:30,07,12,1, 11.9,1,1, 15.095, 10671.567, 119.785, 52562.481 18/09/07,14:37:30,08,12,1, 11.9,1,1, 15.095, 10671.600, 119.810, 52562.564 18/09/07,14:37:30,09,12,1, 11.9,1,1, 15.095, 10671.583, 119.779, 52562.581 18/09/07,14:37:30,10,12,1, 11.9,1,1, 15.095, 10671.578, 119.799, 52562.649 18/09/07,14:37:30,11,12,1, 11.9,1,1, 15.095, 10671.610, 119.825, 52562.631 18/09/07,14:37:30,12,12,1, 11.9,1,1, 15.095, 10671.583, 119.774, 52562.580 18/09/07,14:37:30,13,12,1, 11.9,1,1, 15.095, 10671.592, 119.781, 52562.488 18/09/07,14:37:30,14,12,1, 11.9,1,1, 15.095, 10671.573, 119.791, 52562.464 18/09/07,14:37:30,15,12,1, 11.9,1,1, 15.095, 10671.582, 119.778, 52562.469 18/09/07,14:37:30,16,12,1, 11.9,1,1, 15.095, 10671.579, 119.777, 52562.494 18/09/07,14:37:30,17,12,1, 11.9,1,1, 15.095, 10671.574, 119.779, 52562.539 18/09/07,14:37:30,18,12,1, 11.9,1,1, 15.095, 10671.557, 119.788, 52562.558 18/09/07,14:37:30,19,12,1, 11.9,1,1, 15.095, 10671.594, 119.804, 52562.637 18/09/07,14:37:31,00,12,1, 11.7,1,1, 15.095, 10671.589, 119.804, 52562.637 18/09/07,14:37:31,01,12,1, 11.7,1,1, 15.095, 10671.547, 119.797, 52562.538 18/09/07,14:37:31,02,12,1, 11.7,1,1, 15.095, 10671.552, 119.778, 52562.472 18/09/07,14:37:31,03,12,1, 11.7,1,1, 15.095, 10671.542, 119.781, 52562.492 18/09/07,14:37:31,04,12,1, 11.7,1,1, 15.095, 10671.566, 119.767, 52562.444 18/09/07,14:37:31,05,12,1, 11.7,1,1, 15.095, 10671.547, 119.775, 52562.495 18/09/07,14:37:31,06,12,1, 11.7,1,1, 15.095, 10671.539, 119.773, 52562.568 18/09/07,14:37:31,07,12,1, 11.7,1,1, 15.095, 10671.565, 119.771, 52562.625 18/09/07,14:37:31,08,12,1, 11.7,1,1, 15.095, 10671.540, 119.775, 52562.608 18/09/07,14:37:31,09,12,1, 11.7,1,1, 15.095, 10671.540, 119.785, 52562.644 18/09/07,14:37:31,10,12,1, 11.7,1,1, 15.095, 10671.547, 119.751, 52562.567 18/09/07,14:37:31,11,12,1, 11.7,1,1, 15.095, 10671.556, 119.743, 52562.498 18/09/07,14:37:31,12,12,1, 11.7,1,1, 15.095, 10671.509, 119.753, 52562.467 18/09/07,14:37:31,13,12,1, 11.7,1,1, 15.095, 10671.508, 119.719, 52562.447 18/09/07,14:37:31,14,12,1, 11.7,1,1, 15.095, 10671.499, 119.731, 52562.507 18/09/07,14:37:31,15,12,1, 11.7,1,1, 15.095, 10671.506, 119.750, 52562.586 18/09/07,14:37:31,16,12,1, 11.7,1,1, 15.095, 10671.505, 119.763, 52562.642 18/09/07,14:37:31,17,12,1, 11.7,1,1, 15.095, 10671.486, 119.754, 52562.637 18/09/07,14:37:31,18,12,1, 11.7,1,1, 15.095, 10671.515, 119.762, 52562.656 18/09/07,14:37:31,19,12,1, 11.7,1,1, 15.095, 10671.510, 119.739, 52562.609 18/09/07,14:37:32,00,12,1, 11.8,1,1, 15.098, 10671.506, 119.739, 52562.609 18/09/07,14:37:32,01,12,1, 11.8,1,1, 15.098, 10671.514, 119.738, 52562.491 18/09/07,14:37:32,02,12,1, 11.8,1,1, 15.098, 10671.492, 119.736, 52562.479 18/09/07,14:37:32,03,12,1, 11.8,1,1, 15.098, 10671.494, 119.732, 52562.506 18/09/07,14:37:32,04,12,1, 11.8,1,1, 15.098, 10671.514, 119.709, 52562.501 18/09/07,14:37:32,05,12,1, 11.8,1,1, 15.098, 10671.486, 119.724, 52562.659 18/09/07,14:37:32,06,12,1, 11.8,1,1, 15.098, 10671.477, 119.731, 52562.674 18/09/07,14:37:32,07,12,1, 11.8,1,1, 15.098, 10671.508, 119.733, 52562.639 18/09/07,14:37:32,08,12,1, 11.8,1,1, 15.098, 10671.500, 119.713, 52562.558 18/09/07,14:37:32,09,12,1, 11.8,1,1, 15.098, 10671.480, 119.706, 52562.502 18/09/07,14:37:32,10,12,1, 11.8,1,1, 15.098, 10671.493, 119.713, 52562.465 18/09/07,14:37:32,11,12,1, 11.8,1,1, 15.098, 10671.463, 119.702, 52562.441 18/09/07,14:37:32,12,12,1, 11.8,1,1, 15.098, 10671.472, 119.721, 52562.498 18/09/07,14:37:32,13,12,1, 11.8,1,1, 15.098, 10671.493, 119.721, 52562.582 18/09/07,14:37:32,14,12,1, 11.8,1,1, 15.098, 10671.484, 119.706, 52562.641 18/09/07,14:37:32,15,12,1, 11.8,1,1, 15.098, 10671.467, 119.738, 52562.640 18/09/07,14:37:32,16,12,1, 11.8,1,1, 15.098, 10671.470, 119.716, 52562.646 18/09/07,14:37:32,17,12,1, 11.8,1,1, 15.098, 10671.469, 119.715, 52562.565 18/09/07,14:37:32,18,12,1, 11.8,1,1, 15.098, 10671.460, 119.695, 52562.527 18/09/07,14:37:32,19,12,1, 11.8,1,1, 15.098, 10671.463, 119.717, 52562.479 18/09/07,14:37:33,00,12,1, 11.9,1,1, 15.096, 10671.456, 119.717, 52562.479 18/09/07,14:37:33,01,12,1, 11.9,1,1, 15.096, 10671.481, 119.723, 52562.505 18/09/07,14:37:33,02,12,1, 11.9,1,1, 15.096, 10671.484, 119.707, 52562.527 18/09/07,14:37:33,03,12,1, 11.9,1,1, 15.096, 10671.462, 119.718, 52562.619 18/09/07,14:37:33,04,12,1, 11.9,1,1, 15.096, 10671.435, 119.702, 52562.646 18/09/07,14:37:33,05,12,1, 11.9,1,1, 15.096, 10671.457, 119.740, 52562.605 18/09/07,14:37:33,06,12,1, 11.9,1,1, 15.096, 10671.451, 119.698, 52562.552 18/09/07,14:37:33,07,12,1, 11.9,1,1, 15.096, 10671.457, 119.711, 52562.529 18/09/07,14:37:33,08,12,1, 11.9,1,1, 15.096, 10671.487, 119.673, 52562.500 18/09/07,14:37:33,09,12,1, 11.9,1,1, 15.096, 10671.460, 119.701, 52562.535 18/09/07,14:37:33,10,12,1, 11.9,1,1, 15.096, 10671.459, 119.673, 52562.519 18/09/07,14:37:33,11,12,1, 11.9,1,1, 15.096, 10671.427, 119.710, 52562.604 18/09/07,14:37:33,12,12,1, 11.9,1,1, 15.096, 10671.445, 119.704, 52562.603 18/09/07,14:37:33,13,12,1, 11.9,1,1, 15.096, 10671.416, 119.696, 52562.662 18/09/07,14:37:33,14,12,1, 11.9,1,1, 15.096, 10671.410, 119.722, 52562.632 18/09/07,14:37:33,15,12,1, 11.9,1,1, 15.096, 10671.411, 119.710, 52562.604 18/09/07,14:37:33,16,12,1, 11.9,1,1, 15.096, 10671.444, 119.696, 52562.525 18/09/07,14:37:33,17,12,1, 11.9,1,1, 15.096, 10671.441, 119.693, 52562.474 18/09/07,14:37:33,18,12,1, 11.9,1,1, 15.096, 10671.396, 119.678, 52562.470 18/09/07,14:37:33,19,12,1, 11.9,1,1, 15.096, 10671.423, 119.729, 52562.550 18/09/07,14:37:34,00,12,1, 11.9,1,1, 15.096, 10671.422, 119.729, 52562.550 18/09/07,14:37:34,01,12,1, 11.9,1,1, 15.096, 10671.369, 119.722, 52562.645 18/09/07,14:37:34,02,12,1, 11.9,1,1, 15.096, 10671.394, 119.718, 52562.659 18/09/07,14:37:34,03,12,1, 11.9,1,1, 15.096, 10671.408, 119.713, 52562.662 18/09/07,14:37:34,04,12,1, 11.9,1,1, 15.096, 10671.386, 119.665, 52562.607 18/09/07,14:37:34,05,12,1, 11.9,1,1, 15.096, 10671.372, 119.682, 52562.541 18/09/07,14:37:34,06,12,1, 11.9,1,1, 15.096, 10671.374, 119.680, 52562.465 18/09/07,14:37:34,07,12,1, 11.9,1,1, 15.096, 10671.376, 119.702, 52562.519 18/09/07,14:37:34,08,12,1, 11.9,1,1, 15.096, 10671.371, 119.675, 52562.478 18/09/07,14:37:34,09,12,1, 11.9,1,1, 15.096, 10671.370, 119.716, 52562.589 18/09/07,14:37:34,10,12,1, 11.9,1,1, 15.096, 10671.391, 119.696, 52562.658 18/09/07,14:37:34,11,12,1, 11.9,1,1, 15.096, 10671.365, 119.697, 52562.680 18/09/07,14:37:34,12,12,1, 11.9,1,1, 15.096, 10671.369, 119.653, 52562.624 18/09/07,14:37:34,13,12,1, 11.9,1,1, 15.096, 10671.364, 119.689, 52562.597 18/09/07,14:37:34,14,12,1, 11.9,1,1, 15.096, 10671.372, 119.667, 52562.533 18/09/07,14:37:34,15,12,1, 11.9,1,1, 15.096, 10671.369, 119.673, 52562.481 18/09/07,14:37:34,16,12,1, 11.9,1,1, 15.096, 10671.374, 119.673, 52562.526 18/09/07,14:37:34,17,12,1, 11.9,1,1, 15.096, 10671.356, 119.653, 52562.532 18/09/07,14:37:34,18,12,1, 11.9,1,1, 15.096, 10671.357, 119.700, 52562.637 18/09/07,14:37:34,19,12,1, 11.9,1,1, 15.096, 10671.341, 119.673, 52562.648 18/09/07,14:37:35,00,12,1, 11.8,1,1, 15.095, 10671.339, 119.673, 52562.648 18/09/07,14:37:35,01,12,1, 11.8,1,1, 15.095, 10671.350, 119.698, 52562.648 18/09/07,14:37:35,02,12,1, 11.8,1,1, 15.095, 10671.344, 119.692, 52562.551 18/09/07,14:37:35,03,12,1, 11.8,1,1, 15.095, 10671.350, 119.677, 52562.542 18/09/07,14:37:35,04,12,1, 11.8,1,1, 15.095, 10671.341, 119.672, 52562.491 18/09/07,14:37:35,05,12,1, 11.8,1,1, 15.095, 10671.336, 119.690, 52562.517 18/09/07,14:37:35,06,12,1, 11.8,1,1, 15.095, 10671.325, 119.705, 52562.730 18/09/07,14:37:35,07,12,1, 11.8,1,1, 15.095, 10671.339, 119.672, 52562.635 18/09/07,14:37:35,08,12,1, 11.8,1,1, 15.095, 10671.326, 119.685, 52562.705 18/09/07,14:37:35,09,12,1, 11.8,1,1, 15.095, 10671.336, 119.671, 52562.708 18/09/07,14:37:35,10,12,1, 11.8,1,1, 15.095, 10671.324, 119.675, 52562.684 18/09/07,14:37:35,11,12,1, 11.8,1,1, 15.095, 10671.305, 119.690, 52562.613 18/09/07,14:37:35,12,12,1, 11.8,1,1, 15.095, 10671.320, 119.669, 52562.535 18/09/07,14:37:35,13,12,1, 11.8,1,1, 15.095, 10671.320, 119.680, 52562.531 18/09/07,14:37:35,14,12,1, 11.8,1,1, 15.095, 10671.283, 119.678, 52562.559 18/09/07,14:37:35,15,12,1, 11.8,1,1, 15.095, 10671.286, 119.696, 52562.605 18/09/07,14:37:35,16,12,1, 11.8,1,1, 15.095, 10671.267, 119.689, 52562.653 18/09/07,14:37:35,17,12,1, 11.8,1,1, 15.095, 10671.281, 119.707, 52562.705 18/09/07,14:37:35,18,12,1, 11.8,1,1, 15.095, 10671.298, 119.716, 52562.761 18/09/07,14:37:35,19,12,1, 11.8,1,1, 15.095, 10671.294, 119.674, 52562.665 18/09/07,14:37:36,00,12,1, 11.8,1,1, 15.098, 10671.289, 119.674, 52562.665 18/09/07,14:37:36,01,12,1, 11.8,1,1, 15.098, 10671.294, 119.687, 52562.582 18/09/07,14:37:36,02,12,1, 11.8,1,1, 15.098, 10671.285, 119.661, 52562.542 18/09/07,14:37:36,03,12,1, 11.8,1,1, 15.098, 10671.276, 119.668, 52562.569 18/09/07,14:37:36,04,12,1, 11.8,1,1, 15.098, 10671.261, 119.691, 52562.618 18/09/07,14:37:36,05,12,1, 11.8,1,1, 15.098, 10671.262, 119.701, 52562.662 18/09/07,14:37:36,06,12,1, 11.8,1,1, 15.098, 10671.273, 119.716, 52562.692 18/09/07,14:37:36,07,12,1, 11.8,1,1, 15.098, 10671.232, 119.688, 52562.693 18/09/07,14:37:36,08,12,1, 11.8,1,1, 15.098, 10671.253, 119.721, 52562.662 18/09/07,14:37:36,09,12,1, 11.8,1,1, 15.098, 10671.230, 119.675, 52562.551 18/09/07,14:37:36,10,12,1, 11.8,1,1, 15.098, 10671.233, 119.709, 52562.590 18/09/07,14:37:36,11,12,1, 11.8,1,1, 15.098, 10671.251, 119.722, 52562.561 18/09/07,14:37:36,12,12,1, 11.8,1,1, 15.098, 10671.221, 119.699, 52562.583 18/09/07,14:37:36,13,12,1, 11.8,1,1, 15.098, 10671.208, 119.694, 52562.610 18/09/07,14:37:36,14,12,1, 11.8,1,1, 15.098, 10671.209, 119.694, 52562.691 18/09/07,14:37:36,15,12,1, 11.8,1,1, 15.098, 10671.226, 119.716, 52562.730 18/09/07,14:37:36,16,12,1, 11.8,1,1, 15.098, 10671.198, 119.679, 52562.717 18/09/07,14:37:36,17,12,1, 11.8,1,1, 15.098, 10671.216, 119.715, 52562.668 18/09/07,14:37:36,18,12,1, 11.8,1,1, 15.098, 10671.194, 119.692, 52562.599 18/09/07,14:37:36,19,12,1, 11.8,1,1, 15.098, 10671.182, 119.709, 52562.563 18/09/07,14:37:37,00,12,1, 11.8,1,1, 15.096, 10671.180, 119.709, 52562.563 18/09/07,14:37:37,01,12,1, 11.8,1,1, 15.096, 10671.187, 119.727, 52562.694 18/09/07,14:37:37,02,12,1, 11.8,1,1, 15.096, 10671.180, 119.708, 52562.702 18/09/07,14:37:37,03,12,1, 11.8,1,1, 15.096, 10671.190, 119.737, 52562.782 18/09/07,14:37:37,04,12,1, 11.8,1,1, 15.096, 10671.187, 119.716, 52562.759 18/09/07,14:37:37,05,12,1, 11.8,1,1, 15.096, 10671.153, 119.727, 52562.725 18/09/07,14:37:37,06,12,1, 11.8,1,1, 15.096, 10671.162, 119.726, 52562.671 18/09/07,14:37:37,07,12,1, 11.8,1,1, 15.096, 10671.164, 119.709, 52562.604 18/09/07,14:37:37,08,12,1, 11.8,1,1, 15.096, 10671.166, 119.722, 52562.569 18/09/07,14:37:37,09,12,1, 11.8,1,1, 15.096, 10671.142, 119.721, 52562.565 18/09/07,14:37:37,10,12,1, 11.8,1,1, 15.096, 10671.150, 119.722, 52562.616 18/09/07,14:37:37,11,12,1, 11.8,1,1, 15.096, 10671.152, 119.756, 52562.660 18/09/07,14:37:37,12,12,1, 11.8,1,1, 15.096, 10671.152, 119.753, 52562.732 18/09/07,14:37:37,13,12,1, 11.8,1,1, 15.096, 10671.138, 119.739, 52562.740 18/09/07,14:37:37,14,12,1, 11.8,1,1, 15.096, 10671.142, 119.773, 52562.714 18/09/07,14:37:37,15,12,1, 11.8,1,1, 15.096, 10671.113, 119.726, 52562.634 18/09/07,14:37:37,16,12,1, 11.8,1,1, 15.096, 10671.144, 119.746, 52562.643 18/09/07,14:37:37,17,12,1, 11.8,1,1, 15.096, 10671.128, 119.710, 52562.550 18/09/07,14:37:37,18,12,1, 11.8,1,1, 15.096, 10671.112, 119.747, 52562.617 18/09/07,14:37:37,19,12,1, 11.8,1,1, 15.096, 10671.143, 119.750, 52562.632 18/09/07,14:37:38,00,12,1, 11.9,1,1, 15.096, 10671.139, 119.750, 52562.632 18/09/07,14:37:38,01,12,1, 11.9,1,1, 15.096, 10671.091, 119.741, 52562.709 18/09/07,14:37:38,02,12,1, 11.9,1,1, 15.096, 10671.099, 119.760, 52562.777 18/09/07,14:37:38,03,12,1, 11.9,1,1, 15.096, 10671.105, 119.774, 52562.755 18/09/07,14:37:38,04,12,1, 11.9,1,1, 15.096, 10671.104, 119.759, 52562.692 18/09/07,14:37:38,05,12,1, 11.9,1,1, 15.096, 10671.085, 119.734, 52562.652 18/09/07,14:37:38,06,12,1, 11.9,1,1, 15.096, 10671.074, 119.738, 52562.592 18/09/07,14:37:38,07,12,1, 11.9,1,1, 15.096, 10671.056, 119.774, 52562.628 18/09/07,14:37:38,08,12,1, 11.9,1,1, 15.096, 10671.089, 119.775, 52562.682 18/09/07,14:37:38,09,12,1, 11.9,1,1, 15.096, 10671.091, 119.772, 52562.709 18/09/07,14:37:38,10,12,1, 11.9,1,1, 15.096, 10671.076, 119.758, 52562.737 18/09/07,14:37:38,11,12,1, 11.9,1,1, 15.096, 10671.036, 119.772, 52562.804 18/09/07,14:37:38,12,12,1, 11.9,1,1, 15.096, 10671.032, 119.772, 52562.727 18/09/07,14:37:38,13,12,1, 11.9,1,1, 15.096, 10671.043, 119.806, 52562.714 18/09/07,14:37:38,14,12,1, 11.9,1,1, 15.096, 10671.031, 119.766, 52562.583 18/09/07,14:37:38,15,12,1, 11.9,1,1, 15.096, 10671.038, 119.785, 52562.579 18/09/07,14:37:38,16,12,1, 11.9,1,1, 15.096, 10671.027, 119.806, 52562.608 18/09/07,14:37:38,17,12,1, 11.9,1,1, 15.096, 10671.045, 119.815, 52562.694 18/09/07,14:37:38,18,12,1, 11.9,1,1, 15.096, 10671.043, 119.806, 52562.716 18/09/07,14:37:38,19,12,1, 11.9,1,1, 15.096, 10670.999, 119.799, 52562.774 18/09/07,14:37:39,00,12,1, 11.8,1,1, 15.096, 10670.997, 119.799, 52562.774 18/09/07,14:37:39,01,12,1, 11.8,1,1, 15.096, 10671.009, 119.806, 52562.793 18/09/07,14:37:39,02,12,1, 11.8,1,1, 15.096, 10670.993, 119.789, 52562.726 18/09/07,14:37:39,03,12,1, 11.8,1,1, 15.096, 10671.014, 119.785, 52562.690 18/09/07,14:37:39,04,12,1, 11.8,1,1, 15.096, 10671.005, 119.791, 52562.675 18/09/07,14:37:39,05,12,1, 11.8,1,1, 15.096, 10671.003, 119.778, 52562.668 18/09/07,14:37:39,06,12,1, 11.8,1,1, 15.096, 10670.978, 119.794, 52562.667 18/09/07,14:37:39,07,12,1, 11.8,1,1, 15.096, 10670.983, 119.853, 52562.746 18/09/07,14:37:39,08,12,1, 11.8,1,1, 15.096, 10670.985, 119.815, 52562.797 18/09/07,14:37:39,09,12,1, 11.8,1,1, 15.096, 10670.968, 119.807, 52562.805 18/09/07,14:37:39,10,12,1, 11.8,1,1, 15.096, 10670.974, 119.809, 52562.799 18/09/07,14:37:39,11,12,1, 11.8,1,1, 15.096, 10670.967, 119.801, 52562.732 18/09/07,14:37:39,12,12,1, 11.8,1,1, 15.096, 10670.972, 119.785, 52562.678 18/09/07,14:37:39,13,12,1, 11.8,1,1, 15.096, 10670.957, 119.795, 52562.690 18/09/07,14:37:39,14,12,1, 11.8,1,1, 15.096, 10670.951, 119.825, 52562.661 18/09/07,14:37:39,15,12,1, 11.8,1,1, 15.096, 10670.954, 119.810, 52562.687 18/09/07,14:37:39,16,12,1, 11.8,1,1, 15.096, 10670.945, 119.821, 52562.736 18/09/07,14:37:39,17,12,1, 11.8,1,1, 15.096, 10670.936, 119.824, 52562.806 18/09/07,14:37:39,18,12,1, 11.8,1,1, 15.096, 10670.915, 119.846, 52562.811 18/09/07,14:37:39,19,12,1, 11.8,1,1, 15.096, 10670.934, 119.874, 52562.804 18/09/07,14:37:40,00,12,1, 11.9,1,1, 15.094, 10670.930, 119.874, 52562.804 18/09/07,14:37:40,01,12,1, 11.9,1,1, 15.094, 10670.919, 119.845, 52562.718 18/09/07,14:37:40,02,12,1, 11.9,1,1, 15.094, 10670.943, 119.845, 52562.668 18/09/07,14:37:40,03,12,1, 11.9,1,1, 15.094, 10670.924, 119.847, 52562.672 18/09/07,14:37:40,04,12,1, 11.9,1,1, 15.094, 10670.897, 119.829, 52562.727 18/09/07,14:37:40,05,12,1, 11.9,1,1, 15.094, 10670.910, 119.866, 52562.746 18/09/07,14:37:40,06,12,1, 11.9,1,1, 15.094, 10670.902, 119.876, 52562.802 18/09/07,14:37:40,07,12,1, 11.9,1,1, 15.094, 10670.914, 119.893, 52562.859 18/09/07,14:37:40,08,12,1, 11.9,1,1, 15.094, 10670.908, 119.859, 52562.799 18/09/07,14:37:40,09,12,1, 11.9,1,1, 15.094, 10670.886, 119.882, 52562.770 18/09/07,14:37:40,10,12,1, 11.9,1,1, 15.094, 10670.883, 119.872, 52562.733 18/09/07,14:37:40,11,12,1, 11.9,1,1, 15.094, 10670.875, 119.857, 52562.738 18/09/07,14:37:40,12,12,1, 11.9,1,1, 15.094, 10670.889, 119.896, 52562.717 18/09/07,14:37:40,13,12,1, 11.9,1,1, 15.094, 10670.869, 119.884, 52562.773 18/09/07,14:37:40,14,12,1, 11.9,1,1, 15.094, 10670.880, 119.924, 52562.816 18/09/07,14:37:40,15,12,1, 11.9,1,1, 15.094, 10670.865, 119.900, 52562.861 18/09/07,14:37:40,16,12,1, 11.9,1,1, 15.094, 10670.840, 119.928, 52562.845 18/09/07,14:37:40,17,12,1, 11.9,1,1, 15.094, 10670.845, 119.897, 52562.847 18/09/07,14:37:40,18,12,1, 11.9,1,1, 15.094, 10670.851, 119.892, 52562.773 18/09/07,14:37:40,19,12,1, 11.9,1,1, 15.094, 10670.851, 119.911, 52562.725 18/09/07,14:37:41,00,12,1, 11.9,1,1, 15.098, 10670.847, 119.911, 52562.725 18/09/07,14:37:41,01,12,1, 11.9,1,1, 15.098, 10670.865, 119.889, 52562.735 18/09/07,14:37:41,02,12,1, 11.9,1,1, 15.098, 10670.840, 119.917, 52562.769 18/09/07,14:37:41,03,12,1, 11.9,1,1, 15.098, 10670.813, 119.922, 52562.795 18/09/07,14:37:41,04,12,1, 11.9,1,1, 15.098, 10670.821, 119.922, 52562.848 18/09/07,14:37:41,05,12,1, 11.9,1,1, 15.098, 10670.827, 119.925, 52562.873 18/09/07,14:37:41,06,12,1, 11.9,1,1, 15.098, 10670.816, 119.935, 52562.833 18/09/07,14:37:41,07,12,1, 11.9,1,1, 15.098, 10670.823, 119.945, 52562.800 18/09/07,14:37:41,08,12,1, 11.9,1,1, 15.098, 10670.789, 119.898, 52562.709 18/09/07,14:37:41,09,12,1, 11.9,1,1, 15.098, 10670.789, 119.938, 52562.716 18/09/07,14:37:41,10,12,1, 11.9,1,1, 15.098, 10670.797, 119.952, 52562.716 18/09/07,14:37:41,11,12,1, 11.9,1,1, 15.098, 10670.785, 119.979, 52562.825 18/09/07,14:37:41,12,12,1, 11.9,1,1, 15.098, 10670.789, 119.974, 52562.879 18/09/07,14:37:41,13,12,1, 11.9,1,1, 15.098, 10670.795, 119.970, 52562.915 18/09/07,14:37:41,14,12,1, 11.9,1,1, 15.098, 10670.790, 119.977, 52562.890 18/09/07,14:37:41,15,12,1, 11.9,1,1, 15.098, 10670.780, 119.972, 52562.860 18/09/07,14:37:41,16,12,1, 11.9,1,1, 15.098, 10670.757, 119.986, 52562.845 18/09/07,14:37:41,17,12,1, 11.9,1,1, 15.098, 10670.773, 119.967, 52562.793 18/09/07,14:37:41,18,12,1, 11.9,1,1, 15.098, 10670.756, 119.974, 52562.759 18/09/07,14:37:41,19,12,1, 11.9,1,1, 15.098, 10670.772, 119.976, 52562.790 18/09/07,14:37:42,00,12,1, 11.9,1,1, 15.096, 10670.772, 119.976, 52562.790 18/09/07,14:37:42,01,12,1, 11.9,1,1, 15.096, 10670.760, 119.986, 52562.886 18/09/07,14:37:42,02,12,1, 11.9,1,1, 15.096, 10670.740, 119.963, 52562.911 18/09/07,14:37:42,03,12,1, 11.9,1,1, 15.096, 10670.756, 119.965, 52562.867 18/09/07,14:37:42,04,12,1, 11.9,1,1, 15.096, 10670.748, 120.035, 52562.893 18/09/07,14:37:42,05,12,1, 11.9,1,1, 15.096, 10670.728, 119.996, 52562.794 18/09/07,14:37:42,06,12,1, 11.9,1,1, 15.096, 10670.717, 120.004, 52562.793 18/09/07,14:37:42,07,12,1, 11.9,1,1, 15.096, 10670.719, 120.027, 52562.776 18/09/07,14:37:42,08,12,1, 11.9,1,1, 15.096, 10670.708, 120.001, 52562.818 18/09/07,14:37:42,09,12,1, 11.9,1,1, 15.096, 10670.725, 120.040, 52562.882 18/09/07,14:37:42,10,12,1, 11.9,1,1, 15.096, 10670.705, 120.050, 52562.936 18/09/07,14:37:42,11,12,1, 11.9,1,1, 15.096, 10670.720, 120.013, 52562.926 18/09/07,14:37:42,12,12,1, 11.9,1,1, 15.096, 10670.710, 120.019, 52562.886 18/09/07,14:37:42,13,12,1, 11.9,1,1, 15.096, 10670.695, 120.036, 52562.875 18/09/07,14:37:42,14,12,1, 11.9,1,1, 15.096, 10670.702, 120.021, 52562.804 18/09/07,14:37:42,15,12,1, 11.9,1,1, 15.096, 10670.704, 120.023, 52562.733 18/09/07,14:37:42,16,12,1, 11.9,1,1, 15.096, 10670.672, 120.062, 52562.797 18/09/07,14:37:42,17,12,1, 11.9,1,1, 15.096, 10670.668, 120.048, 52562.805 18/09/07,14:37:42,18,12,1, 11.9,1,1, 15.096, 10670.675, 120.077, 52562.943 18/09/07,14:37:42,19,12,1, 11.9,1,1, 15.096, 10670.671, 120.066, 52562.933 18/09/07,14:37:43,00,12,1, 11.9,1,1, 15.095, 10670.663, 120.066, 52562.933 18/09/07,14:37:43,01,12,1, 11.9,1,1, 15.095, 10670.669, 120.091, 52562.955 18/09/07,14:37:43,02,12,1, 11.9,1,1, 15.095, 10670.635, 120.067, 52562.882 18/09/07,14:37:43,03,12,1, 11.9,1,1, 15.095, 10670.656, 120.074, 52562.775 18/09/07,14:37:43,04,12,1, 11.9,1,1, 15.095, 10670.662, 120.091, 52562.801 18/09/07,14:37:43,05,12,1, 11.9,1,1, 15.095, 10670.634, 120.073, 52562.807 18/09/07,14:37:43,06,12,1, 11.9,1,1, 15.095, 10670.654, 120.121, 52563.123 18/09/07,14:37:43,07,12,1, 11.9,1,1, 15.095, 10670.662, 120.083, 52562.913 18/09/07,14:37:43,08,12,1, 11.9,1,1, 15.095, 10670.651, 120.087, 52562.908 18/09/07,14:37:43,09,12,1, 11.9,1,1, 15.095, 10670.619, 120.117, 52562.898 18/09/07,14:37:43,10,12,1, 11.9,1,1, 15.095, 10670.614, 120.116, 52562.914 18/09/07,14:37:43,11,12,1, 11.9,1,1, 15.095, 10670.618, 120.149, 52562.854 18/09/07,14:37:43,12,12,1, 11.9,1,1, 15.095, 10670.597, 120.102, 52562.788 18/09/07,14:37:43,13,12,1, 11.9,1,1, 15.095, 10670.613, 120.100, 52562.780 18/09/07,14:37:43,14,12,1, 11.9,1,1, 15.095, 10670.596, 120.132, 52562.833 18/09/07,14:37:43,15,12,1, 11.9,1,1, 15.095, 10670.607, 120.138, 52562.893 18/09/07,14:37:43,16,12,1, 11.9,1,1, 15.095, 10670.604, 120.139, 52562.957 18/09/07,14:37:43,17,12,1, 11.9,1,1, 15.095, 10670.582, 120.151, 52562.972 18/09/07,14:37:43,18,12,1, 11.9,1,1, 15.095, 10670.593, 120.125, 52562.973 18/09/07,14:37:43,19,12,1, 11.9,1,1, 15.095, 10670.572, 120.126, 52562.918 18/09/07,14:37:44,00,12,1, 11.9,1,1, 15.096, 10670.571, 120.126, 52562.918 18/09/07,14:37:44,01,12,1, 11.9,1,1, 15.096, 10670.555, 120.183, 52562.826 18/09/07,14:37:44,02,12,1, 11.9,1,1, 15.096, 10670.590, 120.173, 52562.845 18/09/07,14:37:44,03,12,1, 11.9,1,1, 15.096, 10670.549, 120.117, 52562.850 18/09/07,14:37:44,04,12,1, 11.9,1,1, 15.096, 10670.556, 120.182, 52562.937 18/09/07,14:37:44,05,12,1, 11.9,1,1, 15.096, 10670.569, 120.202, 52563.020 18/09/07,14:37:44,06,12,1, 11.9,1,1, 15.096, 10670.538, 120.174, 52563.052 18/09/07,14:37:44,07,12,1, 11.9,1,1, 15.096, 10670.525, 120.175, 52562.995 18/09/07,14:37:44,08,12,1, 11.9,1,1, 15.096, 10670.558, 120.235, 52563.006 18/09/07,14:37:44,09,12,1, 11.9,1,1, 15.096, 10670.542, 120.173, 52562.910 18/09/07,14:37:44,10,12,1, 11.9,1,1, 15.096, 10670.527, 120.182, 52562.857 18/09/07,14:37:44,11,12,1, 11.9,1,1, 15.096, 10670.524, 120.185, 52562.837 18/09/07,14:37:44,12,12,1, 11.9,1,1, 15.096, 10670.526, 120.197, 52562.867 18/09/07,14:37:44,13,12,1, 11.9,1,1, 15.096, 10670.488, 120.183, 52562.917 18/09/07,14:37:44,14,12,1, 11.9,1,1, 15.096, 10670.490, 120.187, 52562.971 18/09/07,14:37:44,15,12,1, 11.9,1,1, 15.096, 10670.517, 120.257, 52563.044 18/09/07,14:37:44,16,12,1, 11.9,1,1, 15.096, 10670.489, 120.261, 52563.029 18/09/07,14:37:44,17,12,1, 11.9,1,1, 15.096, 10670.490, 120.203, 52562.960 18/09/07,14:37:44,18,12,1, 11.9,1,1, 15.096, 10670.479, 120.207, 52562.871 18/09/07,14:37:44,19,12,1, 11.9,1,1, 15.096, 10670.495, 120.236, 52562.875 18/09/07,14:37:45,00,12,1, 11.8,1,1, 15.096, 10670.488, 120.236, 52562.875 18/09/07,14:37:45,01,12,1, 11.8,1,1, 15.096, 10670.460, 120.233, 52562.942 18/09/07,14:37:45,02,12,1, 11.8,1,1, 15.096, 10670.465, 120.244, 52562.980 18/09/07,14:37:45,03,12,1, 11.8,1,1, 15.096, 10670.472, 120.273, 52563.037 18/09/07,14:37:45,04,12,1, 11.8,1,1, 15.096, 10670.450, 120.278, 52563.075 18/09/07,14:37:45,05,12,1, 11.8,1,1, 15.096, 10670.430, 120.272, 52563.076 18/09/07,14:37:45,06,12,1, 11.8,1,1, 15.096, 10670.433, 120.244, 52562.950 18/09/07,14:37:45,07,12,1, 11.8,1,1, 15.096, 10670.455, 120.234, 52562.936 18/09/07,14:37:45,08,12,1, 11.8,1,1, 15.096, 10670.454, 120.263, 52562.904 18/09/07,14:37:45,09,12,1, 11.8,1,1, 15.096, 10670.433, 120.248, 52562.870 18/09/07,14:37:45,10,12,1, 11.8,1,1, 15.096, 10670.453, 120.301, 52562.958 18/09/07,14:37:45,11,12,1, 11.8,1,1, 15.096, 10670.440, 120.297, 52563.007 18/09/07,14:37:45,12,12,1, 11.8,1,1, 15.096, 10670.429, 120.292, 52563.052 18/09/07,14:37:45,13,12,1, 11.8,1,1, 15.096, 10670.410, 120.256, 52563.055 18/09/07,14:37:45,14,12,1, 11.8,1,1, 15.096, 10670.438, 120.330, 52563.059 18/09/07,14:37:45,15,12,1, 11.8,1,1, 15.096, 10670.415, 120.309, 52562.991 18/09/07,14:37:45,16,12,1, 11.8,1,1, 15.096, 10670.442, 120.337, 52562.902 18/09/07,14:37:45,17,12,1, 11.8,1,1, 15.096, 10670.427, 120.358, 52562.971 18/09/07,14:37:45,18,12,1, 11.8,1,1, 15.096, 10670.412, 120.326, 52562.913 18/09/07,14:37:45,19,12,1, 11.8,1,1, 15.096, 10670.401, 120.327, 52562.972 18/09/07,14:37:46,00,12,1, 11.8,1,1, 15.093, 10670.396, 120.327, 52562.972 18/09/07,14:37:46,01,12,1, 11.8,1,1, 15.093, 10670.428, 120.353, 52563.082 18/09/07,14:37:46,02,12,1, 11.8,1,1, 15.093, 10670.410, 120.336, 52563.106 18/09/07,14:37:46,03,12,1, 11.8,1,1, 15.093, 10670.409, 120.334, 52563.122 18/09/07,14:37:46,04,12,1, 11.8,1,1, 15.093, 10670.408, 120.356, 52563.053 18/09/07,14:37:46,05,12,1, 11.8,1,1, 15.093, 10670.382, 120.358, 52562.970 18/09/07,14:37:46,06,12,1, 11.8,1,1, 15.093, 10670.387, 120.355, 52562.942 18/09/07,14:37:46,07,12,1, 11.8,1,1, 15.093, 10670.369, 120.362, 52562.945 18/09/07,14:37:46,08,12,1, 11.8,1,1, 15.093, 10670.391, 120.402, 52563.006 18/09/07,14:37:46,09,12,1, 11.8,1,1, 15.093, 10670.358, 120.376, 52563.055 18/09/07,14:37:46,10,12,1, 11.8,1,1, 15.093, 10670.379, 120.424, 52563.124 18/09/07,14:37:46,11,12,1, 11.8,1,1, 15.093, 10670.357, 120.390, 52563.137 18/09/07,14:37:46,12,12,1, 11.8,1,1, 15.093, 10670.335, 120.369, 52563.059 18/09/07,14:37:46,13,12,1, 11.8,1,1, 15.093, 10670.327, 120.416, 52563.078 18/09/07,14:37:46,14,12,1, 11.8,1,1, 15.093, 10670.332, 120.383, 52562.974 18/09/07,14:37:46,15,12,1, 11.8,1,1, 15.093, 10670.331, 120.389, 52562.957 18/09/07,14:37:46,16,12,1, 11.8,1,1, 15.093, 10670.328, 120.400, 52562.977 18/09/07,14:37:46,17,12,1, 11.8,1,1, 15.093, 10670.319, 120.418, 52562.968 18/09/07,14:37:46,18,12,1, 11.8,1,1, 15.093, 10670.307, 120.393, 52563.043 18/09/07,14:37:46,19,12,1, 11.8,1,1, 15.093, 10670.302, 120.431, 52563.112 18/09/07,14:37:47,00,12,1, 11.8,1,1, 15.096, 10670.296, 120.431, 52563.112 18/09/07,14:37:47,01,12,1, 11.8,1,1, 15.096, 10670.280, 120.430, 52563.101 18/09/07,14:37:47,02,12,1, 11.8,1,1, 15.096, 10670.295, 120.442, 52563.040 18/09/07,14:37:47,03,12,1, 11.8,1,1, 15.096, 10670.279, 120.446, 52562.986 18/09/07,14:37:47,04,12,1, 11.8,1,1, 15.096, 10670.307, 120.428, 52562.948 18/09/07,14:37:47,05,12,1, 11.8,1,1, 15.096, 10670.268, 120.454, 52562.993 18/09/07,14:37:47,06,12,1, 11.8,1,1, 15.096, 10670.290, 120.451, 52563.016 18/09/07,14:37:47,07,12,1, 11.8,1,1, 15.096, 10670.279, 120.451, 52563.090 18/09/07,14:37:47,08,12,1, 11.8,1,1, 15.096, 10670.285, 120.483, 52563.131 18/09/07,14:37:47,09,12,1, 11.8,1,1, 15.096, 10670.269, 120.468, 52563.113 18/09/07,14:37:47,10,12,1, 11.8,1,1, 15.096, 10670.278, 120.484, 52563.096 18/09/07,14:37:47,11,12,1, 11.8,1,1, 15.096, 10670.294, 120.479, 52563.076 18/09/07,14:37:47,12,12,1, 11.8,1,1, 15.096, 10670.275, 120.473, 52563.012 18/09/07,14:37:47,13,12,1, 11.8,1,1, 15.096, 10670.270, 120.479, 52562.968 18/09/07,14:37:47,14,12,1, 11.8,1,1, 15.096, 10670.297, 120.472, 52562.978 18/09/07,14:37:47,15,12,1, 11.8,1,1, 15.096, 10670.278, 120.512, 52563.026 18/09/07,14:37:47,16,12,1, 11.8,1,1, 15.096, 10670.277, 120.523, 52563.097 18/09/07,14:37:47,17,12,1, 11.8,1,1, 15.096, 10670.252, 120.498, 52563.113 18/09/07,14:37:47,18,12,1, 11.8,1,1, 15.096, 10670.253, 120.537, 52563.165 18/09/07,14:37:47,19,12,1, 11.8,1,1, 15.096, 10670.264, 120.544, 52563.134 18/09/07,14:37:48,00,12,1, 11.9,1,1, 15.095, 10670.263, 120.544, 52563.134 18/09/07,14:37:48,01,12,1, 11.9,1,1, 15.095, 10670.256, 120.541, 52563.050 18/09/07,14:37:48,02,12,1, 11.9,1,1, 15.095, 10670.250, 120.555, 52563.047 18/09/07,14:37:48,03,12,1, 11.9,1,1, 15.095, 10670.263, 120.563, 52563.037 18/09/07,14:37:48,04,12,1, 11.9,1,1, 15.095, 10670.230, 120.552, 52563.080 18/09/07,14:37:48,05,12,1, 11.9,1,1, 15.095, 10670.246, 120.546, 52563.124 18/09/07,14:37:48,06,12,1, 11.9,1,1, 15.095, 10670.219, 120.544, 52563.163 18/09/07,14:37:48,07,12,1, 11.9,1,1, 15.095, 10670.236, 120.573, 52563.208 18/09/07,14:37:48,08,12,1, 11.9,1,1, 15.095, 10670.212, 120.575, 52563.170 18/09/07,14:37:48,09,12,1, 11.9,1,1, 15.095, 10670.232, 120.572, 52563.119 18/09/07,14:37:48,10,12,1, 11.9,1,1, 15.095, 10670.212, 120.609, 52563.087 18/09/07,14:37:48,11,12,1, 11.9,1,1, 15.095, 10670.204, 120.567, 52563.013 18/09/07,14:37:48,12,12,1, 11.9,1,1, 15.095, 10670.193, 120.557, 52562.997 18/09/07,14:37:48,13,12,1, 11.9,1,1, 15.095, 10670.208, 120.595, 52563.071 18/09/07,14:37:48,14,12,1, 11.9,1,1, 15.095, 10670.219, 120.567, 52563.155 18/09/07,14:37:48,15,12,1, 11.9,1,1, 15.095, 10670.226, 120.620, 52563.190 18/09/07,14:37:48,16,12,1, 11.9,1,1, 15.095, 10670.195, 120.608, 52563.215 18/09/07,14:37:48,17,12,1, 11.9,1,1, 15.095, 10670.194, 120.601, 52563.149 18/09/07,14:37:48,18,12,1, 11.9,1,1, 15.095, 10670.180, 120.598, 52563.094 18/09/07,14:37:48,19,12,1, 11.9,1,1, 15.095, 10670.190, 120.604, 52563.004 18/09/07,14:37:49,00,12,1, 11.9,1,1, 15.102, 10670.187, 120.604, 52563.004 18/09/07,14:37:49,01,12,1, 11.9,1,1, 15.102, 10670.177, 120.646, 52563.016 18/09/07,14:37:49,02,12,1, 11.9,1,1, 15.102, 10670.148, 120.632, 52563.098 18/09/07,14:37:49,03,12,1, 11.9,1,1, 15.102, 10670.194, 120.640, 52563.152 18/09/07,14:37:49,04,12,1, 11.9,1,1, 15.102, 10670.177, 120.638, 52563.184 18/09/07,14:37:49,05,12,1, 11.9,1,1, 15.102, 10670.143, 120.629, 52563.165 18/09/07,14:37:49,06,12,1, 11.9,1,1, 15.102, 10670.162, 120.599, 52563.137 18/09/07,14:37:49,07,12,1, 11.9,1,1, 15.102, 10670.167, 120.628, 52563.114 18/09/07,14:37:49,08,12,1, 11.9,1,1, 15.102, 10670.167, 120.629, 52563.076 18/09/07,14:37:49,09,12,1, 11.9,1,1, 15.102, 10670.201, 120.682, 52563.075 18/09/07,14:37:49,10,12,1, 11.9,1,1, 15.102, 10670.179, 120.641, 52563.034 18/09/07,14:37:49,11,12,1, 11.9,1,1, 15.102, 10670.159, 120.640, 52563.050 18/09/07,14:37:49,12,12,1, 11.9,1,1, 15.102, 10670.146, 120.645, 52563.104 18/09/07,14:37:49,13,12,1, 11.9,1,1, 15.102, 10670.148, 120.664, 52563.186 18/09/07,14:37:49,14,12,1, 11.9,1,1, 15.102, 10670.156, 120.730, 52563.270 18/09/07,14:37:49,15,12,1, 11.9,1,1, 15.102, 10670.183, 120.725, 52563.198 18/09/07,14:37:49,16,12,1, 11.9,1,1, 15.102, 10670.154, 120.715, 52563.213 18/09/07,14:37:49,17,12,1, 11.9,1,1, 15.102, 10670.164, 120.697, 52563.083 18/09/07,14:37:49,18,12,1, 11.9,1,1, 15.102, 10670.135, 120.647, 52563.039 18/09/07,14:37:49,19,12,1, 11.9,1,1, 15.102, 10670.144, 120.667, 52563.050 18/09/07,14:37:50,00,12,1, 11.8,1,1, 15.095, 10670.137, 120.667, 52563.050 18/09/07,14:37:50,01,12,1, 11.8,1,1, 15.095, 10670.142, 120.679, 52563.159 18/09/07,14:37:50,02,12,1, 11.8,1,1, 15.095, 10670.131, 120.745, 52563.258 18/09/07,14:37:50,03,12,1, 11.8,1,1, 15.095, 10670.091, 120.711, 52563.248 18/09/07,14:37:50,04,12,1, 11.8,1,1, 15.095, 10670.113, 120.739, 52563.265 18/09/07,14:37:50,05,12,1, 11.8,1,1, 15.095, 10670.109, 120.730, 52563.179 18/09/07,14:37:50,06,12,1, 11.8,1,1, 15.095, 10670.131, 120.715, 52563.130 18/09/07,14:37:50,07,12,1, 11.8,1,1, 15.095, 10670.098, 120.719, 52563.036 18/09/07,14:37:50,08,12,1, 11.8,1,1, 15.095, 10670.128, 120.711, 52563.085 18/09/07,14:37:50,09,12,1, 11.8,1,1, 15.095, 10670.117, 120.752, 52563.122 18/09/07,14:37:50,10,12,1, 11.8,1,1, 15.095, 10670.129, 120.737, 52563.173 18/09/07,14:37:50,11,12,1, 11.8,1,1, 15.095, 10670.102, 120.733, 52563.193 18/09/07,14:37:50,12,12,1, 11.8,1,1, 15.095, 10670.126, 120.762, 52563.193 18/09/07,14:37:50,13,12,1, 11.8,1,1, 15.095, 10670.077, 120.739, 52563.154 18/09/07,14:37:50,14,12,1, 11.8,1,1, 15.095, 10670.101, 120.742, 52563.145 18/09/07,14:37:50,15,12,1, 11.8,1,1, 15.095, 10670.099, 120.765, 52563.122 18/09/07,14:37:50,16,12,1, 11.8,1,1, 15.095, 10670.102, 120.788, 52563.073 18/09/07,14:37:50,17,12,1, 11.8,1,1, 15.095, 10670.099, 120.764, 52563.064 18/09/07,14:37:50,18,12,1, 11.8,1,1, 15.095, 10670.094, 120.752, 52563.127 18/09/07,14:37:50,19,12,1, 11.8,1,1, 15.095, 10670.084, 120.778, 52563.186 18/09/07,14:37:51,00,12,1, 11.9,1,1, 15.096, 10670.079, 120.778, 52563.186 18/09/07,14:37:51,01,12,1, 11.9,1,1, 15.096, 10670.078, 120.790, 52563.213 18/09/07,14:37:51,02,12,1, 11.9,1,1, 15.096, 10670.064, 120.826, 52563.270 18/09/07,14:37:51,03,12,1, 11.9,1,1, 15.096, 10670.059, 120.810, 52563.169 18/09/07,14:37:51,04,12,1, 11.9,1,1, 15.096, 10670.085, 120.818, 52563.173 18/09/07,14:37:51,05,12,1, 11.9,1,1, 15.096, 10670.064, 120.798, 52563.112 18/09/07,14:37:51,06,12,1, 11.9,1,1, 15.096, 10670.073, 120.808, 52563.119 18/09/07,14:37:51,07,12,1, 11.9,1,1, 15.096, 10670.063, 120.837, 52563.153 18/09/07,14:37:51,08,12,1, 11.9,1,1, 15.096, 10670.067, 120.849, 52563.225 18/09/07,14:37:51,09,12,1, 11.9,1,1, 15.096, 10670.100, 120.865, 52563.289 18/09/07,14:37:51,10,12,1, 11.9,1,1, 15.096, 10670.066, 120.814, 52563.325 18/09/07,14:37:51,11,12,1, 11.9,1,1, 15.096, 10670.048, 120.857, 52563.252 18/09/07,14:37:51,12,12,1, 11.9,1,1, 15.096, 10670.066, 120.855, 52563.138 18/09/07,14:37:51,13,12,1, 11.9,1,1, 15.096, 10670.065, 120.857, 52563.166 18/09/07,14:37:51,14,12,1, 11.9,1,1, 15.096, 10670.074, 120.873, 52563.110 18/09/07,14:37:51,15,12,1, 11.9,1,1, 15.096, 10670.060, 120.847, 52563.116 18/09/07,14:37:51,16,12,1, 11.9,1,1, 15.096, 10670.060, 120.900, 52563.215 18/09/07,14:37:51,17,12,1, 11.9,1,1, 15.096, 10670.032, 120.874, 52563.240 18/09/07,14:37:51,18,12,1, 11.9,1,1, 15.096, 10670.036, 120.862, 52563.265 18/09/07,14:37:51,19,12,1, 11.9,1,1, 15.096, 10670.014, 120.820, 52563.220 18/09/07,14:37:52,00,12,1, 11.8,1,1, 15.100, 10670.012, 120.820, 52563.220 18/09/07,14:37:52,01,12,1, 11.8,1,1, 15.100, 10670.012, 120.863, 52563.176 18/09/07,14:37:52,02,12,1, 11.8,1,1, 15.100, 10670.050, 120.874, 52563.128 18/09/07,14:37:52,03,12,1, 11.8,1,1, 15.100, 10670.026, 120.844, 52563.070 18/09/07,14:37:52,04,12,1, 11.8,1,1, 15.100, 10670.038, 120.879, 52563.096 18/09/07,14:37:52,05,12,1, 11.8,1,1, 15.100, 10670.028, 120.923, 52563.186 18/09/07,14:37:52,06,12,1, 11.8,1,1, 15.100, 10670.032, 120.876, 52563.232 18/09/07,14:37:52,07,12,1, 11.8,1,1, 15.100, 10670.033, 120.909, 52563.287 18/09/07,14:37:52,08,12,1, 11.8,1,1, 15.100, 10670.009, 120.878, 52563.240 18/09/07,14:37:52,09,12,1, 11.8,1,1, 15.100, 10670.059, 120.946, 52563.290 18/09/07,14:37:52,10,12,1, 11.8,1,1, 15.100, 10670.018, 120.891, 52563.201 18/09/07,14:37:52,11,12,1, 11.8,1,1, 15.100, 10670.024, 120.926, 52563.153 18/09/07,14:37:52,12,12,1, 11.8,1,1, 15.100, 10670.022, 120.897, 52563.111 18/09/07,14:37:52,13,12,1, 11.8,1,1, 15.100, 10670.026, 120.957, 52563.167 18/09/07,14:37:52,14,12,1, 11.8,1,1, 15.100, 10670.032, 120.992, 52563.236 18/09/07,14:37:52,15,12,1, 11.8,1,1, 15.100, 10670.011, 120.983, 52563.298 18/09/07,14:37:52,16,12,1, 11.8,1,1, 15.100, 10669.998, 120.915, 52563.310 18/09/07,14:37:52,17,12,1, 11.8,1,1, 15.100, 10669.999, 120.969, 52563.315 18/09/07,14:37:52,18,12,1, 11.8,1,1, 15.100, 10669.995, 120.938, 52563.217 18/09/07,14:37:52,19,12,1, 11.8,1,1, 15.100, 10669.992, 120.965, 52563.206 18/09/07,14:37:53,00,12,1, 11.9,1,1, 15.099, 10669.987, 120.965, 52563.206 18/09/07,14:37:53,01,12,1, 11.9,1,1, 15.099, 10670.009, 120.922, 52563.102 18/09/07,14:37:53,02,12,1, 11.9,1,1, 15.099, 10670.000, 120.975, 52563.150 18/09/07,14:37:53,03,12,1, 11.9,1,1, 15.099, 10669.991, 120.955, 52563.187 18/09/07,14:37:53,04,12,1, 11.9,1,1, 15.099, 10670.006, 120.973, 52563.272 18/09/07,14:37:53,05,12,1, 11.9,1,1, 15.099, 10669.997, 121.027, 52563.356 18/09/07,14:37:53,06,12,1, 11.9,1,1, 15.099, 10669.986, 121.000, 52563.331 18/09/07,14:37:53,07,12,1, 11.9,1,1, 15.099, 10669.957, 120.955, 52563.240 18/09/07,14:37:53,08,12,1, 11.9,1,1, 15.099, 10669.970, 120.978, 52563.195 18/09/07,14:37:53,09,12,1, 11.9,1,1, 15.099, 10669.970, 121.010, 52563.154 18/09/07,14:37:53,10,12,1, 11.9,1,1, 15.099, 10669.967, 120.981, 52563.096 18/09/07,14:37:53,11,12,1, 11.9,1,1, 15.099, 10669.952, 120.960, 52563.117 18/09/07,14:37:53,12,12,1, 11.9,1,1, 15.099, 10669.957, 120.977, 52563.193 18/09/07,14:37:53,13,12,1, 11.9,1,1, 15.099, 10669.947, 121.066, 52563.299 18/09/07,14:37:53,14,12,1, 11.9,1,1, 15.099, 10669.954, 121.044, 52563.357 18/09/07,14:37:53,15,12,1, 11.9,1,1, 15.099, 10669.985, 121.033, 52563.326 18/09/07,14:37:53,16,12,1, 11.9,1,1, 15.099, 10669.946, 121.011, 52563.317 18/09/07,14:37:53,17,12,1, 11.9,1,1, 15.099, 10669.948, 121.020, 52563.231 18/09/07,14:37:53,18,12,1, 11.9,1,1, 15.099, 10669.968, 121.064, 52563.193 18/09/07,14:37:53,19,12,1, 11.9,1,1, 15.099, 10669.959, 121.036, 52563.135 18/09/07,14:37:54,00,12,1, 11.8,1,1, 15.097, 10669.954, 121.036, 52563.135 18/09/07,14:37:54,01,12,1, 11.8,1,1, 15.097, 10669.923, 121.034, 52563.183 18/09/07,14:37:54,02,12,1, 11.8,1,1, 15.097, 10669.928, 121.056, 52563.302 18/09/07,14:37:54,03,12,1, 11.8,1,1, 15.097, 10669.935, 121.083, 52563.329 18/09/07,14:37:54,04,12,1, 11.8,1,1, 15.097, 10669.919, 121.096, 52563.343 18/09/07,14:37:54,05,12,1, 11.8,1,1, 15.097, 10669.955, 121.068, 52563.287 18/09/07,14:37:54,06,12,1, 11.8,1,1, 15.097, 10669.938, 121.078, 52563.247 18/09/07,14:37:54,07,12,1, 11.8,1,1, 15.097, 10669.949, 121.074, 52563.179 18/09/07,14:37:54,08,12,1, 11.8,1,1, 15.097, 10669.942, 121.078, 52563.196 18/09/07,14:37:54,09,12,1, 11.8,1,1, 15.097, 10669.938, 121.058, 52563.243 18/09/07,14:37:54,10,12,1, 11.8,1,1, 15.097, 10669.947, 121.076, 52563.239 18/09/07,14:37:54,11,12,1, 11.8,1,1, 15.097, 10669.923, 121.079, 52563.325 18/09/07,14:37:54,12,12,1, 11.8,1,1, 15.097, 10669.933, 121.098, 52563.377 18/09/07,14:37:54,13,12,1, 11.8,1,1, 15.097, 10669.915, 121.078, 52563.382 18/09/07,14:37:54,14,12,1, 11.8,1,1, 15.097, 10669.906, 121.105, 52563.313 18/09/07,14:37:54,15,12,1, 11.8,1,1, 15.097, 10669.906, 121.126, 52563.265 18/09/07,14:37:54,16,12,1, 11.8,1,1, 15.097, 10669.887, 121.144, 52563.214 18/09/07,14:37:54,17,12,1, 11.8,1,1, 15.097, 10669.926, 121.106, 52563.235 18/09/07,14:37:54,18,12,1, 11.8,1,1, 15.097, 10669.900, 121.109, 52563.229 18/09/07,14:37:54,19,12,1, 11.8,1,1, 15.097, 10669.902, 121.112, 52563.282 18/09/07,14:37:55,00,12,1, 11.8,1,1, 15.095, 10669.895, 121.112, 52563.282 18/09/07,14:37:55,01,12,1, 11.8,1,1, 15.095, 10669.912, 121.160, 52563.398 18/09/07,14:37:55,02,12,1, 11.8,1,1, 15.095, 10669.874, 121.141, 52563.395 18/09/07,14:37:55,03,12,1, 11.8,1,1, 15.095, 10669.903, 121.139, 52563.307 18/09/07,14:37:55,04,12,1, 11.8,1,1, 15.095, 10669.870, 121.167, 52563.301 18/09/07,14:37:55,05,12,1, 11.8,1,1, 15.095, 10669.886, 121.164, 52563.199 18/09/07,14:37:55,06,12,1, 11.8,1,1, 15.095, 10669.878, 121.157, 52563.218 18/09/07,14:37:55,07,12,1, 11.8,1,1, 15.095, 10669.902, 121.164, 52563.252 18/09/07,14:37:55,08,12,1, 11.8,1,1, 15.095, 10669.899, 121.143, 52563.269 18/09/07,14:37:55,09,12,1, 11.8,1,1, 15.095, 10669.877, 121.144, 52563.295 18/09/07,14:37:55,10,12,1, 11.8,1,1, 15.095, 10669.897, 121.165, 52563.372 18/09/07,14:37:55,11,12,1, 11.8,1,1, 15.095, 10669.878, 121.165, 52563.349 18/09/07,14:37:55,12,12,1, 11.8,1,1, 15.095, 10669.870, 121.136, 52563.272 18/09/07,14:37:55,13,12,1, 11.8,1,1, 15.095, 10669.883, 121.156, 52563.249 18/09/07,14:37:55,14,12,1, 11.8,1,1, 15.095, 10669.877, 121.147, 52563.193 18/09/07,14:37:55,15,12,1, 11.8,1,1, 15.095, 10669.898, 121.203, 52563.226 18/09/07,14:37:55,16,12,1, 11.8,1,1, 15.095, 10669.897, 121.197, 52563.226 18/09/07,14:37:55,17,12,1, 11.8,1,1, 15.095, 10669.853, 121.177, 52563.236 18/09/07,14:37:55,18,12,1, 11.8,1,1, 15.095, 10669.870, 121.222, 52563.338 18/09/07,14:37:55,19,12,1, 11.8,1,1, 15.095, 10669.872, 121.220, 52563.374 18/09/07,14:37:56,00,12,1, 11.9,1,1, 15.096, 10669.870, 121.220, 52563.374 18/09/07,14:37:56,01,12,1, 11.9,1,1, 15.096, 10669.875, 121.242, 52563.354 18/09/07,14:37:56,02,12,1, 11.9,1,1, 15.096, 10669.860, 121.183, 52563.270 18/09/07,14:37:56,03,12,1, 11.9,1,1, 15.096, 10669.854, 121.258, 52563.266 18/09/07,14:37:56,04,12,1, 11.9,1,1, 15.096, 10669.844, 121.214, 52563.173 18/09/07,14:37:56,05,12,1, 11.9,1,1, 15.096, 10669.848, 121.209, 52563.235 18/09/07,14:37:56,06,12,1, 11.9,1,1, 15.096, 10669.877, 121.253, 52563.327 18/09/07,14:37:56,07,12,1, 11.9,1,1, 15.096, 10669.866, 121.209, 52563.331 18/09/07,14:37:56,08,12,1, 11.9,1,1, 15.096, 10669.868, 121.260, 52563.401 18/09/07,14:37:56,09,12,1, 11.9,1,1, 15.096, 10669.844, 121.230, 52563.397 18/09/07,14:37:56,10,12,1, 11.9,1,1, 15.096, 10669.829, 121.232, 52563.332 18/09/07,14:37:56,11,12,1, 11.9,1,1, 15.096, 10669.847, 121.216, 52563.293 18/09/07,14:37:56,12,12,1, 11.9,1,1, 15.096, 10669.846, 121.221, 52563.241 18/09/07,14:37:56,13,12,1, 11.9,1,1, 15.096, 10669.838, 121.230, 52563.212 18/09/07,14:37:56,14,12,1, 11.9,1,1, 15.096, 10669.853, 121.286, 52563.318 18/09/07,14:37:56,15,12,1, 11.9,1,1, 15.096, 10669.857, 121.241, 52563.306 18/09/07,14:37:56,16,12,1, 11.9,1,1, 15.096, 10669.822, 121.244, 52563.375 18/09/07,14:37:56,17,12,1, 11.9,1,1, 15.096, 10669.829, 121.270, 52563.423 18/09/07,14:37:56,18,12,1, 11.9,1,1, 15.096, 10669.850, 121.264, 52563.411 18/09/07,14:37:56,19,12,1, 11.9,1,1, 15.096, 10669.818, 121.257, 52563.340 18/09/07,14:37:57,00,12,1, 11.9,1,1, 15.093, 10669.812, 121.257, 52563.340 18/09/07,14:37:57,01,12,1, 11.9,1,1, 15.093, 10669.830, 121.262, 52563.255 18/09/07,14:37:57,02,12,1, 11.9,1,1, 15.093, 10669.854, 121.236, 52563.207 18/09/07,14:37:57,03,12,1, 11.9,1,1, 15.093, 10669.842, 121.275, 52563.268 18/09/07,14:37:57,04,12,1, 11.9,1,1, 15.093, 10669.843, 121.290, 52563.364 18/09/07,14:37:57,05,12,1, 11.9,1,1, 15.093, 10669.826, 121.288, 52563.386 18/09/07,14:37:57,06,12,1, 11.9,1,1, 15.093, 10669.828, 121.308, 52563.444 18/09/07,14:37:57,07,12,1, 11.9,1,1, 15.093, 10669.806, 121.301, 52563.397 18/09/07,14:37:57,08,12,1, 11.9,1,1, 15.093, 10669.821, 121.315, 52563.369 18/09/07,14:37:57,09,12,1, 11.9,1,1, 15.093, 10669.861, 121.304, 52563.345 18/09/07,14:37:57,10,12,1, 11.9,1,1, 15.093, 10669.820, 121.283, 52563.257 18/09/07,14:37:57,11,12,1, 11.9,1,1, 15.093, 10669.824, 121.325, 52563.259 18/09/07,14:37:57,12,12,1, 11.9,1,1, 15.093, 10669.811, 121.284, 52563.300 18/09/07,14:37:57,13,12,1, 11.9,1,1, 15.093, 10669.860, 121.332, 52563.380 18/09/07,14:37:57,14,12,1, 11.9,1,1, 15.093, 10669.812, 121.359, 52563.410 18/09/07,14:37:57,15,12,1, 11.9,1,1, 15.093, 10669.828, 121.352, 52563.436 18/09/07,14:37:57,16,12,1, 11.9,1,1, 15.093, 10669.792, 121.338, 52563.433 18/09/07,14:37:57,17,12,1, 11.9,1,1, 15.093, 10669.812, 121.318, 52563.396 18/09/07,14:37:57,18,12,1, 11.9,1,1, 15.093, 10669.814, 121.312, 52563.320 18/09/07,14:37:57,19,12,1, 11.9,1,1, 15.093, 10669.816, 121.330, 52563.221 18/09/07,14:37:58,00,12,1, 11.8,1,1, 15.099, 10669.812, 121.330, 52563.221 18/09/07,14:37:58,01,12,1, 11.8,1,1, 15.099, 10669.793, 121.366, 52563.303 18/09/07,14:37:58,02,12,1, 11.8,1,1, 15.099, 10669.809, 121.314, 52563.298 18/09/07,14:37:58,03,12,1, 11.8,1,1, 15.099, 10669.823, 121.363, 52563.398 18/09/07,14:37:58,04,12,1, 11.8,1,1, 15.099, 10669.824, 121.416, 52563.457 18/09/07,14:37:58,05,12,1, 11.8,1,1, 15.099, 10669.766, 121.376, 52563.425 18/09/07,14:37:58,06,12,1, 11.8,1,1, 15.099, 10669.808, 121.408, 52563.660 18/09/07,14:37:58,07,12,1, 11.8,1,1, 15.099, 10669.865, 121.362, 52563.347 18/09/07,14:37:58,08,12,1, 11.8,1,1, 15.099, 10669.798, 121.324, 52563.289 18/09/07,14:37:58,09,12,1, 11.8,1,1, 15.099, 10669.803, 121.368, 52563.314 18/09/07,14:37:58,10,12,1, 11.8,1,1, 15.099, 10669.802, 121.370, 52563.343 18/09/07,14:37:58,11,12,1, 11.8,1,1, 15.099, 10669.774, 121.387, 52563.383 18/09/07,14:37:58,12,12,1, 11.8,1,1, 15.099, 10669.803, 121.427, 52563.471 18/09/07,14:37:58,13,12,1, 11.8,1,1, 15.099, 10669.754, 121.398, 52563.464 18/09/07,14:37:58,14,12,1, 11.8,1,1, 15.099, 10669.779, 121.415, 52563.504 18/09/07,14:37:58,15,12,1, 11.8,1,1, 15.099, 10669.802, 121.395, 52563.419 18/09/07,14:37:58,16,12,1, 11.8,1,1, 15.099, 10669.784, 121.401, 52563.344 18/09/07,14:37:58,17,12,1, 11.8,1,1, 15.099, 10669.808, 121.415, 52563.337 18/09/07,14:37:58,18,12,1, 11.8,1,1, 15.099, 10669.795, 121.390, 52563.298 18/09/07,14:37:58,19,12,1, 11.8,1,1, 15.099, 10669.799, 121.417, 52563.327 18/09/07,14:37:59,00,12,1, 11.8,1,1, 15.097, 10669.795, 121.417, 52563.327 18/09/07,14:37:59,01,12,1, 11.8,1,1, 15.097, 10669.792, 121.433, 52563.442 18/09/07,14:37:59,02,12,1, 11.8,1,1, 15.097, 10669.770, 121.459, 52563.478 18/09/07,14:37:59,03,12,1, 11.8,1,1, 15.097, 10669.802, 121.465, 52563.472 18/09/07,14:37:59,04,12,1, 11.8,1,1, 15.097, 10669.780, 121.422, 52563.407 18/09/07,14:37:59,05,12,1, 11.8,1,1, 15.097, 10669.783, 121.438, 52563.379 18/09/07,14:37:59,06,12,1, 11.8,1,1, 15.097, 10669.791, 121.452, 52563.335 18/09/07,14:37:59,07,12,1, 11.8,1,1, 15.097, 10669.801, 121.442, 52563.318 18/09/07,14:37:59,08,12,1, 11.8,1,1, 15.097, 10669.778, 121.432, 52563.374 18/09/07,14:37:59,09,12,1, 11.8,1,1, 15.097, 10669.788, 121.468, 52563.406 18/09/07,14:37:59,10,12,1, 11.8,1,1, 15.097, 10669.776, 121.491, 52563.496 18/09/07,14:37:59,11,12,1, 11.8,1,1, 15.097, 10669.772, 121.485, 52563.497 18/09/07,14:37:59,12,12,1, 11.8,1,1, 15.097, 10669.777, 121.487, 52563.487 18/09/07,14:37:59,13,12,1, 11.8,1,1, 15.097, 10669.766, 121.510, 52563.453 18/09/07,14:37:59,14,12,1, 11.8,1,1, 15.097, 10669.778, 121.505, 52563.419 18/09/07,14:37:59,15,12,1, 11.8,1,1, 15.097, 10669.775, 121.498, 52563.327 18/09/07,14:37:59,16,12,1, 11.8,1,1, 15.097, 10669.760, 121.498, 52563.356 18/09/07,14:37:59,17,12,1, 11.8,1,1, 15.097, 10669.789, 121.508, 52563.368 18/09/07,14:37:59,18,12,1, 11.8,1,1, 15.097, 10669.780, 121.484, 52563.423 18/09/07,14:37:59,19,12,1, 11.8,1,1, 15.097, 10669.753, 121.510, 52563.604 18/09/07,14:38:00,00,11,1, 11.8,1,1, 15.100, 10669.745, 121.510, 52563.604 18/09/07,14:38:00,01,11,1, 11.8,1,1, 15.100, 10669.727, 121.500, 52563.509 18/09/07,14:38:00,02,11,1, 11.8,1,1, 15.100, 10669.751, 121.517, 52563.461 18/09/07,14:38:00,03,11,1, 11.8,1,1, 15.100, 10669.756, 121.525, 52563.374 18/09/07,14:38:00,04,11,1, 11.8,1,1, 15.100, 10669.784, 121.514, 52563.341 18/09/07,14:38:00,05,11,1, 11.8,1,1, 15.100, 10669.774, 121.486, 52563.322 18/09/07,14:38:00,06,11,1, 11.8,1,1, 15.100, 10669.769, 121.504, 52563.350 18/09/07,14:38:00,07,11,1, 11.8,1,1, 15.100, 10669.770, 121.516, 52563.415 18/09/07,14:38:00,08,11,1, 11.8,1,1, 15.100, 10669.783, 121.554, 52563.502 18/09/07,14:38:00,09,11,1, 11.8,1,1, 15.100, 10669.774, 121.549, 52563.538 18/09/07,14:38:00,10,11,1, 11.8,1,1, 15.100, 10669.795, 121.572, 52563.522 18/09/07,14:38:00,11,11,1, 11.8,1,1, 15.100, 10669.796, 121.526, 52563.462 18/09/07,14:38:00,12,11,1, 11.8,1,1, 15.100, 10669.789, 121.602, 52563.449 18/09/07,14:38:00,13,11,1, 11.8,1,1, 15.100, 10669.769, 121.555, 52563.360 18/09/07,14:38:00,14,11,1, 11.8,1,1, 15.100, 10669.768, 121.560, 52563.364 18/09/07,14:38:00,15,11,1, 11.8,1,1, 15.100, 10669.764, 121.520, 52563.413 18/09/07,14:38:00,16,11,1, 11.8,1,1, 15.100, 10669.770, 121.558, 52563.478 18/09/07,14:38:00,17,11,1, 11.8,1,1, 15.100, 10669.763, 121.536, 52563.495 18/09/07,14:38:00,18,11,1, 11.8,1,1, 15.100, 10669.786, 121.563, 52563.512 18/09/07,14:38:00,19,11,1, 11.8,1,1, 15.100, 10669.759, 121.566, 52563.519 18/09/07,14:38:01,00,12,1, 11.9,1,1, 15.097, 10669.754, 121.566, 52563.519 18/09/07,14:38:01,01,12,1, 11.9,1,1, 15.097, 10669.740, 121.569, 52563.407 18/09/07,14:38:01,02,12,1, 11.9,1,1, 15.097, 10669.750, 121.583, 52563.386 18/09/07,14:38:01,03,12,1, 11.9,1,1, 15.097, 10669.776, 121.606, 52563.407 18/09/07,14:38:01,04,12,1, 11.9,1,1, 15.097, 10669.750, 121.590, 52563.452 18/09/07,14:38:01,05,12,1, 11.9,1,1, 15.097, 10669.758, 121.556, 52563.481 18/09/07,14:38:01,06,12,1, 11.9,1,1, 15.097, 10669.768, 121.646, 52563.557 18/09/07,14:38:01,07,12,1, 11.9,1,1, 15.097, 10669.755, 121.633, 52563.561 18/09/07,14:38:01,08,12,1, 11.9,1,1, 15.097, 10669.754, 121.609, 52563.495 18/09/07,14:38:01,09,12,1, 11.9,1,1, 15.097, 10669.735, 121.585, 52563.398 18/09/07,14:38:01,10,12,1, 11.9,1,1, 15.097, 10669.755, 121.670, 52563.436 18/09/07,14:38:01,11,12,1, 11.9,1,1, 15.097, 10669.719, 121.565, 52563.274 18/09/07,14:38:01,12,12,1, 11.9,1,1, 15.097, 10669.785, 121.614, 52563.269 18/09/07,14:38:01,13,12,1, 11.9,1,1, 15.097, 10669.703, 121.620, 52563.469 18/09/07,14:38:01,14,12,1, 11.9,1,1, 15.097, 10669.729, 121.644, 52563.531 18/09/07,14:38:01,15,12,1, 11.9,1,1, 15.097, 10669.738, 121.649, 52563.556 18/09/07,14:38:01,16,12,1, 11.9,1,1, 15.097, 10669.760, 121.650, 52563.567 18/09/07,14:38:01,17,12,1, 11.9,1,1, 15.097, 10669.730, 121.621, 52563.515 18/09/07,14:38:01,18,12,1, 11.9,1,1, 15.097, 10669.732, 121.611, 52563.450 18/09/07,14:38:01,19,12,1, 11.9,1,1, 15.097, 10669.755, 121.635, 52563.453 18/09/07,14:38:02,00,12,1, 11.8,1,1, 15.101, 10669.754, 121.635, 52563.453 18/09/07,14:38:02,01,12,1, 11.8,1,1, 15.101, 10669.763, 121.662, 52563.477 18/09/07,14:38:02,02,12,1, 11.8,1,1, 15.101, 10669.730, 121.656, 52563.540 18/09/07,14:38:02,03,12,1, 11.8,1,1, 15.101, 10669.727, 121.666, 52563.559 18/09/07,14:38:02,04,12,1, 11.8,1,1, 15.101, 10669.738, 121.663, 52563.631 18/09/07,14:38:02,05,12,1, 11.8,1,1, 15.101, 10669.722, 121.661, 52563.581 18/09/07,14:38:02,06,12,1, 11.8,1,1, 15.101, 10669.705, 121.655, 52563.481 18/09/07,14:38:02,07,12,1, 11.8,1,1, 15.101, 10669.744, 121.678, 52563.513 18/09/07,14:38:02,08,12,1, 11.8,1,1, 15.101, 10669.724, 121.646, 52563.455 18/09/07,14:38:02,09,12,1, 11.8,1,1, 15.101, 10669.722, 121.640, 52563.433 18/09/07,14:38:02,10,12,1, 11.8,1,1, 15.101, 10669.701, 121.652, 52563.472 18/09/07,14:38:02,11,12,1, 11.8,1,1, 15.101, 10669.727, 121.678, 52563.530 18/09/07,14:38:02,12,12,1, 11.8,1,1, 15.101, 10669.713, 121.695, 52563.594 18/09/07,14:38:02,13,12,1, 11.8,1,1, 15.101, 10669.731, 121.690, 52563.622 18/09/07,14:38:02,14,12,1, 11.8,1,1, 15.101, 10669.691, 121.678, 52563.545 18/09/07,14:38:02,15,12,1, 11.8,1,1, 15.101, 10669.698, 121.692, 52563.541 18/09/07,14:38:02,16,12,1, 11.8,1,1, 15.101, 10669.715, 121.666, 52563.471 18/09/07,14:38:02,17,12,1, 11.8,1,1, 15.101, 10669.713, 121.679, 52563.395 18/09/07,14:38:02,18,12,1, 11.8,1,1, 15.101, 10669.736, 121.694, 52563.447 18/09/07,14:38:02,19,12,1, 11.8,1,1, 15.101, 10669.724, 121.675, 52563.485 18/09/07,14:38:03,00,12,1, 11.9,1,1, 15.101, 10669.720, 121.675, 52563.485 18/09/07,14:38:03,01,12,1, 11.9,1,1, 15.101, 10669.726, 121.726, 52563.663 18/09/07,14:38:03,02,12,1, 11.9,1,1, 15.101, 10669.718, 121.717, 52563.640 18/09/07,14:38:03,03,12,1, 11.9,1,1, 15.101, 10669.706, 121.723, 52563.602 18/09/07,14:38:03,04,12,1, 11.9,1,1, 15.101, 10669.713, 121.692, 52563.538 18/09/07,14:38:03,05,12,1, 11.9,1,1, 15.101, 10669.706, 121.710, 52563.476 18/09/07,14:38:03,06,12,1, 11.9,1,1, 15.101, 10669.690, 121.706, 52563.490 18/09/07,14:38:03,07,12,1, 11.9,1,1, 15.101, 10669.711, 121.742, 52563.507 18/09/07,14:38:03,08,12,1, 11.9,1,1, 15.101, 10669.718, 121.736, 52563.550 18/09/07,14:38:03,09,12,1, 11.9,1,1, 15.101, 10669.684, 121.733, 52563.565 18/09/07,14:38:03,10,12,1, 11.9,1,1, 15.101, 10669.686, 121.749, 52563.635 18/09/07,14:38:03,11,12,1, 11.9,1,1, 15.101, 10669.658, 121.737, 52563.609 18/09/07,14:38:03,12,12,1, 11.9,1,1, 15.101, 10669.679, 121.769, 52563.603 18/09/07,14:38:03,13,12,1, 11.9,1,1, 15.101, 10669.673, 121.764, 52563.526 18/09/07,14:38:03,14,12,1, 11.9,1,1, 15.101, 10669.679, 121.760, 52563.484 18/09/07,14:38:03,15,12,1, 11.9,1,1, 15.101, 10669.669, 121.735, 52563.455 18/09/07,14:38:03,16,12,1, 11.9,1,1, 15.101, 10669.678, 121.778, 52563.494 18/09/07,14:38:03,17,12,1, 11.9,1,1, 15.101, 10669.693, 121.784, 52563.566 18/09/07,14:38:03,18,12,1, 11.9,1,1, 15.101, 10669.677, 121.771, 52563.610 18/09/07,14:38:03,19,12,1, 11.9,1,1, 15.101, 10669.676, 121.788, 52563.633 18/09/07,14:38:04,00,12,1, 11.8,1,1, 15.099, 10669.670, 121.788, 52563.633 18/09/07,14:38:04,01,12,1, 11.8,1,1, 15.099, 10669.651, 121.787, 52563.565 18/09/07,14:38:04,02,12,1, 11.8,1,1, 15.099, 10669.655, 121.772, 52563.518 18/09/07,14:38:04,03,12,1, 11.8,1,1, 15.099, 10669.674, 121.779, 52563.491 18/09/07,14:38:04,04,12,1, 11.8,1,1, 15.099, 10669.675, 121.792, 52563.510 18/09/07,14:38:04,05,12,1, 11.8,1,1, 15.099, 10669.706, 121.824, 52563.549 18/09/07,14:38:04,06,12,1, 11.8,1,1, 15.099, 10669.683, 121.791, 52563.607 18/09/07,14:38:04,07,12,1, 11.8,1,1, 15.099, 10669.672, 121.797, 52563.618 18/09/07,14:38:04,08,12,1, 11.8,1,1, 15.099, 10669.662, 121.825, 52563.626 18/09/07,14:38:04,09,12,1, 11.8,1,1, 15.099, 10669.645, 121.777, 52563.625 18/09/07,14:38:04,10,12,1, 11.8,1,1, 15.099, 10669.659, 121.819, 52563.591 18/09/07,14:38:04,11,12,1, 11.8,1,1, 15.099, 10669.670, 121.780, 52563.423 18/09/07,14:38:04,12,12,1, 11.8,1,1, 15.099, 10669.645, 121.800, 52563.536 18/09/07,14:38:04,13,12,1, 11.8,1,1, 15.099, 10669.633, 121.830, 52563.494 18/09/07,14:38:04,14,12,1, 11.8,1,1, 15.099, 10669.639, 121.818, 52563.539 18/09/07,14:38:04,15,12,1, 11.8,1,1, 15.099, 10669.645, 121.831, 52563.575 18/09/07,14:38:04,16,12,1, 11.8,1,1, 15.099, 10669.616, 121.818, 52563.663 18/09/07,14:38:04,17,12,1, 11.8,1,1, 15.099, 10669.604, 121.815, 52563.597 18/09/07,14:38:04,18,12,1, 11.8,1,1, 15.099, 10669.647, 121.857, 52563.651 18/09/07,14:38:04,19,12,1, 11.8,1,1, 15.099, 10669.629, 121.843, 52563.615 18/09/07,14:38:05,00,12,1, 11.9,1,1, 15.097, 10669.628, 121.843, 52563.615 18/09/07,14:38:05,01,12,1, 11.9,1,1, 15.097, 10669.633, 121.822, 52563.508 18/09/07,14:38:05,02,12,1, 11.9,1,1, 15.097, 10669.625, 121.842, 52563.506 18/09/07,14:38:05,03,12,1, 11.9,1,1, 15.097, 10669.627, 121.836, 52563.564 18/09/07,14:38:05,04,12,1, 11.9,1,1, 15.097, 10669.613, 121.840, 52563.599 18/09/07,14:38:05,05,12,1, 11.9,1,1, 15.097, 10669.640, 121.854, 52563.660 18/09/07,14:38:05,06,12,1, 11.9,1,1, 15.097, 10669.619, 121.849, 52563.686 18/09/07,14:38:05,07,12,1, 11.9,1,1, 15.097, 10669.621, 121.858, 52563.713 18/09/07,14:38:05,08,12,1, 11.9,1,1, 15.097, 10669.595, 121.864, 52563.645 18/09/07,14:38:05,09,12,1, 11.9,1,1, 15.097, 10669.610, 121.848, 52563.598 18/09/07,14:38:05,10,12,1, 11.9,1,1, 15.097, 10669.600, 121.852, 52563.517 18/09/07,14:38:05,11,12,1, 11.9,1,1, 15.097, 10669.628, 121.846, 52563.520 18/09/07,14:38:05,12,12,1, 11.9,1,1, 15.097, 10669.610, 121.860, 52563.590 18/09/07,14:38:05,13,12,1, 11.9,1,1, 15.097, 10669.609, 121.904, 52563.697 18/09/07,14:38:05,14,12,1, 11.9,1,1, 15.097, 10669.594, 121.887, 52563.717 18/09/07,14:38:05,15,12,1, 11.9,1,1, 15.097, 10669.581, 121.882, 52563.730 18/09/07,14:38:05,16,12,1, 11.9,1,1, 15.097, 10669.576, 121.892, 52563.772 18/09/07,14:38:05,17,12,1, 11.9,1,1, 15.097, 10669.566, 121.886, 52563.645 18/09/07,14:38:05,18,12,1, 11.9,1,1, 15.097, 10669.590, 121.907, 52563.622 18/09/07,14:38:05,19,12,1, 11.9,1,1, 15.097, 10669.581, 121.910, 52563.543 18/09/07,14:38:06,00,12,1, 11.8,1,1, 15.099, 10669.578, 121.910, 52563.543 18/09/07,14:38:06,01,12,1, 11.8,1,1, 15.099, 10669.594, 121.896, 52563.586 18/09/07,14:38:06,02,12,1, 11.8,1,1, 15.099, 10669.566, 121.901, 52563.660 18/09/07,14:38:06,03,12,1, 11.8,1,1, 15.099, 10669.572, 121.923, 52563.734 18/09/07,14:38:06,04,12,1, 11.8,1,1, 15.099, 10669.564, 121.932, 52563.799 18/09/07,14:38:06,05,12,1, 11.8,1,1, 15.099, 10669.560, 121.888, 52563.719 18/09/07,14:38:06,06,12,1, 11.8,1,1, 15.099, 10669.557, 121.935, 52563.677 18/09/07,14:38:06,07,12,1, 11.8,1,1, 15.099, 10669.554, 121.937, 52563.647 18/09/07,14:38:06,08,12,1, 11.8,1,1, 15.099, 10669.547, 121.935, 52563.563 18/09/07,14:38:06,09,12,1, 11.8,1,1, 15.099, 10669.527, 121.912, 52563.563 18/09/07,14:38:06,10,12,1, 11.8,1,1, 15.099, 10669.548, 121.935, 52563.623 18/09/07,14:38:06,11,12,1, 11.8,1,1, 15.099, 10669.548, 121.941, 52563.655 18/09/07,14:38:06,12,12,1, 11.8,1,1, 15.099, 10669.531, 121.958, 52563.722 18/09/07,14:38:06,13,12,1, 11.8,1,1, 15.099, 10669.547, 121.972, 52563.799 18/09/07,14:38:06,14,12,1, 11.8,1,1, 15.099, 10669.560, 122.000, 52563.780 18/09/07,14:38:06,15,12,1, 11.8,1,1, 15.099, 10669.507, 121.918, 52563.633 18/09/07,14:38:06,16,12,1, 11.8,1,1, 15.099, 10669.515, 121.955, 52563.608 18/09/07,14:38:06,17,12,1, 11.8,1,1, 15.099, 10669.546, 121.929, 52563.565 18/09/07,14:38:06,18,12,1, 11.8,1,1, 15.099, 10669.517, 121.932, 52563.586 18/09/07,14:38:06,19,12,1, 11.8,1,1, 15.099, 10669.524, 121.961, 52563.619 18/09/07,14:38:07,00,12,1, 11.8,1,1, 15.097, 10669.520, 121.961, 52563.619 18/09/07,14:38:07,01,12,1, 11.8,1,1, 15.097, 10669.514, 121.968, 52563.719 18/09/07,14:38:07,02,12,1, 11.8,1,1, 15.097, 10669.513, 122.006, 52563.819 18/09/07,14:38:07,03,12,1, 11.8,1,1, 15.097, 10669.500, 121.974, 52563.722 18/09/07,14:38:07,04,12,1, 11.8,1,1, 15.097, 10669.504, 122.020, 52563.681 18/09/07,14:38:07,05,12,1, 11.8,1,1, 15.097, 10669.489, 121.966, 52563.619 18/09/07,14:38:07,06,12,1, 11.8,1,1, 15.097, 10669.502, 121.958, 52563.592 18/09/07,14:38:07,07,12,1, 11.8,1,1, 15.097, 10669.495, 121.986, 52563.603 18/09/07,14:38:07,08,12,1, 11.8,1,1, 15.097, 10669.512, 122.012, 52563.663 18/09/07,14:38:07,09,12,1, 11.8,1,1, 15.097, 10669.520, 122.031, 52563.763 18/09/07,14:38:07,10,12,1, 11.8,1,1, 15.097, 10669.482, 122.014, 52563.736 18/09/07,14:38:07,11,12,1, 11.8,1,1, 15.097, 10669.482, 122.008, 52563.852 18/09/07,14:38:07,12,12,1, 11.8,1,1, 15.097, 10669.471, 121.986, 52563.690 18/09/07,14:38:07,13,12,1, 11.8,1,1, 15.097, 10669.469, 122.005, 52563.686 18/09/07,14:38:07,14,12,1, 11.8,1,1, 15.097, 10669.496, 122.033, 52563.656 18/09/07,14:38:07,15,12,1, 11.8,1,1, 15.097, 10669.445, 122.034, 52563.630 18/09/07,14:38:07,16,12,1, 11.8,1,1, 15.097, 10669.475, 122.007, 52563.590 18/09/07,14:38:07,17,12,1, 11.8,1,1, 15.097, 10669.459, 122.004, 52563.662 18/09/07,14:38:07,18,12,1, 11.8,1,1, 15.097, 10669.457, 122.016, 52563.725 18/09/07,14:38:07,19,12,1, 11.8,1,1, 15.097, 10669.436, 122.011, 52563.780 18/09/07,14:38:08,00,12,1, 11.9,1,1, 15.098, 10669.428, 122.011, 52563.780 18/09/07,14:38:08,01,12,1, 11.9,1,1, 15.098, 10669.421, 122.031, 52563.770 18/09/07,14:38:08,02,12,1, 11.9,1,1, 15.098, 10669.437, 122.022, 52563.703 18/09/07,14:38:08,03,12,1, 11.9,1,1, 15.098, 10669.436, 122.068, 52563.710 18/09/07,14:38:08,04,12,1, 11.9,1,1, 15.098, 10669.430, 121.989, 52563.602 18/09/07,14:38:08,05,12,1, 11.9,1,1, 15.098, 10669.405, 122.062, 52563.637 18/09/07,14:38:08,06,12,1, 11.9,1,1, 15.098, 10669.401, 122.061, 52563.684 18/09/07,14:38:08,07,12,1, 11.9,1,1, 15.098, 10669.402, 122.059, 52563.741 18/09/07,14:38:08,08,12,1, 11.9,1,1, 15.098, 10669.395, 122.062, 52563.811 18/09/07,14:38:08,09,12,1, 11.9,1,1, 15.098, 10669.407, 122.047, 52563.824 18/09/07,14:38:08,10,12,1, 11.9,1,1, 15.098, 10669.410, 122.010, 52563.765 18/09/07,14:38:08,11,12,1, 11.9,1,1, 15.098, 10669.393, 122.066, 52563.725 18/09/07,14:38:08,12,12,1, 11.9,1,1, 15.098, 10669.393, 122.040, 52563.687 18/09/07,14:38:08,13,12,1, 11.9,1,1, 15.098, 10669.405, 122.060, 52563.634 18/09/07,14:38:08,14,12,1, 11.9,1,1, 15.098, 10669.386, 122.055, 52563.631 18/09/07,14:38:08,15,12,1, 11.9,1,1, 15.098, 10669.398, 122.096, 52563.697 18/09/07,14:38:08,16,12,1, 11.9,1,1, 15.098, 10669.390, 122.087, 52563.775 18/09/07,14:38:08,17,12,1, 11.9,1,1, 15.098, 10669.369, 122.085, 52563.796 18/09/07,14:38:08,18,12,1, 11.9,1,1, 15.098, 10669.370, 122.103, 52563.864 18/09/07,14:38:08,19,12,1, 11.9,1,1, 15.098, 10669.356, 122.086, 52563.794 18/09/07,14:38:09,00,12,1, 11.8,1,1, 15.099, 10669.353, 122.086, 52563.794 18/09/07,14:38:09,01,12,1, 11.8,1,1, 15.099, 10669.358, 122.115, 52563.694 18/09/07,14:38:09,02,12,1, 11.8,1,1, 15.099, 10669.363, 122.092, 52563.690 18/09/07,14:38:09,03,12,1, 11.8,1,1, 15.099, 10669.360, 122.098, 52563.670 18/09/07,14:38:09,04,12,1, 11.8,1,1, 15.099, 10669.364, 122.088, 52563.753 18/09/07,14:38:09,05,12,1, 11.8,1,1, 15.099, 10669.339, 122.117, 52563.822 18/09/07,14:38:09,06,12,1, 11.8,1,1, 15.099, 10669.329, 122.130, 52563.882 18/09/07,14:38:09,07,12,1, 11.8,1,1, 15.099, 10669.308, 122.131, 52563.876 18/09/07,14:38:09,08,12,1, 11.8,1,1, 15.099, 10669.306, 122.122, 52563.867 18/09/07,14:38:09,09,12,1, 11.8,1,1, 15.099, 10669.312, 122.130, 52563.808 18/09/07,14:38:09,10,12,1, 11.8,1,1, 15.099, 10669.309, 122.119, 52563.827 18/09/07,14:38:09,11,12,1, 11.8,1,1, 15.099, 10669.297, 122.121, 52563.706 18/09/07,14:38:09,12,12,1, 11.8,1,1, 15.099, 10669.315, 122.115, 52563.758 18/09/07,14:38:09,13,12,1, 11.8,1,1, 15.099, 10669.308, 122.113, 52563.753 18/09/07,14:38:09,14,12,1, 11.8,1,1, 15.099, 10669.274, 122.126, 52563.828 18/09/07,14:38:09,15,12,1, 11.8,1,1, 15.099, 10669.290, 122.133, 52563.859 18/09/07,14:38:09,16,12,1, 11.8,1,1, 15.099, 10669.300, 122.153, 52563.904 18/09/07,14:38:09,17,12,1, 11.8,1,1, 15.099, 10669.275, 122.140, 52563.862 18/09/07,14:38:09,18,12,1, 11.8,1,1, 15.099, 10669.271, 122.136, 52563.776 18/09/07,14:38:09,19,12,1, 11.8,1,1, 15.099, 10669.272, 122.132, 52563.737 18/09/07,14:38:10,00,12,1, 11.8,1,1, 15.095, 10669.270, 122.132, 52563.737 18/09/07,14:38:10,01,12,1, 11.8,1,1, 15.095, 10669.270, 122.140, 52563.731 18/09/07,14:38:10,02,12,1, 11.8,1,1, 15.095, 10669.230, 122.137, 52563.791 18/09/07,14:38:10,03,12,1, 11.8,1,1, 15.095, 10669.225, 122.154, 52563.844 18/09/07,14:38:10,04,12,1, 11.8,1,1, 15.095, 10669.243, 122.168, 52563.873 18/09/07,14:38:10,05,12,1, 11.8,1,1, 15.095, 10669.218, 122.165, 52563.914 18/09/07,14:38:10,06,12,1, 11.8,1,1, 15.095, 10669.236, 122.154, 52563.867 18/09/07,14:38:10,07,12,1, 11.8,1,1, 15.095, 10669.231, 122.143, 52563.783 18/09/07,14:38:10,08,12,1, 11.8,1,1, 15.095, 10669.209, 122.156, 52563.711 18/09/07,14:38:10,09,12,1, 11.8,1,1, 15.095, 10669.234, 122.162, 52563.716 18/09/07,14:38:10,10,12,1, 11.8,1,1, 15.095, 10669.228, 122.168, 52563.752 18/09/07,14:38:10,11,12,1, 11.8,1,1, 15.095, 10669.207, 122.167, 52563.775 18/09/07,14:38:10,12,12,1, 11.8,1,1, 15.095, 10669.217, 122.187, 52563.843 18/09/07,14:38:10,13,12,1, 11.8,1,1, 15.095, 10669.170, 122.208, 52563.889 18/09/07,14:38:10,14,12,1, 11.8,1,1, 15.095, 10669.215, 122.198, 52563.909 18/09/07,14:38:10,15,12,1, 11.8,1,1, 15.095, 10669.177, 122.172, 52563.853 18/09/07,14:38:10,16,12,1, 11.8,1,1, 15.095, 10669.200, 122.178, 52563.790 18/09/07,14:38:10,17,12,1, 11.8,1,1, 15.095, 10669.183, 122.182, 52563.761 18/09/07,14:38:10,18,12,1, 11.8,1,1, 15.095, 10669.150, 122.199, 52563.730 18/09/07,14:38:10,19,12,1, 11.8,1,1, 15.095, 10669.174, 122.165, 52563.745 18/09/07,14:38:11,00,12,1, 11.8,1,1, 15.100, 10669.169, 122.165, 52563.745 18/09/07,14:38:11,01,12,1, 11.8,1,1, 15.100, 10669.164, 122.205, 52563.876 18/09/07,14:38:11,02,12,1, 11.8,1,1, 15.100, 10669.132, 122.206, 52563.884 18/09/07,14:38:11,03,12,1, 11.8,1,1, 15.100, 10669.159, 122.248, 52563.912 18/09/07,14:38:11,04,12,1, 11.8,1,1, 15.100, 10669.125, 122.183, 52563.853 18/09/07,14:38:11,05,12,1, 11.8,1,1, 15.100, 10669.125, 122.216, 52563.860 18/09/07,14:38:11,06,12,1, 11.8,1,1, 15.100, 10669.125, 122.207, 52563.746 18/09/07,14:38:11,07,12,1, 11.8,1,1, 15.100, 10669.125, 122.233, 52563.770 18/09/07,14:38:11,08,12,1, 11.8,1,1, 15.100, 10669.106, 122.235, 52563.751 18/09/07,14:38:11,09,12,1, 11.8,1,1, 15.100, 10669.101, 122.213, 52563.817 18/09/07,14:38:11,10,12,1, 11.8,1,1, 15.100, 10669.102, 122.231, 52563.904 18/09/07,14:38:11,11,12,1, 11.8,1,1, 15.100, 10669.113, 122.281, 52563.944 18/09/07,14:38:11,12,12,1, 11.8,1,1, 15.100, 10669.097, 122.201, 52563.899 18/09/07,14:38:11,13,12,1, 11.8,1,1, 15.100, 10669.097, 122.241, 52563.872 18/09/07,14:38:11,14,12,1, 11.8,1,1, 15.100, 10669.088, 122.228, 52563.795 18/09/07,14:38:11,15,12,1, 11.8,1,1, 15.100, 10669.093, 122.238, 52563.779 18/09/07,14:38:11,16,12,1, 11.8,1,1, 15.100, 10669.077, 122.242, 52563.751 18/09/07,14:38:11,17,12,1, 11.8,1,1, 15.100, 10669.082, 122.231, 52563.779 18/09/07,14:38:11,18,12,1, 11.8,1,1, 15.100, 10669.084, 122.259, 52563.826 18/09/07,14:38:11,19,12,1, 11.8,1,1, 15.100, 10669.087, 122.257, 52563.905 18/09/07,14:38:12,00,12,1, 11.8,1,1, 15.101, 10669.086, 122.257, 52563.905 18/09/07,14:38:12,01,12,1, 11.8,1,1, 15.101, 10669.076, 122.262, 52563.937 18/09/07,14:38:12,02,12,1, 11.8,1,1, 15.101, 10669.046, 122.247, 52563.903 18/09/07,14:38:12,03,12,1, 11.8,1,1, 15.101, 10669.048, 122.259, 52563.826 18/09/07,14:38:12,04,12,1, 11.8,1,1, 15.101, 10669.061, 122.254, 52563.811 18/09/07,14:38:12,05,12,1, 11.8,1,1, 15.101, 10669.041, 122.255, 52563.771 18/09/07,14:38:12,06,12,1, 11.8,1,1, 15.101, 10669.049, 122.257, 52563.793 18/09/07,14:38:12,07,12,1, 11.8,1,1, 15.101, 10669.035, 122.273, 52563.877 18/09/07,14:38:12,08,12,1, 11.8,1,1, 15.101, 10669.040, 122.250, 52563.933 18/09/07,14:38:12,09,12,1, 11.8,1,1, 15.101, 10669.022, 122.246, 52563.949 18/09/07,14:38:12,10,12,1, 11.8,1,1, 15.101, 10669.030, 122.259, 52563.958 18/09/07,14:38:12,11,12,1, 11.8,1,1, 15.101, 10669.044, 122.278, 52563.924 18/09/07,14:38:12,12,12,1, 11.8,1,1, 15.101, 10669.018, 122.299, 52563.858 18/09/07,14:38:12,13,12,1, 11.8,1,1, 15.101, 10668.991, 122.286, 52563.846 18/09/07,14:38:12,14,12,1, 11.8,1,1, 15.101, 10669.003, 122.277, 52563.834 18/09/07,14:38:12,15,12,1, 11.8,1,1, 15.101, 10668.996, 122.267, 52563.851 18/09/07,14:38:12,16,12,1, 11.8,1,1, 15.101, 10668.987, 122.273, 52563.909 18/09/07,14:38:12,17,12,1, 11.8,1,1, 15.101, 10668.992, 122.289, 52563.987 18/09/07,14:38:12,18,12,1, 11.8,1,1, 15.101, 10668.977, 122.269, 52563.985 18/09/07,14:38:12,19,12,1, 11.8,1,1, 15.101, 10668.995, 122.300, 52563.996 18/09/07,14:38:13,00,12,1, 11.9,1,1, 15.099, 10668.994, 122.300, 52563.996 18/09/07,14:38:13,01,12,1, 11.9,1,1, 15.099, 10668.961, 122.276, 52563.864 18/09/07,14:38:13,02,12,1, 11.9,1,1, 15.099, 10668.998, 122.314, 52563.885 18/09/07,14:38:13,03,12,1, 11.9,1,1, 15.099, 10668.997, 122.293, 52563.846 18/09/07,14:38:13,04,12,1, 11.9,1,1, 15.099, 10668.965, 122.303, 52563.882 18/09/07,14:38:13,05,12,1, 11.9,1,1, 15.099, 10668.982, 122.300, 52563.915 18/09/07,14:38:13,06,12,1, 11.9,1,1, 15.099, 10668.969, 122.287, 52563.975 18/09/07,14:38:13,07,12,1, 11.9,1,1, 15.099, 10668.983, 122.306, 52564.002 18/09/07,14:38:13,08,12,1, 11.9,1,1, 15.099, 10668.974, 122.339, 52563.978 18/09/07,14:38:13,09,12,1, 11.9,1,1, 15.099, 10668.976, 122.321, 52563.953 18/09/07,14:38:13,10,12,1, 11.9,1,1, 15.099, 10668.957, 122.329, 52563.902 18/09/07,14:38:13,11,12,1, 11.9,1,1, 15.099, 10668.960, 122.306, 52563.866 18/09/07,14:38:13,12,12,1, 11.9,1,1, 15.099, 10668.954, 122.321, 52563.876 18/09/07,14:38:13,13,12,1, 11.9,1,1, 15.099, 10668.929, 122.316, 52563.873 18/09/07,14:38:13,14,12,1, 11.9,1,1, 15.099, 10668.961, 122.335, 52563.977 18/09/07,14:38:13,15,12,1, 11.9,1,1, 15.099, 10668.937, 122.318, 52563.979 18/09/07,14:38:13,16,12,1, 11.9,1,1, 15.099, 10668.938, 122.317, 52564.025 18/09/07,14:38:13,17,12,1, 11.9,1,1, 15.099, 10668.925, 122.346, 52564.043 18/09/07,14:38:13,18,12,1, 11.9,1,1, 15.099, 10668.935, 122.329, 52563.954 18/09/07,14:38:13,19,12,1, 11.9,1,1, 15.099, 10668.919, 122.320, 52563.889 18/09/07,14:38:14,00,12,1, 11.9,1,1, 15.103, 10668.919, 122.320, 52563.889 18/09/07,14:38:14,01,12,1, 11.9,1,1, 15.103, 10668.920, 122.334, 52563.861 18/09/07,14:38:14,02,12,1, 11.9,1,1, 15.103, 10668.943, 122.326, 52563.912 18/09/07,14:38:14,03,12,1, 11.9,1,1, 15.103, 10668.910, 122.329, 52563.953 18/09/07,14:38:14,04,12,1, 11.9,1,1, 15.103, 10668.932, 122.345, 52564.018 18/09/07,14:38:14,05,12,1, 11.9,1,1, 15.103, 10668.922, 122.352, 52564.035 18/09/07,14:38:14,06,12,1, 11.9,1,1, 15.103, 10668.901, 122.376, 52564.002 18/09/07,14:38:14,07,12,1, 11.9,1,1, 15.103, 10668.916, 122.356, 52563.980 18/09/07,14:38:14,08,12,1, 11.9,1,1, 15.103, 10668.888, 122.350, 52563.890 18/09/07,14:38:14,09,12,1, 11.9,1,1, 15.103, 10668.908, 122.337, 52563.873 18/09/07,14:38:14,10,12,1, 11.9,1,1, 15.103, 10668.884, 122.331, 52563.856 18/09/07,14:38:14,11,12,1, 11.9,1,1, 15.103, 10668.901, 122.345, 52563.928 18/09/07,14:38:14,12,12,1, 11.9,1,1, 15.103, 10668.867, 122.336, 52563.977 18/09/07,14:38:14,13,12,1, 11.9,1,1, 15.103, 10668.875, 122.353, 52563.978 18/09/07,14:38:14,14,12,1, 11.9,1,1, 15.103, 10668.880, 122.362, 52564.053 18/09/07,14:38:14,15,12,1, 11.9,1,1, 15.103, 10668.879, 122.412, 52564.053 18/09/07,14:38:14,16,12,1, 11.9,1,1, 15.103, 10668.865, 122.375, 52563.988 18/09/07,14:38:14,17,12,1, 11.9,1,1, 15.103, 10668.862, 122.330, 52563.952 18/09/07,14:38:14,18,12,1, 11.9,1,1, 15.103, 10668.848, 122.333, 52563.877 18/09/07,14:38:14,19,12,1, 11.9,1,1, 15.103, 10668.902, 122.369, 52563.910 18/09/07,14:38:15,00,12,1, 11.7,1,1, 15.106, 10668.894, 122.369, 52563.910 18/09/07,14:38:15,01,12,1, 11.7,1,1, 15.106, 10668.862, 122.358, 52563.986 18/09/07,14:38:15,02,12,1, 11.7,1,1, 15.106, 10668.865, 122.368, 52564.048 18/09/07,14:38:15,03,12,1, 11.7,1,1, 15.106, 10668.836, 122.341, 52564.014 18/09/07,14:38:15,04,12,1, 11.7,1,1, 15.106, 10668.863, 122.337, 52564.058 18/09/07,14:38:15,05,12,1, 11.7,1,1, 15.106, 10668.845, 122.347, 52563.986 18/09/07,14:38:15,06,12,1, 11.7,1,1, 15.106, 10668.845, 122.355, 52563.914 18/09/07,14:38:15,07,12,1, 11.7,1,1, 15.106, 10668.852, 122.359, 52563.863 18/09/07,14:38:15,08,12,1, 11.7,1,1, 15.106, 10668.836, 122.367, 52563.870 18/09/07,14:38:15,09,12,1, 11.7,1,1, 15.106, 10668.842, 122.356, 52563.924 18/09/07,14:38:15,10,12,1, 11.7,1,1, 15.106, 10668.841, 122.357, 52564.003 18/09/07,14:38:15,11,12,1, 11.7,1,1, 15.106, 10668.854, 122.374, 52564.091 18/09/07,14:38:15,12,12,1, 11.7,1,1, 15.106, 10668.847, 122.366, 52564.051 18/09/07,14:38:15,13,12,1, 11.7,1,1, 15.106, 10668.864, 122.380, 52564.072 18/09/07,14:38:15,14,12,1, 11.7,1,1, 15.106, 10668.811, 122.333, 52563.987 18/09/07,14:38:15,15,12,1, 11.7,1,1, 15.106, 10668.857, 122.349, 52563.907 18/09/07,14:38:15,16,12,1, 11.7,1,1, 15.106, 10668.858, 122.356, 52563.890 18/09/07,14:38:15,17,12,1, 11.7,1,1, 15.106, 10668.806, 122.354, 52563.865 18/09/07,14:38:15,18,12,1, 11.7,1,1, 15.106, 10668.847, 122.378, 52563.951 18/09/07,14:38:15,19,12,1, 11.7,1,1, 15.106, 10668.830, 122.351, 52564.002 18/09/07,14:38:16,00,12,1, 11.8,1,1, 15.099, 10668.827, 122.351, 52564.002 18/09/07,14:38:16,01,12,1, 11.8,1,1, 15.099, 10668.821, 122.356, 52564.103 18/09/07,14:38:16,02,12,1, 11.8,1,1, 15.099, 10668.828, 122.370, 52564.056 18/09/07,14:38:16,03,12,1, 11.8,1,1, 15.099, 10668.797, 122.380, 52564.000 18/09/07,14:38:16,04,12,1, 11.8,1,1, 15.099, 10668.827, 122.390, 52563.940 18/09/07,14:38:16,05,12,1, 11.8,1,1, 15.099, 10668.796, 122.367, 52563.892 18/09/07,14:38:16,06,12,1, 11.8,1,1, 15.099, 10668.814, 122.367, 52563.923 18/09/07,14:38:16,07,12,1, 11.8,1,1, 15.099, 10668.769, 122.364, 52563.972 18/09/07,14:38:16,08,12,1, 11.8,1,1, 15.099, 10668.801, 122.373, 52564.061 18/09/07,14:38:16,09,12,1, 11.8,1,1, 15.099, 10668.736, 122.414, 52564.156 18/09/07,14:38:16,10,12,1, 11.8,1,1, 15.099, 10668.807, 122.399, 52564.105 18/09/07,14:38:16,11,12,1, 11.8,1,1, 15.099, 10668.799, 122.405, 52564.055 18/09/07,14:38:16,12,12,1, 11.8,1,1, 15.099, 10668.779, 122.412, 52563.997 18/09/07,14:38:16,13,12,1, 11.8,1,1, 15.099, 10668.777, 122.380, 52563.980 18/09/07,14:38:16,14,12,1, 11.8,1,1, 15.099, 10668.795, 122.387, 52563.903 18/09/07,14:38:16,15,12,1, 11.8,1,1, 15.099, 10668.799, 122.409, 52563.933 18/09/07,14:38:16,16,12,1, 11.8,1,1, 15.099, 10668.784, 122.392, 52563.970 18/09/07,14:38:16,17,12,1, 11.8,1,1, 15.099, 10668.778, 122.386, 52564.036 18/09/07,14:38:16,18,12,1, 11.8,1,1, 15.099, 10668.745, 122.387, 52564.107 18/09/07,14:38:16,19,12,1, 11.8,1,1, 15.099, 10668.771, 122.398, 52564.130 18/09/07,14:38:17,00,12,1, 11.8,1,1, 15.103, 10668.769, 122.398, 52564.130 18/09/07,14:38:17,01,12,1, 11.8,1,1, 15.103, 10668.777, 122.411, 52564.038 18/09/07,14:38:17,02,12,1, 11.8,1,1, 15.103, 10668.769, 122.385, 52563.967 18/09/07,14:38:17,03,12,1, 11.8,1,1, 15.103, 10668.763, 122.400, 52563.909 18/09/07,14:38:17,04,12,1, 11.8,1,1, 15.103, 10668.769, 122.414, 52563.959 18/09/07,14:38:17,05,12,1, 11.8,1,1, 15.103, 10668.766, 122.401, 52564.004 18/09/07,14:38:17,06,12,1, 11.8,1,1, 15.103, 10668.766, 122.419, 52564.022 18/09/07,14:38:17,07,12,1, 11.8,1,1, 15.103, 10668.766, 122.406, 52564.078 18/09/07,14:38:17,08,12,1, 11.8,1,1, 15.103, 10668.786, 122.422, 52564.125 18/09/07,14:38:17,09,12,1, 11.8,1,1, 15.103, 10668.760, 122.383, 52564.060 18/09/07,14:38:17,10,12,1, 11.8,1,1, 15.103, 10668.774, 122.385, 52564.006 18/09/07,14:38:17,11,12,1, 11.8,1,1, 15.103, 10668.782, 122.404, 52563.985 18/09/07,14:38:17,12,12,1, 11.8,1,1, 15.103, 10668.755, 122.405, 52563.964 18/09/07,14:38:17,13,12,1, 11.8,1,1, 15.103, 10668.755, 122.388, 52563.994 18/09/07,14:38:17,14,12,1, 11.8,1,1, 15.103, 10668.757, 122.371, 52564.030 18/09/07,14:38:17,15,12,1, 11.8,1,1, 15.103, 10668.754, 122.420, 52564.117 18/09/07,14:38:17,16,12,1, 11.8,1,1, 15.103, 10668.728, 122.403, 52564.097 18/09/07,14:38:17,17,12,1, 11.8,1,1, 15.103, 10668.753, 122.401, 52564.135 18/09/07,14:38:17,18,12,1, 11.8,1,1, 15.103, 10668.745, 122.388, 52564.055 18/09/07,14:38:17,19,12,1, 11.8,1,1, 15.103, 10668.758, 122.398, 52564.022 18/09/07,14:38:18,00,11,1, 11.8,1,1, 15.102, 10668.752, 122.398, 52564.022 18/09/07,14:38:18,01,11,1, 11.8,1,1, 15.102, 10668.738, 122.388, 52563.960 18/09/07,14:38:18,02,11,1, 11.8,1,1, 15.102, 10668.751, 122.396, 52563.992 18/09/07,14:38:18,03,11,1, 11.8,1,1, 15.102, 10668.746, 122.410, 52564.073 18/09/07,14:38:18,04,11,1, 11.8,1,1, 15.102, 10668.759, 122.393, 52564.088 18/09/07,14:38:18,05,11,1, 11.8,1,1, 15.102, 10668.754, 122.387, 52564.144 18/09/07,14:38:18,06,11,1, 11.8,1,1, 15.102, 10668.739, 122.387, 52564.131 18/09/07,14:38:18,07,11,1, 11.8,1,1, 15.102, 10668.747, 122.414, 52564.071 18/09/07,14:38:18,08,11,1, 11.8,1,1, 15.102, 10668.743, 122.423, 52564.049 18/09/07,14:38:18,09,11,1, 11.8,1,1, 15.102, 10668.757, 122.392, 52564.026 18/09/07,14:38:18,10,11,1, 11.8,1,1, 15.102, 10668.758, 122.429, 52564.003 18/09/07,14:38:18,11,11,1, 11.8,1,1, 15.102, 10668.757, 122.419, 52564.040 18/09/07,14:38:18,12,11,1, 11.8,1,1, 15.102, 10668.744, 122.430, 52564.071 18/09/07,14:38:18,13,11,1, 11.8,1,1, 15.102, 10668.745, 122.411, 52564.137 18/09/07,14:38:18,14,11,1, 11.8,1,1, 15.102, 10668.741, 122.447, 52564.167 18/09/07,14:38:18,15,11,1, 11.8,1,1, 15.102, 10668.757, 122.423, 52564.034 18/09/07,14:38:18,16,11,1, 11.8,1,1, 15.102, 10668.777, 122.426, 52564.113 18/09/07,14:38:18,17,11,1, 11.8,1,1, 15.102, 10668.772, 122.409, 52563.999 18/09/07,14:38:18,18,11,1, 11.8,1,1, 15.102, 10668.760, 122.428, 52563.994 18/09/07,14:38:18,19,11,1, 11.8,1,1, 15.102, 10668.750, 122.421, 52563.950 18/09/07,14:38:19,00,11,1, 11.9,1,1, 15.102, 10668.744, 122.421, 52563.950 18/09/07,14:38:19,01,11,1, 11.9,1,1, 15.102, 10668.755, 122.457, 52564.070 18/09/07,14:38:19,02,11,1, 11.9,1,1, 15.102, 10668.739, 122.448, 52564.104 18/09/07,14:38:19,03,11,1, 11.9,1,1, 15.102, 10668.746, 122.439, 52564.123 18/09/07,14:38:19,04,11,1, 11.9,1,1, 15.102, 10668.706, 122.444, 52564.124 18/09/07,14:38:19,05,11,1, 11.9,1,1, 15.102, 10668.726, 122.439, 52564.077 18/09/07,14:38:19,06,11,1, 11.9,1,1, 15.102, 10668.715, 122.435, 52564.037 18/09/07,14:38:19,07,11,1, 11.9,1,1, 15.102, 10668.699, 122.422, 52563.977 18/09/07,14:38:19,08,11,1, 11.9,1,1, 15.102, 10668.735, 122.422, 52563.976 18/09/07,14:38:19,09,11,1, 11.9,1,1, 15.102, 10668.744, 122.472, 52564.036 18/09/07,14:38:19,10,11,1, 11.9,1,1, 15.102, 10668.738, 122.441, 52564.075 18/09/07,14:38:19,11,11,1, 11.9,1,1, 15.102, 10668.730, 122.436, 52564.124 18/09/07,14:38:19,12,11,1, 11.9,1,1, 15.102, 10668.715, 122.449, 52564.159 18/09/07,14:38:19,13,11,1, 11.9,1,1, 15.102, 10668.716, 122.452, 52564.173 18/09/07,14:38:19,14,11,1, 11.9,1,1, 15.102, 10668.740, 122.421, 52564.104 18/09/07,14:38:19,15,11,1, 11.9,1,1, 15.102, 10668.711, 122.428, 52564.078 18/09/07,14:38:19,16,11,1, 11.9,1,1, 15.102, 10668.712, 122.434, 52564.032 18/09/07,14:38:19,17,11,1, 11.9,1,1, 15.102, 10668.715, 122.423, 52563.974 18/09/07,14:38:19,18,11,1, 11.9,1,1, 15.102, 10668.724, 122.432, 52564.072 18/09/07,14:38:19,19,11,1, 11.9,1,1, 15.102, 10668.751, 122.422, 52564.143 18/09/07,14:38:20,00,11,1, 11.9,1,1, 15.103, 10668.744, 122.422, 52564.143 18/09/07,14:38:20,01,11,1, 11.9,1,1, 15.103, 10668.735, 122.400, 52564.225 18/09/07,14:38:20,02,11,1, 11.9,1,1, 15.103, 10668.719, 122.449, 52564.208 18/09/07,14:38:20,03,11,1, 11.9,1,1, 15.103, 10668.710, 122.422, 52564.154 18/09/07,14:38:20,04,11,1, 11.9,1,1, 15.103, 10668.711, 122.422, 52564.086 18/09/07,14:38:20,05,11,1, 11.9,1,1, 15.103, 10668.709, 122.440, 52564.034 18/09/07,14:38:20,06,11,1, 11.9,1,1, 15.103, 10668.724, 122.448, 52564.046 18/09/07,14:38:20,07,11,1, 11.9,1,1, 15.103, 10668.754, 122.453, 52564.089 18/09/07,14:38:20,08,11,1, 11.9,1,1, 15.103, 10668.742, 122.450, 52564.175 18/09/07,14:38:20,09,11,1, 11.9,1,1, 15.103, 10668.712, 122.450, 52564.176 18/09/07,14:38:20,10,11,1, 11.9,1,1, 15.103, 10668.728, 122.440, 52564.215 18/09/07,14:38:20,11,11,1, 11.9,1,1, 15.103, 10668.726, 122.442, 52564.250 18/09/07,14:38:20,12,11,1, 11.9,1,1, 15.103, 10668.725, 122.458, 52564.196 18/09/07,14:38:20,13,11,1, 11.9,1,1, 15.103, 10668.750, 122.436, 52564.132 18/09/07,14:38:20,14,11,1, 11.9,1,1, 15.103, 10668.743, 122.435, 52564.063 18/09/07,14:38:20,15,11,1, 11.9,1,1, 15.103, 10668.728, 122.443, 52564.099 18/09/07,14:38:20,16,11,1, 11.9,1,1, 15.103, 10668.746, 122.435, 52564.104 18/09/07,14:38:20,17,11,1, 11.9,1,1, 15.103, 10668.728, 122.458, 52564.165 18/09/07,14:38:20,18,11,1, 11.9,1,1, 15.103, 10668.743, 122.451, 52564.196 18/09/07,14:38:20,19,11,1, 11.9,1,1, 15.103, 10668.727, 122.481, 52564.222 18/09/07,14:38:21,00,11,1, 11.9,1,1, 15.101, 10668.727, 122.481, 52564.222 18/09/07,14:38:21,01,11,1, 11.9,1,1, 15.101, 10668.733, 122.441, 52564.181 18/09/07,14:38:21,02,11,1, 11.9,1,1, 15.101, 10668.726, 122.437, 52564.090 18/09/07,14:38:21,03,11,1, 11.9,1,1, 15.101, 10668.733, 122.429, 52564.043 18/09/07,14:38:21,04,11,1, 11.9,1,1, 15.101, 10668.698, 122.434, 52564.023 18/09/07,14:38:21,05,11,1, 11.9,1,1, 15.101, 10668.734, 122.434, 52564.089 18/09/07,14:38:21,06,11,1, 11.9,1,1, 15.101, 10668.738, 122.429, 52564.144 18/09/07,14:38:21,07,11,1, 11.9,1,1, 15.101, 10668.723, 122.466, 52564.212 18/09/07,14:38:21,08,11,1, 11.9,1,1, 15.101, 10668.722, 122.472, 52564.252 18/09/07,14:38:21,09,11,1, 11.9,1,1, 15.101, 10668.752, 122.430, 52564.241 18/09/07,14:38:21,10,11,1, 11.9,1,1, 15.101, 10668.713, 122.439, 52564.123 18/09/07,14:38:21,11,11,1, 11.9,1,1, 15.101, 10668.748, 122.445, 52564.148 18/09/07,14:38:21,12,11,1, 11.9,1,1, 15.101, 10668.748, 122.409, 52564.042 18/09/07,14:38:21,13,11,1, 11.9,1,1, 15.101, 10668.746, 122.458, 52564.079 18/09/07,14:38:21,14,11,1, 11.9,1,1, 15.101, 10668.743, 122.448, 52564.090 18/09/07,14:38:21,15,11,1, 11.9,1,1, 15.101, 10668.767, 122.466, 52564.212 18/09/07,14:38:21,16,11,1, 11.9,1,1, 15.101, 10668.758, 122.454, 52564.247 18/09/07,14:38:21,17,11,1, 11.9,1,1, 15.101, 10668.744, 122.412, 52564.233 18/09/07,14:38:21,18,11,1, 11.9,1,1, 15.101, 10668.741, 122.429, 52564.209 18/09/07,14:38:21,19,11,1, 11.9,1,1, 15.101, 10668.718, 122.421, 52564.191 18/09/07,14:38:22,00,11,1, 11.8,1,1, 15.102, 10668.710, 122.421, 52564.191 18/09/07,14:38:22,01,11,1, 11.8,1,1, 15.102, 10668.749, 122.435, 52564.091 18/09/07,14:38:22,02,11,1, 11.8,1,1, 15.102, 10668.757, 122.437, 52564.097 18/09/07,14:38:22,03,11,1, 11.8,1,1, 15.102, 10668.777, 122.441, 52564.100 18/09/07,14:38:22,04,11,1, 11.8,1,1, 15.102, 10668.739, 122.437, 52564.146 18/09/07,14:38:22,05,11,1, 11.8,1,1, 15.102, 10668.726, 122.440, 52564.244 18/09/07,14:38:22,06,11,1, 11.8,1,1, 15.102, 10668.748, 122.455, 52564.269 18/09/07,14:38:22,07,11,1, 11.8,1,1, 15.102, 10668.736, 122.437, 52564.199 18/09/07,14:38:22,08,11,1, 11.8,1,1, 15.102, 10668.733, 122.477, 52564.193 18/09/07,14:38:22,09,11,1, 11.8,1,1, 15.102, 10668.724, 122.441, 52564.083 18/09/07,14:38:22,10,11,1, 11.8,1,1, 15.102, 10668.789, 122.504, 52564.083 18/09/07,14:38:22,11,11,1, 11.8,1,1, 15.102, 10668.741, 122.395, 52564.081 18/09/07,14:38:22,12,11,1, 11.8,1,1, 15.102, 10668.754, 122.439, 52564.088 18/09/07,14:38:22,13,11,1, 11.8,1,1, 15.102, 10668.765, 122.447, 52564.157 18/09/07,14:38:22,14,11,1, 11.8,1,1, 15.102, 10668.782, 122.479, 52564.221 18/09/07,14:38:22,15,11,1, 11.8,1,1, 15.102, 10668.741, 122.417, 52564.247 18/09/07,14:38:22,16,11,1, 11.8,1,1, 15.102, 10668.777, 122.476, 52564.232 18/09/07,14:38:22,17,11,1, 11.8,1,1, 15.102, 10668.756, 122.453, 52564.177 18/09/07,14:38:22,18,11,1, 11.8,1,1, 15.102, 10668.780, 122.459, 52564.155 18/09/07,14:38:22,19,11,1, 11.8,1,1, 15.102, 10668.781, 122.456, 52564.141 18/09/07,14:38:23,00,11,1, 11.8,1,1, 15.103, 10668.777, 122.456, 52564.141 18/09/07,14:38:23,01,11,1, 11.8,1,1, 15.103, 10668.762, 122.484, 52564.165 18/09/07,14:38:23,02,11,1, 11.8,1,1, 15.103, 10668.746, 122.431, 52564.156 18/09/07,14:38:23,03,11,1, 11.8,1,1, 15.103, 10668.768, 122.493, 52564.266 18/09/07,14:38:23,04,11,1, 11.8,1,1, 15.103, 10668.778, 122.505, 52564.298 18/09/07,14:38:23,05,11,1, 11.8,1,1, 15.103, 10668.772, 122.474, 52564.288 18/09/07,14:38:23,06,11,1, 11.8,1,1, 15.103, 10668.763, 122.460, 52564.203 18/09/07,14:38:23,07,11,1, 11.8,1,1, 15.103, 10668.744, 122.473, 52564.148 18/09/07,14:38:23,08,11,1, 11.8,1,1, 15.103, 10668.780, 122.456, 52564.109 18/09/07,14:38:23,09,11,1, 11.8,1,1, 15.103, 10668.781, 122.472, 52564.116 18/09/07,14:38:23,10,11,1, 11.8,1,1, 15.103, 10668.757, 122.465, 52564.154 18/09/07,14:38:23,11,11,1, 11.8,1,1, 15.103, 10668.793, 122.491, 52564.248 18/09/07,14:38:23,12,11,1, 11.8,1,1, 15.103, 10668.774, 122.461, 52564.270 18/09/07,14:38:23,13,11,1, 11.8,1,1, 15.103, 10668.750, 122.477, 52564.275 18/09/07,14:38:23,14,11,1, 11.8,1,1, 15.103, 10668.767, 122.474, 52564.261 18/09/07,14:38:23,15,11,1, 11.8,1,1, 15.103, 10668.758, 122.475, 52564.233 18/09/07,14:38:23,16,11,1, 11.8,1,1, 15.103, 10668.730, 122.464, 52564.166 18/09/07,14:38:23,17,11,1, 11.8,1,1, 15.103, 10668.780, 122.475, 52564.122 18/09/07,14:38:23,18,11,1, 11.8,1,1, 15.103, 10668.784, 122.464, 52564.107 18/09/07,14:38:23,19,11,1, 11.8,1,1, 15.103, 10668.789, 122.446, 52564.144 18/09/07,14:38:24,00,11,1, 11.9,1,1, 15.103, 10668.786, 122.446, 52564.144 18/09/07,14:38:24,01,11,1, 11.9,1,1, 15.103, 10668.792, 122.440, 52564.252 18/09/07,14:38:24,02,11,1, 11.9,1,1, 15.103, 10668.792, 122.460, 52564.277 18/09/07,14:38:24,03,11,1, 11.9,1,1, 15.103, 10668.795, 122.490, 52564.307 18/09/07,14:38:24,04,11,1, 11.9,1,1, 15.103, 10668.802, 122.463, 52564.224 18/09/07,14:38:24,05,11,1, 11.9,1,1, 15.103, 10668.802, 122.454, 52564.187 18/09/07,14:38:24,06,11,1, 11.9,1,1, 15.103, 10668.821, 122.455, 52564.146 18/09/07,14:38:24,07,11,1, 11.9,1,1, 15.103, 10668.808, 122.479, 52564.172 18/09/07,14:38:24,08,11,1, 11.9,1,1, 15.103, 10668.814, 122.476, 52564.180 18/09/07,14:38:24,09,11,1, 11.9,1,1, 15.103, 10668.787, 122.466, 52564.238 18/09/07,14:38:24,10,11,1, 11.9,1,1, 15.103, 10668.808, 122.471, 52564.251 18/09/07,14:38:24,11,11,1, 11.9,1,1, 15.103, 10668.787, 122.482, 52564.347 18/09/07,14:38:24,12,11,1, 11.9,1,1, 15.103, 10668.791, 122.455, 52564.323 18/09/07,14:38:24,13,11,1, 11.9,1,1, 15.103, 10668.811, 122.476, 52564.248 18/09/07,14:38:24,14,11,1, 11.9,1,1, 15.103, 10668.811, 122.461, 52564.201 18/09/07,14:38:24,15,11,1, 11.9,1,1, 15.103, 10668.814, 122.484, 52564.166 18/09/07,14:38:24,16,11,1, 11.9,1,1, 15.103, 10668.799, 122.474, 52564.141 18/09/07,14:38:24,17,11,1, 11.9,1,1, 15.103, 10668.811, 122.485, 52564.179 18/09/07,14:38:24,18,11,1, 11.9,1,1, 15.103, 10668.807, 122.473, 52564.220 18/09/07,14:38:24,19,11,1, 11.9,1,1, 15.103, 10668.843, 122.470, 52564.308 18/09/07,14:38:25,00,11,1, 11.9,1,1, 15.102, 10668.836, 122.470, 52564.308 18/09/07,14:38:25,01,11,1, 11.9,1,1, 15.102, 10668.827, 122.485, 52564.347 18/09/07,14:38:25,02,11,1, 11.9,1,1, 15.102, 10668.823, 122.477, 52564.246 18/09/07,14:38:25,03,11,1, 11.9,1,1, 15.102, 10668.835, 122.470, 52564.189 18/09/07,14:38:25,04,11,1, 11.9,1,1, 15.102, 10668.842, 122.453, 52564.154 18/09/07,14:38:25,05,11,1, 11.9,1,1, 15.102, 10668.858, 122.494, 52564.167 18/09/07,14:38:25,06,11,1, 11.9,1,1, 15.102, 10668.851, 122.463, 52564.194 18/09/07,14:38:25,07,11,1, 11.9,1,1, 15.102, 10668.843, 122.486, 52564.274 18/09/07,14:38:25,08,11,1, 11.9,1,1, 15.102, 10668.837, 122.458, 52564.296 18/09/07,14:38:25,09,11,1, 11.9,1,1, 15.102, 10668.837, 122.504, 52564.346 18/09/07,14:38:25,10,11,1, 11.9,1,1, 15.102, 10668.828, 122.489, 52564.276 18/09/07,14:38:25,11,11,1, 11.9,1,1, 15.102, 10668.845, 122.471, 52564.216 18/09/07,14:38:25,12,11,1, 11.9,1,1, 15.102, 10668.834, 122.471, 52564.162 18/09/07,14:38:25,13,11,1, 11.9,1,1, 15.102, 10668.855, 122.474, 52564.177 18/09/07,14:38:25,14,11,1, 11.9,1,1, 15.102, 10668.866, 122.485, 52564.200 18/09/07,14:38:25,15,11,1, 11.9,1,1, 15.102, 10668.871, 122.490, 52564.216 18/09/07,14:38:25,16,11,1, 11.9,1,1, 15.102, 10668.857, 122.469, 52564.297 18/09/07,14:38:25,17,11,1, 11.9,1,1, 15.102, 10668.854, 122.484, 52564.335 18/09/07,14:38:25,18,11,1, 11.9,1,1, 15.102, 10668.862, 122.470, 52564.361 18/09/07,14:38:25,19,11,1, 11.9,1,1, 15.102, 10668.888, 122.493, 52564.344 18/09/07,14:38:26,00,11,1, 11.8,1,1, 15.103, 10668.886, 122.493, 52564.344 18/09/07,14:38:26,01,11,1, 11.8,1,1, 15.103, 10668.876, 122.507, 52564.210 18/09/07,14:38:26,02,11,1, 11.8,1,1, 15.103, 10668.876, 122.511, 52564.193 18/09/07,14:38:26,03,11,1, 11.8,1,1, 15.103, 10668.907, 122.478, 52564.142 18/09/07,14:38:26,04,11,1, 11.8,1,1, 15.103, 10668.883, 122.492, 52564.203 18/09/07,14:38:26,05,11,1, 11.8,1,1, 15.103, 10668.894, 122.504, 52564.283 18/09/07,14:38:26,06,11,1, 11.8,1,1, 15.103, 10668.876, 122.497, 52564.326 18/09/07,14:38:26,07,11,1, 11.8,1,1, 15.103, 10668.889, 122.501, 52564.333 18/09/07,14:38:26,08,11,1, 11.8,1,1, 15.103, 10668.887, 122.517, 52564.338 18/09/07,14:38:26,09,11,1, 11.8,1,1, 15.103, 10668.888, 122.524, 52564.304 18/09/07,14:38:26,10,11,1, 11.8,1,1, 15.103, 10668.913, 122.571, 52564.320 18/09/07,14:38:26,11,11,1, 11.8,1,1, 15.103, 10668.887, 122.476, 52564.226 18/09/07,14:38:26,12,11,1, 11.8,1,1, 15.103, 10668.870, 122.491, 52564.214 18/09/07,14:38:26,13,11,1, 11.8,1,1, 15.103, 10668.893, 122.479, 52564.229 18/09/07,14:38:26,14,11,1, 11.8,1,1, 15.103, 10668.888, 122.520, 52564.291 18/09/07,14:38:26,15,11,1, 11.8,1,1, 15.103, 10668.916, 122.541, 52564.391 18/09/07,14:38:26,16,11,1, 11.8,1,1, 15.103, 10668.893, 122.513, 52564.432 18/09/07,14:38:26,17,11,1, 11.8,1,1, 15.103, 10668.889, 122.511, 52564.345 18/09/07,14:38:26,18,11,1, 11.8,1,1, 15.103, 10668.884, 122.523, 52564.348 18/09/07,14:38:26,19,11,1, 11.8,1,1, 15.103, 10668.910, 122.513, 52564.257 18/09/07,14:38:27,00,12,1, 11.8,1,1, 15.105, 10668.902, 122.513, 52564.257 18/09/07,14:38:27,01,12,1, 11.8,1,1, 15.105, 10668.905, 122.455, 52564.210 18/09/07,14:38:27,02,12,1, 11.8,1,1, 15.105, 10668.908, 122.510, 52564.271 18/09/07,14:38:27,03,12,1, 11.8,1,1, 15.105, 10668.933, 122.506, 52564.312 18/09/07,14:38:27,04,12,1, 11.8,1,1, 15.105, 10668.901, 122.481, 52564.342 18/09/07,14:38:27,05,12,1, 11.8,1,1, 15.105, 10668.936, 122.540, 52564.416 18/09/07,14:38:27,06,12,1, 11.8,1,1, 15.105, 10668.907, 122.519, 52564.405 18/09/07,14:38:27,07,12,1, 11.8,1,1, 15.105, 10668.893, 122.504, 52564.298 18/09/07,14:38:27,08,12,1, 11.8,1,1, 15.105, 10668.891, 122.504, 52564.252 18/09/07,14:38:27,09,12,1, 11.8,1,1, 15.105, 10668.911, 122.486, 52564.188 18/09/07,14:38:27,10,12,1, 11.8,1,1, 15.105, 10668.904, 122.482, 52564.196 18/09/07,14:38:27,11,12,1, 11.8,1,1, 15.105, 10668.923, 122.539, 52564.277 18/09/07,14:38:27,12,12,1, 11.8,1,1, 15.105, 10668.949, 122.521, 52564.301 18/09/07,14:38:27,13,12,1, 11.8,1,1, 15.105, 10668.919, 122.523, 52564.363 18/09/07,14:38:27,14,12,1, 11.8,1,1, 15.105, 10668.935, 122.548, 52564.397 18/09/07,14:38:27,15,12,1, 11.8,1,1, 15.105, 10668.913, 122.477, 52564.294 18/09/07,14:38:27,16,12,1, 11.8,1,1, 15.105, 10668.923, 122.532, 52564.334 18/09/07,14:38:27,17,12,1, 11.8,1,1, 15.105, 10668.926, 122.537, 52564.241 18/09/07,14:38:27,18,12,1, 11.8,1,1, 15.105, 10668.944, 122.504, 52564.285 18/09/07,14:38:27,19,12,1, 11.8,1,1, 15.105, 10668.914, 122.493, 52564.246 18/09/07,14:38:28,00,11,1, 11.8,1,1, 15.104, 10668.911, 122.493, 52564.246 18/09/07,14:38:28,01,11,1, 11.8,1,1, 15.104, 10668.927, 122.537, 52564.323 18/09/07,14:38:28,02,11,1, 11.8,1,1, 15.104, 10668.937, 122.516, 52564.374 18/09/07,14:38:28,03,11,1, 11.8,1,1, 15.104, 10668.920, 122.536, 52564.437 18/09/07,14:38:28,04,11,1, 11.8,1,1, 15.104, 10668.922, 122.551, 52564.455 18/09/07,14:38:28,05,11,1, 11.8,1,1, 15.104, 10668.946, 122.542, 52564.370 18/09/07,14:38:28,06,11,1, 11.8,1,1, 15.104, 10668.937, 122.536, 52564.304 18/09/07,14:38:28,07,11,1, 11.8,1,1, 15.104, 10668.937, 122.557, 52564.263 18/09/07,14:38:28,08,11,1, 11.8,1,1, 15.104, 10668.966, 122.557, 52564.308 18/09/07,14:38:28,09,11,1, 11.8,1,1, 15.104, 10668.933, 122.489, 52564.287 18/09/07,14:38:28,10,11,1, 11.8,1,1, 15.104, 10668.955, 122.548, 52564.369 18/09/07,14:38:28,11,11,1, 11.8,1,1, 15.104, 10668.971, 122.563, 52564.406 18/09/07,14:38:28,12,11,1, 11.8,1,1, 15.104, 10668.964, 122.543, 52564.420 18/09/07,14:38:28,13,11,1, 11.8,1,1, 15.104, 10668.968, 122.540, 52564.429 18/09/07,14:38:28,14,11,1, 11.8,1,1, 15.104, 10668.962, 122.532, 52564.356 18/09/07,14:38:28,15,11,1, 11.8,1,1, 15.104, 10668.977, 122.546, 52564.336 18/09/07,14:38:28,16,11,1, 11.8,1,1, 15.104, 10668.962, 122.536, 52564.268 18/09/07,14:38:28,17,11,1, 11.8,1,1, 15.104, 10668.987, 122.556, 52564.272 18/09/07,14:38:28,18,11,1, 11.8,1,1, 15.104, 10669.000, 122.570, 52564.321 18/09/07,14:38:28,19,11,1, 11.8,1,1, 15.104, 10668.967, 122.528, 52564.309 18/09/07,14:38:29,00,11,1, 11.8,1,1, 15.105, 10668.961, 122.528, 52564.309 18/09/07,14:38:29,01,11,1, 11.8,1,1, 15.105, 10668.971, 122.578, 52564.427 18/09/07,14:38:29,02,11,1, 11.8,1,1, 15.105, 10668.955, 122.559, 52564.406 18/09/07,14:38:29,03,11,1, 11.8,1,1, 15.105, 10668.957, 122.562, 52564.400 18/09/07,14:38:29,04,11,1, 11.8,1,1, 15.105, 10668.963, 122.534, 52564.331 18/09/07,14:38:29,05,11,1, 11.8,1,1, 15.105, 10668.986, 122.567, 52564.321 18/09/07,14:38:29,06,11,1, 11.8,1,1, 15.105, 10668.994, 122.576, 52564.272 18/09/07,14:38:29,07,11,1, 11.8,1,1, 15.105, 10668.999, 122.585, 52564.338 18/09/07,14:38:29,08,11,1, 11.8,1,1, 15.105, 10668.997, 122.551, 52564.370 18/09/07,14:38:29,09,11,1, 11.8,1,1, 15.105, 10668.992, 122.565, 52564.460 18/09/07,14:38:29,10,11,1, 11.8,1,1, 15.105, 10668.933, 122.562, 52564.413 18/09/07,14:38:29,11,11,1, 11.8,1,1, 15.105, 10668.982, 122.609, 52564.479 18/09/07,14:38:29,12,11,1, 11.8,1,1, 15.105, 10668.980, 122.519, 52564.433 18/09/07,14:38:29,13,11,1, 11.8,1,1, 15.105, 10668.985, 122.569, 52564.339 18/09/07,14:38:29,14,11,1, 11.8,1,1, 15.105, 10669.006, 122.605, 52564.310 18/09/07,14:38:29,15,11,1, 11.8,1,1, 15.105, 10668.993, 122.575, 52564.287 18/09/07,14:38:29,16,11,1, 11.8,1,1, 15.105, 10668.984, 122.611, 52564.334 18/09/07,14:38:29,17,11,1, 11.8,1,1, 15.105, 10668.990, 122.604, 52564.378 18/09/07,14:38:29,18,11,1, 11.8,1,1, 15.105, 10669.005, 122.570, 52564.392 18/09/07,14:38:29,19,11,1, 11.8,1,1, 15.105, 10668.991, 122.626, 52564.464 18/09/07,14:38:30,00,11,1, 11.8,1,1, 15.101, 10668.986, 122.626, 52564.464 18/09/07,14:38:30,01,11,1, 11.8,1,1, 15.101, 10669.014, 122.593, 52564.412 18/09/07,14:38:30,02,11,1, 11.8,1,1, 15.101, 10668.988, 122.556, 52564.307 18/09/07,14:38:30,03,11,1, 11.8,1,1, 15.101, 10669.009, 122.578, 52564.330 18/09/07,14:38:30,04,11,1, 11.8,1,1, 15.101, 10669.048, 122.606, 52564.298 18/09/07,14:38:30,05,11,1, 11.8,1,1, 15.101, 10669.040, 122.594, 52564.339 18/09/07,14:38:30,06,11,1, 11.8,1,1, 15.101, 10669.028, 122.587, 52564.377 18/09/07,14:38:30,07,11,1, 11.8,1,1, 15.101, 10669.027, 122.610, 52564.458 18/09/07,14:38:30,08,11,1, 11.8,1,1, 15.101, 10669.006, 122.617, 52564.483 18/09/07,14:38:30,09,11,1, 11.8,1,1, 15.101, 10669.026, 122.612, 52564.488 18/09/07,14:38:30,10,11,1, 11.8,1,1, 15.101, 10669.015, 122.602, 52564.419 18/09/07,14:38:30,11,11,1, 11.8,1,1, 15.101, 10669.016, 122.621, 52564.348 18/09/07,14:38:30,12,11,1, 11.8,1,1, 15.101, 10669.035, 122.613, 52564.345 18/09/07,14:38:30,13,11,1, 11.8,1,1, 15.101, 10669.032, 122.568, 52564.335 18/09/07,14:38:30,14,11,1, 11.8,1,1, 15.101, 10669.056, 122.636, 52564.404 18/09/07,14:38:30,15,11,1, 11.8,1,1, 15.101, 10669.026, 122.573, 52564.409 18/09/07,14:38:30,16,11,1, 11.8,1,1, 15.101, 10669.028, 122.600, 52564.478 18/09/07,14:38:30,17,11,1, 11.8,1,1, 15.101, 10669.039, 122.611, 52564.519 18/09/07,14:38:30,18,11,1, 11.8,1,1, 15.101, 10669.022, 122.591, 52564.460 18/09/07,14:38:30,19,11,1, 11.8,1,1, 15.101, 10669.035, 122.609, 52564.457 18/09/07,14:38:31,00,12,1, 11.8,1,1, 15.105, 10669.028, 122.609, 52564.457 18/09/07,14:38:31,01,12,1, 11.8,1,1, 15.105, 10669.019, 122.582, 52564.350 18/09/07,14:38:31,02,12,1, 11.8,1,1, 15.105, 10669.066, 122.602, 52564.339 18/09/07,14:38:31,03,12,1, 11.8,1,1, 15.105, 10669.068, 122.628, 52564.542 18/09/07,14:38:31,04,12,1, 11.8,1,1, 15.105, 10669.093, 122.627, 52564.326 18/09/07,14:38:31,05,12,1, 11.8,1,1, 15.105, 10669.018, 122.660, 52564.577 18/09/07,14:38:31,06,12,1, 11.8,1,1, 15.105, 10669.025, 122.620, 52564.559 18/09/07,14:38:31,07,12,1, 11.8,1,1, 15.105, 10669.041, 122.598, 52564.554 18/09/07,14:38:31,08,12,1, 11.8,1,1, 15.105, 10669.043, 122.579, 52564.466 18/09/07,14:38:31,09,12,1, 11.8,1,1, 15.105, 10669.057, 122.580, 52564.408 18/09/07,14:38:31,10,12,1, 11.8,1,1, 15.105, 10669.063, 122.592, 52564.354 18/09/07,14:38:31,11,12,1, 11.8,1,1, 15.105, 10669.068, 122.615, 52564.444 18/09/07,14:38:31,12,12,1, 11.8,1,1, 15.105, 10669.087, 122.606, 52564.311 18/09/07,14:38:31,13,12,1, 11.8,1,1, 15.105, 10669.062, 122.578, 52564.405 18/09/07,14:38:31,14,12,1, 11.8,1,1, 15.105, 10669.076, 122.623, 52564.491 18/09/07,14:38:31,15,12,1, 11.8,1,1, 15.105, 10669.051, 122.606, 52564.501 18/09/07,14:38:31,16,12,1, 11.8,1,1, 15.105, 10669.077, 122.627, 52564.514 18/09/07,14:38:31,17,12,1, 11.8,1,1, 15.105, 10669.052, 122.597, 52564.431 18/09/07,14:38:31,18,12,1, 11.8,1,1, 15.105, 10669.065, 122.598, 52564.416 18/09/07,14:38:31,19,12,1, 11.8,1,1, 15.105, 10669.068, 122.610, 52564.369 18/09/07,14:38:32,00,12,1, 11.9,1,1, 15.106, 10669.061, 122.610, 52564.369 18/09/07,14:38:32,01,12,1, 11.9,1,1, 15.106, 10669.068, 122.607, 52564.371 18/09/07,14:38:32,02,12,1, 11.9,1,1, 15.106, 10669.090, 122.629, 52564.461 18/09/07,14:38:32,03,12,1, 11.9,1,1, 15.106, 10669.056, 122.637, 52564.522 18/09/07,14:38:32,04,12,1, 11.9,1,1, 15.106, 10669.066, 122.640, 52564.513 18/09/07,14:38:32,05,12,1, 11.9,1,1, 15.106, 10669.067, 122.672, 52564.515 18/09/07,14:38:32,06,12,1, 11.9,1,1, 15.106, 10669.076, 122.622, 52564.483 18/09/07,14:38:32,07,12,1, 11.9,1,1, 15.106, 10669.106, 122.603, 52564.370 18/09/07,14:38:32,08,12,1, 11.9,1,1, 15.106, 10669.085, 122.630, 52564.386 18/09/07,14:38:32,09,12,1, 11.9,1,1, 15.106, 10669.100, 122.633, 52564.357 18/09/07,14:38:32,10,12,1, 11.9,1,1, 15.106, 10669.079, 122.639, 52564.433 18/09/07,14:38:32,11,12,1, 11.9,1,1, 15.106, 10669.075, 122.656, 52564.434 18/09/07,14:38:32,12,12,1, 11.9,1,1, 15.106, 10669.068, 122.649, 52564.503 18/09/07,14:38:32,13,12,1, 11.9,1,1, 15.106, 10669.081, 122.656, 52564.591 18/09/07,14:38:32,14,12,1, 11.9,1,1, 15.106, 10669.054, 122.647, 52564.552 18/09/07,14:38:32,15,12,1, 11.9,1,1, 15.106, 10669.074, 122.643, 52564.493 18/09/07,14:38:32,16,12,1, 11.9,1,1, 15.106, 10669.074, 122.627, 52564.425 18/09/07,14:38:32,17,12,1, 11.9,1,1, 15.106, 10669.080, 122.642, 52564.408 18/09/07,14:38:32,18,12,1, 11.9,1,1, 15.106, 10669.085, 122.636, 52564.424 18/09/07,14:38:32,19,12,1, 11.9,1,1, 15.106, 10669.097, 122.663, 52564.453 18/09/07,14:38:33,00,12,1, 11.9,1,1, 15.103, 10669.094, 122.663, 52564.453 18/09/07,14:38:33,01,12,1, 11.9,1,1, 15.103, 10669.099, 122.667, 52564.563 18/09/07,14:38:33,02,12,1, 11.9,1,1, 15.103, 10669.110, 122.621, 52564.550 18/09/07,14:38:33,03,12,1, 11.9,1,1, 15.103, 10669.105, 122.669, 52564.552 18/09/07,14:38:33,04,12,1, 11.9,1,1, 15.103, 10669.121, 122.638, 52564.442 18/09/07,14:38:33,05,12,1, 11.9,1,1, 15.103, 10669.101, 122.643, 52564.442 18/09/07,14:38:33,06,12,1, 11.9,1,1, 15.103, 10669.070, 122.635, 52564.226 18/09/07,14:38:33,07,12,1, 11.9,1,1, 15.103, 10669.102, 122.649, 52564.549 18/09/07,14:38:33,08,12,1, 11.9,1,1, 15.103, 10669.103, 122.642, 52564.454 18/09/07,14:38:33,09,12,1, 11.9,1,1, 15.103, 10669.120, 122.647, 52564.558 18/09/07,14:38:33,10,12,1, 11.9,1,1, 15.103, 10669.077, 122.649, 52564.586 18/09/07,14:38:33,11,12,1, 11.9,1,1, 15.103, 10669.084, 122.671, 52564.562 18/09/07,14:38:33,12,12,1, 11.9,1,1, 15.103, 10669.080, 122.668, 52564.531 18/09/07,14:38:33,13,12,1, 11.9,1,1, 15.103, 10669.076, 122.665, 52564.470 18/09/07,14:38:33,14,12,1, 11.9,1,1, 15.103, 10669.082, 122.649, 52564.450 18/09/07,14:38:33,15,12,1, 11.9,1,1, 15.103, 10669.092, 122.666, 52564.401 18/09/07,14:38:33,16,12,1, 11.9,1,1, 15.103, 10669.066, 122.637, 52564.434 18/09/07,14:38:33,17,12,1, 11.9,1,1, 15.103, 10669.078, 122.653, 52564.500 18/09/07,14:38:33,18,12,1, 11.9,1,1, 15.103, 10669.087, 122.653, 52564.532 18/09/07,14:38:33,19,12,1, 11.9,1,1, 15.103, 10669.072, 122.646, 52564.540 18/09/07,14:38:34,00,12,1, 11.9,1,1, 15.103, 10669.069, 122.646, 52564.540 18/09/07,14:38:34,01,12,1, 11.9,1,1, 15.103, 10669.082, 122.642, 52564.496 18/09/07,14:38:34,02,12,1, 11.9,1,1, 15.103, 10669.076, 122.671, 52564.460 18/09/07,14:38:34,03,12,1, 11.9,1,1, 15.103, 10669.069, 122.670, 52564.394 18/09/07,14:38:34,04,12,1, 11.9,1,1, 15.103, 10669.119, 122.660, 52564.420 18/09/07,14:38:34,05,12,1, 11.9,1,1, 15.103, 10669.094, 122.639, 52564.379 18/09/07,14:38:34,06,12,1, 11.9,1,1, 15.103, 10669.089, 122.672, 52564.497 18/09/07,14:38:34,07,12,1, 11.9,1,1, 15.103, 10669.073, 122.670, 52564.539 18/09/07,14:38:34,08,12,1, 11.9,1,1, 15.103, 10669.073, 122.680, 52564.577 18/09/07,14:38:34,09,12,1, 11.9,1,1, 15.103, 10669.087, 122.673, 52564.589 18/09/07,14:38:34,10,12,1, 11.9,1,1, 15.103, 10669.091, 122.640, 52564.527 18/09/07,14:38:34,11,12,1, 11.9,1,1, 15.103, 10669.087, 122.631, 52564.487 18/09/07,14:38:34,12,12,1, 11.9,1,1, 15.103, 10669.099, 122.656, 52564.437 18/09/07,14:38:34,13,12,1, 11.9,1,1, 15.103, 10669.089, 122.632, 52564.422 18/09/07,14:38:34,14,12,1, 11.9,1,1, 15.103, 10669.086, 122.644, 52564.467 18/09/07,14:38:34,15,12,1, 11.9,1,1, 15.103, 10669.096, 122.653, 52564.525 18/09/07,14:38:34,16,12,1, 11.9,1,1, 15.103, 10669.080, 122.658, 52564.575 18/09/07,14:38:34,17,12,1, 11.9,1,1, 15.103, 10669.073, 122.670, 52564.589 18/09/07,14:38:34,18,12,1, 11.9,1,1, 15.103, 10669.093, 122.673, 52564.554 18/09/07,14:38:34,19,12,1, 11.9,1,1, 15.103, 10669.083, 122.659, 52564.530 18/09/07,14:38:35,00,12,1, 11.9,1,1, 15.104, 10669.078, 122.659, 52564.530 18/09/07,14:38:35,01,12,1, 11.9,1,1, 15.104, 10669.067, 122.680, 52564.452 18/09/07,14:38:35,02,12,1, 11.9,1,1, 15.104, 10669.083, 122.648, 52564.456 18/09/07,14:38:35,03,12,1, 11.9,1,1, 15.104, 10669.104, 122.662, 52564.496 18/09/07,14:38:35,04,12,1, 11.9,1,1, 15.104, 10669.082, 122.665, 52564.546 18/09/07,14:38:35,05,12,1, 11.9,1,1, 15.104, 10669.081, 122.660, 52564.629 18/09/07,14:38:35,06,12,1, 11.9,1,1, 15.104, 10669.055, 122.666, 52564.615 18/09/07,14:38:35,07,12,1, 11.9,1,1, 15.104, 10669.053, 122.677, 52564.656 18/09/07,14:38:35,08,12,1, 11.9,1,1, 15.104, 10669.080, 122.668, 52564.576 18/09/07,14:38:35,09,12,1, 11.9,1,1, 15.104, 10669.066, 122.649, 52564.510 18/09/07,14:38:35,10,12,1, 11.9,1,1, 15.104, 10669.068, 122.668, 52564.471 18/09/07,14:38:35,11,12,1, 11.9,1,1, 15.104, 10669.087, 122.647, 52564.467 18/09/07,14:38:35,12,12,1, 11.9,1,1, 15.104, 10669.071, 122.643, 52564.502 18/09/07,14:38:35,13,12,1, 11.9,1,1, 15.104, 10669.076, 122.673, 52564.568 18/09/07,14:38:35,14,12,1, 11.9,1,1, 15.104, 10669.057, 122.657, 52564.595 18/09/07,14:38:35,15,12,1, 11.9,1,1, 15.104, 10669.067, 122.670, 52564.626 18/09/07,14:38:35,16,12,1, 11.9,1,1, 15.104, 10669.095, 122.690, 52564.662 18/09/07,14:38:35,17,12,1, 11.9,1,1, 15.104, 10669.086, 122.669, 52564.611 18/09/07,14:38:35,18,12,1, 11.9,1,1, 15.104, 10669.075, 122.671, 52564.508 18/09/07,14:38:35,19,12,1, 11.9,1,1, 15.104, 10669.067, 122.663, 52564.519 18/09/07,14:38:36,00,12,1, 11.9,1,1, 15.105, 10669.061, 122.663, 52564.519 18/09/07,14:38:36,01,12,1, 11.9,1,1, 15.105, 10669.075, 122.674, 52564.521 18/09/07,14:38:36,02,12,1, 11.9,1,1, 15.105, 10669.081, 122.657, 52564.579 18/09/07,14:38:36,03,12,1, 11.9,1,1, 15.105, 10669.072, 122.676, 52564.647 18/09/07,14:38:36,04,12,1, 11.9,1,1, 15.105, 10669.069, 122.684, 52564.651 18/09/07,14:38:36,05,12,1, 11.9,1,1, 15.105, 10669.054, 122.683, 52564.660 18/09/07,14:38:36,06,12,1, 11.9,1,1, 15.105, 10669.081, 122.693, 52564.611 18/09/07,14:38:36,07,12,1, 11.9,1,1, 15.105, 10669.073, 122.644, 52564.506 18/09/07,14:38:36,08,12,1, 11.9,1,1, 15.105, 10669.044, 122.682, 52564.494 18/09/07,14:38:36,09,12,1, 11.9,1,1, 15.105, 10669.086, 122.689, 52564.510 18/09/07,14:38:36,10,12,1, 11.9,1,1, 15.105, 10669.073, 122.666, 52564.589 18/09/07,14:38:36,11,12,1, 11.9,1,1, 15.105, 10669.090, 122.694, 52564.654 18/09/07,14:38:36,12,12,1, 11.9,1,1, 15.105, 10669.057, 122.676, 52564.609 18/09/07,14:38:36,13,12,1, 11.9,1,1, 15.105, 10669.054, 122.687, 52564.649 18/09/07,14:38:36,14,12,1, 11.9,1,1, 15.105, 10669.037, 122.676, 52564.627 18/09/07,14:38:36,15,12,1, 11.9,1,1, 15.105, 10669.059, 122.675, 52564.566 18/09/07,14:38:36,16,12,1, 11.9,1,1, 15.105, 10669.045, 122.695, 52564.511 18/09/07,14:38:36,17,12,1, 11.9,1,1, 15.105, 10669.060, 122.656, 52564.449 18/09/07,14:38:36,18,12,1, 11.9,1,1, 15.105, 10669.066, 122.667, 52564.390 18/09/07,14:38:36,19,12,1, 11.9,1,1, 15.105, 10669.099, 122.664, 52564.490 18/09/07,14:38:37,00,12,1, 11.8,1,1, 15.102, 10669.094, 122.664, 52564.490 18/09/07,14:38:37,01,12,1, 11.8,1,1, 15.102, 10669.090, 122.651, 52564.631 18/09/07,14:38:37,02,12,1, 11.8,1,1, 15.102, 10669.047, 122.671, 52564.670 18/09/07,14:38:37,03,12,1, 11.8,1,1, 15.102, 10669.058, 122.698, 52564.615 18/09/07,14:38:37,04,12,1, 11.8,1,1, 15.102, 10669.016, 122.660, 52564.516 18/09/07,14:38:37,05,12,1, 11.8,1,1, 15.102, 10669.056, 122.677, 52564.483 18/09/07,14:38:37,06,12,1, 11.8,1,1, 15.102, 10669.057, 122.669, 52564.481 18/09/07,14:38:37,07,12,1, 11.8,1,1, 15.102, 10669.061, 122.696, 52564.488 18/09/07,14:38:37,08,12,1, 11.8,1,1, 15.102, 10669.057, 122.689, 52564.554 18/09/07,14:38:37,09,12,1, 11.8,1,1, 15.102, 10669.065, 122.700, 52564.620 18/09/07,14:38:37,10,12,1, 11.8,1,1, 15.102, 10669.064, 122.685, 52564.642 18/09/07,14:38:37,11,12,1, 11.8,1,1, 15.102, 10669.061, 122.703, 52564.669 18/09/07,14:38:37,12,12,1, 11.8,1,1, 15.102, 10669.053, 122.710, 52564.638 18/09/07,14:38:37,13,12,1, 11.8,1,1, 15.102, 10669.043, 122.690, 52564.540 18/09/07,14:38:37,14,12,1, 11.8,1,1, 15.102, 10669.063, 122.701, 52564.512 18/09/07,14:38:37,15,12,1, 11.8,1,1, 15.102, 10669.062, 122.675, 52564.483 18/09/07,14:38:37,16,12,1, 11.8,1,1, 15.102, 10669.052, 122.684, 52564.541 18/09/07,14:38:37,17,12,1, 11.8,1,1, 15.102, 10669.056, 122.704, 52564.577 18/09/07,14:38:37,18,12,1, 11.8,1,1, 15.102, 10669.055, 122.699, 52564.676 18/09/07,14:38:37,19,12,1, 11.8,1,1, 15.102, 10669.051, 122.704, 52564.675 18/09/07,14:38:38,00,12,1, 11.9,1,1, 15.109, 10669.044, 122.704, 52564.675 18/09/07,14:38:38,01,12,1, 11.9,1,1, 15.109, 10669.030, 122.724, 52564.615 18/09/07,14:38:38,02,12,1, 11.9,1,1, 15.109, 10669.035, 122.719, 52564.584 18/09/07,14:38:38,03,12,1, 11.9,1,1, 15.109, 10669.049, 122.704, 52564.487 18/09/07,14:38:38,04,12,1, 11.9,1,1, 15.109, 10669.035, 122.707, 52564.541 18/09/07,14:38:38,05,12,1, 11.9,1,1, 15.109, 10669.060, 122.706, 52564.528 18/09/07,14:38:38,06,12,1, 11.9,1,1, 15.109, 10669.063, 122.711, 52564.575 18/09/07,14:38:38,07,12,1, 11.9,1,1, 15.109, 10669.042, 122.718, 52564.706 18/09/07,14:38:38,08,12,1, 11.9,1,1, 15.109, 10669.018, 122.688, 52564.705 18/09/07,14:38:38,09,12,1, 11.9,1,1, 15.109, 10669.055, 122.723, 52564.707 18/09/07,14:38:38,10,12,1, 11.9,1,1, 15.109, 10669.045, 122.673, 52564.666 18/09/07,14:38:38,11,12,1, 11.9,1,1, 15.109, 10669.070, 122.663, 52564.554 18/09/07,14:38:38,12,12,1, 11.9,1,1, 15.109, 10669.046, 122.701, 52564.526 18/09/07,14:38:38,13,12,1, 11.9,1,1, 15.109, 10669.022, 122.684, 52564.495 18/09/07,14:38:38,14,12,1, 11.9,1,1, 15.109, 10669.043, 122.705, 52564.582 18/09/07,14:38:38,15,12,1, 11.9,1,1, 15.109, 10669.047, 122.720, 52564.612 18/09/07,14:38:38,16,12,1, 11.9,1,1, 15.109, 10669.050, 122.723, 52564.698 18/09/07,14:38:38,17,12,1, 11.9,1,1, 15.109, 10669.070, 122.714, 52564.687 18/09/07,14:38:38,18,12,1, 11.9,1,1, 15.109, 10669.034, 122.703, 52564.670 18/09/07,14:38:38,19,12,1, 11.9,1,1, 15.109, 10669.041, 122.688, 52564.621 18/09/07,14:38:39,00,12,1, 11.9,1,1, 15.106, 10669.036, 122.688, 52564.621 18/09/07,14:38:39,01,12,1, 11.9,1,1, 15.106, 10669.036, 122.687, 52564.537 18/09/07,14:38:39,02,12,1, 11.9,1,1, 15.106, 10669.016, 122.706, 52564.531 18/09/07,14:38:39,03,12,1, 11.9,1,1, 15.106, 10669.039, 122.692, 52564.596 18/09/07,14:38:39,04,12,1, 11.9,1,1, 15.106, 10669.012, 122.687, 52564.626 18/09/07,14:38:39,05,12,1, 11.9,1,1, 15.106, 10669.031, 122.703, 52564.739 18/09/07,14:38:39,06,12,1, 11.9,1,1, 15.106, 10669.032, 122.687, 52564.739 18/09/07,14:38:39,07,12,1, 11.9,1,1, 15.106, 10669.045, 122.696, 52564.686 18/09/07,14:38:39,08,12,1, 11.9,1,1, 15.106, 10669.030, 122.727, 52564.632 18/09/07,14:38:39,09,12,1, 11.9,1,1, 15.106, 10669.053, 122.681, 52564.595 18/09/07,14:38:39,10,12,1, 11.9,1,1, 15.106, 10669.020, 122.695, 52564.526 18/09/07,14:38:39,11,12,1, 11.9,1,1, 15.106, 10669.040, 122.670, 52564.528 18/09/07,14:38:39,12,12,1, 11.9,1,1, 15.106, 10669.034, 122.713, 52564.635 18/09/07,14:38:39,13,12,1, 11.9,1,1, 15.106, 10669.023, 122.698, 52564.700 18/09/07,14:38:39,14,12,1, 11.9,1,1, 15.106, 10669.028, 122.708, 52564.757 18/09/07,14:38:39,15,12,1, 11.9,1,1, 15.106, 10669.004, 122.687, 52564.692 18/09/07,14:38:39,16,12,1, 11.9,1,1, 15.106, 10669.029, 122.704, 52564.711 18/09/07,14:38:39,17,12,1, 11.9,1,1, 15.106, 10669.032, 122.673, 52564.613 18/09/07,14:38:39,18,12,1, 11.9,1,1, 15.106, 10669.019, 122.680, 52564.565 18/09/07,14:38:39,19,12,1, 11.9,1,1, 15.106, 10669.009, 122.699, 52564.705 18/09/07,14:38:40,00,12,1, 11.9,1,1, 15.102, 10669.003, 122.699, 52564.705 18/09/07,14:38:40,01,12,1, 11.9,1,1, 15.102, 10669.078, 122.662, 52564.653 18/09/07,14:38:40,02,12,1, 11.9,1,1, 15.102, 10669.039, 122.704, 52564.684 18/09/07,14:38:40,03,12,1, 11.9,1,1, 15.102, 10669.053, 122.712, 52564.745 18/09/07,14:38:40,04,12,1, 11.9,1,1, 15.102, 10669.026, 122.711, 52564.726 18/09/07,14:38:40,05,12,1, 11.9,1,1, 15.102, 10669.006, 122.699, 52564.661 18/09/07,14:38:40,06,12,1, 11.9,1,1, 15.102, 10669.025, 122.686, 52564.595 18/09/07,14:38:40,07,12,1, 11.9,1,1, 15.102, 10669.044, 122.689, 52564.587 18/09/07,14:38:40,08,12,1, 11.9,1,1, 15.102, 10669.014, 122.714, 52564.548 18/09/07,14:38:40,09,12,1, 11.9,1,1, 15.102, 10669.031, 122.695, 52564.602 18/09/07,14:38:40,10,12,1, 11.9,1,1, 15.102, 10669.037, 122.704, 52564.610 18/09/07,14:38:40,11,12,1, 11.9,1,1, 15.102, 10669.031, 122.698, 52564.698 18/09/07,14:38:40,12,12,1, 11.9,1,1, 15.102, 10669.065, 122.690, 52564.697 18/09/07,14:38:40,13,12,1, 11.9,1,1, 15.102, 10669.032, 122.716, 52564.716 18/09/07,14:38:40,14,12,1, 11.9,1,1, 15.102, 10669.041, 122.683, 52564.680 18/09/07,14:38:40,15,12,1, 11.9,1,1, 15.102, 10669.033, 122.694, 52564.641 18/09/07,14:38:40,16,12,1, 11.9,1,1, 15.102, 10669.041, 122.678, 52564.560 18/09/07,14:38:40,17,12,1, 11.9,1,1, 15.102, 10669.054, 122.671, 52564.565 18/09/07,14:38:40,18,12,1, 11.9,1,1, 15.102, 10669.055, 122.668, 52564.613 18/09/07,14:38:40,19,12,1, 11.9,1,1, 15.102, 10669.039, 122.690, 52564.646 18/09/07,14:38:41,00,12,1, 11.8,1,1, 15.107, 10669.036, 122.690, 52564.646 18/09/07,14:38:41,01,12,1, 11.8,1,1, 15.107, 10669.036, 122.685, 52564.779 18/09/07,14:38:41,02,12,1, 11.8,1,1, 15.107, 10669.051, 122.680, 52564.754 18/09/07,14:38:41,03,12,1, 11.8,1,1, 15.107, 10669.038, 122.683, 52564.652 18/09/07,14:38:41,04,12,1, 11.8,1,1, 15.107, 10669.028, 122.678, 52564.580 18/09/07,14:38:41,05,12,1, 11.8,1,1, 15.107, 10669.042, 122.663, 52564.588 18/09/07,14:38:41,06,12,1, 11.8,1,1, 15.107, 10669.045, 122.681, 52564.531 18/09/07,14:38:41,07,12,1, 11.8,1,1, 15.107, 10669.049, 122.679, 52564.591 18/09/07,14:38:41,08,12,1, 11.8,1,1, 15.107, 10669.064, 122.686, 52564.655 18/09/07,14:38:41,09,12,1, 11.8,1,1, 15.107, 10669.066, 122.676, 52564.742 18/09/07,14:38:41,10,12,1, 11.8,1,1, 15.107, 10669.046, 122.664, 52564.758 18/09/07,14:38:41,11,12,1, 11.8,1,1, 15.107, 10669.051, 122.695, 52564.750 18/09/07,14:38:41,12,12,1, 11.8,1,1, 15.107, 10669.068, 122.694, 52564.656 18/09/07,14:38:41,13,12,1, 11.8,1,1, 15.107, 10669.053, 122.683, 52564.651 18/09/07,14:38:41,14,12,1, 11.8,1,1, 15.107, 10669.078, 122.675, 52564.608 18/09/07,14:38:41,15,12,1, 11.8,1,1, 15.107, 10669.068, 122.662, 52564.579 18/09/07,14:38:41,16,12,1, 11.8,1,1, 15.107, 10669.083, 122.668, 52564.597 18/09/07,14:38:41,17,12,1, 11.8,1,1, 15.107, 10669.103, 122.662, 52564.684 18/09/07,14:38:41,18,12,1, 11.8,1,1, 15.107, 10669.054, 122.662, 52564.752 18/09/07,14:38:41,19,12,1, 11.8,1,1, 15.107, 10669.068, 122.670, 52564.754 18/09/07,14:38:42,00,12,1, 11.9,1,1, 15.100, 10669.061, 122.670, 52564.754 18/09/07,14:38:42,01,12,1, 11.9,1,1, 15.100, 10669.058, 122.651, 52564.696 18/09/07,14:38:42,02,12,1, 11.9,1,1, 15.100, 10669.092, 122.662, 52564.600 18/09/07,14:38:42,03,12,1, 11.9,1,1, 15.100, 10669.098, 122.630, 52564.547 18/09/07,14:38:42,04,12,1, 11.9,1,1, 15.100, 10669.074, 122.674, 52564.563 18/09/07,14:38:42,05,12,1, 11.9,1,1, 15.100, 10669.077, 122.663, 52564.660 18/09/07,14:38:42,06,12,1, 11.9,1,1, 15.100, 10669.078, 122.659, 52564.680 18/09/07,14:38:42,07,12,1, 11.9,1,1, 15.100, 10669.092, 122.666, 52564.741 18/09/07,14:38:42,08,12,1, 11.9,1,1, 15.100, 10669.079, 122.653, 52564.716 18/09/07,14:38:42,09,12,1, 11.9,1,1, 15.100, 10669.075, 122.646, 52564.761 18/09/07,14:38:42,10,12,1, 11.9,1,1, 15.100, 10669.097, 122.684, 52564.676 18/09/07,14:38:42,11,12,1, 11.9,1,1, 15.100, 10669.096, 122.679, 52564.649 18/09/07,14:38:42,12,12,1, 11.9,1,1, 15.100, 10669.133, 122.660, 52564.588 18/09/07,14:38:42,13,12,1, 11.9,1,1, 15.100, 10669.126, 122.675, 52564.626 18/09/07,14:38:42,14,12,1, 11.9,1,1, 15.100, 10669.109, 122.666, 52564.647 18/09/07,14:38:42,15,12,1, 11.9,1,1, 15.100, 10669.116, 122.664, 52564.734 18/09/07,14:38:42,16,12,1, 11.9,1,1, 15.100, 10669.111, 122.673, 52564.749 18/09/07,14:38:42,17,12,1, 11.9,1,1, 15.100, 10669.088, 122.663, 52564.760 18/09/07,14:38:42,18,12,1, 11.9,1,1, 15.100, 10669.110, 122.678, 52564.758 18/09/07,14:38:42,19,12,1, 11.9,1,1, 15.100, 10669.103, 122.655, 52564.682 18/09/07,14:38:43,00,12,1, 11.8,1,1, 15.103, 10669.094, 122.655, 52564.682 18/09/07,14:38:43,01,12,1, 11.8,1,1, 15.103, 10669.103, 122.644, 52564.592 18/09/07,14:38:43,02,12,1, 11.8,1,1, 15.103, 10669.123, 122.641, 52564.596 18/09/07,14:38:43,03,12,1, 11.8,1,1, 15.103, 10669.122, 122.654, 52564.648 18/09/07,14:38:43,04,12,1, 11.8,1,1, 15.103, 10669.144, 122.635, 52564.703 18/09/07,14:38:43,05,12,1, 11.8,1,1, 15.103, 10669.121, 122.672, 52564.761 18/09/07,14:38:43,06,12,1, 11.8,1,1, 15.103, 10669.146, 122.666, 52564.777 18/09/07,14:38:43,07,12,1, 11.8,1,1, 15.103, 10669.140, 122.648, 52564.735 18/09/07,14:38:43,08,12,1, 11.8,1,1, 15.103, 10669.150, 122.655, 52564.746 18/09/07,14:38:43,09,12,1, 11.8,1,1, 15.103, 10669.124, 122.611, 52564.613 18/09/07,14:38:43,10,12,1, 11.8,1,1, 15.103, 10669.169, 122.628, 52564.636 18/09/07,14:38:43,11,12,1, 11.8,1,1, 15.103, 10669.158, 122.643, 52564.614 18/09/07,14:38:43,12,12,1, 11.8,1,1, 15.103, 10669.163, 122.612, 52564.643 18/09/07,14:38:43,13,12,1, 11.8,1,1, 15.103, 10669.144, 122.625, 52564.697 18/09/07,14:38:43,14,12,1, 11.8,1,1, 15.103, 10669.173, 122.629, 52564.768 18/09/07,14:38:43,15,12,1, 11.8,1,1, 15.103, 10669.160, 122.663, 52564.749 18/09/07,14:38:43,16,12,1, 11.8,1,1, 15.103, 10669.131, 122.626, 52564.713 18/09/07,14:38:43,17,12,1, 11.8,1,1, 15.103, 10669.159, 122.637, 52564.678 18/09/07,14:38:43,18,12,1, 11.8,1,1, 15.103, 10669.171, 122.607, 52564.614 18/09/07,14:38:43,19,12,1, 11.8,1,1, 15.103, 10669.161, 122.610, 52564.563 18/09/07,14:38:44,00,12,1, 11.8,1,1, 15.107, 10669.153, 122.610, 52564.563 18/09/07,14:38:44,01,12,1, 11.8,1,1, 15.107, 10669.201, 122.603, 52564.632 18/09/07,14:38:44,02,12,1, 11.8,1,1, 15.107, 10669.199, 122.623, 52564.665 18/09/07,14:38:44,03,12,1, 11.8,1,1, 15.107, 10669.186, 122.603, 52564.716 18/09/07,14:38:44,04,12,1, 11.8,1,1, 15.107, 10669.187, 122.632, 52564.765 18/09/07,14:38:44,05,12,1, 11.8,1,1, 15.107, 10669.177, 122.607, 52564.703 18/09/07,14:38:44,06,12,1, 11.8,1,1, 15.107, 10669.181, 122.579, 52564.700 18/09/07,14:38:44,07,12,1, 11.8,1,1, 15.107, 10669.192, 122.606, 52564.610 18/09/07,14:38:44,08,12,1, 11.8,1,1, 15.107, 10669.188, 122.619, 52564.618 18/09/07,14:38:44,09,12,1, 11.8,1,1, 15.107, 10669.198, 122.565, 52564.596 18/09/07,14:38:44,10,12,1, 11.8,1,1, 15.107, 10669.199, 122.601, 52564.648 18/09/07,14:38:44,11,12,1, 11.8,1,1, 15.107, 10669.221, 122.615, 52564.744 18/09/07,14:38:44,12,12,1, 11.8,1,1, 15.107, 10669.214, 122.593, 52564.802 18/09/07,14:38:44,13,12,1, 11.8,1,1, 15.107, 10669.217, 122.596, 52564.769 18/09/07,14:38:44,14,12,1, 11.8,1,1, 15.107, 10669.207, 122.588, 52564.750 18/09/07,14:38:44,15,12,1, 11.8,1,1, 15.107, 10669.222, 122.592, 52564.682 18/09/07,14:38:44,16,12,1, 11.8,1,1, 15.107, 10669.233, 122.573, 52564.647 18/09/07,14:38:44,17,12,1, 11.8,1,1, 15.107, 10669.220, 122.591, 52564.598 18/09/07,14:38:44,18,12,1, 11.8,1,1, 15.107, 10669.220, 122.590, 52564.617 18/09/07,14:38:44,19,12,1, 11.8,1,1, 15.107, 10669.242, 122.576, 52564.679 18/09/07,14:38:45,00,12,1, 11.9,1,1, 15.107, 10669.236, 122.576, 52564.679 18/09/07,14:38:45,01,12,1, 11.9,1,1, 15.107, 10669.210, 122.601, 52564.759 18/09/07,14:38:45,02,12,1, 11.9,1,1, 15.107, 10669.252, 122.572, 52564.749 18/09/07,14:38:45,03,12,1, 11.9,1,1, 15.107, 10669.206, 122.595, 52564.683 18/09/07,14:38:45,04,12,1, 11.9,1,1, 15.107, 10669.224, 122.577, 52564.630 18/09/07,14:38:45,05,12,1, 11.9,1,1, 15.107, 10669.250, 122.598, 52564.568 18/09/07,14:38:45,06,12,1, 11.9,1,1, 15.107, 10669.227, 122.558, 52564.552 18/09/07,14:38:45,07,12,1, 11.9,1,1, 15.107, 10669.247, 122.589, 52564.572 18/09/07,14:38:45,08,12,1, 11.9,1,1, 15.107, 10669.258, 122.572, 52564.644 18/09/07,14:38:45,09,12,1, 11.9,1,1, 15.107, 10669.243, 122.573, 52564.734 18/09/07,14:38:45,10,12,1, 11.9,1,1, 15.107, 10669.253, 122.550, 52564.761 18/09/07,14:38:45,11,12,1, 11.9,1,1, 15.107, 10669.265, 122.584, 52564.768 18/09/07,14:38:45,12,12,1, 11.9,1,1, 15.107, 10669.254, 122.572, 52564.712 18/09/07,14:38:45,13,12,1, 11.9,1,1, 15.107, 10669.243, 122.552, 52564.660 18/09/07,14:38:45,14,12,1, 11.9,1,1, 15.107, 10669.242, 122.553, 52564.609 18/09/07,14:38:45,15,12,1, 11.9,1,1, 15.107, 10669.270, 122.551, 52564.618 18/09/07,14:38:45,16,12,1, 11.9,1,1, 15.107, 10669.253, 122.578, 52564.635 18/09/07,14:38:45,17,12,1, 11.9,1,1, 15.107, 10669.272, 122.564, 52564.708 18/09/07,14:38:45,18,12,1, 11.9,1,1, 15.107, 10669.265, 122.563, 52564.743 18/09/07,14:38:45,19,12,1, 11.9,1,1, 15.107, 10669.268, 122.572, 52564.775 18/09/07,14:38:46,00,12,1, 11.9,1,1, 15.108, 10669.261, 122.572, 52564.775 18/09/07,14:38:46,01,12,1, 11.9,1,1, 15.108, 10669.254, 122.583, 52564.674 18/09/07,14:38:46,02,12,1, 11.9,1,1, 15.108, 10669.263, 122.576, 52564.636 18/09/07,14:38:46,03,12,1, 11.9,1,1, 15.108, 10669.254, 122.578, 52564.623 18/09/07,14:38:46,04,12,1, 11.9,1,1, 15.108, 10669.292, 122.560, 52564.590 18/09/07,14:38:46,05,12,1, 11.9,1,1, 15.108, 10669.263, 122.586, 52564.608 18/09/07,14:38:46,06,12,1, 11.9,1,1, 15.108, 10669.285, 122.596, 52564.687 18/09/07,14:38:46,07,12,1, 11.9,1,1, 15.108, 10669.262, 122.555, 52564.719 18/09/07,14:38:46,08,12,1, 11.9,1,1, 15.108, 10669.259, 122.582, 52564.745 18/09/07,14:38:46,09,12,1, 11.9,1,1, 15.108, 10669.283, 122.563, 52564.737 18/09/07,14:38:46,10,12,1, 11.9,1,1, 15.108, 10669.257, 122.548, 52564.701 18/09/07,14:38:46,11,12,1, 11.9,1,1, 15.108, 10669.302, 122.562, 52564.604 18/09/07,14:38:46,12,12,1, 11.9,1,1, 15.108, 10669.293, 122.520, 52564.572 18/09/07,14:38:46,13,12,1, 11.9,1,1, 15.108, 10669.312, 122.551, 52564.639 18/09/07,14:38:46,14,12,1, 11.9,1,1, 15.108, 10669.303, 122.557, 52564.677 18/09/07,14:38:46,15,12,1, 11.9,1,1, 15.108, 10669.301, 122.556, 52564.705 18/09/07,14:38:46,16,12,1, 11.9,1,1, 15.108, 10669.309, 122.556, 52564.759 18/09/07,14:38:46,17,12,1, 11.9,1,1, 15.108, 10669.285, 122.532, 52564.769 18/09/07,14:38:46,18,12,1, 11.9,1,1, 15.108, 10669.298, 122.579, 52564.764 18/09/07,14:38:46,19,12,1, 11.9,1,1, 15.108, 10669.296, 122.528, 52564.685 18/09/07,14:38:47,00,12,1, 11.8,1,1, 15.103, 10669.295, 122.528, 52564.685 18/09/07,14:38:47,01,12,1, 11.8,1,1, 15.103, 10669.314, 122.541, 52564.599 18/09/07,14:38:47,02,12,1, 11.8,1,1, 15.103, 10669.327, 122.554, 52564.608 18/09/07,14:38:47,03,12,1, 11.8,1,1, 15.103, 10669.318, 122.554, 52564.722 18/09/07,14:38:47,04,12,1, 11.8,1,1, 15.103, 10669.306, 122.561, 52564.721 18/09/07,14:38:47,05,12,1, 11.8,1,1, 15.103, 10669.300, 122.539, 52564.785 18/09/07,14:38:47,06,12,1, 11.8,1,1, 15.103, 10669.325, 122.582, 52564.777 18/09/07,14:38:47,07,12,1, 11.8,1,1, 15.103, 10669.297, 122.498, 52564.727 18/09/07,14:38:47,08,12,1, 11.8,1,1, 15.103, 10669.308, 122.530, 52564.713 18/09/07,14:38:47,09,12,1, 11.8,1,1, 15.103, 10669.331, 122.530, 52564.649 18/09/07,14:38:47,10,12,1, 11.8,1,1, 15.103, 10669.329, 122.510, 52564.563 18/09/07,14:38:47,11,12,1, 11.8,1,1, 15.103, 10669.313, 122.445, 52564.627 18/09/07,14:38:47,12,12,1, 11.8,1,1, 15.103, 10669.333, 122.481, 52564.647 18/09/07,14:38:47,13,12,1, 11.8,1,1, 15.103, 10669.311, 122.509, 52564.781 18/09/07,14:38:47,14,12,1, 11.8,1,1, 15.103, 10669.337, 122.535, 52564.810 18/09/07,14:38:47,15,12,1, 11.8,1,1, 15.103, 10669.347, 122.502, 52564.794 18/09/07,14:38:47,16,12,1, 11.8,1,1, 15.103, 10669.340, 122.508, 52564.728 18/09/07,14:38:47,17,12,1, 11.8,1,1, 15.103, 10669.315, 122.500, 52564.653 18/09/07,14:38:47,18,12,1, 11.8,1,1, 15.103, 10669.331, 122.500, 52564.615 18/09/07,14:38:47,19,12,1, 11.8,1,1, 15.103, 10669.354, 122.490, 52564.657 18/09/07,14:38:48,00,12,1, 11.8,1,1, 15.107, 10669.353, 122.490, 52564.657 18/09/07,14:38:48,01,12,1, 11.8,1,1, 15.107, 10669.369, 122.508, 52564.779 18/09/07,14:38:48,02,12,1, 11.8,1,1, 15.107, 10669.357, 122.495, 52564.761 18/09/07,14:38:48,03,12,1, 11.8,1,1, 15.107, 10669.373, 122.514, 52564.838 18/09/07,14:38:48,04,12,1, 11.8,1,1, 15.107, 10669.338, 122.540, 52564.795 18/09/07,14:38:48,05,12,1, 11.8,1,1, 15.107, 10669.359, 122.476, 52564.696 18/09/07,14:38:48,06,12,1, 11.8,1,1, 15.107, 10669.363, 122.498, 52564.670 18/09/07,14:38:48,07,12,1, 11.8,1,1, 15.107, 10669.392, 122.488, 52564.618 18/09/07,14:38:48,08,12,1, 11.8,1,1, 15.107, 10669.373, 122.480, 52564.643 18/09/07,14:38:48,09,12,1, 11.8,1,1, 15.107, 10669.364, 122.514, 52564.653 18/09/07,14:38:48,10,12,1, 11.8,1,1, 15.107, 10669.370, 122.494, 52564.740 18/09/07,14:38:48,11,12,1, 11.8,1,1, 15.107, 10669.380, 122.493, 52564.739 18/09/07,14:38:48,12,12,1, 11.8,1,1, 15.107, 10669.372, 122.495, 52564.813 18/09/07,14:38:48,13,12,1, 11.8,1,1, 15.107, 10669.381, 122.504, 52564.783 18/09/07,14:38:48,14,12,1, 11.8,1,1, 15.107, 10669.372, 122.469, 52564.707 18/09/07,14:38:48,15,12,1, 11.8,1,1, 15.107, 10669.378, 122.470, 52564.606 18/09/07,14:38:48,16,12,1, 11.8,1,1, 15.107, 10669.379, 122.470, 52564.612 18/09/07,14:38:48,17,12,1, 11.8,1,1, 15.107, 10669.400, 122.501, 52564.642 18/09/07,14:38:48,18,12,1, 11.8,1,1, 15.107, 10669.414, 122.495, 52564.680 18/09/07,14:38:48,19,12,1, 11.8,1,1, 15.107, 10669.429, 122.487, 52564.721 18/09/07,14:38:49,00,12,1, 11.9,1,1, 15.108, 10669.428, 122.487, 52564.721 18/09/07,14:38:49,01,12,1, 11.9,1,1, 15.108, 10669.403, 122.511, 52564.832 18/09/07,14:38:49,02,12,1, 11.9,1,1, 15.108, 10669.428, 122.512, 52564.842 18/09/07,14:38:49,03,12,1, 11.9,1,1, 15.108, 10669.411, 122.473, 52564.688 18/09/07,14:38:49,04,12,1, 11.9,1,1, 15.108, 10669.401, 122.479, 52564.668 18/09/07,14:38:49,05,12,1, 11.9,1,1, 15.108, 10669.418, 122.470, 52564.646 18/09/07,14:38:49,06,12,1, 11.9,1,1, 15.108, 10669.419, 122.521, 52564.723 18/09/07,14:38:49,07,12,1, 11.9,1,1, 15.108, 10669.456, 122.477, 52564.741 18/09/07,14:38:49,08,12,1, 11.9,1,1, 15.108, 10669.432, 122.481, 52564.788 18/09/07,14:38:49,09,12,1, 11.9,1,1, 15.108, 10669.410, 122.498, 52564.828 18/09/07,14:38:49,10,12,1, 11.9,1,1, 15.108, 10669.441, 122.519, 52564.905 18/09/07,14:38:49,11,12,1, 11.9,1,1, 15.108, 10669.423, 122.481, 52564.916 18/09/07,14:38:49,12,12,1, 11.9,1,1, 15.108, 10669.451, 122.488, 52564.766 18/09/07,14:38:49,13,12,1, 11.9,1,1, 15.108, 10669.456, 122.471, 52564.691 18/09/07,14:38:49,14,12,1, 11.9,1,1, 15.108, 10669.447, 122.476, 52564.664 18/09/07,14:38:49,15,12,1, 11.9,1,1, 15.108, 10669.450, 122.470, 52564.669 18/09/07,14:38:49,16,12,1, 11.9,1,1, 15.108, 10669.462, 122.490, 52564.740 18/09/07,14:38:49,17,12,1, 11.9,1,1, 15.108, 10669.477, 122.484, 52564.839 18/09/07,14:38:49,18,12,1, 11.9,1,1, 15.108, 10669.447, 122.505, 52564.840 18/09/07,14:38:49,19,12,1, 11.9,1,1, 15.108, 10669.436, 122.488, 52564.812 18/09/07,14:38:50,00,12,1, 11.9,1,1, 15.111, 10669.428, 122.488, 52564.812 18/09/07,14:38:50,01,12,1, 11.9,1,1, 15.111, 10669.465, 122.488, 52564.739 18/09/07,14:38:50,02,12,1, 11.9,1,1, 15.111, 10669.507, 122.509, 52564.735 18/09/07,14:38:50,03,12,1, 11.9,1,1, 15.111, 10669.477, 122.484, 52564.666 18/09/07,14:38:50,04,12,1, 11.9,1,1, 15.111, 10669.487, 122.457, 52564.667 18/09/07,14:38:50,05,12,1, 11.9,1,1, 15.111, 10669.521, 122.481, 52564.746 18/09/07,14:38:50,06,12,1, 11.9,1,1, 15.111, 10669.505, 122.499, 52564.830 18/09/07,14:38:50,07,12,1, 11.9,1,1, 15.111, 10669.482, 122.483, 52564.824 18/09/07,14:38:50,08,12,1, 11.9,1,1, 15.111, 10669.516, 122.516, 52564.874 18/09/07,14:38:50,09,12,1, 11.9,1,1, 15.111, 10669.501, 122.479, 52564.819 18/09/07,14:38:50,10,12,1, 11.9,1,1, 15.111, 10669.531, 122.494, 52564.774 18/09/07,14:38:50,11,12,1, 11.9,1,1, 15.111, 10669.528, 122.453, 52564.680 18/09/07,14:38:50,12,12,1, 11.9,1,1, 15.111, 10669.539, 122.460, 52564.656 18/09/07,14:38:50,13,12,1, 11.9,1,1, 15.111, 10669.537, 122.461, 52564.650 18/09/07,14:38:50,14,12,1, 11.9,1,1, 15.111, 10669.519, 122.476, 52564.738 18/09/07,14:38:50,15,12,1, 11.9,1,1, 15.111, 10669.530, 122.490, 52564.801 18/09/07,14:38:50,16,12,1, 11.9,1,1, 15.111, 10669.530, 122.472, 52564.840 18/09/07,14:38:50,17,12,1, 11.9,1,1, 15.111, 10669.512, 122.500, 52564.849 18/09/07,14:38:50,18,12,1, 11.9,1,1, 15.111, 10669.540, 122.496, 52564.822 18/09/07,14:38:50,19,12,1, 11.9,1,1, 15.111, 10669.526, 122.480, 52564.745 18/09/07,14:38:51,00,12,1, 11.8,1,1, 15.107, 10669.520, 122.480, 52564.745 18/09/07,14:38:51,01,12,1, 11.8,1,1, 15.107, 10669.554, 122.486, 52564.717 18/09/07,14:38:51,02,12,1, 11.8,1,1, 15.107, 10669.532, 122.468, 52564.705 18/09/07,14:38:51,03,12,1, 11.8,1,1, 15.107, 10669.559, 122.475, 52564.760 18/09/07,14:38:51,04,12,1, 11.8,1,1, 15.107, 10669.563, 122.483, 52564.783 18/09/07,14:38:51,05,12,1, 11.8,1,1, 15.107, 10669.532, 122.484, 52564.825 18/09/07,14:38:51,06,12,1, 11.8,1,1, 15.107, 10669.574, 122.516, 52564.892 18/09/07,14:38:51,07,12,1, 11.8,1,1, 15.107, 10669.576, 122.482, 52564.844 18/09/07,14:38:51,08,12,1, 11.8,1,1, 15.107, 10669.559, 122.484, 52564.781 18/09/07,14:38:51,09,12,1, 11.8,1,1, 15.107, 10669.577, 122.460, 52564.720 18/09/07,14:38:51,10,12,1, 11.8,1,1, 15.107, 10669.563, 122.465, 52564.674 18/09/07,14:38:51,11,12,1, 11.8,1,1, 15.107, 10669.575, 122.447, 52564.716 18/09/07,14:38:51,12,12,1, 11.8,1,1, 15.107, 10669.565, 122.479, 52564.786 18/09/07,14:38:51,13,12,1, 11.8,1,1, 15.107, 10669.589, 122.484, 52564.806 18/09/07,14:38:51,14,12,1, 11.8,1,1, 15.107, 10669.598, 122.474, 52564.684 18/09/07,14:38:51,15,12,1, 11.8,1,1, 15.107, 10669.580, 122.494, 52564.857 18/09/07,14:38:51,16,12,1, 11.8,1,1, 15.107, 10669.590, 122.483, 52564.827 18/09/07,14:38:51,17,12,1, 11.8,1,1, 15.107, 10669.619, 122.530, 52564.809 18/09/07,14:38:51,18,12,1, 11.8,1,1, 15.107, 10669.625, 122.487, 52564.717 18/09/07,14:38:51,19,12,1, 11.8,1,1, 15.107, 10669.634, 122.491, 52564.716 18/09/07,14:38:52,00,12,1, 11.9,1,1, 15.106, 10669.628, 122.491, 52564.716 18/09/07,14:38:52,01,12,1, 11.9,1,1, 15.106, 10669.654, 122.486, 52564.756 18/09/07,14:38:52,02,12,1, 11.9,1,1, 15.106, 10669.645, 122.527, 52564.829 18/09/07,14:38:52,03,12,1, 11.9,1,1, 15.106, 10669.628, 122.473, 52564.845 18/09/07,14:38:52,04,12,1, 11.9,1,1, 15.106, 10669.660, 122.539, 52564.873 18/09/07,14:38:52,05,12,1, 11.9,1,1, 15.106, 10669.657, 122.515, 52564.842 18/09/07,14:38:52,06,12,1, 11.9,1,1, 15.106, 10669.657, 122.473, 52564.758 18/09/07,14:38:52,07,12,1, 11.9,1,1, 15.106, 10669.663, 122.445, 52564.669 18/09/07,14:38:52,08,12,1, 11.9,1,1, 15.106, 10669.675, 122.455, 52564.705 18/09/07,14:38:52,09,12,1, 11.9,1,1, 15.106, 10669.687, 122.489, 52564.756 18/09/07,14:38:52,10,12,1, 11.9,1,1, 15.106, 10669.669, 122.470, 52564.751 18/09/07,14:38:52,11,12,1, 11.9,1,1, 15.106, 10669.672, 122.500, 52564.847 18/09/07,14:38:52,12,12,1, 11.9,1,1, 15.106, 10669.689, 122.511, 52564.875 18/09/07,14:38:52,13,12,1, 11.9,1,1, 15.106, 10669.711, 122.529, 52564.924 18/09/07,14:38:52,14,12,1, 11.9,1,1, 15.106, 10669.695, 122.476, 52564.809 18/09/07,14:38:52,15,12,1, 11.9,1,1, 15.106, 10669.698, 122.531, 52564.831 18/09/07,14:38:52,16,12,1, 11.9,1,1, 15.106, 10669.720, 122.464, 52564.733 18/09/07,14:38:52,17,12,1, 11.9,1,1, 15.106, 10669.727, 122.456, 52564.700 18/09/07,14:38:52,18,12,1, 11.9,1,1, 15.106, 10669.728, 122.476, 52564.746 18/09/07,14:38:52,19,12,1, 11.9,1,1, 15.106, 10669.749, 122.478, 52564.811 18/09/07,14:38:53,00,12,1, 11.8,1,1, 15.105, 10669.745, 122.478, 52564.811 18/09/07,14:38:53,01,12,1, 11.8,1,1, 15.105, 10669.742, 122.506, 52564.917 18/09/07,14:38:53,02,12,1, 11.8,1,1, 15.105, 10669.756, 122.480, 52564.881 18/09/07,14:38:53,03,12,1, 11.8,1,1, 15.105, 10669.724, 122.471, 52564.838 18/09/07,14:38:53,04,12,1, 11.8,1,1, 15.105, 10669.751, 122.470, 52564.724 18/09/07,14:38:53,05,12,1, 11.8,1,1, 15.105, 10669.765, 122.475, 52564.752 18/09/07,14:38:53,06,12,1, 11.8,1,1, 15.105, 10669.777, 122.500, 52564.726 18/09/07,14:38:53,07,12,1, 11.8,1,1, 15.105, 10669.761, 122.472, 52564.798 18/09/07,14:38:53,08,12,1, 11.8,1,1, 15.105, 10669.780, 122.521, 52564.833 18/09/07,14:38:53,09,12,1, 11.8,1,1, 15.105, 10669.792, 122.480, 52564.906 18/09/07,14:38:53,10,12,1, 11.8,1,1, 15.105, 10669.820, 122.481, 52564.888 18/09/07,14:38:53,11,12,1, 11.8,1,1, 15.105, 10669.820, 122.456, 52564.882 18/09/07,14:38:53,12,12,1, 11.8,1,1, 15.105, 10669.783, 122.482, 52564.783 18/09/07,14:38:53,13,12,1, 11.8,1,1, 15.105, 10669.820, 122.462, 52564.742 18/09/07,14:38:53,14,12,1, 11.8,1,1, 15.105, 10669.831, 122.458, 52564.733 18/09/07,14:38:53,15,12,1, 11.8,1,1, 15.105, 10669.830, 122.469, 52564.766 18/09/07,14:38:53,16,12,1, 11.8,1,1, 15.105, 10669.844, 122.487, 52564.832 18/09/07,14:38:53,17,12,1, 11.8,1,1, 15.105, 10669.826, 122.482, 52564.868 18/09/07,14:38:53,18,12,1, 11.8,1,1, 15.105, 10669.845, 122.462, 52564.919 18/09/07,14:38:53,19,12,1, 11.8,1,1, 15.105, 10669.864, 122.497, 52564.931 18/09/07,14:38:54,00,12,1, 11.9,1,1, 15.107, 10669.862, 122.497, 52564.931 18/09/07,14:38:54,01,12,1, 11.9,1,1, 15.107, 10669.852, 122.507, 52564.821 18/09/07,14:38:54,02,12,1, 11.9,1,1, 15.107, 10669.865, 122.469, 52564.792 18/09/07,14:38:54,03,12,1, 11.9,1,1, 15.107, 10669.872, 122.458, 52564.733 18/09/07,14:38:54,04,12,1, 11.9,1,1, 15.107, 10669.874, 122.460, 52564.746 18/09/07,14:38:54,05,12,1, 11.9,1,1, 15.107, 10669.854, 122.502, 52564.782 18/09/07,14:38:54,06,12,1, 11.9,1,1, 15.107, 10669.903, 122.497, 52564.886 18/09/07,14:38:54,07,12,1, 11.9,1,1, 15.107, 10669.889, 122.466, 52564.865 18/09/07,14:38:54,08,12,1, 11.9,1,1, 15.107, 10669.891, 122.486, 52564.917 18/09/07,14:38:54,09,12,1, 11.9,1,1, 15.107, 10669.878, 122.469, 52564.875 18/09/07,14:38:54,10,12,1, 11.9,1,1, 15.107, 10669.902, 122.504, 52564.859 18/09/07,14:38:54,11,12,1, 11.9,1,1, 15.107, 10669.933, 122.456, 52564.810 18/09/07,14:38:54,12,12,1, 11.9,1,1, 15.107, 10669.908, 122.475, 52564.744 18/09/07,14:38:54,13,12,1, 11.9,1,1, 15.107, 10669.919, 122.474, 52564.762 18/09/07,14:38:54,14,12,1, 11.9,1,1, 15.107, 10669.943, 122.490, 52564.873 18/09/07,14:38:54,15,12,1, 11.9,1,1, 15.107, 10669.957, 122.487, 52564.865 18/09/07,14:38:54,16,12,1, 11.9,1,1, 15.107, 10669.942, 122.494, 52564.916 18/09/07,14:38:54,17,12,1, 11.9,1,1, 15.107, 10669.965, 122.500, 52564.901 18/09/07,14:38:54,18,12,1, 11.9,1,1, 15.107, 10669.970, 122.504, 52564.891 18/09/07,14:38:54,19,12,1, 11.9,1,1, 15.107, 10669.969, 122.496, 52564.816 18/09/07,14:38:55,00,12,1, 11.9,1,1, 15.106, 10669.962, 122.496, 52564.816 18/09/07,14:38:55,01,12,1, 11.9,1,1, 15.106, 10669.970, 122.457, 52564.712 18/09/07,14:38:55,02,12,1, 11.9,1,1, 15.106, 10669.981, 122.496, 52564.782 18/09/07,14:38:55,03,12,1, 11.9,1,1, 15.106, 10669.984, 122.503, 52564.825 18/09/07,14:38:55,04,12,1, 11.9,1,1, 15.106, 10669.999, 122.483, 52564.900 18/09/07,14:38:55,05,12,1, 11.9,1,1, 15.106, 10670.017, 122.495, 52564.925 18/09/07,14:38:55,06,12,1, 11.9,1,1, 15.106, 10669.980, 122.485, 52564.927 18/09/07,14:38:55,07,12,1, 11.9,1,1, 15.106, 10669.985, 122.452, 52564.838 18/09/07,14:38:55,08,12,1, 11.9,1,1, 15.106, 10670.017, 122.512, 52564.821 18/09/07,14:38:55,09,12,1, 11.9,1,1, 15.106, 10670.031, 122.510, 52564.818 18/09/07,14:38:55,10,12,1, 11.9,1,1, 15.106, 10670.052, 122.457, 52564.759 18/09/07,14:38:55,11,12,1, 11.9,1,1, 15.106, 10670.069, 122.486, 52564.788 18/09/07,14:38:55,12,12,1, 11.9,1,1, 15.106, 10670.041, 122.493, 52564.818 18/09/07,14:38:55,13,12,1, 11.9,1,1, 15.106, 10670.058, 122.488, 52564.881 18/09/07,14:38:55,14,12,1, 11.9,1,1, 15.106, 10670.069, 122.519, 52564.947 18/09/07,14:38:55,15,12,1, 11.9,1,1, 15.106, 10670.041, 122.466, 52564.876 18/09/07,14:38:55,16,12,1, 11.9,1,1, 15.106, 10670.043, 122.465, 52564.841 18/09/07,14:38:55,17,12,1, 11.9,1,1, 15.106, 10670.068, 122.492, 52564.795 18/09/07,14:38:55,18,12,1, 11.9,1,1, 15.106, 10670.092, 122.526, 52564.758 18/09/07,14:38:55,19,12,1, 11.9,1,1, 15.106, 10670.105, 122.455, 52564.763 18/09/07,14:38:56,00,12,1, 11.8,1,1, 15.106, 10670.104, 122.455, 52564.763 18/09/07,14:38:56,01,12,1, 11.8,1,1, 15.106, 10670.091, 122.488, 52564.833 18/09/07,14:38:56,02,12,1, 11.8,1,1, 15.106, 10670.107, 122.501, 52564.929 18/09/07,14:38:56,03,12,1, 11.8,1,1, 15.106, 10670.120, 122.509, 52564.963 18/09/07,14:38:56,04,12,1, 11.8,1,1, 15.106, 10670.121, 122.485, 52564.907 18/09/07,14:38:56,05,12,1, 11.8,1,1, 15.106, 10670.128, 122.521, 52564.895 18/09/07,14:38:56,06,12,1, 11.8,1,1, 15.106, 10670.131, 122.468, 52564.832 18/09/07,14:38:56,07,12,1, 11.8,1,1, 15.106, 10670.119, 122.472, 52564.749 18/09/07,14:38:56,08,12,1, 11.8,1,1, 15.106, 10670.142, 122.499, 52564.762 18/09/07,14:38:56,09,12,1, 11.8,1,1, 15.106, 10670.133, 122.469, 52564.730 18/09/07,14:38:56,10,12,1, 11.8,1,1, 15.106, 10670.149, 122.514, 52564.861 18/09/07,14:38:56,11,12,1, 11.8,1,1, 15.106, 10670.171, 122.488, 52564.924 18/09/07,14:38:56,12,12,1, 11.8,1,1, 15.106, 10670.181, 122.502, 52564.960 18/09/07,14:38:56,13,12,1, 11.8,1,1, 15.106, 10670.182, 122.476, 52564.952 18/09/07,14:38:56,14,12,1, 11.8,1,1, 15.106, 10670.174, 122.480, 52564.865 18/09/07,14:38:56,15,12,1, 11.8,1,1, 15.106, 10670.166, 122.477, 52564.816 18/09/07,14:38:56,16,12,1, 11.8,1,1, 15.106, 10670.191, 122.480, 52564.785 18/09/07,14:38:56,17,12,1, 11.8,1,1, 15.106, 10670.176, 122.492, 52564.756 18/09/07,14:38:56,18,12,1, 11.8,1,1, 15.106, 10670.232, 122.490, 52564.818 18/09/07,14:38:56,19,12,1, 11.8,1,1, 15.106, 10670.235, 122.501, 52564.888 18/09/07,14:38:57,00,12,1, 11.8,1,1, 15.107, 10670.229, 122.501, 52564.888 18/09/07,14:38:57,01,12,1, 11.8,1,1, 15.107, 10670.239, 122.504, 52564.964 18/09/07,14:38:57,02,12,1, 11.8,1,1, 15.107, 10670.225, 122.508, 52564.959 18/09/07,14:38:57,03,12,1, 11.8,1,1, 15.107, 10670.238, 122.542, 52564.886 18/09/07,14:38:57,04,12,1, 11.8,1,1, 15.107, 10670.263, 122.493, 52564.819 18/09/07,14:38:57,05,12,1, 11.8,1,1, 15.107, 10670.260, 122.480, 52564.785 18/09/07,14:38:57,06,12,1, 11.8,1,1, 15.107, 10670.228, 122.498, 52564.747 18/09/07,14:38:57,07,12,1, 11.8,1,1, 15.107, 10670.284, 122.513, 52564.817 18/09/07,14:38:57,08,12,1, 11.8,1,1, 15.107, 10670.290, 122.495, 52564.868 18/09/07,14:38:57,09,12,1, 11.8,1,1, 15.107, 10670.275, 122.506, 52564.933 18/09/07,14:38:57,10,12,1, 11.8,1,1, 15.107, 10670.311, 122.517, 52564.995 18/09/07,14:38:57,11,12,1, 11.8,1,1, 15.107, 10670.284, 122.478, 52564.940 18/09/07,14:38:57,12,12,1, 11.8,1,1, 15.107, 10670.326, 122.538, 52564.978 18/09/07,14:38:57,13,12,1, 11.8,1,1, 15.107, 10670.289, 122.445, 52564.804 18/09/07,14:38:57,14,12,1, 11.8,1,1, 15.107, 10670.321, 122.517, 52564.816 18/09/07,14:38:57,15,12,1, 11.8,1,1, 15.107, 10670.296, 122.472, 52564.783 18/09/07,14:38:57,16,12,1, 11.8,1,1, 15.107, 10670.341, 122.503, 52564.832 18/09/07,14:38:57,17,12,1, 11.8,1,1, 15.107, 10670.323, 122.532, 52564.900 18/09/07,14:38:57,18,12,1, 11.8,1,1, 15.107, 10670.329, 122.507, 52564.918 18/09/07,14:38:57,19,12,1, 11.8,1,1, 15.107, 10670.318, 122.476, 52564.951 18/09/07,14:38:58,00,12,1, 11.9,1,1, 15.105, 10670.313, 122.476, 52564.951 18/09/07,14:38:58,01,12,1, 11.9,1,1, 15.105, 10670.331, 122.507, 52564.875 18/09/07,14:38:58,02,12,1, 11.9,1,1, 15.105, 10670.359, 122.508, 52564.831 18/09/07,14:38:58,03,12,1, 11.9,1,1, 15.105, 10670.354, 122.473, 52564.777 18/09/07,14:38:58,04,12,1, 11.9,1,1, 15.105, 10670.365, 122.507, 52564.769 18/09/07,14:38:58,05,12,1, 11.9,1,1, 15.105, 10670.387, 122.508, 52564.825 18/09/07,14:38:58,06,12,1, 11.9,1,1, 15.105, 10670.379, 122.519, 52564.875 18/09/07,14:38:58,07,12,1, 11.9,1,1, 15.105, 10670.372, 122.541, 52564.904 18/09/07,14:38:58,08,12,1, 11.9,1,1, 15.105, 10670.380, 122.489, 52564.954 18/09/07,14:38:58,09,12,1, 11.9,1,1, 15.105, 10670.364, 122.489, 52564.950 18/09/07,14:38:58,10,12,1, 11.9,1,1, 15.105, 10670.387, 122.518, 52564.906 18/09/07,14:38:58,11,12,1, 11.9,1,1, 15.105, 10670.390, 122.476, 52564.845 18/09/07,14:38:58,12,12,1, 11.9,1,1, 15.105, 10670.406, 122.524, 52564.804 18/09/07,14:38:58,13,12,1, 11.9,1,1, 15.105, 10670.452, 122.520, 52564.829 18/09/07,14:38:58,14,12,1, 11.9,1,1, 15.105, 10670.420, 122.482, 52564.797 18/09/07,14:38:58,15,12,1, 11.9,1,1, 15.105, 10670.432, 122.513, 52564.889 18/09/07,14:38:58,16,12,1, 11.9,1,1, 15.105, 10670.468, 122.487, 52564.918 18/09/07,14:38:58,17,12,1, 11.9,1,1, 15.105, 10670.426, 122.500, 52564.978 18/09/07,14:38:58,18,12,1, 11.9,1,1, 15.105, 10670.440, 122.515, 52564.958 18/09/07,14:38:58,19,12,1, 11.9,1,1, 15.105, 10670.463, 122.489, 52564.942 18/09/07,14:38:59,00,12,1, 11.9,1,1, 15.108, 10670.463, 122.489, 52564.942 18/09/07,14:38:59,01,12,1, 11.9,1,1, 15.108, 10670.487, 122.510, 52564.827 18/09/07,14:38:59,02,12,1, 11.9,1,1, 15.108, 10670.473, 122.513, 52564.847 18/09/07,14:38:59,03,12,1, 11.9,1,1, 15.108, 10670.490, 122.467, 52564.803 18/09/07,14:38:59,04,12,1, 11.9,1,1, 15.108, 10670.503, 122.512, 52564.851 18/09/07,14:38:59,05,12,1, 11.9,1,1, 15.108, 10670.493, 122.527, 52564.898 18/09/07,14:38:59,06,12,1, 11.9,1,1, 15.108, 10670.529, 122.516, 52564.970 18/09/07,14:38:59,07,12,1, 11.9,1,1, 15.108, 10670.528, 122.526, 52564.969 18/09/07,14:38:59,08,12,1, 11.9,1,1, 15.108, 10670.532, 122.477, 52564.899 18/09/07,14:38:59,09,12,1, 11.9,1,1, 15.108, 10670.524, 122.513, 52564.842 18/09/07,14:38:59,10,12,1, 11.9,1,1, 15.108, 10670.514, 122.514, 52564.809 18/09/07,14:38:59,11,12,1, 11.9,1,1, 15.108, 10670.568, 122.483, 52564.796 18/09/07,14:38:59,12,12,1, 11.9,1,1, 15.108, 10670.552, 122.484, 52564.820 18/09/07,14:38:59,13,12,1, 11.9,1,1, 15.108, 10670.572, 122.505, 52564.910 18/09/07,14:38:59,14,12,1, 11.9,1,1, 15.108, 10670.574, 122.474, 52564.921 18/09/07,14:38:59,15,12,1, 11.9,1,1, 15.108, 10670.570, 122.509, 52565.029 18/09/07,14:38:59,16,12,1, 11.9,1,1, 15.108, 10670.591, 122.504, 52564.948 18/09/07,14:38:59,17,12,1, 11.9,1,1, 15.108, 10670.597, 122.476, 52564.918 18/09/07,14:38:59,18,12,1, 11.9,1,1, 15.108, 10670.578, 122.495, 52564.855 18/09/07,14:38:59,19,12,1, 11.9,1,1, 15.108, 10670.590, 122.499, 52564.854 18/09/07,14:39:00,00,12,1, 11.9,1,1, 15.107, 10670.588, 122.499, 52564.854 18/09/07,14:39:00,01,12,1, 11.9,1,1, 15.107, 10670.608, 122.510, 52564.847 18/09/07,14:39:00,02,12,1, 11.9,1,1, 15.107, 10670.646, 122.525, 52564.916 18/09/07,14:39:00,03,12,1, 11.9,1,1, 15.107, 10670.632, 122.514, 52564.970 18/09/07,14:39:00,04,12,1, 11.9,1,1, 15.107, 10670.649, 122.524, 52564.966 18/09/07,14:39:00,05,12,1, 11.9,1,1, 15.107, 10670.652, 122.536, 52565.023 18/09/07,14:39:00,06,12,1, 11.9,1,1, 15.107, 10670.652, 122.520, 52564.952 18/09/07,14:39:00,07,12,1, 11.9,1,1, 15.107, 10670.651, 122.533, 52564.928 18/09/07,14:39:00,08,12,1, 11.9,1,1, 15.107, 10670.674, 122.494, 52564.865 18/09/07,14:39:00,09,12,1, 11.9,1,1, 15.107, 10670.678, 122.525, 52564.861 18/09/07,14:39:00,10,12,1, 11.9,1,1, 15.107, 10670.675, 122.511, 52564.856 18/09/07,14:39:00,11,12,1, 11.9,1,1, 15.107, 10670.683, 122.508, 52564.918 18/09/07,14:39:00,12,12,1, 11.9,1,1, 15.107, 10670.688, 122.505, 52565.000 18/09/07,14:39:00,13,12,1, 11.9,1,1, 15.107, 10670.712, 122.526, 52565.042 18/09/07,14:39:00,14,12,1, 11.9,1,1, 15.107, 10670.705, 122.514, 52564.998 18/09/07,14:39:00,15,12,1, 11.9,1,1, 15.107, 10670.709, 122.510, 52565.005 18/09/07,14:39:00,16,12,1, 11.9,1,1, 15.107, 10670.733, 122.482, 52564.936 18/09/07,14:39:00,17,12,1, 11.9,1,1, 15.107, 10670.727, 122.489, 52564.861 18/09/07,14:39:00,18,12,1, 11.9,1,1, 15.107, 10670.743, 122.485, 52564.853 18/09/07,14:39:00,19,12,1, 11.9,1,1, 15.107, 10670.732, 122.500, 52564.854 18/09/07,14:39:01,00,12,1, 11.8,1,1, 15.107, 10670.730, 122.500, 52564.854 18/09/07,14:39:01,01,12,1, 11.8,1,1, 15.107, 10670.748, 122.492, 52564.977 18/09/07,14:39:01,02,12,1, 11.8,1,1, 15.107, 10670.735, 122.513, 52565.023 18/09/07,14:39:01,03,12,1, 11.8,1,1, 15.107, 10670.744, 122.522, 52565.028 18/09/07,14:39:01,04,12,1, 11.8,1,1, 15.107, 10670.762, 122.499, 52564.987 18/09/07,14:39:01,05,12,1, 11.8,1,1, 15.107, 10670.771, 122.512, 52564.937 18/09/07,14:39:01,06,12,1, 11.8,1,1, 15.107, 10670.759, 122.501, 52564.863 18/09/07,14:39:01,07,12,1, 11.8,1,1, 15.107, 10670.761, 122.485, 52564.836 18/09/07,14:39:01,08,12,1, 11.8,1,1, 15.107, 10670.787, 122.521, 52564.882 18/09/07,14:39:01,09,12,1, 11.8,1,1, 15.107, 10670.807, 122.500, 52564.933 18/09/07,14:39:01,10,12,1, 11.8,1,1, 15.107, 10670.799, 122.504, 52565.001 18/09/07,14:39:01,11,12,1, 11.8,1,1, 15.107, 10670.817, 122.504, 52565.021 18/09/07,14:39:01,12,12,1, 11.8,1,1, 15.107, 10670.829, 122.505, 52565.049 18/09/07,14:39:01,13,12,1, 11.8,1,1, 15.107, 10670.818, 122.502, 52564.941 18/09/07,14:39:01,14,12,1, 11.8,1,1, 15.107, 10670.845, 122.483, 52564.943 18/09/07,14:39:01,15,12,1, 11.8,1,1, 15.107, 10670.839, 122.478, 52564.866 18/09/07,14:39:01,16,12,1, 11.8,1,1, 15.107, 10670.850, 122.487, 52564.873 18/09/07,14:39:01,17,12,1, 11.8,1,1, 15.107, 10670.859, 122.485, 52564.896 18/09/07,14:39:01,18,12,1, 11.8,1,1, 15.107, 10670.872, 122.510, 52564.980 18/09/07,14:39:01,19,12,1, 11.8,1,1, 15.107, 10670.854, 122.496, 52565.019 18/09/07,14:39:02,00,12,1, 11.9,1,1, 15.107, 10670.847, 122.496, 52565.019 18/09/07,14:39:02,01,12,1, 11.9,1,1, 15.107, 10670.856, 122.508, 52565.059 18/09/07,14:39:02,02,12,1, 11.9,1,1, 15.107, 10670.869, 122.484, 52564.977 18/09/07,14:39:02,03,12,1, 11.9,1,1, 15.107, 10670.875, 122.500, 52564.941 18/09/07,14:39:02,04,12,1, 11.9,1,1, 15.107, 10670.891, 122.502, 52564.903 18/09/07,14:39:02,05,12,1, 11.9,1,1, 15.107, 10670.914, 122.492, 52564.862 18/09/07,14:39:02,06,12,1, 11.9,1,1, 15.107, 10670.905, 122.490, 52564.897 18/09/07,14:39:02,07,12,1, 11.9,1,1, 15.107, 10670.929, 122.484, 52564.934 18/09/07,14:39:02,08,12,1, 11.9,1,1, 15.107, 10670.921, 122.501, 52564.987 18/09/07,14:39:02,09,12,1, 11.9,1,1, 15.107, 10670.925, 122.494, 52565.057 18/09/07,14:39:02,10,12,1, 11.9,1,1, 15.107, 10670.941, 122.506, 52565.051 18/09/07,14:39:02,11,12,1, 11.9,1,1, 15.107, 10670.953, 122.479, 52564.963 18/09/07,14:39:02,12,12,1, 11.9,1,1, 15.107, 10670.959, 122.481, 52564.917 18/09/07,14:39:02,13,12,1, 11.9,1,1, 15.107, 10670.969, 122.472, 52564.849 18/09/07,14:39:02,14,12,1, 11.9,1,1, 15.107, 10670.967, 122.486, 52564.845 18/09/07,14:39:02,15,12,1, 11.9,1,1, 15.107, 10670.991, 122.467, 52564.897 18/09/07,14:39:02,16,12,1, 11.9,1,1, 15.107, 10670.981, 122.486, 52564.958 18/09/07,14:39:02,17,12,1, 11.9,1,1, 15.107, 10671.006, 122.496, 52565.012 18/09/07,14:39:02,18,12,1, 11.9,1,1, 15.107, 10671.012, 122.479, 52565.021 18/09/07,14:39:02,19,12,1, 11.9,1,1, 15.107, 10671.020, 122.487, 52565.026 18/09/07,14:39:03,00,12,1, 11.9,1,1, 15.108, 10671.014, 122.487, 52565.026 18/09/07,14:39:03,01,12,1, 11.9,1,1, 15.108, 10671.017, 122.484, 52564.902 18/09/07,14:39:03,02,12,1, 11.9,1,1, 15.108, 10671.050, 122.460, 52564.919 18/09/07,14:39:03,03,12,1, 11.9,1,1, 15.108, 10670.987, 122.481, 52564.919 18/09/07,14:39:03,04,12,1, 11.9,1,1, 15.108, 10671.054, 122.471, 52564.962 18/09/07,14:39:03,05,12,1, 11.9,1,1, 15.108, 10671.055, 122.468, 52564.978 18/09/07,14:39:03,06,12,1, 11.9,1,1, 15.108, 10671.036, 122.482, 52565.040 18/09/07,14:39:03,07,12,1, 11.9,1,1, 15.108, 10671.050, 122.494, 52565.055 18/09/07,14:39:03,08,12,1, 11.9,1,1, 15.108, 10671.054, 122.503, 52565.029 18/09/07,14:39:03,09,12,1, 11.9,1,1, 15.108, 10671.086, 122.493, 52564.990 18/09/07,14:39:03,10,12,1, 11.9,1,1, 15.108, 10671.101, 122.500, 52564.955 18/09/07,14:39:03,11,12,1, 11.9,1,1, 15.108, 10671.097, 122.481, 52564.857 18/09/07,14:39:03,12,12,1, 11.9,1,1, 15.108, 10671.100, 122.478, 52564.875 18/09/07,14:39:03,13,12,1, 11.9,1,1, 15.108, 10671.103, 122.471, 52564.881 18/09/07,14:39:03,14,12,1, 11.9,1,1, 15.108, 10671.121, 122.483, 52564.966 18/09/07,14:39:03,15,12,1, 11.9,1,1, 15.108, 10671.096, 122.491, 52565.059 18/09/07,14:39:03,16,12,1, 11.9,1,1, 15.108, 10671.135, 122.534, 52565.084 18/09/07,14:39:03,17,12,1, 11.9,1,1, 15.108, 10671.123, 122.501, 52565.070 18/09/07,14:39:03,18,12,1, 11.9,1,1, 15.108, 10671.139, 122.499, 52565.040 18/09/07,14:39:03,19,12,1, 11.9,1,1, 15.108, 10671.147, 122.497, 52564.999 18/09/07,14:39:04,00,12,1, 11.7,1,1, 15.106, 10671.147, 122.497, 52564.999 18/09/07,14:39:04,01,12,1, 11.7,1,1, 15.106, 10671.158, 122.490, 52564.904 18/09/07,14:39:04,02,12,1, 11.7,1,1, 15.106, 10671.196, 122.486, 52565.000 18/09/07,14:39:04,03,12,1, 11.7,1,1, 15.106, 10671.213, 122.465, 52565.017 18/09/07,14:39:04,04,12,1, 11.7,1,1, 15.106, 10671.207, 122.492, 52565.003 18/09/07,14:39:04,05,12,1, 11.7,1,1, 15.106, 10671.192, 122.480, 52565.051 18/09/07,14:39:04,06,12,1, 11.7,1,1, 15.106, 10671.163, 122.485, 52565.055 18/09/07,14:39:04,07,12,1, 11.7,1,1, 15.106, 10671.202, 122.511, 52564.970 18/09/07,14:39:04,08,12,1, 11.7,1,1, 15.106, 10671.213, 122.492, 52565.012 18/09/07,14:39:04,09,12,1, 11.7,1,1, 15.106, 10671.287, 122.446, 52564.776 18/09/07,14:39:04,10,12,1, 11.7,1,1, 15.106, 10671.188, 122.467, 52564.869 18/09/07,14:39:04,11,12,1, 11.7,1,1, 15.106, 10671.217, 122.488, 52564.925 18/09/07,14:39:04,12,12,1, 11.7,1,1, 15.106, 10671.228, 122.481, 52564.999 18/09/07,14:39:04,13,12,1, 11.7,1,1, 15.106, 10671.226, 122.485, 52565.045 18/09/07,14:39:04,14,12,1, 11.7,1,1, 15.106, 10671.247, 122.488, 52565.066 18/09/07,14:39:04,15,12,1, 11.7,1,1, 15.106, 10671.239, 122.465, 52565.067 18/09/07,14:39:04,16,12,1, 11.7,1,1, 15.106, 10671.283, 122.474, 52565.019 18/09/07,14:39:04,17,12,1, 11.7,1,1, 15.106, 10671.256, 122.487, 52564.944 18/09/07,14:39:04,18,12,1, 11.7,1,1, 15.106, 10671.258, 122.473, 52564.901 18/09/07,14:39:04,19,12,1, 11.7,1,1, 15.106, 10671.287, 122.482, 52564.923 18/09/07,14:39:05,00,12,1, 11.8,1,1, 15.108, 10671.281, 122.482, 52564.923 18/09/07,14:39:05,01,12,1, 11.8,1,1, 15.108, 10671.334, 122.475, 52564.958 18/09/07,14:39:05,02,12,1, 11.8,1,1, 15.108, 10671.310, 122.488, 52565.014 18/09/07,14:39:05,03,12,1, 11.8,1,1, 15.108, 10671.313, 122.497, 52565.051 18/09/07,14:39:05,04,12,1, 11.8,1,1, 15.108, 10671.335, 122.511, 52565.032 18/09/07,14:39:05,05,12,1, 11.8,1,1, 15.108, 10671.334, 122.491, 52565.008 18/09/07,14:39:05,06,12,1, 11.8,1,1, 15.108, 10671.321, 122.483, 52564.946 18/09/07,14:39:05,07,12,1, 11.8,1,1, 15.108, 10671.338, 122.462, 52564.911 18/09/07,14:39:05,08,12,1, 11.8,1,1, 15.108, 10671.354, 122.456, 52564.925 18/09/07,14:39:05,09,12,1, 11.8,1,1, 15.108, 10671.360, 122.439, 52564.931 18/09/07,14:39:05,10,12,1, 11.8,1,1, 15.108, 10671.362, 122.476, 52565.014 18/09/07,14:39:05,11,12,1, 11.8,1,1, 15.108, 10671.370, 122.503, 52565.050 18/09/07,14:39:05,12,12,1, 11.8,1,1, 15.108, 10671.382, 122.503, 52565.076 18/09/07,14:39:05,13,12,1, 11.8,1,1, 15.108, 10671.379, 122.506, 52565.084 18/09/07,14:39:05,14,12,1, 11.8,1,1, 15.108, 10671.385, 122.493, 52565.000 18/09/07,14:39:05,15,12,1, 11.8,1,1, 15.108, 10671.363, 122.491, 52564.914 18/09/07,14:39:05,16,12,1, 11.8,1,1, 15.108, 10671.401, 122.452, 52564.899 18/09/07,14:39:05,17,12,1, 11.8,1,1, 15.108, 10671.382, 122.459, 52564.905 18/09/07,14:39:05,18,12,1, 11.8,1,1, 15.108, 10671.391, 122.461, 52564.943 18/09/07,14:39:05,19,12,1, 11.8,1,1, 15.108, 10671.392, 122.481, 52565.009 18/09/07,14:39:06,00,12,1, 11.9,1,1, 15.106, 10671.389, 122.481, 52565.009 18/09/07,14:39:06,01,12,1, 11.9,1,1, 15.106, 10671.422, 122.473, 52565.079 18/09/07,14:39:06,02,12,1, 11.9,1,1, 15.106, 10671.428, 122.472, 52565.084 18/09/07,14:39:06,03,12,1, 11.9,1,1, 15.106, 10671.442, 122.455, 52564.962 18/09/07,14:39:06,04,12,1, 11.9,1,1, 15.106, 10671.416, 122.453, 52564.919 18/09/07,14:39:06,05,12,1, 11.9,1,1, 15.106, 10671.460, 122.478, 52564.900 18/09/07,14:39:06,06,12,1, 11.9,1,1, 15.106, 10671.434, 122.463, 52564.903 18/09/07,14:39:06,07,12,1, 11.9,1,1, 15.106, 10671.454, 122.456, 52565.005 18/09/07,14:39:06,08,12,1, 11.9,1,1, 15.106, 10671.487, 122.492, 52564.990 18/09/07,14:39:06,09,12,1, 11.9,1,1, 15.106, 10671.456, 122.487, 52565.105 18/09/07,14:39:06,10,12,1, 11.9,1,1, 15.106, 10671.465, 122.462, 52565.082 18/09/07,14:39:06,11,12,1, 11.9,1,1, 15.106, 10671.471, 122.473, 52565.023 18/09/07,14:39:06,12,12,1, 11.9,1,1, 15.106, 10671.500, 122.473, 52564.974 18/09/07,14:39:06,13,12,1, 11.9,1,1, 15.106, 10671.486, 122.471, 52564.918 18/09/07,14:39:06,14,12,1, 11.9,1,1, 15.106, 10671.514, 122.454, 52564.910 18/09/07,14:39:06,15,12,1, 11.9,1,1, 15.106, 10671.530, 122.474, 52564.978 18/09/07,14:39:06,16,12,1, 11.9,1,1, 15.106, 10671.539, 122.474, 52564.992 18/09/07,14:39:06,17,12,1, 11.9,1,1, 15.106, 10671.517, 122.463, 52565.035 18/09/07,14:39:06,18,12,1, 11.9,1,1, 15.106, 10671.507, 122.470, 52565.044 18/09/07,14:39:06,19,12,1, 11.9,1,1, 15.106, 10671.537, 122.499, 52565.072 18/09/07,14:39:07,00,12,1, 11.8,1,1, 15.106, 10671.531, 122.499, 52565.072 18/09/07,14:39:07,01,12,1, 11.8,1,1, 15.106, 10671.536, 122.470, 52564.953 18/09/07,14:39:07,02,12,1, 11.8,1,1, 15.106, 10671.562, 122.442, 52564.910 18/09/07,14:39:07,03,12,1, 11.8,1,1, 15.106, 10671.560, 122.450, 52564.918 18/09/07,14:39:07,04,12,1, 11.8,1,1, 15.106, 10671.566, 122.474, 52564.955 18/09/07,14:39:07,05,12,1, 11.8,1,1, 15.106, 10671.593, 122.482, 52564.979 18/09/07,14:39:07,06,12,1, 11.8,1,1, 15.106, 10671.586, 122.474, 52565.022 18/09/07,14:39:07,07,12,1, 11.8,1,1, 15.106, 10671.596, 122.463, 52565.102 18/09/07,14:39:07,08,12,1, 11.8,1,1, 15.106, 10671.595, 122.472, 52565.156 18/09/07,14:39:07,09,12,1, 11.8,1,1, 15.106, 10671.613, 122.464, 52565.048 18/09/07,14:39:07,10,12,1, 11.8,1,1, 15.106, 10671.615, 122.465, 52564.973 18/09/07,14:39:07,11,12,1, 11.8,1,1, 15.106, 10671.627, 122.463, 52564.921 18/09/07,14:39:07,12,12,1, 11.8,1,1, 15.106, 10671.631, 122.466, 52564.933 18/09/07,14:39:07,13,12,1, 11.8,1,1, 15.106, 10671.636, 122.450, 52564.949 18/09/07,14:39:07,14,12,1, 11.8,1,1, 15.106, 10671.664, 122.482, 52565.012 18/09/07,14:39:07,15,12,1, 11.8,1,1, 15.106, 10671.651, 122.466, 52565.094 18/09/07,14:39:07,16,12,1, 11.8,1,1, 15.106, 10671.641, 122.487, 52565.076 18/09/07,14:39:07,17,12,1, 11.8,1,1, 15.106, 10671.669, 122.451, 52565.057 18/09/07,14:39:07,18,12,1, 11.8,1,1, 15.106, 10671.654, 122.469, 52565.001 18/09/07,14:39:07,19,12,1, 11.8,1,1, 15.106, 10671.665, 122.470, 52564.931 18/09/07,14:39:08,00,12,1, 11.9,1,1, 15.109, 10671.664, 122.470, 52564.931 18/09/07,14:39:08,01,12,1, 11.9,1,1, 15.109, 10671.691, 122.436, 52564.912 18/09/07,14:39:08,02,12,1, 11.9,1,1, 15.109, 10671.693, 122.448, 52564.937 18/09/07,14:39:08,03,12,1, 11.9,1,1, 15.109, 10671.677, 122.471, 52565.029 18/09/07,14:39:08,04,12,1, 11.9,1,1, 15.109, 10671.685, 122.465, 52565.034 18/09/07,14:39:08,05,12,1, 11.9,1,1, 15.109, 10671.700, 122.443, 52565.080 18/09/07,14:39:08,06,12,1, 11.9,1,1, 15.109, 10671.724, 122.474, 52565.062 18/09/07,14:39:08,07,12,1, 11.9,1,1, 15.109, 10671.721, 122.462, 52564.994 18/09/07,14:39:08,08,12,1, 11.9,1,1, 15.109, 10671.713, 122.422, 52564.904 18/09/07,14:39:08,09,12,1, 11.9,1,1, 15.109, 10671.728, 122.401, 52564.841 18/09/07,14:39:08,10,12,1, 11.9,1,1, 15.109, 10671.724, 122.437, 52564.898 18/09/07,14:39:08,11,12,1, 11.9,1,1, 15.109, 10671.771, 122.456, 52565.010 18/09/07,14:39:08,12,12,1, 11.9,1,1, 15.109, 10671.741, 122.455, 52565.071 18/09/07,14:39:08,13,12,1, 11.9,1,1, 15.109, 10671.771, 122.436, 52565.098 18/09/07,14:39:08,14,12,1, 11.9,1,1, 15.109, 10671.781, 122.450, 52565.094 18/09/07,14:39:08,15,12,1, 11.9,1,1, 15.109, 10671.745, 122.422, 52565.061 18/09/07,14:39:08,16,12,1, 11.9,1,1, 15.109, 10671.758, 122.457, 52565.001 18/09/07,14:39:08,17,12,1, 11.9,1,1, 15.109, 10671.781, 122.460, 52564.964 18/09/07,14:39:08,18,12,1, 11.9,1,1, 15.109, 10671.784, 122.420, 52564.908 18/09/07,14:39:08,19,12,1, 11.9,1,1, 15.109, 10671.787, 122.435, 52564.928 18/09/07,14:39:09,00,12,1, 11.8,1,1, 15.112, 10671.781, 122.435, 52564.928 18/09/07,14:39:09,01,12,1, 11.8,1,1, 15.112, 10671.799, 122.448, 52565.046 18/09/07,14:39:09,02,12,1, 11.8,1,1, 15.112, 10671.798, 122.460, 52565.080 18/09/07,14:39:09,03,12,1, 11.8,1,1, 15.112, 10671.776, 122.466, 52565.080 18/09/07,14:39:09,04,12,1, 11.8,1,1, 15.112, 10671.816, 122.448, 52565.025 18/09/07,14:39:09,05,12,1, 11.8,1,1, 15.112, 10671.837, 122.415, 52564.796 18/09/07,14:39:09,06,12,1, 11.8,1,1, 15.112, 10671.812, 122.424, 52564.846 18/09/07,14:39:09,07,12,1, 11.8,1,1, 15.112, 10671.832, 122.418, 52564.909 18/09/07,14:39:09,08,12,1, 11.8,1,1, 15.112, 10671.860, 122.436, 52564.951 18/09/07,14:39:09,09,12,1, 11.8,1,1, 15.112, 10671.854, 122.425, 52565.037 18/09/07,14:39:09,10,12,1, 11.8,1,1, 15.112, 10671.848, 122.445, 52565.086 18/09/07,14:39:09,11,12,1, 11.8,1,1, 15.112, 10671.840, 122.451, 52565.113 18/09/07,14:39:09,12,12,1, 11.8,1,1, 15.112, 10671.839, 122.441, 52565.098 18/09/07,14:39:09,13,12,1, 11.8,1,1, 15.112, 10671.860, 122.468, 52565.048 18/09/07,14:39:09,14,12,1, 11.8,1,1, 15.112, 10671.882, 122.424, 52564.996 18/09/07,14:39:09,15,12,1, 11.8,1,1, 15.112, 10671.851, 122.422, 52564.921 18/09/07,14:39:09,16,12,1, 11.8,1,1, 15.112, 10671.890, 122.417, 52564.933 18/09/07,14:39:09,17,12,1, 11.8,1,1, 15.112, 10671.881, 122.432, 52564.961 18/09/07,14:39:09,18,12,1, 11.8,1,1, 15.112, 10671.885, 122.438, 52565.037 18/09/07,14:39:09,19,12,1, 11.8,1,1, 15.112, 10671.908, 122.453, 52565.101 18/09/07,14:39:10,00,11,1, 11.8,1,1, 15.107, 10671.906, 122.453, 52565.101 18/09/07,14:39:10,01,11,1, 11.8,1,1, 15.107, 10671.906, 122.416, 52565.090 18/09/07,14:39:10,02,11,1, 11.8,1,1, 15.107, 10671.917, 122.442, 52565.032 18/09/07,14:39:10,03,11,1, 11.8,1,1, 15.107, 10671.943, 122.443, 52564.990 18/09/07,14:39:10,04,11,1, 11.8,1,1, 15.107, 10671.921, 122.416, 52564.944 18/09/07,14:39:10,05,11,1, 11.8,1,1, 15.107, 10671.933, 122.426, 52564.918 18/09/07,14:39:10,06,11,1, 11.8,1,1, 15.107, 10671.908, 122.432, 52564.976 18/09/07,14:39:10,07,11,1, 11.8,1,1, 15.107, 10671.950, 122.431, 52565.028 18/09/07,14:39:10,08,11,1, 11.8,1,1, 15.107, 10671.939, 122.450, 52565.089 18/09/07,14:39:10,09,11,1, 11.8,1,1, 15.107, 10671.963, 122.440, 52565.113 18/09/07,14:39:10,10,11,1, 11.8,1,1, 15.107, 10671.951, 122.407, 52565.088 18/09/07,14:39:10,11,11,1, 11.8,1,1, 15.107, 10671.970, 122.411, 52565.041 18/09/07,14:39:10,12,11,1, 11.8,1,1, 15.107, 10671.979, 122.424, 52564.963 18/09/07,14:39:10,13,11,1, 11.8,1,1, 15.107, 10671.997, 122.394, 52564.893 18/09/07,14:39:10,14,11,1, 11.8,1,1, 15.107, 10671.979, 122.412, 52564.881 18/09/07,14:39:10,15,11,1, 11.8,1,1, 15.107, 10671.988, 122.430, 52564.963 18/09/07,14:39:10,16,11,1, 11.8,1,1, 15.107, 10671.964, 122.397, 52565.034 18/09/07,14:39:10,17,11,1, 11.8,1,1, 15.107, 10671.991, 122.414, 52565.104 18/09/07,14:39:10,18,11,1, 11.8,1,1, 15.107, 10671.984, 122.415, 52565.121 18/09/07,14:39:10,19,11,1, 11.8,1,1, 15.107, 10671.981, 122.428, 52565.106 18/09/07,14:39:11,00,11,1, 11.8,1,1, 15.110, 10671.973, 122.428, 52565.106 18/09/07,14:39:11,01,11,1, 11.8,1,1, 15.110, 10671.990, 122.446, 52565.005 18/09/07,14:39:11,02,11,1, 11.8,1,1, 15.110, 10672.026, 122.415, 52564.969 18/09/07,14:39:11,03,11,1, 11.8,1,1, 15.110, 10672.026, 122.402, 52564.927 18/09/07,14:39:11,04,11,1, 11.8,1,1, 15.110, 10672.014, 122.393, 52564.991 18/09/07,14:39:11,05,11,1, 11.8,1,1, 15.110, 10672.017, 122.413, 52565.072 18/09/07,14:39:11,06,11,1, 11.8,1,1, 15.110, 10672.036, 122.404, 52565.126 18/09/07,14:39:11,07,11,1, 11.8,1,1, 15.110, 10672.012, 122.392, 52565.079 18/09/07,14:39:11,08,11,1, 11.8,1,1, 15.110, 10672.019, 122.394, 52565.098 18/09/07,14:39:11,09,11,1, 11.8,1,1, 15.110, 10672.038, 122.387, 52565.013 18/09/07,14:39:11,10,11,1, 11.8,1,1, 15.110, 10672.040, 122.402, 52565.018 18/09/07,14:39:11,11,11,1, 11.8,1,1, 15.110, 10672.043, 122.415, 52564.975 18/09/07,14:39:11,12,11,1, 11.8,1,1, 15.110, 10672.051, 122.397, 52564.990 18/09/07,14:39:11,13,11,1, 11.8,1,1, 15.110, 10672.086, 122.380, 52564.967 18/09/07,14:39:11,14,11,1, 11.8,1,1, 15.110, 10672.084, 122.365, 52565.038 18/09/07,14:39:11,15,11,1, 11.8,1,1, 15.110, 10672.059, 122.387, 52565.056 18/09/07,14:39:11,16,11,1, 11.8,1,1, 15.110, 10672.076, 122.387, 52565.106 18/09/07,14:39:11,17,11,1, 11.8,1,1, 15.110, 10672.078, 122.353, 52565.031 18/09/07,14:39:11,18,11,1, 11.8,1,1, 15.110, 10672.075, 122.378, 52565.053 18/09/07,14:39:11,19,11,1, 11.8,1,1, 15.110, 10672.100, 122.379, 52564.979 18/09/07,14:39:12,00,11,1, 11.8,1,1, 15.111, 10672.098, 122.379, 52564.979 18/09/07,14:39:12,01,11,1, 11.8,1,1, 15.111, 10672.093, 122.372, 52564.949 18/09/07,14:39:12,02,11,1, 11.8,1,1, 15.111, 10672.085, 122.322, 52564.972 18/09/07,14:39:12,03,11,1, 11.8,1,1, 15.111, 10672.126, 122.376, 52565.067 18/09/07,14:39:12,04,11,1, 11.8,1,1, 15.111, 10672.127, 122.386, 52565.127 18/09/07,14:39:12,05,11,1, 11.8,1,1, 15.111, 10672.101, 122.355, 52565.087 18/09/07,14:39:12,06,11,1, 11.8,1,1, 15.111, 10672.114, 122.372, 52565.231 18/09/07,14:39:12,07,11,1, 11.8,1,1, 15.111, 10672.129, 122.337, 52565.021 18/09/07,14:39:12,08,11,1, 11.8,1,1, 15.111, 10672.124, 122.367, 52564.978 18/09/07,14:39:12,09,11,1, 11.8,1,1, 15.111, 10672.107, 122.332, 52564.917 18/09/07,14:39:12,10,11,1, 11.8,1,1, 15.111, 10672.121, 122.361, 52564.955 18/09/07,14:39:12,11,11,1, 11.8,1,1, 15.111, 10672.141, 122.328, 52564.946 18/09/07,14:39:12,12,11,1, 11.8,1,1, 15.111, 10672.121, 122.357, 52565.040 18/09/07,14:39:12,13,11,1, 11.8,1,1, 15.111, 10672.132, 122.354, 52565.122 18/09/07,14:39:12,14,11,1, 11.8,1,1, 15.111, 10672.121, 122.342, 52565.101 18/09/07,14:39:12,15,11,1, 11.8,1,1, 15.111, 10672.142, 122.328, 52565.095 18/09/07,14:39:12,16,11,1, 11.8,1,1, 15.111, 10672.147, 122.341, 52565.040 18/09/07,14:39:12,17,11,1, 11.8,1,1, 15.111, 10672.156, 122.321, 52565.029 18/09/07,14:39:12,18,11,1, 11.8,1,1, 15.111, 10672.157, 122.310, 52564.929 18/09/07,14:39:12,19,11,1, 11.8,1,1, 15.111, 10672.173, 122.317, 52564.976 18/09/07,14:39:13,00,12,1, 11.8,1,1, 15.106, 10672.165, 122.317, 52564.976 18/09/07,14:39:13,01,12,1, 11.8,1,1, 15.106, 10672.173, 122.316, 52565.096 18/09/07,14:39:13,02,12,1, 11.8,1,1, 15.106, 10672.155, 122.327, 52565.081 18/09/07,14:39:13,03,12,1, 11.8,1,1, 15.106, 10672.142, 122.315, 52565.131 18/09/07,14:39:13,04,12,1, 11.8,1,1, 15.106, 10672.156, 122.329, 52565.057 18/09/07,14:39:13,05,12,1, 11.8,1,1, 15.106, 10672.166, 122.330, 52565.071 18/09/07,14:39:13,06,12,1, 11.8,1,1, 15.106, 10672.168, 122.293, 52564.971 18/09/07,14:39:13,07,12,1, 11.8,1,1, 15.106, 10672.180, 122.310, 52564.951 18/09/07,14:39:13,08,12,1, 11.8,1,1, 15.106, 10672.190, 122.326, 52564.981 18/09/07,14:39:13,09,12,1, 11.8,1,1, 15.106, 10672.203, 122.308, 52565.043 18/09/07,14:39:13,10,12,1, 11.8,1,1, 15.106, 10672.209, 122.319, 52565.026 18/09/07,14:39:13,11,12,1, 11.8,1,1, 15.106, 10672.178, 122.335, 52565.121 18/09/07,14:39:13,12,12,1, 11.8,1,1, 15.106, 10672.195, 122.314, 52565.117 18/09/07,14:39:13,13,12,1, 11.8,1,1, 15.106, 10672.208, 122.324, 52565.103 18/09/07,14:39:13,14,12,1, 11.8,1,1, 15.106, 10672.215, 122.302, 52565.049 18/09/07,14:39:13,15,12,1, 11.8,1,1, 15.106, 10672.196, 122.286, 52564.993 18/09/07,14:39:13,16,12,1, 11.8,1,1, 15.106, 10672.181, 122.296, 52564.979 18/09/07,14:39:13,17,12,1, 11.8,1,1, 15.106, 10672.197, 122.287, 52564.948 18/09/07,14:39:13,18,12,1, 11.8,1,1, 15.106, 10672.209, 122.290, 52564.985 18/09/07,14:39:13,19,12,1, 11.8,1,1, 15.106, 10672.195, 122.265, 52565.077 18/09/07,14:39:14,00,11,1, 11.8,1,1, 15.106, 10672.190, 122.265, 52565.077 18/09/07,14:39:14,01,11,1, 11.8,1,1, 15.106, 10672.189, 122.281, 52565.148 18/09/07,14:39:14,02,11,1, 11.8,1,1, 15.106, 10672.210, 122.294, 52565.103 18/09/07,14:39:14,03,11,1, 11.8,1,1, 15.106, 10672.211, 122.296, 52565.065 18/09/07,14:39:14,04,11,1, 11.8,1,1, 15.106, 10672.195, 122.244, 52564.984 18/09/07,14:39:14,05,11,1, 11.8,1,1, 15.106, 10672.214, 122.268, 52564.954 18/09/07,14:39:14,06,11,1, 11.8,1,1, 15.106, 10672.211, 122.258, 52564.948 18/09/07,14:39:14,07,11,1, 11.8,1,1, 15.106, 10672.211, 122.254, 52564.990 18/09/07,14:39:14,08,11,1, 11.8,1,1, 15.106, 10672.217, 122.282, 52565.086 18/09/07,14:39:14,09,11,1, 11.8,1,1, 15.106, 10672.210, 122.247, 52565.093 18/09/07,14:39:14,10,11,1, 11.8,1,1, 15.106, 10672.235, 122.276, 52565.140 18/09/07,14:39:14,11,11,1, 11.8,1,1, 15.106, 10672.225, 122.247, 52565.089 18/09/07,14:39:14,12,11,1, 11.8,1,1, 15.106, 10672.227, 122.257, 52565.032 18/09/07,14:39:14,13,11,1, 11.8,1,1, 15.106, 10672.241, 122.230, 52565.021 18/09/07,14:39:14,14,11,1, 11.8,1,1, 15.106, 10672.248, 122.246, 52564.987 18/09/07,14:39:14,15,11,1, 11.8,1,1, 15.106, 10672.253, 122.219, 52564.982 18/09/07,14:39:14,16,11,1, 11.8,1,1, 15.106, 10672.236, 122.248, 52564.955 18/09/07,14:39:14,17,11,1, 11.8,1,1, 15.106, 10672.237, 122.266, 52565.095 18/09/07,14:39:14,18,11,1, 11.8,1,1, 15.106, 10672.241, 122.236, 52565.089 18/09/07,14:39:14,19,11,1, 11.8,1,1, 15.106, 10672.233, 122.222, 52565.139 18/09/07,14:39:15,00,12,1, 11.9,1,1, 15.112, 10672.232, 122.222, 52565.139 18/09/07,14:39:15,01,12,1, 11.9,1,1, 15.112, 10672.260, 122.239, 52565.043 18/09/07,14:39:15,02,12,1, 11.9,1,1, 15.112, 10672.269, 122.206, 52564.949 18/09/07,14:39:15,03,12,1, 11.9,1,1, 15.112, 10672.242, 122.193, 52564.947 18/09/07,14:39:15,04,12,1, 11.9,1,1, 15.112, 10672.249, 122.202, 52564.972 18/09/07,14:39:15,05,12,1, 11.9,1,1, 15.112, 10672.242, 122.205, 52564.989 18/09/07,14:39:15,06,12,1, 11.9,1,1, 15.112, 10672.253, 122.209, 52565.091 18/09/07,14:39:15,07,12,1, 11.9,1,1, 15.112, 10672.252, 122.217, 52565.150 18/09/07,14:39:15,08,12,1, 11.9,1,1, 15.112, 10672.248, 122.187, 52565.132 18/09/07,14:39:15,09,12,1, 11.9,1,1, 15.112, 10672.221, 122.176, 52565.061 18/09/07,14:39:15,10,12,1, 11.9,1,1, 15.112, 10672.266, 122.207, 52565.024 18/09/07,14:39:15,11,12,1, 11.9,1,1, 15.112, 10672.237, 122.194, 52564.944 18/09/07,14:39:15,12,12,1, 11.9,1,1, 15.112, 10672.271, 122.193, 52564.928 18/09/07,14:39:15,13,12,1, 11.9,1,1, 15.112, 10672.291, 122.181, 52564.996 18/09/07,14:39:15,14,12,1, 11.9,1,1, 15.112, 10672.255, 122.179, 52565.010 18/09/07,14:39:15,15,12,1, 11.9,1,1, 15.112, 10672.245, 122.185, 52565.069 18/09/07,14:39:15,16,12,1, 11.9,1,1, 15.112, 10672.250, 122.187, 52565.109 18/09/07,14:39:15,17,12,1, 11.9,1,1, 15.112, 10672.263, 122.187, 52565.130 18/09/07,14:39:15,18,12,1, 11.9,1,1, 15.112, 10672.268, 122.187, 52565.069 18/09/07,14:39:15,19,12,1, 11.9,1,1, 15.112, 10672.247, 122.176, 52565.048 18/09/07,14:39:16,00,12,1, 11.8,1,1, 15.110, 10672.240, 122.176, 52565.048 18/09/07,14:39:16,01,12,1, 11.8,1,1, 15.110, 10672.270, 122.150, 52564.956 18/09/07,14:39:16,02,12,1, 11.8,1,1, 15.110, 10672.281, 122.186, 52564.962 18/09/07,14:39:16,03,12,1, 11.8,1,1, 15.110, 10672.301, 122.176, 52565.055 18/09/07,14:39:16,04,12,1, 11.8,1,1, 15.110, 10672.252, 122.112, 52565.067 18/09/07,14:39:16,05,12,1, 11.8,1,1, 15.110, 10672.273, 122.165, 52565.181 18/09/07,14:39:16,06,12,1, 11.8,1,1, 15.110, 10672.258, 122.157, 52565.161 18/09/07,14:39:16,07,12,1, 11.8,1,1, 15.110, 10672.227, 122.116, 52565.135 18/09/07,14:39:16,08,12,1, 11.8,1,1, 15.110, 10672.277, 122.130, 52565.088 18/09/07,14:39:16,09,12,1, 11.8,1,1, 15.110, 10672.289, 122.128, 52565.037 18/09/07,14:39:16,10,12,1, 11.8,1,1, 15.110, 10672.283, 122.098, 52564.973 18/09/07,14:39:16,11,12,1, 11.8,1,1, 15.110, 10672.270, 122.110, 52564.997 18/09/07,14:39:16,12,12,1, 11.8,1,1, 15.110, 10672.290, 122.125, 52565.045 18/09/07,14:39:16,13,12,1, 11.8,1,1, 15.110, 10672.270, 122.114, 52565.092 18/09/07,14:39:16,14,12,1, 11.8,1,1, 15.110, 10672.297, 122.121, 52565.160 18/09/07,14:39:16,15,12,1, 11.8,1,1, 15.110, 10672.271, 122.106, 52565.131 18/09/07,14:39:16,16,12,1, 11.8,1,1, 15.110, 10672.265, 122.125, 52565.112 18/09/07,14:39:16,17,12,1, 11.8,1,1, 15.110, 10672.291, 122.098, 52565.052 18/09/07,14:39:16,18,12,1, 11.8,1,1, 15.110, 10672.268, 122.081, 52565.007 18/09/07,14:39:16,19,12,1, 11.8,1,1, 15.110, 10672.279, 122.058, 52564.962 18/09/07,14:39:17,00,12,1, 11.8,1,1, 15.113, 10672.274, 122.058, 52564.962 18/09/07,14:39:17,01,12,1, 11.8,1,1, 15.113, 10672.288, 122.089, 52565.003 18/09/07,14:39:17,02,12,1, 11.8,1,1, 15.113, 10672.293, 122.090, 52565.091 18/09/07,14:39:17,03,12,1, 11.8,1,1, 15.113, 10672.268, 122.067, 52565.140 18/09/07,14:39:17,04,12,1, 11.8,1,1, 15.113, 10672.261, 122.041, 52565.137 18/09/07,14:39:17,05,12,1, 11.8,1,1, 15.113, 10672.251, 122.078, 52565.085 18/09/07,14:39:17,06,12,1, 11.8,1,1, 15.113, 10672.284, 122.057, 52565.003 18/09/07,14:39:17,07,12,1, 11.8,1,1, 15.113, 10672.276, 122.077, 52564.966 18/09/07,14:39:17,08,12,1, 11.8,1,1, 15.113, 10672.265, 122.099, 52564.985 18/09/07,14:39:17,09,12,1, 11.8,1,1, 15.113, 10672.277, 122.067, 52564.993 18/09/07,14:39:17,10,12,1, 11.8,1,1, 15.113, 10672.279, 122.085, 52565.044 18/09/07,14:39:17,11,12,1, 11.8,1,1, 15.113, 10672.279, 122.086, 52565.108 18/09/07,14:39:17,12,12,1, 11.8,1,1, 15.113, 10672.253, 122.058, 52565.146 18/09/07,14:39:17,13,12,1, 11.8,1,1, 15.113, 10672.287, 122.059, 52565.171 18/09/07,14:39:17,14,12,1, 11.8,1,1, 15.113, 10672.284, 122.082, 52565.132 18/09/07,14:39:17,15,12,1, 11.8,1,1, 15.113, 10672.275, 122.069, 52565.070 18/09/07,14:39:17,16,12,1, 11.8,1,1, 15.113, 10672.276, 122.054, 52564.998 18/09/07,14:39:17,17,12,1, 11.8,1,1, 15.113, 10672.271, 122.029, 52564.972 18/09/07,14:39:17,18,12,1, 11.8,1,1, 15.113, 10672.269, 122.039, 52565.016 18/09/07,14:39:17,19,12,1, 11.8,1,1, 15.113, 10672.268, 122.056, 52565.062 18/09/07,14:39:18,00,12,1, 11.9,1,1, 15.109, 10672.265, 122.056, 52565.062 18/09/07,14:39:18,01,12,1, 11.9,1,1, 15.109, 10672.256, 122.060, 52565.145 18/09/07,14:39:18,02,12,1, 11.9,1,1, 15.109, 10672.253, 122.059, 52565.120 18/09/07,14:39:18,03,12,1, 11.9,1,1, 15.109, 10672.258, 122.023, 52565.090 18/09/07,14:39:18,04,12,1, 11.9,1,1, 15.109, 10672.247, 122.004, 52565.049 18/09/07,14:39:18,05,12,1, 11.9,1,1, 15.109, 10672.273, 122.027, 52564.974 18/09/07,14:39:18,06,12,1, 11.9,1,1, 15.109, 10672.260, 122.009, 52564.956 18/09/07,14:39:18,07,12,1, 11.9,1,1, 15.109, 10672.276, 122.032, 52564.956 18/09/07,14:39:18,08,12,1, 11.9,1,1, 15.109, 10672.271, 122.053, 52565.053 18/09/07,14:39:18,09,12,1, 11.9,1,1, 15.109, 10672.275, 122.024, 52565.070 18/09/07,14:39:18,10,12,1, 11.9,1,1, 15.109, 10672.251, 122.016, 52565.097 18/09/07,14:39:18,11,12,1, 11.9,1,1, 15.109, 10672.238, 122.020, 52565.101 18/09/07,14:39:18,12,12,1, 11.9,1,1, 15.109, 10672.238, 122.046, 52565.098 18/09/07,14:39:18,13,12,1, 11.9,1,1, 15.109, 10672.261, 122.018, 52565.042 18/09/07,14:39:18,14,12,1, 11.9,1,1, 15.109, 10672.223, 121.978, 52564.982 18/09/07,14:39:18,15,12,1, 11.9,1,1, 15.109, 10672.257, 122.012, 52564.985 18/09/07,14:39:18,16,12,1, 11.9,1,1, 15.109, 10672.242, 121.994, 52565.034 18/09/07,14:39:18,17,12,1, 11.9,1,1, 15.109, 10672.259, 121.991, 52565.048 18/09/07,14:39:18,18,12,1, 11.9,1,1, 15.109, 10672.276, 121.990, 52565.120 18/09/07,14:39:18,19,12,1, 11.9,1,1, 15.109, 10672.232, 121.981, 52565.112 18/09/07,14:39:19,00,12,1, 11.9,1,1, 15.112, 10672.232, 121.981, 52565.112 18/09/07,14:39:19,01,12,1, 11.9,1,1, 15.112, 10672.237, 121.976, 52565.062 18/09/07,14:39:19,02,12,1, 11.9,1,1, 15.112, 10672.265, 121.995, 52565.019 18/09/07,14:39:19,03,12,1, 11.9,1,1, 15.112, 10672.241, 121.966, 52564.976 18/09/07,14:39:19,04,12,1, 11.9,1,1, 15.112, 10672.245, 121.969, 52564.981 18/09/07,14:39:19,05,12,1, 11.9,1,1, 15.112, 10672.244, 121.968, 52565.013 18/09/07,14:39:19,06,12,1, 11.9,1,1, 15.112, 10672.244, 121.962, 52565.071 18/09/07,14:39:19,07,12,1, 11.9,1,1, 15.112, 10672.261, 121.974, 52565.143 18/09/07,14:39:19,08,12,1, 11.9,1,1, 15.112, 10672.222, 121.949, 52565.138 18/09/07,14:39:19,09,12,1, 11.9,1,1, 15.112, 10672.229, 121.934, 52565.173 18/09/07,14:39:19,10,12,1, 11.9,1,1, 15.112, 10672.224, 121.958, 52565.139 18/09/07,14:39:19,11,12,1, 11.9,1,1, 15.112, 10672.231, 121.937, 52565.042 18/09/07,14:39:19,12,12,1, 11.9,1,1, 15.112, 10672.233, 121.912, 52564.995 18/09/07,14:39:19,13,12,1, 11.9,1,1, 15.112, 10672.229, 121.950, 52565.025 18/09/07,14:39:19,14,12,1, 11.9,1,1, 15.112, 10672.227, 121.907, 52565.002 18/09/07,14:39:19,15,12,1, 11.9,1,1, 15.112, 10672.232, 121.919, 52565.052 18/09/07,14:39:19,16,12,1, 11.9,1,1, 15.112, 10672.225, 121.926, 52565.128 18/09/07,14:39:19,17,12,1, 11.9,1,1, 15.112, 10672.245, 121.948, 52565.168 18/09/07,14:39:19,18,12,1, 11.9,1,1, 15.112, 10672.234, 121.886, 52565.148 18/09/07,14:39:19,19,12,1, 11.9,1,1, 15.112, 10672.231, 121.932, 52565.133 18/09/07,14:39:20,00,12,1, 11.8,1,1, 15.114, 10672.224, 121.932, 52565.133 18/09/07,14:39:20,01,12,1, 11.8,1,1, 15.114, 10672.204, 121.876, 52565.033 18/09/07,14:39:20,02,12,1, 11.8,1,1, 15.114, 10672.222, 121.859, 52565.009 18/09/07,14:39:20,03,12,1, 11.8,1,1, 15.114, 10672.217, 121.899, 52565.009 18/09/07,14:39:20,04,12,1, 11.8,1,1, 15.114, 10672.207, 121.862, 52565.104 18/09/07,14:39:20,05,12,1, 11.8,1,1, 15.114, 10672.200, 121.910, 52565.161 18/09/07,14:39:20,06,12,1, 11.8,1,1, 15.114, 10672.196, 121.911, 52565.139 18/09/07,14:39:20,07,12,1, 11.8,1,1, 15.114, 10672.178, 121.904, 52565.175 18/09/07,14:39:20,08,12,1, 11.8,1,1, 15.114, 10672.175, 121.892, 52565.113 18/09/07,14:39:20,09,12,1, 11.8,1,1, 15.114, 10672.208, 121.857, 52565.076 18/09/07,14:39:20,10,12,1, 11.8,1,1, 15.114, 10672.182, 121.860, 52564.987 18/09/07,14:39:20,11,12,1, 11.8,1,1, 15.114, 10672.202, 121.852, 52564.978 18/09/07,14:39:20,12,12,1, 11.8,1,1, 15.114, 10672.225, 121.865, 52565.016 18/09/07,14:39:20,13,12,1, 11.8,1,1, 15.114, 10672.163, 121.857, 52565.043 18/09/07,14:39:20,14,12,1, 11.8,1,1, 15.114, 10672.183, 121.854, 52565.077 18/09/07,14:39:20,15,12,1, 11.8,1,1, 15.114, 10672.160, 121.867, 52565.135 18/09/07,14:39:20,16,12,1, 11.8,1,1, 15.114, 10672.168, 121.848, 52565.156 18/09/07,14:39:20,17,12,1, 11.8,1,1, 15.114, 10672.159, 121.871, 52565.095 18/09/07,14:39:20,18,12,1, 11.8,1,1, 15.114, 10672.164, 121.842, 52565.041 18/09/07,14:39:20,19,12,1, 11.8,1,1, 15.114, 10672.168, 121.839, 52564.991 18/09/07,14:39:21,00,12,1, 11.9,1,1, 15.113, 10672.165, 121.839, 52564.991 18/09/07,14:39:21,01,12,1, 11.9,1,1, 15.113, 10672.181, 121.841, 52564.983 18/09/07,14:39:21,02,12,1, 11.9,1,1, 15.113, 10672.188, 121.860, 52565.101 18/09/07,14:39:21,03,12,1, 11.9,1,1, 15.113, 10672.192, 121.843, 52565.128 18/09/07,14:39:21,04,12,1, 11.9,1,1, 15.113, 10672.169, 121.847, 52565.184 18/09/07,14:39:21,05,12,1, 11.9,1,1, 15.113, 10672.139, 121.828, 52565.146 18/09/07,14:39:21,06,12,1, 11.9,1,1, 15.113, 10672.175, 121.827, 52565.101 18/09/07,14:39:21,07,12,1, 11.9,1,1, 15.113, 10672.178, 121.822, 52565.023 18/09/07,14:39:21,08,12,1, 11.9,1,1, 15.113, 10672.163, 121.804, 52564.960 18/09/07,14:39:21,09,12,1, 11.9,1,1, 15.113, 10672.172, 121.802, 52564.977 18/09/07,14:39:21,10,12,1, 11.9,1,1, 15.113, 10672.157, 121.813, 52565.004 18/09/07,14:39:21,11,12,1, 11.9,1,1, 15.113, 10672.170, 121.812, 52565.045 18/09/07,14:39:21,12,12,1, 11.9,1,1, 15.113, 10672.154, 121.847, 52565.123 18/09/07,14:39:21,13,12,1, 11.9,1,1, 15.113, 10672.164, 121.831, 52565.173 18/09/07,14:39:21,14,12,1, 11.9,1,1, 15.113, 10672.169, 121.832, 52565.198 18/09/07,14:39:21,15,12,1, 11.9,1,1, 15.113, 10672.167, 121.817, 52565.124 18/09/07,14:39:21,16,12,1, 11.9,1,1, 15.113, 10672.159, 121.784, 52565.028 18/09/07,14:39:21,17,12,1, 11.9,1,1, 15.113, 10672.156, 121.795, 52565.019 18/09/07,14:39:21,18,12,1, 11.9,1,1, 15.113, 10672.161, 121.770, 52565.033 18/09/07,14:39:21,19,12,1, 11.9,1,1, 15.113, 10672.154, 121.803, 52565.052 18/09/07,14:39:22,00,12,1, 11.8,1,1, 15.115, 10672.148, 121.803, 52565.052 18/09/07,14:39:22,01,12,1, 11.8,1,1, 15.115, 10672.162, 121.809, 52565.175 18/09/07,14:39:22,02,12,1, 11.8,1,1, 15.115, 10672.163, 121.796, 52565.211 18/09/07,14:39:22,03,12,1, 11.8,1,1, 15.115, 10672.119, 121.814, 52565.188 18/09/07,14:39:22,04,12,1, 11.8,1,1, 15.115, 10672.145, 121.792, 52565.138 18/09/07,14:39:22,05,12,1, 11.8,1,1, 15.115, 10672.162, 121.779, 52565.067 18/09/07,14:39:22,06,12,1, 11.8,1,1, 15.115, 10672.164, 121.787, 52565.021 18/09/07,14:39:22,07,12,1, 11.8,1,1, 15.115, 10672.155, 121.778, 52565.041 18/09/07,14:39:22,08,12,1, 11.8,1,1, 15.115, 10672.172, 121.776, 52565.088 18/09/07,14:39:22,09,12,1, 11.8,1,1, 15.115, 10672.145, 121.759, 52565.128 18/09/07,14:39:22,10,12,1, 11.8,1,1, 15.115, 10672.170, 121.777, 52565.205 18/09/07,14:39:22,11,12,1, 11.8,1,1, 15.115, 10672.172, 121.779, 52565.186 18/09/07,14:39:22,12,12,1, 11.8,1,1, 15.115, 10672.162, 121.770, 52565.289 18/09/07,14:39:22,13,12,1, 11.8,1,1, 15.115, 10672.101, 121.760, 52565.148 18/09/07,14:39:22,14,12,1, 11.8,1,1, 15.115, 10672.144, 121.761, 52565.173 18/09/07,14:39:22,15,12,1, 11.8,1,1, 15.115, 10672.136, 121.763, 52565.057 18/09/07,14:39:22,16,12,1, 11.8,1,1, 15.115, 10672.137, 121.748, 52565.013 18/09/07,14:39:22,17,12,1, 11.8,1,1, 15.115, 10672.127, 121.747, 52565.085 18/09/07,14:39:22,18,12,1, 11.8,1,1, 15.115, 10672.135, 121.752, 52565.116 18/09/07,14:39:22,19,12,1, 11.8,1,1, 15.115, 10672.138, 121.752, 52565.201 18/09/07,14:39:23,00,12,1, 11.9,1,1, 15.110, 10672.132, 121.752, 52565.201 18/09/07,14:39:23,01,12,1, 11.9,1,1, 15.110, 10672.152, 121.736, 52565.163 18/09/07,14:39:23,02,12,1, 11.9,1,1, 15.110, 10672.140, 121.739, 52565.145 18/09/07,14:39:23,03,12,1, 11.9,1,1, 15.110, 10672.140, 121.754, 52565.070 18/09/07,14:39:23,04,12,1, 11.9,1,1, 15.110, 10672.150, 121.740, 52565.047 18/09/07,14:39:23,05,12,1, 11.9,1,1, 15.110, 10672.103, 121.752, 52565.029 18/09/07,14:39:23,06,12,1, 11.9,1,1, 15.110, 10672.126, 121.751, 52565.091 18/09/07,14:39:23,07,12,1, 11.9,1,1, 15.110, 10672.148, 121.750, 52565.142 18/09/07,14:39:23,08,12,1, 11.9,1,1, 15.110, 10672.123, 121.751, 52565.192 18/09/07,14:39:23,09,12,1, 11.9,1,1, 15.110, 10672.149, 121.745, 52565.231 18/09/07,14:39:23,10,12,1, 11.9,1,1, 15.110, 10672.126, 121.742, 52565.203 18/09/07,14:39:23,11,12,1, 11.9,1,1, 15.110, 10672.107, 121.722, 52565.111 18/09/07,14:39:23,12,12,1, 11.9,1,1, 15.110, 10672.101, 121.748, 52565.098 18/09/07,14:39:23,13,12,1, 11.9,1,1, 15.110, 10672.122, 121.715, 52565.048 18/09/07,14:39:23,14,12,1, 11.9,1,1, 15.110, 10672.102, 121.764, 52565.058 18/09/07,14:39:23,15,12,1, 11.9,1,1, 15.110, 10672.140, 121.740, 52565.064 18/09/07,14:39:23,16,12,1, 11.9,1,1, 15.110, 10672.122, 121.734, 52565.147 18/09/07,14:39:23,17,12,1, 11.9,1,1, 15.110, 10672.123, 121.759, 52565.180 18/09/07,14:39:23,18,12,1, 11.9,1,1, 15.110, 10672.099, 121.746, 52565.193 18/09/07,14:39:23,19,12,1, 11.9,1,1, 15.110, 10672.120, 121.750, 52565.208 18/09/07,14:39:24,00,11,1, 11.8,1,1, 15.110, 10672.115, 121.750, 52565.208 18/09/07,14:39:24,01,11,1, 11.8,1,1, 15.110, 10672.131, 121.721, 52565.095 18/09/07,14:39:24,02,11,1, 11.8,1,1, 15.110, 10672.139, 121.729, 52565.073 18/09/07,14:39:24,03,11,1, 11.8,1,1, 15.110, 10672.137, 121.697, 52565.085 18/09/07,14:39:24,04,11,1, 11.8,1,1, 15.110, 10672.122, 121.723, 52565.085 18/09/07,14:39:24,05,11,1, 11.8,1,1, 15.110, 10672.129, 121.719, 52565.176 18/09/07,14:39:24,06,11,1, 11.8,1,1, 15.110, 10672.113, 121.701, 52565.163 18/09/07,14:39:24,07,11,1, 11.8,1,1, 15.110, 10672.126, 121.722, 52565.228 18/09/07,14:39:24,08,11,1, 11.8,1,1, 15.110, 10672.103, 121.709, 52565.193 18/09/07,14:39:24,09,11,1, 11.8,1,1, 15.110, 10672.121, 121.694, 52565.161 18/09/07,14:39:24,10,11,1, 11.8,1,1, 15.110, 10672.097, 121.721, 52565.103 18/09/07,14:39:24,11,11,1, 11.8,1,1, 15.110, 10672.124, 121.713, 52565.070 18/09/07,14:39:24,12,11,1, 11.8,1,1, 15.110, 10672.114, 121.688, 52565.055 18/09/07,14:39:24,13,11,1, 11.8,1,1, 15.110, 10672.087, 121.731, 52565.063 18/09/07,14:39:24,14,11,1, 11.8,1,1, 15.110, 10672.128, 121.687, 52565.092 18/09/07,14:39:24,15,11,1, 11.8,1,1, 15.110, 10672.128, 121.720, 52565.190 18/09/07,14:39:24,16,11,1, 11.8,1,1, 15.110, 10672.105, 121.700, 52565.207 18/09/07,14:39:24,17,11,1, 11.8,1,1, 15.110, 10672.108, 121.708, 52565.212 18/09/07,14:39:24,18,11,1, 11.8,1,1, 15.110, 10672.090, 121.715, 52565.149 18/09/07,14:39:24,19,11,1, 11.8,1,1, 15.110, 10672.097, 121.685, 52565.084 18/09/07,14:39:25,00,12,1, 11.8,1,1, 15.108, 10672.090, 121.685, 52565.084 18/09/07,14:39:25,01,12,1, 11.8,1,1, 15.108, 10672.128, 121.700, 52565.021 18/09/07,14:39:25,02,12,1, 11.8,1,1, 15.108, 10672.118, 121.695, 52565.075 18/09/07,14:39:25,03,12,1, 11.8,1,1, 15.108, 10672.093, 121.703, 52565.153 18/09/07,14:39:25,04,12,1, 11.8,1,1, 15.108, 10672.114, 121.703, 52565.211 18/09/07,14:39:25,05,12,1, 11.8,1,1, 15.108, 10672.102, 121.694, 52565.242 18/09/07,14:39:25,06,12,1, 11.8,1,1, 15.108, 10672.099, 121.698, 52565.232 18/09/07,14:39:25,07,12,1, 11.8,1,1, 15.108, 10672.100, 121.691, 52565.168 18/09/07,14:39:25,08,12,1, 11.8,1,1, 15.108, 10672.116, 121.699, 52565.125 18/09/07,14:39:25,09,12,1, 11.8,1,1, 15.108, 10672.133, 121.667, 52565.089 18/09/07,14:39:25,10,12,1, 11.8,1,1, 15.108, 10672.123, 121.692, 52565.078 18/09/07,14:39:25,11,12,1, 11.8,1,1, 15.108, 10672.102, 121.708, 52565.112 18/09/07,14:39:25,12,12,1, 11.8,1,1, 15.108, 10672.128, 121.702, 52565.165 18/09/07,14:39:25,13,12,1, 11.8,1,1, 15.108, 10672.095, 121.675, 52565.232 18/09/07,14:39:25,14,12,1, 11.8,1,1, 15.108, 10672.119, 121.686, 52565.241 18/09/07,14:39:25,15,12,1, 11.8,1,1, 15.108, 10672.128, 121.737, 52565.264 18/09/07,14:39:25,16,12,1, 11.8,1,1, 15.108, 10672.118, 121.695, 52565.202 18/09/07,14:39:25,17,12,1, 11.8,1,1, 15.108, 10672.124, 121.681, 52565.136 18/09/07,14:39:25,18,12,1, 11.8,1,1, 15.108, 10672.124, 121.684, 52565.063 18/09/07,14:39:25,19,12,1, 11.8,1,1, 15.108, 10672.123, 121.686, 52565.092 18/09/07,14:39:26,00,12,1, 11.9,1,1, 15.109, 10672.115, 121.686, 52565.092 18/09/07,14:39:26,01,12,1, 11.9,1,1, 15.109, 10672.125, 121.675, 52565.153 18/09/07,14:39:26,02,12,1, 11.9,1,1, 15.109, 10672.131, 121.702, 52565.226 18/09/07,14:39:26,03,12,1, 11.9,1,1, 15.109, 10672.112, 121.677, 52565.250 18/09/07,14:39:26,04,12,1, 11.9,1,1, 15.109, 10672.111, 121.702, 52565.251 18/09/07,14:39:26,05,12,1, 11.9,1,1, 15.109, 10672.131, 121.672, 52565.197 18/09/07,14:39:26,06,12,1, 11.9,1,1, 15.109, 10672.101, 121.659, 52565.094 18/09/07,14:39:26,07,12,1, 11.9,1,1, 15.109, 10672.117, 121.671, 52565.103 18/09/07,14:39:26,08,12,1, 11.9,1,1, 15.109, 10672.120, 121.672, 52565.098 18/09/07,14:39:26,09,12,1, 11.9,1,1, 15.109, 10672.128, 121.685, 52565.124 18/09/07,14:39:26,10,12,1, 11.9,1,1, 15.109, 10672.112, 121.685, 52565.202 18/09/07,14:39:26,11,12,1, 11.9,1,1, 15.109, 10672.111, 121.637, 52565.216 18/09/07,14:39:26,12,12,1, 11.9,1,1, 15.109, 10672.102, 121.685, 52565.254 18/09/07,14:39:26,13,12,1, 11.9,1,1, 15.109, 10672.095, 121.685, 52565.243 18/09/07,14:39:26,14,12,1, 11.9,1,1, 15.109, 10672.109, 121.699, 52565.185 18/09/07,14:39:26,15,12,1, 11.9,1,1, 15.109, 10672.142, 121.672, 52565.144 18/09/07,14:39:26,16,12,1, 11.9,1,1, 15.109, 10672.110, 121.611, 52565.056 18/09/07,14:39:26,17,12,1, 11.9,1,1, 15.109, 10672.121, 121.662, 52565.089 18/09/07,14:39:26,18,12,1, 11.9,1,1, 15.109, 10672.117, 121.676, 52565.119 18/09/07,14:39:26,19,12,1, 11.9,1,1, 15.109, 10672.114, 121.659, 52565.182 18/09/07,14:39:27,00,12,1, 11.9,1,1, 15.114, 10672.107, 121.659, 52565.182 18/09/07,14:39:27,01,12,1, 11.9,1,1, 15.114, 10672.130, 121.691, 52565.278 18/09/07,14:39:27,02,12,1, 11.9,1,1, 15.114, 10672.110, 121.681, 52565.236 18/09/07,14:39:27,03,12,1, 11.9,1,1, 15.114, 10672.085, 121.661, 52565.200 18/09/07,14:39:27,04,12,1, 11.9,1,1, 15.114, 10672.087, 121.648, 52565.092 18/09/07,14:39:27,05,12,1, 11.9,1,1, 15.114, 10672.107, 121.663, 52565.085 18/09/07,14:39:27,06,12,1, 11.9,1,1, 15.114, 10672.102, 121.659, 52565.105 18/09/07,14:39:27,07,12,1, 11.9,1,1, 15.114, 10672.117, 121.643, 52565.088 18/09/07,14:39:27,08,12,1, 11.9,1,1, 15.114, 10672.089, 121.648, 52565.183 18/09/07,14:39:27,09,12,1, 11.9,1,1, 15.114, 10672.129, 121.658, 52565.258 18/09/07,14:39:27,10,12,1, 11.9,1,1, 15.114, 10672.127, 121.663, 52565.298 18/09/07,14:39:27,11,12,1, 11.9,1,1, 15.114, 10672.125, 121.654, 52565.241 18/09/07,14:39:27,12,12,1, 11.9,1,1, 15.114, 10672.132, 121.651, 52565.183 18/09/07,14:39:27,13,12,1, 11.9,1,1, 15.114, 10672.135, 121.653, 52565.130 18/09/07,14:39:27,14,12,1, 11.9,1,1, 15.114, 10672.114, 121.631, 52565.104 18/09/07,14:39:27,15,12,1, 11.9,1,1, 15.114, 10672.151, 121.621, 52565.070 18/09/07,14:39:27,16,12,1, 11.9,1,1, 15.114, 10672.137, 121.645, 52565.120 18/09/07,14:39:27,17,12,1, 11.9,1,1, 15.114, 10672.166, 121.639, 52565.172 18/09/07,14:39:27,18,12,1, 11.9,1,1, 15.114, 10672.127, 121.652, 52565.216 18/09/07,14:39:27,19,12,1, 11.9,1,1, 15.114, 10672.133, 121.653, 52565.235 18/09/07,14:39:28,00,12,1, 11.8,1,1, 15.108, 10672.132, 121.653, 52565.235 18/09/07,14:39:28,01,12,1, 11.8,1,1, 15.108, 10672.134, 121.642, 52565.156 18/09/07,14:39:28,02,12,1, 11.8,1,1, 15.108, 10672.126, 121.653, 52565.140 18/09/07,14:39:28,03,12,1, 11.8,1,1, 15.108, 10672.158, 121.637, 52565.115 18/09/07,14:39:28,04,12,1, 11.8,1,1, 15.108, 10672.152, 121.612, 52565.132 18/09/07,14:39:28,05,12,1, 11.8,1,1, 15.108, 10672.153, 121.616, 52565.150 18/09/07,14:39:28,06,12,1, 11.8,1,1, 15.108, 10672.167, 121.622, 52565.186 18/09/07,14:39:28,07,12,1, 11.8,1,1, 15.108, 10672.158, 121.640, 52565.246 18/09/07,14:39:28,08,12,1, 11.8,1,1, 15.108, 10672.142, 121.651, 52565.248 18/09/07,14:39:28,09,12,1, 11.8,1,1, 15.108, 10672.149, 121.661, 52565.279 18/09/07,14:39:28,10,12,1, 11.8,1,1, 15.108, 10672.118, 121.635, 52565.166 18/09/07,14:39:28,11,12,1, 11.8,1,1, 15.108, 10672.168, 121.636, 52565.112 18/09/07,14:39:28,12,12,1, 11.8,1,1, 15.108, 10672.159, 121.637, 52565.124 18/09/07,14:39:28,13,12,1, 11.8,1,1, 15.108, 10672.184, 121.632, 52565.106 18/09/07,14:39:28,14,12,1, 11.8,1,1, 15.108, 10672.157, 121.606, 52565.152 18/09/07,14:39:28,15,12,1, 11.8,1,1, 15.108, 10672.146, 121.645, 52565.165 18/09/07,14:39:28,16,12,1, 11.8,1,1, 15.108, 10672.162, 121.642, 52565.236 18/09/07,14:39:28,17,12,1, 11.8,1,1, 15.108, 10672.142, 121.623, 52565.265 18/09/07,14:39:28,18,12,1, 11.8,1,1, 15.108, 10672.193, 121.640, 52565.260 18/09/07,14:39:28,19,12,1, 11.8,1,1, 15.108, 10672.181, 121.616, 52565.194 18/09/07,14:39:29,00,12,1, 11.9,1,1, 15.111, 10672.174, 121.616, 52565.194 18/09/07,14:39:29,01,12,1, 11.9,1,1, 15.111, 10672.178, 121.623, 52565.130 18/09/07,14:39:29,02,12,1, 11.9,1,1, 15.111, 10672.167, 121.583, 52565.136 18/09/07,14:39:29,03,12,1, 11.9,1,1, 15.111, 10672.174, 121.620, 52565.175 18/09/07,14:39:29,04,12,1, 11.9,1,1, 15.111, 10672.188, 121.622, 52565.220 18/09/07,14:39:29,05,12,1, 11.9,1,1, 15.111, 10672.170, 121.614, 52565.272 18/09/07,14:39:29,06,12,1, 11.9,1,1, 15.111, 10672.184, 121.609, 52565.295 18/09/07,14:39:29,07,12,1, 11.9,1,1, 15.111, 10672.185, 121.637, 52565.271 18/09/07,14:39:29,08,12,1, 11.9,1,1, 15.111, 10672.177, 121.616, 52565.207 18/09/07,14:39:29,09,12,1, 11.9,1,1, 15.111, 10672.181, 121.612, 52565.143 18/09/07,14:39:29,10,12,1, 11.9,1,1, 15.111, 10672.187, 121.620, 52565.128 18/09/07,14:39:29,11,12,1, 11.9,1,1, 15.111, 10672.182, 121.607, 52565.110 18/09/07,14:39:29,12,12,1, 11.9,1,1, 15.111, 10672.206, 121.620, 52565.140 18/09/07,14:39:29,13,12,1, 11.9,1,1, 15.111, 10672.200, 121.614, 52565.188 18/09/07,14:39:29,14,12,1, 11.9,1,1, 15.111, 10672.172, 121.613, 52565.220 18/09/07,14:39:29,15,12,1, 11.9,1,1, 15.111, 10672.176, 121.648, 52565.280 18/09/07,14:39:29,16,12,1, 11.9,1,1, 15.111, 10672.187, 121.621, 52565.287 18/09/07,14:39:29,17,12,1, 11.9,1,1, 15.111, 10672.185, 121.611, 52565.205 18/09/07,14:39:29,18,12,1, 11.9,1,1, 15.111, 10672.206, 121.612, 52565.145 18/09/07,14:39:29,19,12,1, 11.9,1,1, 15.111, 10672.209, 121.601, 52565.111 18/09/07,14:39:30,00,12,1, 11.8,1,1, 15.113, 10672.207, 121.601, 52565.111 18/09/07,14:39:30,01,12,1, 11.8,1,1, 15.113, 10672.235, 121.598, 52565.177 18/09/07,14:39:30,02,12,1, 11.8,1,1, 15.113, 10672.212, 121.594, 52565.213 18/09/07,14:39:30,03,12,1, 11.8,1,1, 15.113, 10672.198, 121.619, 52565.248 18/09/07,14:39:30,04,12,1, 11.8,1,1, 15.113, 10672.219, 121.637, 52565.290 18/09/07,14:39:30,05,12,1, 11.8,1,1, 15.113, 10672.220, 121.592, 52565.296 18/09/07,14:39:30,06,12,1, 11.8,1,1, 15.113, 10672.206, 121.584, 52565.176 18/09/07,14:39:30,07,12,1, 11.8,1,1, 15.113, 10672.219, 121.594, 52565.141 18/09/07,14:39:30,08,12,1, 11.8,1,1, 15.113, 10672.223, 121.585, 52565.096 18/09/07,14:39:30,09,12,1, 11.8,1,1, 15.113, 10672.221, 121.619, 52565.125 18/09/07,14:39:30,10,12,1, 11.8,1,1, 15.113, 10672.245, 121.598, 52565.168 18/09/07,14:39:30,11,12,1, 11.8,1,1, 15.113, 10672.226, 121.560, 52565.179 18/09/07,14:39:30,12,12,1, 11.8,1,1, 15.113, 10672.250, 121.619, 52565.238 18/09/07,14:39:30,13,12,1, 11.8,1,1, 15.113, 10672.236, 121.602, 52565.249 18/09/07,14:39:30,14,12,1, 11.8,1,1, 15.113, 10672.244, 121.615, 52565.240 18/09/07,14:39:30,15,12,1, 11.8,1,1, 15.113, 10672.238, 121.609, 52565.224 18/09/07,14:39:30,16,12,1, 11.8,1,1, 15.113, 10672.228, 121.568, 52565.144 18/09/07,14:39:30,17,12,1, 11.8,1,1, 15.113, 10672.241, 121.592, 52565.080 18/09/07,14:39:30,18,12,1, 11.8,1,1, 15.113, 10672.249, 121.591, 52565.125 18/09/07,14:39:30,19,12,1, 11.8,1,1, 15.113, 10672.260, 121.619, 52565.139 18/09/07,14:39:31,00,12,1, 11.8,1,1, 15.110, 10672.257, 121.619, 52565.139 18/09/07,14:39:31,01,12,1, 11.8,1,1, 15.110, 10672.269, 121.623, 52565.244 18/09/07,14:39:31,02,12,1, 11.8,1,1, 15.110, 10672.236, 121.604, 52565.244 18/09/07,14:39:31,03,12,1, 11.8,1,1, 15.110, 10672.259, 121.593, 52565.263 18/09/07,14:39:31,04,12,1, 11.8,1,1, 15.110, 10672.264, 121.589, 52565.205 18/09/07,14:39:31,05,12,1, 11.8,1,1, 15.110, 10672.260, 121.588, 52565.143 18/09/07,14:39:31,06,12,1, 11.8,1,1, 15.110, 10672.275, 121.577, 52565.105 18/09/07,14:39:31,07,12,1, 11.8,1,1, 15.110, 10672.256, 121.588, 52565.135 18/09/07,14:39:31,08,12,1, 11.8,1,1, 15.110, 10672.272, 121.568, 52565.133 18/09/07,14:39:31,09,12,1, 11.8,1,1, 15.110, 10672.263, 121.555, 52565.213 18/09/07,14:39:31,10,12,1, 11.8,1,1, 15.110, 10672.264, 121.585, 52565.248 18/09/07,14:39:31,11,12,1, 11.8,1,1, 15.110, 10672.292, 121.601, 52565.268 18/09/07,14:39:31,12,12,1, 11.8,1,1, 15.110, 10672.285, 121.584, 52565.251 18/09/07,14:39:31,13,12,1, 11.8,1,1, 15.110, 10672.289, 121.592, 52565.201 18/09/07,14:39:31,14,12,1, 11.8,1,1, 15.110, 10672.289, 121.575, 52565.134 18/09/07,14:39:31,15,12,1, 11.8,1,1, 15.110, 10672.282, 121.562, 52565.122 18/09/07,14:39:31,16,12,1, 11.8,1,1, 15.110, 10672.277, 121.588, 52565.101 18/09/07,14:39:31,17,12,1, 11.8,1,1, 15.110, 10672.295, 121.593, 52565.163 18/09/07,14:39:31,18,12,1, 11.8,1,1, 15.110, 10672.302, 121.583, 52565.202 18/09/07,14:39:31,19,12,1, 11.8,1,1, 15.110, 10672.310, 121.581, 52565.253 18/09/07,14:39:32,00,12,1, 11.9,1,1, 15.114, 10672.307, 121.581, 52565.253 18/09/07,14:39:32,01,12,1, 11.9,1,1, 15.114, 10672.280, 121.554, 52565.283 18/09/07,14:39:32,02,12,1, 11.9,1,1, 15.114, 10672.289, 121.573, 52565.217 18/09/07,14:39:32,03,12,1, 11.9,1,1, 15.114, 10672.315, 121.540, 52565.139 18/09/07,14:39:32,04,12,1, 11.9,1,1, 15.114, 10672.286, 121.544, 52565.085 18/09/07,14:39:32,05,12,1, 11.9,1,1, 15.114, 10672.291, 121.552, 52565.111 18/09/07,14:39:32,06,12,1, 11.9,1,1, 15.114, 10672.309, 121.556, 52565.116 18/09/07,14:39:32,07,12,1, 11.9,1,1, 15.114, 10672.334, 121.545, 52565.231 18/09/07,14:39:32,08,12,1, 11.9,1,1, 15.114, 10672.316, 121.580, 52565.270 18/09/07,14:39:32,09,12,1, 11.9,1,1, 15.114, 10672.311, 121.563, 52565.335 18/09/07,14:39:32,10,12,1, 11.9,1,1, 15.114, 10672.299, 121.541, 52565.267 18/09/07,14:39:32,11,12,1, 11.9,1,1, 15.114, 10672.332, 121.513, 52565.240 18/09/07,14:39:32,12,12,1, 11.9,1,1, 15.114, 10672.322, 121.543, 52565.163 18/09/07,14:39:32,13,12,1, 11.9,1,1, 15.114, 10672.322, 121.532, 52565.101 18/09/07,14:39:32,14,12,1, 11.9,1,1, 15.114, 10672.329, 121.526, 52565.126 18/09/07,14:39:32,15,12,1, 11.9,1,1, 15.114, 10672.332, 121.531, 52565.152 18/09/07,14:39:32,16,12,1, 11.9,1,1, 15.114, 10672.345, 121.526, 52565.201 18/09/07,14:39:32,17,12,1, 11.9,1,1, 15.114, 10672.351, 121.540, 52565.242 18/09/07,14:39:32,18,12,1, 11.9,1,1, 15.114, 10672.323, 121.540, 52565.250 18/09/07,14:39:32,19,12,1, 11.9,1,1, 15.114, 10672.340, 121.569, 52565.297 18/09/07,14:39:33,00,12,1, 11.9,1,1, 15.116, 10672.340, 121.569, 52565.297 18/09/07,14:39:33,01,12,1, 11.9,1,1, 15.116, 10672.342, 121.541, 52565.129 18/09/07,14:39:33,02,12,1, 11.9,1,1, 15.116, 10672.342, 121.523, 52565.082 18/09/07,14:39:33,03,12,1, 11.9,1,1, 15.116, 10672.337, 121.491, 52565.074 18/09/07,14:39:33,04,12,1, 11.9,1,1, 15.116, 10672.371, 121.525, 52565.159 18/09/07,14:39:33,05,12,1, 11.9,1,1, 15.116, 10672.348, 121.505, 52565.179 18/09/07,14:39:33,06,12,1, 11.9,1,1, 15.116, 10672.364, 121.512, 52565.222 18/09/07,14:39:33,07,12,1, 11.9,1,1, 15.116, 10672.355, 121.515, 52565.276 18/09/07,14:39:33,08,12,1, 11.9,1,1, 15.116, 10672.364, 121.499, 52565.210 18/09/07,14:39:33,09,12,1, 11.9,1,1, 15.116, 10672.333, 121.531, 52565.174 18/09/07,14:39:33,10,12,1, 11.9,1,1, 15.116, 10672.351, 121.516, 52565.140 18/09/07,14:39:33,11,12,1, 11.9,1,1, 15.116, 10672.375, 121.516, 52565.087 18/09/07,14:39:33,12,12,1, 11.9,1,1, 15.116, 10672.357, 121.517, 52565.116 18/09/07,14:39:33,13,12,1, 11.9,1,1, 15.116, 10672.379, 121.484, 52565.101 18/09/07,14:39:33,14,12,1, 11.9,1,1, 15.116, 10672.383, 121.503, 52565.195 18/09/07,14:39:33,15,12,1, 11.9,1,1, 15.116, 10672.408, 121.507, 52565.248 18/09/07,14:39:33,16,12,1, 11.9,1,1, 15.116, 10672.399, 121.499, 52565.280 18/09/07,14:39:33,17,12,1, 11.9,1,1, 15.116, 10672.399, 121.498, 52565.262 18/09/07,14:39:33,18,12,1, 11.9,1,1, 15.116, 10672.400, 121.514, 52565.261 18/09/07,14:39:33,19,12,1, 11.9,1,1, 15.116, 10672.413, 121.482, 52565.132 18/09/07,14:39:34,00,12,1, 11.9,1,1, 15.114, 10672.407, 121.482, 52565.132 18/09/07,14:39:34,01,12,1, 11.9,1,1, 15.114, 10672.406, 121.469, 52565.096 18/09/07,14:39:34,02,12,1, 11.9,1,1, 15.114, 10672.390, 121.454, 52565.172 18/09/07,14:39:34,03,12,1, 11.9,1,1, 15.114, 10672.439, 121.474, 52565.189 18/09/07,14:39:34,04,12,1, 11.9,1,1, 15.114, 10672.423, 121.498, 52565.272 18/09/07,14:39:34,05,12,1, 11.9,1,1, 15.114, 10672.399, 121.468, 52565.280 18/09/07,14:39:34,06,12,1, 11.9,1,1, 15.114, 10672.404, 121.466, 52565.231 18/09/07,14:39:34,07,12,1, 11.9,1,1, 15.114, 10672.412, 121.499, 52565.204 18/09/07,14:39:34,08,12,1, 11.9,1,1, 15.114, 10672.391, 121.453, 52565.162 18/09/07,14:39:34,09,12,1, 11.9,1,1, 15.114, 10672.402, 121.454, 52565.067 18/09/07,14:39:34,10,12,1, 11.9,1,1, 15.114, 10672.417, 121.445, 52565.111 18/09/07,14:39:34,11,12,1, 11.9,1,1, 15.114, 10672.417, 121.463, 52565.146 18/09/07,14:39:34,12,12,1, 11.9,1,1, 15.114, 10672.421, 121.476, 52565.234 18/09/07,14:39:34,13,12,1, 11.9,1,1, 15.114, 10672.419, 121.440, 52565.271 18/09/07,14:39:34,14,12,1, 11.9,1,1, 15.114, 10672.439, 121.443, 52565.315 18/09/07,14:39:34,15,12,1, 11.9,1,1, 15.114, 10672.360, 121.457, 52565.357 18/09/07,14:39:34,16,12,1, 11.9,1,1, 15.114, 10672.418, 121.419, 52565.288 18/09/07,14:39:34,17,12,1, 11.9,1,1, 15.114, 10672.432, 121.437, 52565.173 18/09/07,14:39:34,18,12,1, 11.9,1,1, 15.114, 10672.433, 121.433, 52565.152 18/09/07,14:39:34,19,12,1, 11.9,1,1, 15.114, 10672.439, 121.436, 52565.148 18/09/07,14:39:35,00,12,1, 11.8,1,1, 15.113, 10672.432, 121.436, 52565.148 18/09/07,14:39:35,01,12,1, 11.8,1,1, 15.113, 10672.448, 121.410, 52565.198 18/09/07,14:39:35,02,12,1, 11.8,1,1, 15.113, 10672.438, 121.438, 52565.314 18/09/07,14:39:35,03,12,1, 11.8,1,1, 15.113, 10672.452, 121.410, 52565.318 18/09/07,14:39:35,04,12,1, 11.8,1,1, 15.113, 10672.458, 121.454, 52565.313 18/09/07,14:39:35,05,12,1, 11.8,1,1, 15.113, 10672.439, 121.405, 52565.232 18/09/07,14:39:35,06,12,1, 11.8,1,1, 15.113, 10672.446, 121.418, 52565.169 18/09/07,14:39:35,07,12,1, 11.8,1,1, 15.113, 10672.456, 121.401, 52565.147 18/09/07,14:39:35,08,12,1, 11.8,1,1, 15.113, 10672.472, 121.398, 52565.162 18/09/07,14:39:35,09,12,1, 11.8,1,1, 15.113, 10672.479, 121.415, 52565.216 18/09/07,14:39:35,10,12,1, 11.8,1,1, 15.113, 10672.483, 121.398, 52565.283 18/09/07,14:39:35,11,12,1, 11.8,1,1, 15.113, 10672.474, 121.385, 52565.270 18/09/07,14:39:35,12,12,1, 11.8,1,1, 15.113, 10672.461, 121.395, 52565.310 18/09/07,14:39:35,13,12,1, 11.8,1,1, 15.113, 10672.488, 121.406, 52565.290 18/09/07,14:39:35,14,12,1, 11.8,1,1, 15.113, 10672.483, 121.360, 52565.225 18/09/07,14:39:35,15,12,1, 11.8,1,1, 15.113, 10672.467, 121.371, 52565.154 18/09/07,14:39:35,16,12,1, 11.8,1,1, 15.113, 10672.503, 121.358, 52565.127 18/09/07,14:39:35,17,12,1, 11.8,1,1, 15.113, 10672.492, 121.369, 52565.146 18/09/07,14:39:35,18,12,1, 11.8,1,1, 15.113, 10672.499, 121.346, 52565.183 18/09/07,14:39:35,19,12,1, 11.8,1,1, 15.113, 10672.505, 121.369, 52565.260 18/09/07,14:39:36,00,12,1, 11.8,1,1, 15.110, 10672.499, 121.369, 52565.260 18/09/07,14:39:36,01,12,1, 11.8,1,1, 15.110, 10672.528, 121.370, 52565.308 18/09/07,14:39:36,02,12,1, 11.8,1,1, 15.110, 10672.520, 121.356, 52565.249 18/09/07,14:39:36,03,12,1, 11.8,1,1, 15.110, 10672.479, 121.359, 52565.205 18/09/07,14:39:36,04,12,1, 11.8,1,1, 15.110, 10672.518, 121.329, 52565.108 18/09/07,14:39:36,05,12,1, 11.8,1,1, 15.110, 10672.501, 121.302, 52565.092 18/09/07,14:39:36,06,12,1, 11.8,1,1, 15.110, 10672.521, 121.321, 52565.148 18/09/07,14:39:36,07,12,1, 11.8,1,1, 15.110, 10672.505, 121.320, 52565.194 18/09/07,14:39:36,08,12,1, 11.8,1,1, 15.110, 10672.519, 121.314, 52565.235 18/09/07,14:39:36,09,12,1, 11.8,1,1, 15.110, 10672.504, 121.289, 52565.280 18/09/07,14:39:36,10,12,1, 11.8,1,1, 15.110, 10672.521, 121.279, 52565.260 18/09/07,14:39:36,11,12,1, 11.8,1,1, 15.110, 10672.527, 121.330, 52565.240 18/09/07,14:39:36,12,12,1, 11.8,1,1, 15.110, 10672.528, 121.261, 52565.016 18/09/07,14:39:36,13,12,1, 11.8,1,1, 15.110, 10672.501, 121.281, 52565.214 18/09/07,14:39:36,14,12,1, 11.8,1,1, 15.110, 10672.511, 121.260, 52565.141 18/09/07,14:39:36,15,12,1, 11.8,1,1, 15.110, 10672.552, 121.279, 52565.137 18/09/07,14:39:36,16,12,1, 11.8,1,1, 15.110, 10672.543, 121.264, 52565.104 18/09/07,14:39:36,17,12,1, 11.8,1,1, 15.110, 10672.504, 121.271, 52565.298 18/09/07,14:39:36,18,12,1, 11.8,1,1, 15.110, 10672.512, 121.258, 52565.258 18/09/07,14:39:36,19,12,1, 11.8,1,1, 15.110, 10672.536, 121.258, 52565.266 18/09/07,14:39:37,00,12,1, 11.8,1,1, 15.116, 10672.532, 121.258, 52565.266 18/09/07,14:39:37,01,12,1, 11.8,1,1, 15.116, 10672.569, 121.236, 52565.116 18/09/07,14:39:37,02,12,1, 11.8,1,1, 15.116, 10672.553, 121.229, 52565.087 18/09/07,14:39:37,03,12,1, 11.8,1,1, 15.116, 10672.580, 121.225, 52565.076 18/09/07,14:39:37,04,12,1, 11.8,1,1, 15.116, 10672.578, 121.257, 52565.122 18/09/07,14:39:37,05,12,1, 11.8,1,1, 15.116, 10672.561, 121.216, 52565.189 18/09/07,14:39:37,06,12,1, 11.8,1,1, 15.116, 10672.571, 121.221, 52565.213 18/09/07,14:39:37,07,12,1, 11.8,1,1, 15.116, 10672.559, 121.201, 52565.258 18/09/07,14:39:37,08,12,1, 11.8,1,1, 15.116, 10672.550, 121.217, 52565.029 18/09/07,14:39:37,09,12,1, 11.8,1,1, 15.116, 10672.545, 121.225, 52565.254 18/09/07,14:39:37,10,12,1, 11.8,1,1, 15.116, 10672.571, 121.197, 52565.157 18/09/07,14:39:37,11,12,1, 11.8,1,1, 15.116, 10672.582, 121.204, 52565.121 18/09/07,14:39:37,12,12,1, 11.8,1,1, 15.116, 10672.587, 121.198, 52565.081 18/09/07,14:39:37,13,12,1, 11.8,1,1, 15.116, 10672.572, 121.181, 52565.083 18/09/07,14:39:37,14,12,1, 11.8,1,1, 15.116, 10672.573, 121.180, 52565.144 18/09/07,14:39:37,15,12,1, 11.8,1,1, 15.116, 10672.578, 121.185, 52565.201 18/09/07,14:39:37,16,12,1, 11.8,1,1, 15.116, 10672.626, 121.176, 52565.265 18/09/07,14:39:37,17,12,1, 11.8,1,1, 15.116, 10672.585, 121.177, 52565.238 18/09/07,14:39:37,18,12,1, 11.8,1,1, 15.116, 10672.591, 121.145, 52565.163 18/09/07,14:39:37,19,12,1, 11.8,1,1, 15.116, 10672.586, 121.152, 52565.151 18/09/07,14:39:38,00,12,1, 11.9,1,1, 15.111, 10672.582, 121.152, 52565.151 18/09/07,14:39:38,01,12,1, 11.9,1,1, 15.111, 10672.598, 121.128, 52565.077 18/09/07,14:39:38,02,12,1, 11.9,1,1, 15.111, 10672.618, 121.148, 52565.113 18/09/07,14:39:38,03,12,1, 11.9,1,1, 15.111, 10672.604, 121.126, 52565.146 18/09/07,14:39:38,04,12,1, 11.9,1,1, 15.111, 10672.623, 121.145, 52565.235 18/09/07,14:39:38,05,12,1, 11.9,1,1, 15.111, 10672.595, 121.129, 52565.244 18/09/07,14:39:38,06,12,1, 11.9,1,1, 15.111, 10672.590, 121.138, 52565.238 18/09/07,14:39:38,07,12,1, 11.9,1,1, 15.111, 10672.616, 121.136, 52565.165 18/09/07,14:39:38,08,12,1, 11.9,1,1, 15.111, 10672.607, 121.088, 52565.103 18/09/07,14:39:38,09,12,1, 11.9,1,1, 15.111, 10672.614, 121.099, 52565.069 18/09/07,14:39:38,10,12,1, 11.9,1,1, 15.111, 10672.610, 121.079, 52565.039 18/09/07,14:39:38,11,12,1, 11.9,1,1, 15.111, 10672.611, 121.083, 52565.070 18/09/07,14:39:38,12,12,1, 11.9,1,1, 15.111, 10672.614, 121.099, 52565.152 18/09/07,14:39:38,13,12,1, 11.9,1,1, 15.111, 10672.629, 121.072, 52565.218 18/09/07,14:39:38,14,12,1, 11.9,1,1, 15.111, 10672.626, 121.076, 52565.225 18/09/07,14:39:38,15,12,1, 11.9,1,1, 15.111, 10672.640, 121.106, 52565.197 18/09/07,14:39:38,16,12,1, 11.9,1,1, 15.111, 10672.634, 121.074, 52565.167 18/09/07,14:39:38,17,12,1, 11.9,1,1, 15.111, 10672.642, 121.077, 52565.111 18/09/07,14:39:38,18,12,1, 11.9,1,1, 15.111, 10672.636, 121.036, 52565.084 18/09/07,14:39:38,19,12,1, 11.9,1,1, 15.111, 10672.636, 121.043, 52565.024 18/09/07,14:39:39,00,12,1, 11.8,1,1, 15.113, 10672.632, 121.043, 52565.024 18/09/07,14:39:39,01,12,1, 11.8,1,1, 15.113, 10672.629, 121.043, 52565.112 18/09/07,14:39:39,02,12,1, 11.8,1,1, 15.113, 10672.639, 121.046, 52565.185 18/09/07,14:39:39,03,12,1, 11.8,1,1, 15.113, 10672.635, 121.020, 52565.199 18/09/07,14:39:39,04,12,1, 11.8,1,1, 15.113, 10672.604, 121.018, 52565.172 18/09/07,14:39:39,05,12,1, 11.8,1,1, 15.113, 10672.643, 121.038, 52565.182 18/09/07,14:39:39,06,12,1, 11.8,1,1, 15.113, 10672.616, 120.992, 52565.083 18/09/07,14:39:39,07,12,1, 11.8,1,1, 15.113, 10672.609, 120.967, 52564.997 18/09/07,14:39:39,08,12,1, 11.8,1,1, 15.113, 10672.614, 120.993, 52565.015 18/09/07,14:39:39,09,12,1, 11.8,1,1, 15.113, 10672.660, 121.027, 52565.085 18/09/07,14:39:39,10,12,1, 11.8,1,1, 15.113, 10672.630, 120.994, 52565.113 18/09/07,14:39:39,11,12,1, 11.8,1,1, 15.113, 10672.647, 120.966, 52565.201 18/09/07,14:39:39,12,12,1, 11.8,1,1, 15.113, 10672.644, 120.980, 52565.213 18/09/07,14:39:39,13,12,1, 11.8,1,1, 15.113, 10672.642, 121.014, 52565.198 18/09/07,14:39:39,14,12,1, 11.8,1,1, 15.113, 10672.613, 120.963, 52565.128 18/09/07,14:39:39,15,12,1, 11.8,1,1, 15.113, 10672.625, 120.956, 52565.057 18/09/07,14:39:39,16,12,1, 11.8,1,1, 15.113, 10672.632, 120.968, 52565.007 18/09/07,14:39:39,17,12,1, 11.8,1,1, 15.113, 10672.605, 120.930, 52565.010 18/09/07,14:39:39,18,12,1, 11.8,1,1, 15.113, 10672.627, 120.955, 52565.045 18/09/07,14:39:39,19,12,1, 11.8,1,1, 15.113, 10672.633, 120.921, 52565.072 18/09/07,14:39:40,00,12,1, 11.9,1,1, 15.113, 10672.632, 120.921, 52565.072 18/09/07,14:39:40,01,12,1, 11.9,1,1, 15.113, 10672.621, 120.937, 52565.198 18/09/07,14:39:40,02,12,1, 11.9,1,1, 15.113, 10672.619, 120.914, 52565.192 18/09/07,14:39:40,03,12,1, 11.9,1,1, 15.113, 10672.619, 120.901, 52565.104 18/09/07,14:39:40,04,12,1, 11.9,1,1, 15.113, 10672.626, 120.892, 52565.039 18/09/07,14:39:40,05,12,1, 11.9,1,1, 15.113, 10672.631, 120.884, 52564.976 18/09/07,14:39:40,06,12,1, 11.9,1,1, 15.113, 10672.626, 120.917, 52565.027 18/09/07,14:39:40,07,12,1, 11.9,1,1, 15.113, 10672.644, 120.896, 52565.050 18/09/07,14:39:40,08,12,1, 11.9,1,1, 15.113, 10672.630, 120.886, 52565.097 18/09/07,14:39:40,09,12,1, 11.9,1,1, 15.113, 10672.615, 120.889, 52565.184 18/09/07,14:39:40,10,12,1, 11.9,1,1, 15.113, 10672.649, 120.888, 52565.190 18/09/07,14:39:40,11,12,1, 11.9,1,1, 15.113, 10672.650, 120.883, 52565.186 18/09/07,14:39:40,12,12,1, 11.9,1,1, 15.113, 10672.627, 120.841, 52565.137 18/09/07,14:39:40,13,12,1, 11.9,1,1, 15.113, 10672.634, 120.838, 52565.054 18/09/07,14:39:40,14,12,1, 11.9,1,1, 15.113, 10672.659, 120.833, 52565.001 18/09/07,14:39:40,15,12,1, 11.9,1,1, 15.113, 10672.627, 120.839, 52565.021 18/09/07,14:39:40,16,12,1, 11.9,1,1, 15.113, 10672.641, 120.837, 52565.051 18/09/07,14:39:40,17,12,1, 11.9,1,1, 15.113, 10672.641, 120.823, 52565.082 18/09/07,14:39:40,18,12,1, 11.9,1,1, 15.113, 10672.624, 120.835, 52565.120 18/09/07,14:39:40,19,12,1, 11.9,1,1, 15.113, 10672.614, 120.839, 52565.153 18/09/07,14:39:41,00,12,1, 11.9,1,1, 15.111, 10672.607, 120.839, 52565.153 18/09/07,14:39:41,01,12,1, 11.9,1,1, 15.111, 10672.632, 120.797, 52565.109 18/09/07,14:39:41,02,12,1, 11.9,1,1, 15.111, 10672.647, 120.789, 52565.034 18/09/07,14:39:41,03,12,1, 11.9,1,1, 15.111, 10672.628, 120.778, 52565.000 18/09/07,14:39:41,04,12,1, 11.9,1,1, 15.111, 10672.654, 120.759, 52564.994 18/09/07,14:39:41,05,12,1, 11.9,1,1, 15.111, 10672.649, 120.778, 52565.071 18/09/07,14:39:41,06,12,1, 11.9,1,1, 15.111, 10672.641, 120.739, 52565.122 18/09/07,14:39:41,07,12,1, 11.9,1,1, 15.111, 10672.637, 120.781, 52565.158 18/09/07,14:39:41,08,12,1, 11.9,1,1, 15.111, 10672.625, 120.770, 52565.148 18/09/07,14:39:41,09,12,1, 11.9,1,1, 15.111, 10672.642, 120.779, 52565.181 18/09/07,14:39:41,10,12,1, 11.9,1,1, 15.111, 10672.643, 120.734, 52565.084 18/09/07,14:39:41,11,12,1, 11.9,1,1, 15.111, 10672.650, 120.749, 52565.067 18/09/07,14:39:41,12,12,1, 11.9,1,1, 15.111, 10672.615, 120.761, 52564.958 18/09/07,14:39:41,13,12,1, 11.9,1,1, 15.111, 10672.631, 120.699, 52564.947 18/09/07,14:39:41,14,12,1, 11.9,1,1, 15.111, 10672.605, 120.719, 52564.991 18/09/07,14:39:41,15,12,1, 11.9,1,1, 15.111, 10672.632, 120.711, 52565.056 18/09/07,14:39:41,16,12,1, 11.9,1,1, 15.111, 10672.638, 120.741, 52565.134 18/09/07,14:39:41,17,12,1, 11.9,1,1, 15.111, 10672.632, 120.715, 52565.142 18/09/07,14:39:41,18,12,1, 11.9,1,1, 15.111, 10672.619, 120.700, 52565.125 18/09/07,14:39:41,19,12,1, 11.9,1,1, 15.111, 10672.619, 120.705, 52565.071 18/09/07,14:39:42,00,12,1, 11.9,1,1, 15.115, 10672.616, 120.705, 52565.071 18/09/07,14:39:42,01,12,1, 11.9,1,1, 15.115, 10672.622, 120.701, 52564.973 18/09/07,14:39:42,02,12,1, 11.9,1,1, 15.115, 10672.630, 120.679, 52564.982 18/09/07,14:39:42,03,12,1, 11.9,1,1, 15.115, 10672.621, 120.672, 52565.064 18/09/07,14:39:42,04,12,1, 11.9,1,1, 15.115, 10672.612, 120.672, 52565.087 18/09/07,14:39:42,05,12,1, 11.9,1,1, 15.115, 10672.630, 120.674, 52565.121 18/09/07,14:39:42,06,12,1, 11.9,1,1, 15.115, 10672.608, 120.656, 52565.151 18/09/07,14:39:42,07,12,1, 11.9,1,1, 15.115, 10672.584, 120.646, 52565.142 18/09/07,14:39:42,08,12,1, 11.9,1,1, 15.115, 10672.618, 120.644, 52565.083 18/09/07,14:39:42,09,12,1, 11.9,1,1, 15.115, 10672.589, 120.626, 52565.011 18/09/07,14:39:42,10,12,1, 11.9,1,1, 15.115, 10672.603, 120.639, 52564.966 18/09/07,14:39:42,11,12,1, 11.9,1,1, 15.115, 10672.620, 120.589, 52564.951 18/09/07,14:39:42,12,12,1, 11.9,1,1, 15.115, 10672.615, 120.591, 52565.040 18/09/07,14:39:42,13,12,1, 11.9,1,1, 15.115, 10672.605, 120.621, 52565.081 18/09/07,14:39:42,14,12,1, 11.9,1,1, 15.115, 10672.594, 120.580, 52565.111 18/09/07,14:39:42,15,12,1, 11.9,1,1, 15.115, 10672.607, 120.606, 52565.167 18/09/07,14:39:42,16,12,1, 11.9,1,1, 15.115, 10672.611, 120.580, 52565.131 18/09/07,14:39:42,17,12,1, 11.9,1,1, 15.115, 10672.609, 120.543, 52565.045 18/09/07,14:39:42,18,12,1, 11.9,1,1, 15.115, 10672.589, 120.546, 52564.983 18/09/07,14:39:42,19,12,1, 11.9,1,1, 15.115, 10672.610, 120.535, 52564.978 18/09/07,14:39:43,00,12,1, 11.8,1,1, 15.113, 10672.607, 120.535, 52564.978 18/09/07,14:39:43,01,12,1, 11.8,1,1, 15.113, 10672.606, 120.543, 52565.014 18/09/07,14:39:43,02,12,1, 11.8,1,1, 15.113, 10672.603, 120.574, 52565.029 18/09/07,14:39:43,03,12,1, 11.8,1,1, 15.113, 10672.605, 120.566, 52565.145 18/09/07,14:39:43,04,12,1, 11.8,1,1, 15.113, 10672.599, 120.507, 52565.154 18/09/07,14:39:43,05,12,1, 11.8,1,1, 15.113, 10672.586, 120.506, 52565.134 18/09/07,14:39:43,06,12,1, 11.8,1,1, 15.113, 10672.581, 120.485, 52565.016 18/09/07,14:39:43,07,12,1, 11.8,1,1, 15.113, 10672.610, 120.499, 52565.026 18/09/07,14:39:43,08,12,1, 11.8,1,1, 15.113, 10672.597, 120.485, 52564.960 18/09/07,14:39:43,09,12,1, 11.8,1,1, 15.113, 10672.603, 120.490, 52564.995 18/09/07,14:39:43,10,12,1, 11.8,1,1, 15.113, 10672.613, 120.476, 52565.025 18/09/07,14:39:43,11,12,1, 11.8,1,1, 15.113, 10672.616, 120.508, 52565.082 18/09/07,14:39:43,12,12,1, 11.8,1,1, 15.113, 10672.605, 120.484, 52565.115 18/09/07,14:39:43,13,12,1, 11.8,1,1, 15.113, 10672.621, 120.497, 52565.129 18/09/07,14:39:43,14,12,1, 11.8,1,1, 15.113, 10672.601, 120.490, 52565.128 18/09/07,14:39:43,15,12,1, 11.8,1,1, 15.113, 10672.578, 120.468, 52565.093 18/09/07,14:39:43,16,12,1, 11.8,1,1, 15.113, 10672.558, 120.464, 52565.042 18/09/07,14:39:43,17,12,1, 11.8,1,1, 15.113, 10672.584, 120.439, 52565.002 18/09/07,14:39:43,18,12,1, 11.8,1,1, 15.113, 10672.573, 120.447, 52564.994 18/09/07,14:39:43,19,12,1, 11.8,1,1, 15.113, 10672.568, 120.424, 52565.025 18/09/07,14:39:44,00,12,1, 11.9,1,1, 15.113, 10672.566, 120.424, 52565.025 18/09/07,14:39:44,01,12,1, 11.9,1,1, 15.113, 10672.582, 120.401, 52565.135 18/09/07,14:39:44,02,12,1, 11.9,1,1, 15.113, 10672.593, 120.419, 52565.155 18/09/07,14:39:44,03,12,1, 11.9,1,1, 15.113, 10672.558, 120.416, 52565.148 18/09/07,14:39:44,04,12,1, 11.9,1,1, 15.113, 10672.585, 120.398, 52565.055 18/09/07,14:39:44,05,12,1, 11.9,1,1, 15.113, 10672.589, 120.392, 52564.982 18/09/07,14:39:44,06,12,1, 11.9,1,1, 15.113, 10672.570, 120.399, 52564.962 18/09/07,14:39:44,07,12,1, 11.9,1,1, 15.113, 10672.568, 120.382, 52564.953 18/09/07,14:39:44,08,12,1, 11.9,1,1, 15.113, 10672.554, 120.367, 52565.026 18/09/07,14:39:44,09,12,1, 11.9,1,1, 15.113, 10672.547, 120.344, 52565.038 18/09/07,14:39:44,10,12,1, 11.9,1,1, 15.113, 10672.555, 120.368, 52565.138 18/09/07,14:39:44,11,12,1, 11.9,1,1, 15.113, 10672.567, 120.393, 52565.235 18/09/07,14:39:44,12,12,1, 11.9,1,1, 15.113, 10672.526, 120.337, 52565.047 18/09/07,14:39:44,13,12,1, 11.9,1,1, 15.113, 10672.525, 120.357, 52565.007 18/09/07,14:39:44,14,12,1, 11.9,1,1, 15.113, 10672.533, 120.355, 52564.951 18/09/07,14:39:44,15,12,1, 11.9,1,1, 15.113, 10672.549, 120.329, 52564.921 18/09/07,14:39:44,16,12,1, 11.9,1,1, 15.113, 10672.557, 120.323, 52564.919 18/09/07,14:39:44,17,12,1, 11.9,1,1, 15.113, 10672.563, 120.346, 52564.987 18/09/07,14:39:44,18,12,1, 11.9,1,1, 15.113, 10672.560, 120.330, 52565.082 18/09/07,14:39:44,19,12,1, 11.9,1,1, 15.113, 10672.571, 120.349, 52565.089 18/09/07,14:39:45,00,12,1, 11.8,1,1, 15.113, 10672.566, 120.349, 52565.089 18/09/07,14:39:45,01,12,1, 11.8,1,1, 15.113, 10672.532, 120.319, 52565.097 18/09/07,14:39:45,02,12,1, 11.8,1,1, 15.113, 10672.537, 120.276, 52565.041 18/09/07,14:39:45,03,12,1, 11.8,1,1, 15.113, 10672.570, 120.253, 52564.941 18/09/07,14:39:45,04,12,1, 11.8,1,1, 15.113, 10672.548, 120.283, 52564.933 18/09/07,14:39:45,05,12,1, 11.8,1,1, 15.113, 10672.556, 120.274, 52564.920 18/09/07,14:39:45,06,12,1, 11.8,1,1, 15.113, 10672.530, 120.274, 52564.998 18/09/07,14:39:45,07,12,1, 11.8,1,1, 15.113, 10672.519, 120.268, 52565.019 18/09/07,14:39:45,08,12,1, 11.8,1,1, 15.113, 10672.519, 120.283, 52565.082 18/09/07,14:39:45,09,12,1, 11.8,1,1, 15.113, 10672.534, 120.270, 52565.068 18/09/07,14:39:45,10,12,1, 11.8,1,1, 15.113, 10672.522, 120.237, 52565.063 18/09/07,14:39:45,11,12,1, 11.8,1,1, 15.113, 10672.507, 120.256, 52565.029 18/09/07,14:39:45,12,12,1, 11.8,1,1, 15.113, 10672.508, 120.229, 52564.996 18/09/07,14:39:45,13,12,1, 11.8,1,1, 15.113, 10672.519, 120.216, 52564.952 18/09/07,14:39:45,14,12,1, 11.8,1,1, 15.113, 10672.513, 120.213, 52564.943 18/09/07,14:39:45,15,12,1, 11.8,1,1, 15.113, 10672.508, 120.225, 52564.967 18/09/07,14:39:45,16,12,1, 11.8,1,1, 15.113, 10672.516, 120.211, 52565.059 18/09/07,14:39:45,17,12,1, 11.8,1,1, 15.113, 10672.519, 120.188, 52565.071 18/09/07,14:39:45,18,12,1, 11.8,1,1, 15.113, 10672.495, 120.213, 52565.096 18/09/07,14:39:45,19,12,1, 11.8,1,1, 15.113, 10672.490, 120.208, 52565.069 18/09/07,14:39:46,00,12,1, 11.9,1,1, 15.113, 10672.482, 120.208, 52565.069 18/09/07,14:39:46,01,12,1, 11.9,1,1, 15.113, 10672.497, 120.200, 52564.964 18/09/07,14:39:46,02,12,1, 11.9,1,1, 15.113, 10672.500, 120.191, 52564.916 18/09/07,14:39:46,03,12,1, 11.9,1,1, 15.113, 10672.518, 120.171, 52564.946 18/09/07,14:39:46,04,12,1, 11.9,1,1, 15.113, 10672.492, 120.170, 52565.010 18/09/07,14:39:46,05,12,1, 11.9,1,1, 15.113, 10672.512, 120.183, 52565.041 18/09/07,14:39:46,06,12,1, 11.9,1,1, 15.113, 10672.514, 120.171, 52565.067 18/09/07,14:39:46,07,12,1, 11.9,1,1, 15.113, 10672.492, 120.182, 52565.138 18/09/07,14:39:46,08,12,1, 11.9,1,1, 15.113, 10672.495, 120.178, 52565.080 18/09/07,14:39:46,09,12,1, 11.9,1,1, 15.113, 10672.471, 120.158, 52565.027 18/09/07,14:39:46,10,12,1, 11.9,1,1, 15.113, 10672.504, 120.151, 52564.928 18/09/07,14:39:46,11,12,1, 11.9,1,1, 15.113, 10672.485, 120.145, 52564.903 18/09/07,14:39:46,12,12,1, 11.9,1,1, 15.113, 10672.507, 120.146, 52564.942 18/09/07,14:39:46,13,12,1, 11.9,1,1, 15.113, 10672.516, 120.125, 52564.971 18/09/07,14:39:46,14,12,1, 11.9,1,1, 15.113, 10672.495, 120.136, 52565.015 18/09/07,14:39:46,15,12,1, 11.9,1,1, 15.113, 10672.490, 120.148, 52565.122 18/09/07,14:39:46,16,12,1, 11.9,1,1, 15.113, 10672.466, 120.126, 52565.104 18/09/07,14:39:46,17,12,1, 11.9,1,1, 15.113, 10672.481, 120.125, 52565.107 18/09/07,14:39:46,18,12,1, 11.9,1,1, 15.113, 10672.483, 120.128, 52565.031 18/09/07,14:39:46,19,12,1, 11.9,1,1, 15.113, 10672.487, 120.101, 52564.956 18/09/07,14:39:47,00,12,1, 11.9,1,1, 15.113, 10672.482, 120.101, 52564.956 18/09/07,14:39:47,01,12,1, 11.9,1,1, 15.113, 10672.480, 120.112, 52564.952 18/09/07,14:39:47,02,12,1, 11.9,1,1, 15.113, 10672.500, 120.092, 52564.962 18/09/07,14:39:47,03,12,1, 11.9,1,1, 15.113, 10672.483, 120.111, 52565.040 18/09/07,14:39:47,04,12,1, 11.9,1,1, 15.113, 10672.487, 120.079, 52565.080 18/09/07,14:39:47,05,12,1, 11.9,1,1, 15.113, 10672.478, 120.102, 52565.108 18/09/07,14:39:47,06,12,1, 11.9,1,1, 15.113, 10672.467, 120.108, 52565.012 18/09/07,14:39:47,07,12,1, 11.9,1,1, 15.113, 10672.456, 120.096, 52565.031 18/09/07,14:39:47,08,12,1, 11.9,1,1, 15.113, 10672.476, 120.035, 52564.967 18/09/07,14:39:47,09,12,1, 11.9,1,1, 15.113, 10672.466, 120.071, 52564.922 18/09/07,14:39:47,10,12,1, 11.9,1,1, 15.113, 10672.477, 120.070, 52564.926 18/09/07,14:39:47,11,12,1, 11.9,1,1, 15.113, 10672.456, 120.045, 52564.997 18/09/07,14:39:47,12,12,1, 11.9,1,1, 15.113, 10672.471, 120.059, 52565.009 18/09/07,14:39:47,13,12,1, 11.9,1,1, 15.113, 10672.465, 120.059, 52565.075 18/09/07,14:39:47,14,12,1, 11.9,1,1, 15.113, 10672.446, 120.044, 52565.135 18/09/07,14:39:47,15,12,1, 11.9,1,1, 15.113, 10672.450, 120.032, 52565.069 18/09/07,14:39:47,16,12,1, 11.9,1,1, 15.113, 10672.449, 120.042, 52565.027 18/09/07,14:39:47,17,12,1, 11.9,1,1, 15.113, 10672.437, 120.040, 52564.965 18/09/07,14:39:47,18,12,1, 11.9,1,1, 15.113, 10672.433, 120.014, 52564.938 18/09/07,14:39:47,19,12,1, 11.9,1,1, 15.113, 10672.440, 120.042, 52564.971 18/09/07,14:39:48,00,12,1, 11.8,1,1, 15.115, 10672.432, 120.042, 52564.971 18/09/07,14:39:48,01,12,1, 11.8,1,1, 15.115, 10672.441, 120.010, 52565.104 18/09/07,14:39:48,02,12,1, 11.8,1,1, 15.115, 10672.452, 120.037, 52565.113 18/09/07,14:39:48,03,12,1, 11.8,1,1, 15.115, 10672.437, 120.050, 52565.110 18/09/07,14:39:48,04,12,1, 11.8,1,1, 15.115, 10672.434, 120.016, 52565.079 18/09/07,14:39:48,05,12,1, 11.8,1,1, 15.115, 10672.426, 119.999, 52565.057 18/09/07,14:39:48,06,12,1, 11.8,1,1, 15.115, 10672.413, 120.016, 52564.951 18/09/07,14:39:48,07,12,1, 11.8,1,1, 15.115, 10672.415, 120.010, 52564.966 18/09/07,14:39:48,08,12,1, 11.8,1,1, 15.115, 10672.434, 119.995, 52564.989 18/09/07,14:39:48,09,12,1, 11.8,1,1, 15.115, 10672.400, 119.994, 52565.009 18/09/07,14:39:48,10,12,1, 11.8,1,1, 15.115, 10672.418, 119.989, 52565.065 18/09/07,14:39:48,11,12,1, 11.8,1,1, 15.115, 10672.398, 120.009, 52565.097 18/09/07,14:39:48,12,12,1, 11.8,1,1, 15.115, 10672.390, 119.982, 52565.066 18/09/07,14:39:48,13,12,1, 11.8,1,1, 15.115, 10672.404, 119.980, 52565.066 18/09/07,14:39:48,14,12,1, 11.8,1,1, 15.115, 10672.411, 119.984, 52565.020 18/09/07,14:39:48,15,12,1, 11.8,1,1, 15.115, 10672.395, 119.970, 52564.970 18/09/07,14:39:48,16,12,1, 11.8,1,1, 15.115, 10672.392, 119.953, 52564.970 18/09/07,14:39:48,17,12,1, 11.8,1,1, 15.115, 10672.389, 119.944, 52564.974 18/09/07,14:39:48,18,12,1, 11.8,1,1, 15.115, 10672.389, 119.952, 52565.012 18/09/07,14:39:48,19,12,1, 11.8,1,1, 15.115, 10672.401, 119.964, 52565.060 18/09/07,14:39:49,00,12,1, 11.9,1,1, 15.115, 10672.399, 119.964, 52565.060 18/09/07,14:39:49,01,12,1, 11.9,1,1, 15.115, 10672.411, 119.961, 52565.117 18/09/07,14:39:49,02,12,1, 11.9,1,1, 15.115, 10672.392, 119.964, 52565.079 18/09/07,14:39:49,03,12,1, 11.9,1,1, 15.115, 10672.365, 119.932, 52565.007 18/09/07,14:39:49,04,12,1, 11.9,1,1, 15.115, 10672.386, 119.945, 52564.937 18/09/07,14:39:49,05,12,1, 11.9,1,1, 15.115, 10672.389, 119.933, 52564.923 18/09/07,14:39:49,06,12,1, 11.9,1,1, 15.115, 10672.386, 119.914, 52564.935 18/09/07,14:39:49,07,12,1, 11.9,1,1, 15.115, 10672.356, 119.920, 52564.972 18/09/07,14:39:49,08,12,1, 11.9,1,1, 15.115, 10672.366, 119.943, 52565.053 18/09/07,14:39:49,09,12,1, 11.9,1,1, 15.115, 10672.384, 119.933, 52565.078 18/09/07,14:39:49,10,12,1, 11.9,1,1, 15.115, 10672.383, 119.916, 52565.107 18/09/07,14:39:49,11,12,1, 11.9,1,1, 15.115, 10672.386, 119.897, 52565.062 18/09/07,14:39:49,12,12,1, 11.9,1,1, 15.115, 10672.374, 119.907, 52565.049 18/09/07,14:39:49,13,12,1, 11.9,1,1, 15.115, 10672.379, 119.916, 52564.960 18/09/07,14:39:49,14,12,1, 11.9,1,1, 15.115, 10672.359, 119.892, 52564.928 18/09/07,14:39:49,15,12,1, 11.9,1,1, 15.115, 10672.369, 119.886, 52564.939 18/09/07,14:39:49,16,12,1, 11.9,1,1, 15.115, 10672.395, 119.900, 52565.011 18/09/07,14:39:49,17,12,1, 11.9,1,1, 15.115, 10672.379, 119.899, 52565.081 18/09/07,14:39:49,18,12,1, 11.9,1,1, 15.115, 10672.378, 119.894, 52565.128 18/09/07,14:39:49,19,12,1, 11.9,1,1, 15.115, 10672.381, 119.882, 52565.090 18/09/07,14:39:50,00,12,1, 11.8,1,1, 15.111, 10672.374, 119.882, 52565.090 18/09/07,14:39:50,01,12,1, 11.8,1,1, 15.111, 10672.368, 119.888, 52565.011 18/09/07,14:39:50,02,12,1, 11.8,1,1, 15.111, 10672.353, 119.885, 52564.971 18/09/07,14:39:50,03,12,1, 11.8,1,1, 15.111, 10672.358, 119.889, 52564.935 18/09/07,14:39:50,04,12,1, 11.8,1,1, 15.111, 10672.366, 119.890, 52564.981 18/09/07,14:39:50,05,12,1, 11.8,1,1, 15.111, 10672.386, 119.858, 52564.985 18/09/07,14:39:50,06,12,1, 11.8,1,1, 15.111, 10672.350, 119.866, 52565.084 18/09/07,14:39:50,07,12,1, 11.8,1,1, 15.111, 10672.368, 119.892, 52565.096 18/09/07,14:39:50,08,12,1, 11.8,1,1, 15.111, 10672.357, 119.885, 52565.121 18/09/07,14:39:50,09,12,1, 11.8,1,1, 15.111, 10672.352, 119.844, 52565.042 18/09/07,14:39:50,10,12,1, 11.8,1,1, 15.111, 10672.342, 119.875, 52565.025 18/09/07,14:39:50,11,12,1, 11.8,1,1, 15.111, 10672.368, 119.873, 52564.957 18/09/07,14:39:50,12,12,1, 11.8,1,1, 15.111, 10672.347, 119.863, 52564.957 18/09/07,14:39:50,13,12,1, 11.8,1,1, 15.111, 10672.355, 119.861, 52564.992 18/09/07,14:39:50,14,12,1, 11.8,1,1, 15.111, 10672.345, 119.867, 52565.033 18/09/07,14:39:50,15,12,1, 11.8,1,1, 15.111, 10672.346, 119.835, 52565.057 18/09/07,14:39:50,16,12,1, 11.8,1,1, 15.111, 10672.315, 119.880, 52565.107 18/09/07,14:39:50,17,12,1, 11.8,1,1, 15.111, 10672.322, 119.847, 52565.066 18/09/07,14:39:50,18,12,1, 11.8,1,1, 15.111, 10672.319, 119.848, 52565.056 18/09/07,14:39:50,19,12,1, 11.8,1,1, 15.111, 10672.329, 119.808, 52564.967 18/09/07,14:39:51,00,12,1, 11.9,1,1, 15.116, 10672.324, 119.808, 52564.967 18/09/07,14:39:51,01,12,1, 11.9,1,1, 15.116, 10672.331, 119.827, 52564.915 18/09/07,14:39:51,02,12,1, 11.9,1,1, 15.116, 10672.329, 119.810, 52565.001 18/09/07,14:39:51,03,12,1, 11.9,1,1, 15.116, 10672.347, 119.815, 52565.037 18/09/07,14:39:51,04,12,1, 11.9,1,1, 15.116, 10672.331, 119.813, 52565.081 18/09/07,14:39:51,05,12,1, 11.9,1,1, 15.116, 10672.329, 119.841, 52565.136 18/09/07,14:39:51,06,12,1, 11.9,1,1, 15.116, 10672.311, 119.788, 52565.102 18/09/07,14:39:51,07,12,1, 11.9,1,1, 15.116, 10672.335, 119.826, 52565.057 18/09/07,14:39:51,08,12,1, 11.9,1,1, 15.116, 10672.320, 119.803, 52565.018 18/09/07,14:39:51,09,12,1, 11.9,1,1, 15.116, 10672.324, 119.776, 52564.966 18/09/07,14:39:51,10,12,1, 11.9,1,1, 15.116, 10672.315, 119.790, 52564.973 18/09/07,14:39:51,11,12,1, 11.9,1,1, 15.116, 10672.293, 119.762, 52564.991 18/09/07,14:39:51,12,12,1, 11.9,1,1, 15.116, 10672.333, 119.828, 52565.021 18/09/07,14:39:51,13,12,1, 11.9,1,1, 15.116, 10672.314, 119.817, 52565.088 18/09/07,14:39:51,14,12,1, 11.9,1,1, 15.116, 10672.311, 119.821, 52565.125 18/09/07,14:39:51,15,12,1, 11.9,1,1, 15.116, 10672.299, 119.809, 52565.129 18/09/07,14:39:51,16,12,1, 11.9,1,1, 15.116, 10672.295, 119.803, 52565.018 18/09/07,14:39:51,17,12,1, 11.9,1,1, 15.116, 10672.317, 119.791, 52565.003 18/09/07,14:39:51,18,12,1, 11.9,1,1, 15.116, 10672.318, 119.774, 52564.941 18/09/07,14:39:51,19,12,1, 11.9,1,1, 15.116, 10672.300, 119.778, 52564.926 18/09/07,14:39:52,00,12,1, 11.8,1,1, 15.111, 10672.299, 119.778, 52564.926 18/09/07,14:39:52,01,12,1, 11.8,1,1, 15.111, 10672.318, 119.796, 52565.033 18/09/07,14:39:52,02,12,1, 11.8,1,1, 15.111, 10672.300, 119.782, 52565.068 18/09/07,14:39:52,03,12,1, 11.8,1,1, 15.111, 10672.314, 119.804, 52565.120 18/09/07,14:39:52,04,12,1, 11.8,1,1, 15.111, 10672.299, 119.790, 52565.084 18/09/07,14:39:52,05,12,1, 11.8,1,1, 15.111, 10672.306, 119.810, 52565.080 18/09/07,14:39:52,06,12,1, 11.8,1,1, 15.111, 10672.308, 119.770, 52565.021 18/09/07,14:39:52,07,12,1, 11.8,1,1, 15.111, 10672.306, 119.782, 52564.987 18/09/07,14:39:52,08,12,1, 11.8,1,1, 15.111, 10672.279, 119.774, 52564.927 18/09/07,14:39:52,09,12,1, 11.8,1,1, 15.111, 10672.307, 119.778, 52565.046 18/09/07,14:39:52,10,12,1, 11.8,1,1, 15.111, 10672.314, 119.776, 52565.078 18/09/07,14:39:52,11,12,1, 11.8,1,1, 15.111, 10672.300, 119.769, 52565.150 18/09/07,14:39:52,12,12,1, 11.8,1,1, 15.111, 10672.310, 119.783, 52565.138 18/09/07,14:39:52,13,12,1, 11.8,1,1, 15.111, 10672.305, 119.767, 52565.133 18/09/07,14:39:52,14,12,1, 11.8,1,1, 15.111, 10672.306, 119.790, 52565.091 18/09/07,14:39:52,15,12,1, 11.8,1,1, 15.111, 10672.292, 119.766, 52565.023 18/09/07,14:39:52,16,12,1, 11.8,1,1, 15.111, 10672.300, 119.748, 52564.975 18/09/07,14:39:52,17,12,1, 11.8,1,1, 15.111, 10672.316, 119.730, 52564.987 18/09/07,14:39:52,18,12,1, 11.8,1,1, 15.111, 10672.311, 119.750, 52565.018 18/09/07,14:39:52,19,12,1, 11.8,1,1, 15.111, 10672.317, 119.752, 52565.111 18/09/07,14:39:53,00,12,1, 11.9,1,1, 15.117, 10672.315, 119.752, 52565.111 18/09/07,14:39:53,01,12,1, 11.9,1,1, 15.117, 10672.302, 119.786, 52565.161 18/09/07,14:39:53,02,12,1, 11.9,1,1, 15.117, 10672.316, 119.779, 52565.155 18/09/07,14:39:53,03,12,1, 11.9,1,1, 15.117, 10672.294, 119.773, 52565.118 18/09/07,14:39:53,04,12,1, 11.9,1,1, 15.117, 10672.313, 119.773, 52564.990 18/09/07,14:39:53,05,12,1, 11.9,1,1, 15.117, 10672.316, 119.750, 52565.029 18/09/07,14:39:53,06,12,1, 11.9,1,1, 15.117, 10672.309, 119.779, 52565.031 18/09/07,14:39:53,07,12,1, 11.9,1,1, 15.117, 10672.309, 119.763, 52565.067 18/09/07,14:39:53,08,12,1, 11.9,1,1, 15.117, 10672.300, 119.774, 52565.132 18/09/07,14:39:53,09,12,1, 11.9,1,1, 15.117, 10672.303, 119.762, 52565.186 18/09/07,14:39:53,10,12,1, 11.9,1,1, 15.117, 10672.282, 119.769, 52565.203 18/09/07,14:39:53,11,12,1, 11.9,1,1, 15.117, 10672.300, 119.787, 52565.173 18/09/07,14:39:53,12,12,1, 11.9,1,1, 15.117, 10672.303, 119.758, 52565.089 18/09/07,14:39:53,13,12,1, 11.9,1,1, 15.117, 10672.288, 119.734, 52565.013 18/09/07,14:39:53,14,12,1, 11.9,1,1, 15.117, 10672.261, 119.757, 52565.044 18/09/07,14:39:53,15,12,1, 11.9,1,1, 15.117, 10672.295, 119.754, 52565.002 18/09/07,14:39:53,16,12,1, 11.9,1,1, 15.117, 10672.280, 119.766, 52565.079 18/09/07,14:39:53,17,12,1, 11.9,1,1, 15.117, 10672.282, 119.744, 52565.125 18/09/07,14:39:53,18,12,1, 11.9,1,1, 15.117, 10672.276, 119.759, 52565.151 18/09/07,14:39:53,19,12,1, 11.9,1,1, 15.117, 10672.268, 119.778, 52565.185 18/09/07,14:39:54,00,12,1, 11.9,1,1, 15.113, 10672.265, 119.778, 52565.185 18/09/07,14:39:54,01,12,1, 11.9,1,1, 15.113, 10672.271, 119.762, 52565.094 18/09/07,14:39:54,02,12,1, 11.9,1,1, 15.113, 10672.280, 119.751, 52565.063 18/09/07,14:39:54,03,12,1, 11.9,1,1, 15.113, 10672.265, 119.747, 52565.011 18/09/07,14:39:54,04,12,1, 11.9,1,1, 15.113, 10672.299, 119.755, 52565.048 18/09/07,14:39:54,05,12,1, 11.9,1,1, 15.113, 10672.299, 119.742, 52565.053 18/09/07,14:39:54,06,12,1, 11.9,1,1, 15.113, 10672.279, 119.757, 52565.103 18/09/07,14:39:54,07,12,1, 11.9,1,1, 15.113, 10672.285, 119.752, 52565.168 18/09/07,14:39:54,08,12,1, 11.9,1,1, 15.113, 10672.303, 119.738, 52565.205 18/09/07,14:39:54,09,12,1, 11.9,1,1, 15.113, 10672.284, 119.742, 52565.121 18/09/07,14:39:54,10,12,1, 11.9,1,1, 15.113, 10672.282, 119.736, 52565.061 18/09/07,14:39:54,11,12,1, 11.9,1,1, 15.113, 10672.291, 119.708, 52565.033 18/09/07,14:39:54,12,12,1, 11.9,1,1, 15.113, 10672.247, 119.724, 52565.011 18/09/07,14:39:54,13,12,1, 11.9,1,1, 15.113, 10672.280, 119.716, 52565.034 18/09/07,14:39:54,14,12,1, 11.9,1,1, 15.113, 10672.286, 119.739, 52565.112 18/09/07,14:39:54,15,12,1, 11.9,1,1, 15.113, 10672.281, 119.738, 52565.151 18/09/07,14:39:54,16,12,1, 11.9,1,1, 15.113, 10672.271, 119.720, 52565.187 18/09/07,14:39:54,17,12,1, 11.9,1,1, 15.113, 10672.278, 119.728, 52565.208 18/09/07,14:39:54,18,12,1, 11.9,1,1, 15.113, 10672.273, 119.720, 52565.148 18/09/07,14:39:54,19,12,1, 11.9,1,1, 15.113, 10672.292, 119.716, 52565.096 18/09/07,14:39:55,00,12,1, 11.9,1,1, 15.117, 10672.290, 119.716, 52565.096 18/09/07,14:39:55,01,12,1, 11.9,1,1, 15.117, 10672.277, 119.709, 52565.032 18/09/07,14:39:55,02,12,1, 11.9,1,1, 15.117, 10672.300, 119.699, 52565.034 18/09/07,14:39:55,03,12,1, 11.9,1,1, 15.117, 10672.291, 119.682, 52565.080 18/09/07,14:39:55,04,12,1, 11.9,1,1, 15.117, 10672.284, 119.709, 52565.183 18/09/07,14:39:55,05,12,1, 11.9,1,1, 15.117, 10672.291, 119.716, 52565.205 18/09/07,14:39:55,06,12,1, 11.9,1,1, 15.117, 10672.290, 119.707, 52565.207 18/09/07,14:39:55,07,12,1, 11.9,1,1, 15.117, 10672.272, 119.733, 52565.212 18/09/07,14:39:55,08,12,1, 11.9,1,1, 15.117, 10672.274, 119.753, 52565.143 18/09/07,14:39:55,09,12,1, 11.9,1,1, 15.117, 10672.280, 119.702, 52565.060 18/09/07,14:39:55,10,12,1, 11.9,1,1, 15.117, 10672.303, 119.703, 52565.054 18/09/07,14:39:55,11,12,1, 11.9,1,1, 15.117, 10672.292, 119.758, 52565.081 18/09/07,14:39:55,12,12,1, 11.9,1,1, 15.117, 10672.312, 119.716, 52565.174 18/09/07,14:39:55,13,12,1, 11.9,1,1, 15.117, 10672.285, 119.710, 52565.211 18/09/07,14:39:55,14,12,1, 11.9,1,1, 15.117, 10672.289, 119.727, 52565.490 18/09/07,14:39:55,15,12,1, 11.9,1,1, 15.117, 10672.266, 119.723, 52565.170 18/09/07,14:39:55,16,12,1, 11.9,1,1, 15.117, 10672.259, 119.738, 52565.161 18/09/07,14:39:55,17,12,1, 11.9,1,1, 15.117, 10672.300, 119.740, 52565.181 18/09/07,14:39:55,18,12,1, 11.9,1,1, 15.117, 10672.291, 119.689, 52565.118 18/09/07,14:39:55,19,12,1, 11.9,1,1, 15.117, 10672.300, 119.717, 52565.091 18/09/07,14:39:56,00,12,1, 11.8,1,1, 15.117, 10672.299, 119.717, 52565.091 18/09/07,14:39:56,01,12,1, 11.8,1,1, 15.117, 10672.304, 119.715, 52565.159 18/09/07,14:39:56,02,12,1, 11.8,1,1, 15.117, 10672.268, 119.702, 52565.209 18/09/07,14:39:56,03,12,1, 11.8,1,1, 15.117, 10672.273, 119.709, 52565.257 18/09/07,14:39:56,04,12,1, 11.8,1,1, 15.117, 10672.276, 119.688, 52565.261 18/09/07,14:39:56,05,12,1, 11.8,1,1, 15.117, 10672.277, 119.696, 52565.205 18/09/07,14:39:56,06,12,1, 11.8,1,1, 15.117, 10672.269, 119.709, 52565.158 18/09/07,14:39:56,07,12,1, 11.8,1,1, 15.117, 10672.282, 119.692, 52565.089 18/09/07,14:39:56,08,12,1, 11.8,1,1, 15.117, 10672.294, 119.681, 52565.124 18/09/07,14:39:56,09,12,1, 11.8,1,1, 15.117, 10672.269, 119.705, 52565.087 18/09/07,14:39:56,10,12,1, 11.8,1,1, 15.117, 10672.256, 119.699, 52565.179 18/09/07,14:39:56,11,12,1, 11.8,1,1, 15.117, 10672.285, 119.717, 52565.254 18/09/07,14:39:56,12,12,1, 11.8,1,1, 15.117, 10672.270, 119.712, 52565.292 18/09/07,14:39:56,13,12,1, 11.8,1,1, 15.117, 10672.273, 119.704, 52565.271 18/09/07,14:39:56,14,12,1, 11.8,1,1, 15.117, 10672.276, 119.715, 52565.245 18/09/07,14:39:56,15,12,1, 11.8,1,1, 15.117, 10672.283, 119.695, 52565.159 18/09/07,14:39:56,16,12,1, 11.8,1,1, 15.117, 10672.266, 119.654, 52565.120 18/09/07,14:39:56,17,12,1, 11.8,1,1, 15.117, 10672.300, 119.719, 52565.129 18/09/07,14:39:56,18,12,1, 11.8,1,1, 15.117, 10672.301, 119.694, 52565.109 18/09/07,14:39:56,19,12,1, 11.8,1,1, 15.117, 10672.266, 119.688, 52565.206 18/09/07,14:39:57,00,12,1, 11.9,1,1, 15.118, 10672.265, 119.688, 52565.206 18/09/07,14:39:57,01,12,1, 11.9,1,1, 15.118, 10672.254, 119.699, 52565.314 18/09/07,14:39:57,02,12,1, 11.9,1,1, 15.118, 10672.273, 119.689, 52565.316 18/09/07,14:39:57,03,12,1, 11.9,1,1, 15.118, 10672.249, 119.683, 52565.266 18/09/07,14:39:57,04,12,1, 11.9,1,1, 15.118, 10672.276, 119.723, 52565.199 18/09/07,14:39:57,05,12,1, 11.9,1,1, 15.118, 10672.271, 119.679, 52565.125 18/09/07,14:39:57,06,12,1, 11.9,1,1, 15.118, 10672.284, 119.639, 52565.104 18/09/07,14:39:57,07,12,1, 11.9,1,1, 15.118, 10672.262, 119.690, 52565.194 18/09/07,14:39:57,08,12,1, 11.9,1,1, 15.118, 10672.277, 119.652, 52565.191 18/09/07,14:39:57,09,12,1, 11.9,1,1, 15.118, 10672.295, 119.697, 52565.307 18/09/07,14:39:57,10,12,1, 11.9,1,1, 15.118, 10672.266, 119.694, 52565.334 18/09/07,14:39:57,11,12,1, 11.9,1,1, 15.118, 10672.247, 119.630, 52565.278 18/09/07,14:39:57,12,12,1, 11.9,1,1, 15.118, 10672.304, 119.683, 52565.265 18/09/07,14:39:57,13,12,1, 11.9,1,1, 15.118, 10672.248, 119.659, 52565.071 18/09/07,14:39:57,14,12,1, 11.9,1,1, 15.118, 10672.312, 119.655, 52565.157 18/09/07,14:39:57,15,12,1, 11.9,1,1, 15.118, 10672.313, 119.693, 52565.139 18/09/07,14:39:57,16,12,1, 11.9,1,1, 15.118, 10672.304, 119.663, 52565.140 18/09/07,14:39:57,17,12,1, 11.9,1,1, 15.118, 10672.275, 119.678, 52565.193 18/09/07,14:39:57,18,12,1, 11.9,1,1, 15.118, 10672.270, 119.673, 52565.261 18/09/07,14:39:57,19,12,1, 11.9,1,1, 15.118, 10672.281, 119.688, 52565.365 18/09/07,14:39:58,00,12,1, 11.8,1,1, 15.115, 10672.274, 119.688, 52565.365 18/09/07,14:39:58,01,12,1, 11.8,1,1, 15.115, 10672.268, 119.695, 52565.276 18/09/07,14:39:58,02,12,1, 11.8,1,1, 15.115, 10672.274, 119.707, 52565.236 18/09/07,14:39:58,03,12,1, 11.8,1,1, 15.115, 10672.285, 119.663, 52565.184 18/09/07,14:39:58,04,12,1, 11.8,1,1, 15.115, 10672.280, 119.687, 52565.154 18/09/07,14:39:58,05,12,1, 11.8,1,1, 15.115, 10672.276, 119.660, 52565.185 18/09/07,14:39:58,06,12,1, 11.8,1,1, 15.115, 10672.290, 119.649, 52565.219 18/09/07,14:39:58,07,12,1, 11.8,1,1, 15.115, 10672.289, 119.665, 52565.278 18/09/07,14:39:58,08,12,1, 11.8,1,1, 15.115, 10672.299, 119.725, 52565.360 18/09/07,14:39:58,09,12,1, 11.8,1,1, 15.115, 10672.287, 119.673, 52565.351 18/09/07,14:39:58,10,12,1, 11.8,1,1, 15.115, 10672.279, 119.668, 52565.299 18/09/07,14:39:58,11,12,1, 11.8,1,1, 15.115, 10672.288, 119.682, 52565.207 18/09/07,14:39:58,12,12,1, 11.8,1,1, 15.115, 10672.313, 119.691, 52565.144 18/09/07,14:39:58,13,12,1, 11.8,1,1, 15.115, 10672.282, 119.624, 52565.133 18/09/07,14:39:58,14,12,1, 11.8,1,1, 15.115, 10672.282, 119.646, 52565.160 18/09/07,14:39:58,15,12,1, 11.8,1,1, 15.115, 10672.305, 119.696, 52565.271 18/09/07,14:39:58,16,12,1, 11.8,1,1, 15.115, 10672.291, 119.694, 52565.318 18/09/07,14:39:58,17,12,1, 11.8,1,1, 15.115, 10672.290, 119.689, 52565.404 18/09/07,14:39:58,18,12,1, 11.8,1,1, 15.115, 10672.264, 119.699, 52565.354 18/09/07,14:39:58,19,12,1, 11.8,1,1, 15.115, 10672.296, 119.679, 52565.324 18/09/07,14:39:59,00,12,1, 11.8,1,1, 15.115, 10672.290, 119.679, 52565.324 18/09/07,14:39:59,01,12,1, 11.8,1,1, 15.115, 10672.289, 119.654, 52565.172 18/09/07,14:39:59,02,12,1, 11.8,1,1, 15.115, 10672.301, 119.642, 52565.174 18/09/07,14:39:59,03,12,1, 11.8,1,1, 15.115, 10672.291, 119.660, 52565.208 18/09/07,14:39:59,04,12,1, 11.8,1,1, 15.115, 10672.287, 119.614, 52565.206 18/09/07,14:39:59,05,12,1, 11.8,1,1, 15.115, 10672.269, 119.668, 52565.323 18/09/07,14:39:59,06,12,1, 11.8,1,1, 15.115, 10672.273, 119.692, 52565.353 18/09/07,14:39:59,07,12,1, 11.8,1,1, 15.115, 10672.288, 119.669, 52565.371 18/09/07,14:39:59,08,12,1, 11.8,1,1, 15.115, 10672.264, 119.663, 52565.264 18/09/07,14:39:59,09,12,1, 11.8,1,1, 15.115, 10672.282, 119.684, 52565.296 18/09/07,14:39:59,10,12,1, 11.8,1,1, 15.115, 10672.272, 119.616, 52565.177 18/09/07,14:39:59,11,12,1, 11.8,1,1, 15.115, 10672.292, 119.692, 52565.236 18/09/07,14:39:59,12,12,1, 11.8,1,1, 15.115, 10672.261, 119.658, 52565.219 18/09/07,14:39:59,13,12,1, 11.8,1,1, 15.115, 10672.276, 119.664, 52565.240 18/09/07,14:39:59,14,12,1, 11.8,1,1, 15.115, 10672.275, 119.647, 52565.316 18/09/07,14:39:59,15,12,1, 11.8,1,1, 15.115, 10672.285, 119.635, 52565.365 18/09/07,14:39:59,16,12,1, 11.8,1,1, 15.115, 10672.280, 119.670, 52565.399 18/09/07,14:39:59,17,12,1, 11.8,1,1, 15.115, 10672.277, 119.642, 52565.324 18/09/07,14:39:59,18,12,1, 11.8,1,1, 15.115, 10672.275, 119.622, 52565.189 18/09/07,14:39:59,19,12,1, 11.8,1,1, 15.115, 10672.257, 119.647, 52565.189 18/09/07,14:40:00,00,12,1, 11.8,1,1, 15.118, 10672.249, 119.647, 52565.189 18/09/07,14:40:00,01,12,1, 11.8,1,1, 15.118, 10672.298, 119.648, 52565.182 18/09/07,14:40:00,02,12,1, 11.8,1,1, 15.118, 10672.275, 119.618, 52565.269 18/09/07,14:40:00,03,12,1, 11.8,1,1, 15.118, 10672.246, 119.631, 52565.328 18/09/07,14:40:00,04,12,1, 11.8,1,1, 15.118, 10672.263, 119.657, 52565.328 18/09/07,14:40:00,05,12,1, 11.8,1,1, 15.118, 10672.289, 119.675, 52565.366 18/09/07,14:40:00,06,12,1, 11.8,1,1, 15.118, 10672.263, 119.636, 52565.303 18/09/07,14:40:00,07,12,1, 11.8,1,1, 15.118, 10672.255, 119.615, 52565.234 18/09/07,14:40:00,08,12,1, 11.8,1,1, 15.118, 10672.280, 119.633, 52565.179 18/09/07,14:40:00,09,12,1, 11.8,1,1, 15.118, 10672.288, 119.605, 52565.205 18/09/07,14:40:00,10,12,1, 11.8,1,1, 15.118, 10672.278, 119.628, 52565.229 18/09/07,14:40:00,11,12,1, 11.8,1,1, 15.118, 10672.322, 119.655, 52565.300 18/09/07,14:40:00,12,12,1, 11.8,1,1, 15.118, 10672.276, 119.607, 52565.293 18/09/07,14:40:00,13,12,1, 11.8,1,1, 15.118, 10672.263, 119.607, 52565.325 18/09/07,14:40:00,14,12,1, 11.8,1,1, 15.118, 10672.285, 119.657, 52565.394 18/09/07,14:40:00,15,12,1, 11.8,1,1, 15.118, 10672.275, 119.613, 52565.305 18/09/07,14:40:00,16,12,1, 11.8,1,1, 15.118, 10672.267, 119.613, 52565.258 18/09/07,14:40:00,17,12,1, 11.8,1,1, 15.118, 10672.250, 119.571, 52565.180 18/09/07,14:40:00,18,12,1, 11.8,1,1, 15.118, 10672.289, 119.616, 52565.185 18/09/07,14:40:00,19,12,1, 11.8,1,1, 15.118, 10672.282, 119.595, 52565.202 18/09/07,14:40:01,00,12,1, 11.8,1,1, 15.116, 10672.282, 119.595, 52565.202 18/09/07,14:40:01,01,12,1, 11.8,1,1, 15.116, 10672.254, 119.580, 52565.311 18/09/07,14:40:01,02,12,1, 11.8,1,1, 15.116, 10672.266, 119.636, 52565.409 18/09/07,14:40:01,03,12,1, 11.8,1,1, 15.116, 10672.279, 119.629, 52565.318 18/09/07,14:40:01,04,12,1, 11.8,1,1, 15.116, 10672.259, 119.551, 52565.269 18/09/07,14:40:01,05,12,1, 11.8,1,1, 15.116, 10672.258, 119.579, 52565.195 18/09/07,14:40:01,06,12,1, 11.8,1,1, 15.116, 10672.272, 119.561, 52565.159 18/09/07,14:40:01,07,12,1, 11.8,1,1, 15.116, 10672.256, 119.600, 52565.168 18/09/07,14:40:01,08,12,1, 11.8,1,1, 15.116, 10672.289, 119.550, 52565.175 18/09/07,14:40:01,09,12,1, 11.8,1,1, 15.116, 10672.271, 119.530, 52565.239 18/09/07,14:40:01,10,12,1, 11.8,1,1, 15.116, 10672.274, 119.549, 52565.287 18/09/07,14:40:01,11,12,1, 11.8,1,1, 15.116, 10672.296, 119.570, 52565.334 18/09/07,14:40:01,12,12,1, 11.8,1,1, 15.116, 10672.291, 119.597, 52565.358 18/09/07,14:40:01,13,12,1, 11.8,1,1, 15.116, 10672.260, 119.531, 52565.232 18/09/07,14:40:01,14,12,1, 11.8,1,1, 15.116, 10672.292, 119.559, 52565.226 18/09/07,14:40:01,15,12,1, 11.8,1,1, 15.116, 10672.274, 119.564, 52565.185 18/09/07,14:40:01,16,12,1, 11.8,1,1, 15.116, 10672.288, 119.527, 52565.138 18/09/07,14:40:01,17,12,1, 11.8,1,1, 15.116, 10672.298, 119.521, 52565.153 18/09/07,14:40:01,18,12,1, 11.8,1,1, 15.116, 10672.301, 119.542, 52565.241 18/09/07,14:40:01,19,12,1, 11.8,1,1, 15.116, 10672.275, 119.531, 52565.282 18/09/07,14:40:02,00,12,1, 11.9,1,1, 15.120, 10672.274, 119.531, 52565.282 18/09/07,14:40:02,01,12,1, 11.9,1,1, 15.120, 10672.277, 119.530, 52565.311 18/09/07,14:40:02,02,12,1, 11.9,1,1, 15.120, 10672.263, 119.514, 52565.225 18/09/07,14:40:02,03,12,1, 11.9,1,1, 15.120, 10672.307, 119.547, 52565.228 18/09/07,14:40:02,04,12,1, 11.9,1,1, 15.120, 10672.279, 119.511, 52565.132 18/09/07,14:40:02,05,12,1, 11.9,1,1, 15.120, 10672.298, 119.547, 52565.201 18/09/07,14:40:02,06,12,1, 11.9,1,1, 15.120, 10672.310, 119.544, 52565.219 18/09/07,14:40:02,07,12,1, 11.9,1,1, 15.120, 10672.297, 119.544, 52565.281 18/09/07,14:40:02,08,12,1, 11.9,1,1, 15.120, 10672.304, 119.511, 52565.313 18/09/07,14:40:02,09,12,1, 11.9,1,1, 15.120, 10672.268, 119.533, 52565.342 18/09/07,14:40:02,10,12,1, 11.9,1,1, 15.120, 10672.288, 119.492, 52565.315 18/09/07,14:40:02,11,12,1, 11.9,1,1, 15.120, 10672.304, 119.523, 52565.296 18/09/07,14:40:02,12,12,1, 11.9,1,1, 15.120, 10672.273, 119.495, 52565.219 18/09/07,14:40:02,13,12,1, 11.9,1,1, 15.120, 10672.298, 119.527, 52565.221 18/09/07,14:40:02,14,12,1, 11.9,1,1, 15.120, 10672.318, 119.524, 52565.157 18/09/07,14:40:02,15,12,1, 11.9,1,1, 15.120, 10672.286, 119.482, 52565.201 18/09/07,14:40:02,16,12,1, 11.9,1,1, 15.120, 10672.296, 119.493, 52565.289 18/09/07,14:40:02,17,12,1, 11.9,1,1, 15.120, 10672.278, 119.506, 52565.353 18/09/07,14:40:02,18,12,1, 11.9,1,1, 15.120, 10672.286, 119.497, 52565.384 18/09/07,14:40:02,19,12,1, 11.9,1,1, 15.120, 10672.288, 119.480, 52565.366 18/09/07,14:40:03,00,12,1, 11.8,1,1, 15.121, 10672.282, 119.480, 52565.366 18/09/07,14:40:03,01,12,1, 11.8,1,1, 15.121, 10672.279, 119.499, 52565.290 18/09/07,14:40:03,02,12,1, 11.8,1,1, 15.121, 10672.293, 119.506, 52565.232 18/09/07,14:40:03,03,12,1, 11.8,1,1, 15.121, 10672.270, 119.483, 52565.240 18/09/07,14:40:03,04,12,1, 11.8,1,1, 15.121, 10672.289, 119.461, 52565.202 18/09/07,14:40:03,05,12,1, 11.8,1,1, 15.121, 10672.303, 119.469, 52565.306 18/09/07,14:40:03,06,12,1, 11.8,1,1, 15.121, 10672.302, 119.443, 52565.361 18/09/07,14:40:03,07,12,1, 11.8,1,1, 15.121, 10672.268, 119.457, 52565.333 18/09/07,14:40:03,08,12,1, 11.8,1,1, 15.121, 10672.305, 119.475, 52565.343 18/09/07,14:40:03,09,12,1, 11.8,1,1, 15.121, 10672.274, 119.443, 52565.306 18/09/07,14:40:03,10,12,1, 11.8,1,1, 15.121, 10672.294, 119.433, 52565.192 18/09/07,14:40:03,11,12,1, 11.8,1,1, 15.121, 10672.299, 119.427, 52565.214 18/09/07,14:40:03,12,12,1, 11.8,1,1, 15.121, 10672.282, 119.427, 52565.148 18/09/07,14:40:03,13,12,1, 11.8,1,1, 15.121, 10672.276, 119.407, 52565.164 18/09/07,14:40:03,14,12,1, 11.8,1,1, 15.121, 10672.324, 119.450, 52565.296 18/09/07,14:40:03,15,12,1, 11.8,1,1, 15.121, 10672.299, 119.436, 52565.321 18/09/07,14:40:03,16,12,1, 11.8,1,1, 15.121, 10672.279, 119.423, 52565.350 18/09/07,14:40:03,17,12,1, 11.8,1,1, 15.121, 10672.306, 119.439, 52565.335 18/09/07,14:40:03,18,12,1, 11.8,1,1, 15.121, 10672.315, 119.439, 52565.302 18/09/07,14:40:03,19,12,1, 11.8,1,1, 15.121, 10672.281, 119.432, 52565.269 18/09/07,14:40:04,00,12,1, 11.8,1,1, 15.115, 10672.274, 119.432, 52565.269 18/09/07,14:40:04,01,12,1, 11.8,1,1, 15.115, 10672.281, 119.412, 52565.210 18/09/07,14:40:04,02,12,1, 11.8,1,1, 15.115, 10672.299, 119.421, 52565.196 18/09/07,14:40:04,03,12,1, 11.8,1,1, 15.115, 10672.319, 119.421, 52565.332 18/09/07,14:40:04,04,12,1, 11.8,1,1, 15.115, 10672.283, 119.357, 52565.314 18/09/07,14:40:04,05,12,1, 11.8,1,1, 15.115, 10672.306, 119.391, 52565.326 18/09/07,14:40:04,06,12,1, 11.8,1,1, 15.115, 10672.270, 119.375, 52565.315 18/09/07,14:40:04,07,12,1, 11.8,1,1, 15.115, 10672.309, 119.419, 52565.280 18/09/07,14:40:04,08,12,1, 11.8,1,1, 15.115, 10672.266, 119.354, 52565.202 18/09/07,14:40:04,09,12,1, 11.8,1,1, 15.115, 10672.286, 119.362, 52565.172 18/09/07,14:40:04,10,12,1, 11.8,1,1, 15.115, 10672.296, 119.386, 52565.179 18/09/07,14:40:04,11,12,1, 11.8,1,1, 15.115, 10672.259, 119.323, 52565.166 18/09/07,14:40:04,12,12,1, 11.8,1,1, 15.115, 10672.264, 119.336, 52565.242 18/09/07,14:40:04,13,12,1, 11.8,1,1, 15.115, 10672.296, 119.405, 52565.322 18/09/07,14:40:04,14,12,1, 11.8,1,1, 15.115, 10672.255, 119.340, 52565.338 18/09/07,14:40:04,15,12,1, 11.8,1,1, 15.115, 10672.307, 119.362, 52565.338 18/09/07,14:40:04,16,12,1, 11.8,1,1, 15.115, 10672.268, 119.362, 52565.284 18/09/07,14:40:04,17,12,1, 11.8,1,1, 15.115, 10672.287, 119.330, 52565.225 18/09/07,14:40:04,18,12,1, 11.8,1,1, 15.115, 10672.311, 119.364, 52565.209 18/09/07,14:40:04,19,12,1, 11.8,1,1, 15.115, 10672.291, 119.336, 52565.199 18/09/07,14:40:05,00,12,1, 11.8,1,1, 15.120, 10672.290, 119.336, 52565.199 18/09/07,14:40:05,01,12,1, 11.8,1,1, 15.120, 10672.314, 119.365, 52565.273 18/09/07,14:40:05,02,12,1, 11.8,1,1, 15.120, 10672.313, 119.325, 52565.310 18/09/07,14:40:05,03,12,1, 11.8,1,1, 15.120, 10672.304, 119.351, 52565.338 18/09/07,14:40:05,04,12,1, 11.8,1,1, 15.120, 10672.262, 119.292, 52565.303 18/09/07,14:40:05,05,12,1, 11.8,1,1, 15.120, 10672.280, 119.298, 52565.250 18/09/07,14:40:05,06,12,1, 11.8,1,1, 15.120, 10672.308, 119.304, 52565.182 18/09/07,14:40:05,07,12,1, 11.8,1,1, 15.120, 10672.286, 119.294, 52565.186 18/09/07,14:40:05,08,12,1, 11.8,1,1, 15.120, 10672.265, 119.275, 52565.145 18/09/07,14:40:05,09,12,1, 11.8,1,1, 15.120, 10672.318, 119.299, 52565.225 18/09/07,14:40:05,10,12,1, 11.8,1,1, 15.120, 10672.271, 119.318, 52565.284 18/09/07,14:40:05,11,12,1, 11.8,1,1, 15.120, 10672.294, 119.297, 52565.297 18/09/07,14:40:05,12,12,1, 11.8,1,1, 15.120, 10672.267, 119.286, 52565.315 18/09/07,14:40:05,13,12,1, 11.8,1,1, 15.120, 10672.273, 119.319, 52565.340 18/09/07,14:40:05,14,12,1, 11.8,1,1, 15.120, 10672.281, 119.284, 52565.296 18/09/07,14:40:05,15,12,1, 11.8,1,1, 15.120, 10672.296, 119.321, 52565.213 18/09/07,14:40:05,16,12,1, 11.8,1,1, 15.120, 10672.266, 119.231, 52565.133 18/09/07,14:40:05,17,12,1, 11.8,1,1, 15.120, 10672.290, 119.276, 52565.150 18/09/07,14:40:05,18,12,1, 11.8,1,1, 15.120, 10672.276, 119.281, 52565.203 18/09/07,14:40:05,19,12,1, 11.8,1,1, 15.120, 10672.257, 119.247, 52565.253 18/09/07,14:40:06,00,12,1, 11.9,1,1, 15.117, 10672.257, 119.247, 52565.253 18/09/07,14:40:06,01,12,1, 11.9,1,1, 15.117, 10672.283, 119.278, 52565.373 18/09/07,14:40:06,02,12,1, 11.9,1,1, 15.117, 10672.264, 119.234, 52565.317 18/09/07,14:40:06,03,12,1, 11.9,1,1, 15.117, 10672.282, 119.260, 52565.313 18/09/07,14:40:06,04,12,1, 11.9,1,1, 15.117, 10672.281, 119.259, 52565.248 18/09/07,14:40:06,05,12,1, 11.9,1,1, 15.117, 10672.263, 119.220, 52565.173 18/09/07,14:40:06,06,12,1, 11.9,1,1, 15.117, 10672.281, 119.245, 52565.178 18/09/07,14:40:06,07,12,1, 11.9,1,1, 15.117, 10672.287, 119.209, 52565.290 18/09/07,14:40:06,08,12,1, 11.9,1,1, 15.117, 10672.295, 119.273, 52565.196 18/09/07,14:40:06,09,12,1, 11.9,1,1, 15.117, 10672.264, 119.222, 52565.244 18/09/07,14:40:06,10,12,1, 11.9,1,1, 15.117, 10672.243, 119.209, 52565.274 18/09/07,14:40:06,11,12,1, 11.9,1,1, 15.117, 10672.265, 119.224, 52565.286 18/09/07,14:40:06,12,12,1, 11.9,1,1, 15.117, 10672.268, 119.216, 52565.237 18/09/07,14:40:06,13,12,1, 11.9,1,1, 15.117, 10672.253, 119.200, 52565.176 18/09/07,14:40:06,14,12,1, 11.9,1,1, 15.117, 10672.248, 119.184, 52565.139 18/09/07,14:40:06,15,12,1, 11.9,1,1, 15.117, 10672.274, 119.182, 52565.138 18/09/07,14:40:06,16,12,1, 11.9,1,1, 15.117, 10672.269, 119.204, 52565.243 18/09/07,14:40:06,17,12,1, 11.9,1,1, 15.117, 10672.289, 119.193, 52565.298 18/09/07,14:40:06,18,12,1, 11.9,1,1, 15.117, 10672.249, 119.190, 52565.360 18/09/07,14:40:06,19,12,1, 11.9,1,1, 15.117, 10672.236, 119.166, 52565.329 18/09/07,14:40:07,00,12,1, 11.9,1,1, 15.118, 10672.232, 119.166, 52565.329 18/09/07,14:40:07,01,12,1, 11.9,1,1, 15.118, 10672.234, 119.167, 52565.259 18/09/07,14:40:07,02,12,1, 11.9,1,1, 15.118, 10672.270, 119.168, 52565.209 18/09/07,14:40:07,03,12,1, 11.9,1,1, 15.118, 10672.259, 119.146, 52565.168 18/09/07,14:40:07,04,12,1, 11.9,1,1, 15.118, 10672.279, 119.147, 52565.191 18/09/07,14:40:07,05,12,1, 11.9,1,1, 15.118, 10672.264, 119.142, 52565.224 18/09/07,14:40:07,06,12,1, 11.9,1,1, 15.118, 10672.257, 119.128, 52565.277 18/09/07,14:40:07,07,12,1, 11.9,1,1, 15.118, 10672.243, 119.124, 52565.298 18/09/07,14:40:07,08,12,1, 11.9,1,1, 15.118, 10672.267, 119.139, 52565.345 18/09/07,14:40:07,09,12,1, 11.9,1,1, 15.118, 10672.231, 119.124, 52565.311 18/09/07,14:40:07,10,12,1, 11.9,1,1, 15.118, 10672.233, 119.099, 52565.195 18/09/07,14:40:07,11,12,1, 11.9,1,1, 15.118, 10672.225, 119.106, 52565.160 18/09/07,14:40:07,12,12,1, 11.9,1,1, 15.118, 10672.228, 119.117, 52565.165 18/09/07,14:40:07,13,12,1, 11.9,1,1, 15.118, 10672.242, 119.085, 52565.191 18/09/07,14:40:07,14,12,1, 11.9,1,1, 15.118, 10672.259, 119.110, 52565.240 18/09/07,14:40:07,15,12,1, 11.9,1,1, 15.118, 10672.243, 119.125, 52565.332 18/09/07,14:40:07,16,12,1, 11.9,1,1, 15.118, 10672.201, 119.089, 52565.345 18/09/07,14:40:07,17,12,1, 11.9,1,1, 15.118, 10672.227, 119.087, 52565.302 18/09/07,14:40:07,18,12,1, 11.9,1,1, 15.118, 10672.227, 119.096, 52565.312 18/09/07,14:40:07,19,12,1, 11.9,1,1, 15.118, 10672.194, 119.071, 52565.221 18/09/07,14:40:08,00,12,1, 11.9,1,1, 15.120, 10672.190, 119.071, 52565.221 18/09/07,14:40:08,01,12,1, 11.9,1,1, 15.120, 10672.223, 119.064, 52565.190 18/09/07,14:40:08,02,12,1, 11.9,1,1, 15.120, 10672.207, 119.044, 52565.179 18/09/07,14:40:08,03,12,1, 11.9,1,1, 15.120, 10672.215, 119.069, 52565.212 18/09/07,14:40:08,04,12,1, 11.9,1,1, 15.120, 10672.218, 119.053, 52565.310 18/09/07,14:40:08,05,12,1, 11.9,1,1, 15.120, 10672.207, 119.053, 52565.320 18/09/07,14:40:08,06,12,1, 11.9,1,1, 15.120, 10672.228, 119.030, 52565.282 18/09/07,14:40:08,07,12,1, 11.9,1,1, 15.120, 10672.224, 119.048, 52565.022 18/09/07,14:40:08,08,12,1, 11.9,1,1, 15.120, 10672.199, 119.017, 52565.184 18/09/07,14:40:08,09,12,1, 11.9,1,1, 15.120, 10672.191, 119.048, 52565.207 18/09/07,14:40:08,10,12,1, 11.9,1,1, 15.120, 10672.208, 119.018, 52565.169 18/09/07,14:40:08,11,12,1, 11.9,1,1, 15.120, 10672.202, 119.022, 52565.204 18/09/07,14:40:08,12,12,1, 11.9,1,1, 15.120, 10672.204, 119.018, 52565.228 18/09/07,14:40:08,13,12,1, 11.9,1,1, 15.120, 10672.219, 119.048, 52565.318 18/09/07,14:40:08,14,12,1, 11.9,1,1, 15.120, 10672.224, 119.031, 52565.296 18/09/07,14:40:08,15,12,1, 11.9,1,1, 15.120, 10672.225, 119.034, 52565.379 18/09/07,14:40:08,16,12,1, 11.9,1,1, 15.120, 10672.209, 118.984, 52565.261 18/09/07,14:40:08,17,12,1, 11.9,1,1, 15.120, 10672.196, 118.978, 52565.185 18/09/07,14:40:08,18,12,1, 11.9,1,1, 15.120, 10672.214, 118.989, 52565.156 18/09/07,14:40:08,19,12,1, 11.9,1,1, 15.120, 10672.199, 119.000, 52565.159 18/09/07,14:40:09,00,12,1, 11.8,1,1, 15.119, 10672.199, 119.000, 52565.159 18/09/07,14:40:09,01,12,1, 11.8,1,1, 15.119, 10672.203, 118.984, 52565.263 18/09/07,14:40:09,02,12,1, 11.8,1,1, 15.119, 10672.224, 118.971, 52565.268 18/09/07,14:40:09,03,12,1, 11.8,1,1, 15.119, 10672.248, 119.005, 52565.376 18/09/07,14:40:09,04,12,1, 11.8,1,1, 15.119, 10672.203, 118.963, 52565.301 18/09/07,14:40:09,05,12,1, 11.8,1,1, 15.119, 10672.206, 118.948, 52565.231 18/09/07,14:40:09,06,12,1, 11.8,1,1, 15.119, 10672.223, 118.969, 52565.177 18/09/07,14:40:09,07,12,1, 11.8,1,1, 15.119, 10672.212, 118.950, 52565.189 18/09/07,14:40:09,08,12,1, 11.8,1,1, 15.119, 10672.214, 118.933, 52565.114 18/09/07,14:40:09,09,12,1, 11.8,1,1, 15.119, 10672.213, 118.954, 52565.188 18/09/07,14:40:09,10,12,1, 11.8,1,1, 15.119, 10672.218, 118.911, 52565.173 18/09/07,14:40:09,11,12,1, 11.8,1,1, 15.119, 10672.200, 118.945, 52565.287 18/09/07,14:40:09,12,12,1, 11.8,1,1, 15.119, 10672.194, 118.928, 52565.283 18/09/07,14:40:09,13,12,1, 11.8,1,1, 15.119, 10672.218, 118.928, 52565.277 18/09/07,14:40:09,14,12,1, 11.8,1,1, 15.119, 10672.229, 118.935, 52565.239 18/09/07,14:40:09,15,12,1, 11.8,1,1, 15.119, 10672.210, 118.930, 52565.232 18/09/07,14:40:09,16,12,1, 11.8,1,1, 15.119, 10672.212, 118.901, 52565.123 18/09/07,14:40:09,17,12,1, 11.8,1,1, 15.119, 10672.213, 118.916, 52565.157 18/09/07,14:40:09,18,12,1, 11.8,1,1, 15.119, 10672.228, 118.886, 52565.173 18/09/07,14:40:09,19,12,1, 11.8,1,1, 15.119, 10672.219, 118.869, 52565.109 18/09/07,14:40:10,00,11,1, 11.9,1,1, 15.120, 10672.215, 118.869, 52565.109 18/09/07,14:40:10,01,11,1, 11.9,1,1, 15.120, 10672.193, 118.935, 52565.314 18/09/07,14:40:10,02,11,1, 11.9,1,1, 15.120, 10672.206, 118.932, 52565.320 18/09/07,14:40:10,03,11,1, 11.9,1,1, 15.120, 10672.205, 118.912, 52565.239 18/09/07,14:40:10,04,11,1, 11.9,1,1, 15.120, 10672.202, 118.862, 52565.190 18/09/07,14:40:10,05,11,1, 11.9,1,1, 15.120, 10672.179, 118.862, 52565.138 18/09/07,14:40:10,06,11,1, 11.9,1,1, 15.120, 10672.220, 118.877, 52565.096 18/09/07,14:40:10,07,11,1, 11.9,1,1, 15.120, 10672.177, 118.893, 52565.202 18/09/07,14:40:10,08,11,1, 11.9,1,1, 15.120, 10672.200, 118.859, 52565.239 18/09/07,14:40:10,09,11,1, 11.9,1,1, 15.120, 10672.182, 118.870, 52565.276 18/09/07,14:40:10,10,11,1, 11.9,1,1, 15.120, 10672.180, 118.834, 52565.320 18/09/07,14:40:10,11,11,1, 11.9,1,1, 15.120, 10672.187, 118.862, 52565.336 18/09/07,14:40:10,12,11,1, 11.9,1,1, 15.120, 10672.193, 118.801, 52565.207 18/09/07,14:40:10,13,11,1, 11.9,1,1, 15.120, 10672.187, 118.877, 52565.193 18/09/07,14:40:10,14,11,1, 11.9,1,1, 15.120, 10672.192, 118.872, 52565.178 18/09/07,14:40:10,15,11,1, 11.9,1,1, 15.120, 10672.197, 118.818, 52565.135 18/09/07,14:40:10,16,11,1, 11.9,1,1, 15.120, 10672.190, 118.839, 52565.152 18/09/07,14:40:10,17,11,1, 11.9,1,1, 15.120, 10672.185, 118.821, 52565.211 18/09/07,14:40:10,18,11,1, 11.9,1,1, 15.120, 10672.207, 118.827, 52565.313 18/09/07,14:40:10,19,11,1, 11.9,1,1, 15.120, 10672.214, 118.815, 52565.289 18/09/07,14:40:11,00,12,1, 11.8,1,1, 15.115, 10672.207, 118.815, 52565.289 18/09/07,14:40:11,01,12,1, 11.8,1,1, 15.115, 10672.176, 118.798, 52565.232 18/09/07,14:40:11,02,12,1, 11.8,1,1, 15.115, 10672.172, 118.801, 52565.220 18/09/07,14:40:11,03,12,1, 11.8,1,1, 15.115, 10672.203, 118.803, 52565.179 18/09/07,14:40:11,04,12,1, 11.8,1,1, 15.115, 10672.179, 118.793, 52565.146 18/09/07,14:40:11,05,12,1, 11.8,1,1, 15.115, 10672.164, 118.780, 52565.152 18/09/07,14:40:11,06,12,1, 11.8,1,1, 15.115, 10672.185, 118.815, 52565.259 18/09/07,14:40:11,07,12,1, 11.8,1,1, 15.115, 10672.179, 118.798, 52565.265 18/09/07,14:40:11,08,12,1, 11.8,1,1, 15.115, 10672.179, 118.771, 52565.312 18/09/07,14:40:11,09,12,1, 11.8,1,1, 15.115, 10672.152, 118.754, 52565.269 18/09/07,14:40:11,10,12,1, 11.8,1,1, 15.115, 10672.172, 118.770, 52565.232 18/09/07,14:40:11,11,12,1, 11.8,1,1, 15.115, 10672.168, 118.763, 52565.148 18/09/07,14:40:11,12,12,1, 11.8,1,1, 15.115, 10672.177, 118.793, 52565.166 18/09/07,14:40:11,13,12,1, 11.8,1,1, 15.115, 10672.174, 118.770, 52565.171 18/09/07,14:40:11,14,12,1, 11.8,1,1, 15.115, 10672.160, 118.753, 52565.181 18/09/07,14:40:11,15,12,1, 11.8,1,1, 15.115, 10672.176, 118.789, 52565.249 18/09/07,14:40:11,16,12,1, 11.8,1,1, 15.115, 10672.184, 118.780, 52565.315 18/09/07,14:40:11,17,12,1, 11.8,1,1, 15.115, 10672.192, 118.761, 52565.292 18/09/07,14:40:11,18,12,1, 11.8,1,1, 15.115, 10672.175, 118.734, 52565.274 18/09/07,14:40:11,19,12,1, 11.8,1,1, 15.115, 10672.148, 118.758, 52565.252 18/09/07,14:40:12,00,11,1, 11.9,1,1, 15.116, 10672.140, 118.758, 52565.252 18/09/07,14:40:12,01,11,1, 11.9,1,1, 15.116, 10672.173, 118.708, 52565.131 18/09/07,14:40:12,02,11,1, 11.9,1,1, 15.116, 10672.159, 118.721, 52565.146 18/09/07,14:40:12,03,11,1, 11.9,1,1, 15.116, 10672.171, 118.720, 52565.172 18/09/07,14:40:12,04,11,1, 11.9,1,1, 15.116, 10672.162, 118.741, 52565.258 18/09/07,14:40:12,05,11,1, 11.9,1,1, 15.116, 10672.186, 118.739, 52565.318 18/09/07,14:40:12,06,11,1, 11.9,1,1, 15.116, 10672.153, 118.756, 52565.307 18/09/07,14:40:12,07,11,1, 11.9,1,1, 15.116, 10672.137, 118.750, 52565.275 18/09/07,14:40:12,08,11,1, 11.9,1,1, 15.116, 10672.139, 118.751, 52565.284 18/09/07,14:40:12,09,11,1, 11.9,1,1, 15.116, 10672.161, 118.711, 52565.190 18/09/07,14:40:12,10,11,1, 11.9,1,1, 15.116, 10672.158, 118.711, 52565.175 18/09/07,14:40:12,11,11,1, 11.9,1,1, 15.116, 10672.159, 118.705, 52565.157 18/09/07,14:40:12,12,11,1, 11.9,1,1, 15.116, 10672.151, 118.664, 52565.198 18/09/07,14:40:12,13,11,1, 11.9,1,1, 15.116, 10672.148, 118.677, 52565.200 18/09/07,14:40:12,14,11,1, 11.9,1,1, 15.116, 10672.129, 118.675, 52565.277 18/09/07,14:40:12,15,11,1, 11.9,1,1, 15.116, 10672.115, 118.687, 52565.269 18/09/07,14:40:12,16,11,1, 11.9,1,1, 15.116, 10672.125, 118.661, 52565.245 18/09/07,14:40:12,17,11,1, 11.9,1,1, 15.116, 10672.141, 118.675, 52565.201 18/09/07,14:40:12,18,11,1, 11.9,1,1, 15.116, 10672.117, 118.695, 52565.179 18/09/07,14:40:12,19,11,1, 11.9,1,1, 15.116, 10672.142, 118.643, 52565.143 18/09/07,14:40:13,00,12,1, 11.9,1,1, 15.115, 10672.140, 118.643, 52565.143 18/09/07,14:40:13,01,12,1, 11.9,1,1, 15.115, 10672.119, 118.652, 52565.141 18/09/07,14:40:13,02,12,1, 11.9,1,1, 15.115, 10672.142, 118.651, 52565.254 18/09/07,14:40:13,03,12,1, 11.9,1,1, 15.115, 10672.144, 118.655, 52565.317 18/09/07,14:40:13,04,12,1, 11.9,1,1, 15.115, 10672.117, 118.654, 52565.303 18/09/07,14:40:13,05,12,1, 11.9,1,1, 15.115, 10672.082, 118.650, 52565.246 18/09/07,14:40:13,06,12,1, 11.9,1,1, 15.115, 10672.121, 118.648, 52565.199 18/09/07,14:40:13,07,12,1, 11.9,1,1, 15.115, 10672.105, 118.603, 52565.152 18/09/07,14:40:13,08,12,1, 11.9,1,1, 15.115, 10672.100, 118.595, 52565.096 18/09/07,14:40:13,09,12,1, 11.9,1,1, 15.115, 10672.121, 118.620, 52565.146 18/09/07,14:40:13,10,12,1, 11.9,1,1, 15.115, 10672.111, 118.614, 52565.215 18/09/07,14:40:13,11,12,1, 11.9,1,1, 15.115, 10672.115, 118.654, 52565.250 18/09/07,14:40:13,12,12,1, 11.9,1,1, 15.115, 10672.096, 118.610, 52565.275 18/09/07,14:40:13,13,12,1, 11.9,1,1, 15.115, 10672.105, 118.626, 52565.309 18/09/07,14:40:13,14,12,1, 11.9,1,1, 15.115, 10672.112, 118.614, 52565.291 18/09/07,14:40:13,15,12,1, 11.9,1,1, 15.115, 10672.083, 118.623, 52565.261 18/09/07,14:40:13,16,12,1, 11.9,1,1, 15.115, 10672.117, 118.595, 52565.166 18/09/07,14:40:13,17,12,1, 11.9,1,1, 15.115, 10672.124, 118.617, 52565.169 18/09/07,14:40:13,18,12,1, 11.9,1,1, 15.115, 10672.096, 118.559, 52565.137 18/09/07,14:40:13,19,12,1, 11.9,1,1, 15.115, 10672.106, 118.557, 52565.190 18/09/07,14:40:14,00,12,1, 11.9,1,1, 15.124, 10672.098, 118.557, 52565.190 18/09/07,14:40:14,01,12,1, 11.9,1,1, 15.124, 10672.123, 118.609, 52565.373 18/09/07,14:40:14,02,12,1, 11.9,1,1, 15.124, 10672.105, 118.559, 52565.314 18/09/07,14:40:14,03,12,1, 11.9,1,1, 15.124, 10672.113, 118.573, 52565.295 18/09/07,14:40:14,04,12,1, 11.9,1,1, 15.124, 10672.096, 118.574, 52565.261 18/09/07,14:40:14,05,12,1, 11.9,1,1, 15.124, 10672.083, 118.556, 52565.149 18/09/07,14:40:14,06,12,1, 11.9,1,1, 15.124, 10672.112, 118.589, 52565.183 18/09/07,14:40:14,07,12,1, 11.9,1,1, 15.124, 10672.111, 118.541, 52565.178 18/09/07,14:40:14,08,12,1, 11.9,1,1, 15.124, 10672.073, 118.542, 52565.196 18/09/07,14:40:14,09,12,1, 11.9,1,1, 15.124, 10672.093, 118.588, 52565.302 18/09/07,14:40:14,10,12,1, 11.9,1,1, 15.124, 10672.088, 118.577, 52565.328 18/09/07,14:40:14,11,12,1, 11.9,1,1, 15.124, 10672.078, 118.599, 52565.367 18/09/07,14:40:14,12,12,1, 11.9,1,1, 15.124, 10672.050, 118.540, 52565.266 18/09/07,14:40:14,13,12,1, 11.9,1,1, 15.124, 10672.076, 118.538, 52565.264 18/09/07,14:40:14,14,12,1, 11.9,1,1, 15.124, 10672.084, 118.558, 52565.211 18/09/07,14:40:14,15,12,1, 11.9,1,1, 15.124, 10672.071, 118.518, 52565.130 18/09/07,14:40:14,16,12,1, 11.9,1,1, 15.124, 10672.073, 118.519, 52565.152 18/09/07,14:40:14,17,12,1, 11.9,1,1, 15.124, 10672.062, 118.508, 52565.216 18/09/07,14:40:14,18,12,1, 11.9,1,1, 15.124, 10672.041, 118.523, 52565.223 18/09/07,14:40:14,19,12,1, 11.9,1,1, 15.124, 10672.062, 118.564, 52565.339 18/09/07,14:40:15,00,11,1, 11.9,1,1, 15.116, 10672.057, 118.564, 52565.339 18/09/07,14:40:15,01,11,1, 11.9,1,1, 15.116, 10672.037, 118.495, 52565.265 18/09/07,14:40:15,02,11,1, 11.9,1,1, 15.116, 10672.026, 118.524, 52565.188 18/09/07,14:40:15,03,11,1, 11.9,1,1, 15.116, 10672.036, 118.505, 52565.144 18/09/07,14:40:15,04,11,1, 11.9,1,1, 15.116, 10672.045, 118.525, 52565.168 18/09/07,14:40:15,05,11,1, 11.9,1,1, 15.116, 10672.045, 118.535, 52565.170 18/09/07,14:40:15,06,11,1, 11.9,1,1, 15.116, 10672.055, 118.522, 52565.230 18/09/07,14:40:15,07,11,1, 11.9,1,1, 15.116, 10672.050, 118.511, 52565.297 18/09/07,14:40:15,08,11,1, 11.9,1,1, 15.116, 10672.018, 118.492, 52565.311 18/09/07,14:40:15,09,11,1, 11.9,1,1, 15.116, 10672.037, 118.540, 52565.326 18/09/07,14:40:15,10,11,1, 11.9,1,1, 15.116, 10672.033, 118.542, 52565.306 18/09/07,14:40:15,11,11,1, 11.9,1,1, 15.116, 10672.058, 118.481, 52565.261 18/09/07,14:40:15,12,11,1, 11.9,1,1, 15.116, 10672.036, 118.505, 52565.175 18/09/07,14:40:15,13,11,1, 11.9,1,1, 15.116, 10672.006, 118.459, 52565.158 18/09/07,14:40:15,14,11,1, 11.9,1,1, 15.116, 10672.034, 118.490, 52565.184 18/09/07,14:40:15,15,11,1, 11.9,1,1, 15.116, 10672.025, 118.475, 52565.261 18/09/07,14:40:15,16,11,1, 11.9,1,1, 15.116, 10672.016, 118.469, 52565.278 18/09/07,14:40:15,17,11,1, 11.9,1,1, 15.116, 10672.013, 118.470, 52565.329 18/09/07,14:40:15,18,11,1, 11.9,1,1, 15.116, 10672.009, 118.495, 52565.328 18/09/07,14:40:15,19,11,1, 11.9,1,1, 15.116, 10671.995, 118.501, 52565.336 18/09/07,14:40:16,00,12,1, 11.8,1,1, 15.121, 10671.990, 118.501, 52565.336 18/09/07,14:40:16,01,12,1, 11.8,1,1, 15.121, 10671.996, 118.454, 52565.194 18/09/07,14:40:16,02,12,1, 11.8,1,1, 15.121, 10672.004, 118.445, 52565.153 18/09/07,14:40:16,03,12,1, 11.8,1,1, 15.121, 10672.002, 118.469, 52565.187 18/09/07,14:40:16,04,12,1, 11.8,1,1, 15.121, 10671.996, 118.442, 52565.222 18/09/07,14:40:16,05,12,1, 11.8,1,1, 15.121, 10671.979, 118.472, 52565.322 18/09/07,14:40:16,06,12,1, 11.8,1,1, 15.121, 10671.978, 118.439, 52565.309 18/09/07,14:40:16,07,12,1, 11.8,1,1, 15.121, 10672.005, 118.468, 52565.288 18/09/07,14:40:16,08,12,1, 11.8,1,1, 15.121, 10671.953, 118.432, 52565.251 18/09/07,14:40:16,09,12,1, 11.8,1,1, 15.121, 10671.953, 118.460, 52565.217 18/09/07,14:40:16,10,12,1, 11.8,1,1, 15.121, 10671.976, 118.449, 52565.186 18/09/07,14:40:16,11,12,1, 11.8,1,1, 15.121, 10671.968, 118.428, 52565.188 18/09/07,14:40:16,12,12,1, 11.8,1,1, 15.121, 10671.984, 118.454, 52565.218 18/09/07,14:40:16,13,12,1, 11.8,1,1, 15.121, 10671.963, 118.445, 52565.232 18/09/07,14:40:16,14,12,1, 11.8,1,1, 15.121, 10671.951, 118.441, 52565.278 18/09/07,14:40:16,15,12,1, 11.8,1,1, 15.121, 10671.954, 118.443, 52565.362 18/09/07,14:40:16,16,12,1, 11.8,1,1, 15.121, 10671.975, 118.464, 52565.482 18/09/07,14:40:16,17,12,1, 11.8,1,1, 15.121, 10671.957, 118.445, 52565.234 18/09/07,14:40:16,18,12,1, 11.8,1,1, 15.121, 10671.964, 118.438, 52565.220 18/09/07,14:40:16,19,12,1, 11.8,1,1, 15.121, 10671.929, 118.404, 52565.184 18/09/07,14:40:17,00,12,1, 11.9,1,1, 15.121, 10671.923, 118.404, 52565.184 18/09/07,14:40:17,01,12,1, 11.9,1,1, 15.121, 10671.955, 118.375, 52565.213 18/09/07,14:40:17,02,12,1, 11.9,1,1, 15.121, 10671.945, 118.412, 52565.281 18/09/07,14:40:17,03,12,1, 11.9,1,1, 15.121, 10671.946, 118.404, 52565.337 18/09/07,14:40:17,04,12,1, 11.9,1,1, 15.121, 10671.907, 118.351, 52565.290 18/09/07,14:40:17,05,12,1, 11.9,1,1, 15.121, 10671.928, 118.394, 52565.322 18/09/07,14:40:17,06,12,1, 11.9,1,1, 15.121, 10671.893, 118.379, 52565.299 18/09/07,14:40:17,07,12,1, 11.9,1,1, 15.121, 10671.910, 118.391, 52565.230 18/09/07,14:40:17,08,12,1, 11.9,1,1, 15.121, 10671.943, 118.387, 52565.225 18/09/07,14:40:17,09,12,1, 11.9,1,1, 15.121, 10671.916, 118.361, 52565.155 18/09/07,14:40:17,10,12,1, 11.9,1,1, 15.121, 10671.884, 118.341, 52565.192 18/09/07,14:40:17,11,12,1, 11.9,1,1, 15.121, 10671.899, 118.385, 52565.251 18/09/07,14:40:17,12,12,1, 11.9,1,1, 15.121, 10671.932, 118.369, 52565.297 18/09/07,14:40:17,13,12,1, 11.9,1,1, 15.121, 10671.903, 118.369, 52565.361 18/09/07,14:40:17,14,12,1, 11.9,1,1, 15.121, 10671.906, 118.371, 52565.349 18/09/07,14:40:17,15,12,1, 11.9,1,1, 15.121, 10671.894, 118.353, 52565.297 18/09/07,14:40:17,16,12,1, 11.9,1,1, 15.121, 10671.906, 118.358, 52565.251 18/09/07,14:40:17,17,12,1, 11.9,1,1, 15.121, 10671.862, 118.329, 52565.158 18/09/07,14:40:17,18,12,1, 11.9,1,1, 15.121, 10671.919, 118.394, 52565.235 18/09/07,14:40:17,19,12,1, 11.9,1,1, 15.121, 10671.895, 118.319, 52565.209 18/09/07,14:40:18,00,12,1, 11.9,1,1, 15.118, 10671.890, 118.319, 52565.209 18/09/07,14:40:18,01,12,1, 11.9,1,1, 15.118, 10671.876, 118.382, 52565.337 18/09/07,14:40:18,02,12,1, 11.9,1,1, 15.118, 10671.876, 118.318, 52565.321 18/09/07,14:40:18,03,12,1, 11.9,1,1, 15.118, 10671.886, 118.377, 52565.360 18/09/07,14:40:18,04,12,1, 11.9,1,1, 15.118, 10671.884, 118.351, 52565.343 18/09/07,14:40:18,05,12,1, 11.9,1,1, 15.118, 10671.866, 118.374, 52565.275 18/09/07,14:40:18,06,12,1, 11.9,1,1, 15.118, 10671.846, 118.303, 52565.175 18/09/07,14:40:18,07,12,1, 11.9,1,1, 15.118, 10671.871, 118.343, 52565.203 18/09/07,14:40:18,08,12,1, 11.9,1,1, 15.118, 10671.855, 118.344, 52565.225 18/09/07,14:40:18,09,12,1, 11.9,1,1, 15.118, 10671.872, 118.350, 52565.289 18/09/07,14:40:18,10,12,1, 11.9,1,1, 15.118, 10671.846, 118.358, 52565.347 18/09/07,14:40:18,11,12,1, 11.9,1,1, 15.118, 10671.833, 118.336, 52565.359 18/09/07,14:40:18,12,12,1, 11.9,1,1, 15.118, 10671.842, 118.301, 52565.354 18/09/07,14:40:18,13,12,1, 11.9,1,1, 15.118, 10671.846, 118.357, 52565.363 18/09/07,14:40:18,14,12,1, 11.9,1,1, 15.118, 10671.852, 118.322, 52565.272 18/09/07,14:40:18,15,12,1, 11.9,1,1, 15.118, 10671.848, 118.322, 52565.199 18/09/07,14:40:18,16,12,1, 11.9,1,1, 15.118, 10671.834, 118.307, 52565.210 18/09/07,14:40:18,17,12,1, 11.9,1,1, 15.118, 10671.822, 118.345, 52565.305 18/09/07,14:40:18,18,12,1, 11.9,1,1, 15.118, 10671.844, 118.345, 52565.346 18/09/07,14:40:18,19,12,1, 11.9,1,1, 15.118, 10671.810, 118.260, 52565.299 18/09/07,14:40:19,00,12,1, 11.9,1,1, 15.120, 10671.806, 118.260, 52565.299 18/09/07,14:40:19,01,12,1, 11.9,1,1, 15.120, 10671.838, 118.343, 52565.409 18/09/07,14:40:19,02,12,1, 11.9,1,1, 15.120, 10671.820, 118.284, 52565.272 18/09/07,14:40:19,03,12,1, 11.9,1,1, 15.120, 10671.813, 118.288, 52565.275 18/09/07,14:40:19,04,12,1, 11.9,1,1, 15.120, 10671.822, 118.285, 52565.253 18/09/07,14:40:19,05,12,1, 11.9,1,1, 15.120, 10671.796, 118.304, 52565.222 18/09/07,14:40:19,06,12,1, 11.9,1,1, 15.120, 10671.798, 118.277, 52565.240 18/09/07,14:40:19,07,12,1, 11.9,1,1, 15.120, 10671.779, 118.272, 52565.321 18/09/07,14:40:19,08,12,1, 11.9,1,1, 15.120, 10671.818, 118.260, 52565.339 18/09/07,14:40:19,09,12,1, 11.9,1,1, 15.120, 10671.780, 118.331, 52565.435 18/09/07,14:40:19,10,12,1, 11.9,1,1, 15.120, 10671.794, 118.264, 52565.341 18/09/07,14:40:19,11,12,1, 11.9,1,1, 15.120, 10671.756, 118.257, 52565.311 18/09/07,14:40:19,12,12,1, 11.9,1,1, 15.120, 10671.785, 118.281, 52565.268 18/09/07,14:40:19,13,12,1, 11.9,1,1, 15.120, 10671.796, 118.306, 52565.251 18/09/07,14:40:19,14,12,1, 11.9,1,1, 15.120, 10671.772, 118.253, 52565.175 18/09/07,14:40:19,15,12,1, 11.9,1,1, 15.120, 10671.778, 118.313, 52565.263 18/09/07,14:40:19,16,12,1, 11.9,1,1, 15.120, 10671.781, 118.314, 52565.365 18/09/07,14:40:19,17,12,1, 11.9,1,1, 15.120, 10671.771, 118.264, 52565.386 18/09/07,14:40:19,18,12,1, 11.9,1,1, 15.120, 10671.750, 118.245, 52565.388 18/09/07,14:40:19,19,12,1, 11.9,1,1, 15.120, 10671.762, 118.301, 52565.433 18/09/07,14:40:20,00,12,1, 11.8,1,1, 15.119, 10671.756, 118.301, 52565.433 18/09/07,14:40:20,01,12,1, 11.8,1,1, 15.119, 10671.749, 118.266, 52565.257 18/09/07,14:40:20,02,12,1, 11.8,1,1, 15.119, 10671.773, 118.281, 52565.260 18/09/07,14:40:20,03,12,1, 11.8,1,1, 15.119, 10671.765, 118.253, 52565.250 18/09/07,14:40:20,04,12,1, 11.8,1,1, 15.119, 10671.770, 118.301, 52565.298 18/09/07,14:40:20,05,12,1, 11.8,1,1, 15.119, 10671.740, 118.288, 52565.404 18/09/07,14:40:20,06,12,1, 11.8,1,1, 15.119, 10671.759, 118.323, 52565.443 18/09/07,14:40:20,07,12,1, 11.8,1,1, 15.119, 10671.723, 118.263, 52565.433 18/09/07,14:40:20,08,12,1, 11.8,1,1, 15.119, 10671.746, 118.300, 52565.445 18/09/07,14:40:20,09,12,1, 11.8,1,1, 15.119, 10671.715, 118.231, 52565.330 18/09/07,14:40:20,10,12,1, 11.8,1,1, 15.119, 10671.767, 118.291, 52565.281 18/09/07,14:40:20,11,12,1, 11.8,1,1, 15.119, 10671.749, 118.284, 52565.280 18/09/07,14:40:20,12,12,1, 11.8,1,1, 15.119, 10671.775, 118.275, 52565.277 18/09/07,14:40:20,13,12,1, 11.8,1,1, 15.119, 10671.752, 118.264, 52565.334 18/09/07,14:40:20,14,12,1, 11.8,1,1, 15.119, 10671.716, 118.236, 52565.371 18/09/07,14:40:20,15,12,1, 11.8,1,1, 15.119, 10671.709, 118.265, 52565.430 18/09/07,14:40:20,16,12,1, 11.8,1,1, 15.119, 10671.735, 118.248, 52565.449 18/09/07,14:40:20,17,12,1, 11.8,1,1, 15.119, 10671.715, 118.252, 52565.420 18/09/07,14:40:20,18,12,1, 11.8,1,1, 15.119, 10671.716, 118.232, 52565.366 18/09/07,14:40:20,19,12,1, 11.8,1,1, 15.119, 10671.706, 118.229, 52565.295 18/09/07,14:40:21,00,12,1, 11.9,1,1, 15.119, 10671.706, 118.229, 52565.295 18/09/07,14:40:21,01,12,1, 11.9,1,1, 15.119, 10671.714, 118.252, 52565.316 18/09/07,14:40:21,02,12,1, 11.9,1,1, 15.119, 10671.716, 118.240, 52565.297 18/09/07,14:40:21,03,12,1, 11.9,1,1, 15.119, 10671.725, 118.241, 52565.354 18/09/07,14:40:21,04,12,1, 11.9,1,1, 15.119, 10671.737, 118.249, 52565.407 18/09/07,14:40:21,05,12,1, 11.9,1,1, 15.119, 10671.711, 118.289, 52565.489 18/09/07,14:40:21,06,12,1, 11.9,1,1, 15.119, 10671.693, 118.233, 52565.385 18/09/07,14:40:21,07,12,1, 11.9,1,1, 15.119, 10671.701, 118.257, 52565.383 18/09/07,14:40:21,08,12,1, 11.9,1,1, 15.119, 10671.668, 118.253, 52565.270 18/09/07,14:40:21,09,12,1, 11.9,1,1, 15.119, 10671.684, 118.229, 52565.284 18/09/07,14:40:21,10,12,1, 11.9,1,1, 15.119, 10671.703, 118.228, 52565.271 18/09/07,14:40:21,11,12,1, 11.9,1,1, 15.119, 10671.665, 118.213, 52565.289 18/09/07,14:40:21,12,12,1, 11.9,1,1, 15.119, 10671.684, 118.239, 52565.375 18/09/07,14:40:21,13,12,1, 11.9,1,1, 15.119, 10671.661, 118.230, 52565.426 18/09/07,14:40:21,14,12,1, 11.9,1,1, 15.119, 10671.647, 118.212, 52565.417 18/09/07,14:40:21,15,12,1, 11.9,1,1, 15.119, 10671.664, 118.221, 52565.413 18/09/07,14:40:21,16,12,1, 11.9,1,1, 15.119, 10671.665, 118.238, 52565.341 18/09/07,14:40:21,17,12,1, 11.9,1,1, 15.119, 10671.681, 118.246, 52565.291 18/09/07,14:40:21,18,12,1, 11.9,1,1, 15.119, 10671.662, 118.202, 52565.227 18/09/07,14:40:21,19,12,1, 11.9,1,1, 15.119, 10671.680, 118.251, 52565.266 18/09/07,14:40:22,00,12,1, 11.8,1,1, 15.118, 10671.673, 118.251, 52565.266 18/09/07,14:40:22,01,12,1, 11.8,1,1, 15.118, 10671.661, 118.238, 52565.406 18/09/07,14:40:22,02,12,1, 11.8,1,1, 15.118, 10671.634, 118.255, 52565.496 18/09/07,14:40:22,03,12,1, 11.8,1,1, 15.118, 10671.661, 118.272, 52565.469 18/09/07,14:40:22,04,12,1, 11.8,1,1, 15.118, 10671.631, 118.233, 52565.420 18/09/07,14:40:22,05,12,1, 11.8,1,1, 15.118, 10671.634, 118.206, 52565.328 18/09/07,14:40:22,06,12,1, 11.8,1,1, 15.118, 10671.624, 118.244, 52565.308 18/09/07,14:40:22,07,12,1, 11.8,1,1, 15.118, 10671.620, 118.235, 52565.275 18/09/07,14:40:22,08,12,1, 11.8,1,1, 15.118, 10671.644, 118.236, 52565.321 18/09/07,14:40:22,09,12,1, 11.8,1,1, 15.118, 10671.609, 118.210, 52565.330 18/09/07,14:40:22,10,12,1, 11.8,1,1, 15.118, 10671.615, 118.205, 52565.378 18/09/07,14:40:22,11,12,1, 11.8,1,1, 15.118, 10671.613, 118.243, 52565.470 18/09/07,14:40:22,12,12,1, 11.8,1,1, 15.118, 10671.599, 118.206, 52565.421 18/09/07,14:40:22,13,12,1, 11.8,1,1, 15.118, 10671.615, 118.227, 52565.366 18/09/07,14:40:22,14,12,1, 11.8,1,1, 15.118, 10671.600, 118.244, 52565.352 18/09/07,14:40:22,15,12,1, 11.8,1,1, 15.118, 10671.605, 118.201, 52565.301 18/09/07,14:40:22,16,12,1, 11.8,1,1, 15.118, 10671.640, 118.236, 52565.319 18/09/07,14:40:22,17,12,1, 11.8,1,1, 15.118, 10671.606, 118.170, 52565.266 18/09/07,14:40:22,18,12,1, 11.8,1,1, 15.118, 10671.633, 118.227, 52565.400 18/09/07,14:40:22,19,12,1, 11.8,1,1, 15.118, 10671.610, 118.173, 52565.423 18/09/07,14:40:23,00,12,1, 11.9,1,1, 15.124, 10671.606, 118.173, 52565.423 18/09/07,14:40:23,01,12,1, 11.9,1,1, 15.124, 10671.620, 118.249, 52565.452 18/09/07,14:40:23,02,12,1, 11.9,1,1, 15.124, 10671.619, 118.232, 52565.458 18/09/07,14:40:23,03,12,1, 11.9,1,1, 15.124, 10671.561, 118.181, 52565.343 18/09/07,14:40:23,04,12,1, 11.9,1,1, 15.124, 10671.618, 118.185, 52565.308 18/09/07,14:40:23,05,12,1, 11.9,1,1, 15.124, 10671.603, 118.258, 52565.329 18/09/07,14:40:23,06,12,1, 11.9,1,1, 15.124, 10671.608, 118.228, 52565.365 18/09/07,14:40:23,07,12,1, 11.9,1,1, 15.124, 10671.598, 118.198, 52565.356 18/09/07,14:40:23,08,12,1, 11.9,1,1, 15.124, 10671.595, 118.208, 52565.419 18/09/07,14:40:23,09,12,1, 11.9,1,1, 15.124, 10671.582, 118.189, 52565.415 18/09/07,14:40:23,10,12,1, 11.9,1,1, 15.124, 10671.588, 118.261, 52565.497 18/09/07,14:40:23,11,12,1, 11.9,1,1, 15.124, 10671.572, 118.184, 52565.394 18/09/07,14:40:23,12,12,1, 11.9,1,1, 15.124, 10671.573, 118.210, 52565.378 18/09/07,14:40:23,13,12,1, 11.9,1,1, 15.124, 10671.570, 118.189, 52565.313 18/09/07,14:40:23,14,12,1, 11.9,1,1, 15.124, 10671.562, 118.154, 52565.286 18/09/07,14:40:23,15,12,1, 11.9,1,1, 15.124, 10671.576, 118.197, 52565.314 18/09/07,14:40:23,16,12,1, 11.9,1,1, 15.124, 10671.576, 118.243, 52565.455 18/09/07,14:40:23,17,12,1, 11.9,1,1, 15.124, 10671.592, 118.232, 52565.491 18/09/07,14:40:23,18,12,1, 11.9,1,1, 15.124, 10671.548, 118.193, 52565.447 18/09/07,14:40:23,19,12,1, 11.9,1,1, 15.124, 10671.538, 118.218, 52565.462 18/09/07,14:40:24,00,12,1, 11.8,1,1, 15.117, 10671.531, 118.218, 52565.462 18/09/07,14:40:24,01,12,1, 11.8,1,1, 15.117, 10671.565, 118.191, 52565.346 18/09/07,14:40:24,02,12,1, 11.8,1,1, 15.117, 10671.539, 118.226, 52565.317 18/09/07,14:40:24,03,12,1, 11.8,1,1, 15.117, 10671.553, 118.211, 52565.276 18/09/07,14:40:24,04,12,1, 11.8,1,1, 15.117, 10671.538, 118.192, 52565.337 18/09/07,14:40:24,05,12,1, 11.8,1,1, 15.117, 10671.550, 118.221, 52565.424 18/09/07,14:40:24,06,12,1, 11.8,1,1, 15.117, 10671.536, 118.220, 52565.497 18/09/07,14:40:24,07,12,1, 11.8,1,1, 15.117, 10671.539, 118.223, 52565.500 18/09/07,14:40:24,08,12,1, 11.8,1,1, 15.117, 10671.521, 118.193, 52565.449 18/09/07,14:40:24,09,12,1, 11.8,1,1, 15.117, 10671.503, 118.172, 52565.424 18/09/07,14:40:24,10,12,1, 11.8,1,1, 15.117, 10671.529, 118.214, 52565.383 18/09/07,14:40:24,11,12,1, 11.8,1,1, 15.117, 10671.537, 118.181, 52565.365 18/09/07,14:40:24,12,12,1, 11.8,1,1, 15.117, 10671.551, 118.217, 52565.372 18/09/07,14:40:24,13,12,1, 11.8,1,1, 15.117, 10671.523, 118.194, 52565.369 18/09/07,14:40:24,14,12,1, 11.8,1,1, 15.117, 10671.550, 118.216, 52565.428 18/09/07,14:40:24,15,12,1, 11.8,1,1, 15.117, 10671.526, 118.202, 52565.452 18/09/07,14:40:24,16,12,1, 11.8,1,1, 15.117, 10671.530, 118.215, 52565.542 18/09/07,14:40:24,17,12,1, 11.8,1,1, 15.117, 10671.527, 118.223, 52565.508 18/09/07,14:40:24,18,12,1, 11.8,1,1, 15.117, 10671.531, 118.204, 52565.412 18/09/07,14:40:24,19,12,1, 11.8,1,1, 15.117, 10671.500, 118.217, 52565.397 18/09/07,14:40:25,00,12,1, 11.8,1,1, 15.121, 10671.498, 118.217, 52565.397 18/09/07,14:40:25,01,12,1, 11.8,1,1, 15.121, 10671.515, 118.187, 52565.387 18/09/07,14:40:25,02,12,1, 11.8,1,1, 15.121, 10671.504, 118.198, 52565.361 18/09/07,14:40:25,03,12,1, 11.8,1,1, 15.121, 10671.505, 118.195, 52565.421 18/09/07,14:40:25,04,12,1, 11.8,1,1, 15.121, 10671.512, 118.203, 52565.463 18/09/07,14:40:25,05,12,1, 11.8,1,1, 15.121, 10671.494, 118.164, 52565.487 18/09/07,14:40:25,06,12,1, 11.8,1,1, 15.121, 10671.520, 118.235, 52565.484 18/09/07,14:40:25,07,12,1, 11.8,1,1, 15.121, 10671.495, 118.207, 52565.466 18/09/07,14:40:25,08,12,1, 11.8,1,1, 15.121, 10671.497, 118.204, 52565.417 18/09/07,14:40:25,09,12,1, 11.8,1,1, 15.121, 10671.487, 118.187, 52565.383 18/09/07,14:40:25,10,12,1, 11.8,1,1, 15.121, 10671.493, 118.186, 52565.343 18/09/07,14:40:25,11,12,1, 11.8,1,1, 15.121, 10671.487, 118.197, 52565.407 18/09/07,14:40:25,12,12,1, 11.8,1,1, 15.121, 10671.502, 118.202, 52565.431 18/09/07,14:40:25,13,12,1, 11.8,1,1, 15.121, 10671.473, 118.164, 52565.482 18/09/07,14:40:25,14,12,1, 11.8,1,1, 15.121, 10671.460, 118.193, 52565.492 18/09/07,14:40:25,15,12,1, 11.8,1,1, 15.121, 10671.459, 118.193, 52565.543 18/09/07,14:40:25,16,12,1, 11.8,1,1, 15.121, 10671.460, 118.198, 52565.459 18/09/07,14:40:25,17,12,1, 11.8,1,1, 15.121, 10671.476, 118.211, 52565.444 18/09/07,14:40:25,18,12,1, 11.8,1,1, 15.121, 10671.439, 118.166, 52565.346 18/09/07,14:40:25,19,12,1, 11.8,1,1, 15.121, 10671.475, 118.209, 52565.381 18/09/07,14:40:26,00,12,1, 11.9,1,1, 15.116, 10671.473, 118.209, 52565.381 18/09/07,14:40:26,01,12,1, 11.9,1,1, 15.116, 10671.465, 118.205, 52565.500 18/09/07,14:40:26,02,12,1, 11.9,1,1, 15.116, 10671.435, 118.221, 52565.504 18/09/07,14:40:26,03,12,1, 11.9,1,1, 15.116, 10671.471, 118.238, 52565.592 18/09/07,14:40:26,04,12,1, 11.9,1,1, 15.116, 10671.455, 118.205, 52565.533 18/09/07,14:40:26,05,12,1, 11.9,1,1, 15.116, 10671.453, 118.209, 52565.482 18/09/07,14:40:26,06,12,1, 11.9,1,1, 15.116, 10671.465, 118.215, 52565.408 18/09/07,14:40:26,07,12,1, 11.9,1,1, 15.116, 10671.447, 118.204, 52565.390 18/09/07,14:40:26,08,12,1, 11.9,1,1, 15.116, 10671.459, 118.215, 52565.424 18/09/07,14:40:26,09,12,1, 11.9,1,1, 15.116, 10671.424, 118.156, 52565.401 18/09/07,14:40:26,10,12,1, 11.9,1,1, 15.116, 10671.467, 118.261, 52565.544 18/09/07,14:40:26,11,12,1, 11.9,1,1, 15.116, 10671.410, 118.171, 52565.516 18/09/07,14:40:26,12,12,1, 11.9,1,1, 15.116, 10671.435, 118.237, 52565.599 18/09/07,14:40:26,13,12,1, 11.9,1,1, 15.116, 10671.427, 118.201, 52565.521 18/09/07,14:40:26,14,12,1, 11.9,1,1, 15.116, 10671.428, 118.179, 52565.482 18/09/07,14:40:26,15,12,1, 11.9,1,1, 15.116, 10671.407, 118.202, 52565.447 18/09/07,14:40:26,16,12,1, 11.9,1,1, 15.116, 10671.423, 118.182, 52565.385 18/09/07,14:40:26,17,12,1, 11.9,1,1, 15.116, 10671.410, 118.171, 52565.385 18/09/07,14:40:26,18,12,1, 11.9,1,1, 15.116, 10671.439, 118.219, 52565.455 18/09/07,14:40:26,19,12,1, 11.9,1,1, 15.116, 10671.460, 118.235, 52565.486 18/09/07,14:40:27,00,12,1, 11.9,1,1, 15.120, 10671.456, 118.235, 52565.486 18/09/07,14:40:27,01,12,1, 11.9,1,1, 15.120, 10671.442, 118.257, 52565.576 18/09/07,14:40:27,02,12,1, 11.9,1,1, 15.120, 10671.402, 118.227, 52565.523 18/09/07,14:40:27,03,12,1, 11.9,1,1, 15.120, 10671.397, 118.214, 52565.470 18/09/07,14:40:27,04,12,1, 11.9,1,1, 15.120, 10671.416, 118.183, 52565.416 18/09/07,14:40:27,05,12,1, 11.9,1,1, 15.120, 10671.398, 118.203, 52565.405 18/09/07,14:40:27,06,12,1, 11.9,1,1, 15.120, 10671.378, 118.202, 52565.406 18/09/07,14:40:27,07,12,1, 11.9,1,1, 15.120, 10671.453, 118.230, 52565.466 18/09/07,14:40:27,08,12,1, 11.9,1,1, 15.120, 10671.409, 118.207, 52565.535 18/09/07,14:40:27,09,12,1, 11.9,1,1, 15.120, 10671.385, 118.186, 52565.544 18/09/07,14:40:27,10,12,1, 11.9,1,1, 15.120, 10671.398, 118.189, 52565.576 18/09/07,14:40:27,11,12,1, 11.9,1,1, 15.120, 10671.402, 118.204, 52565.539 18/09/07,14:40:27,12,12,1, 11.9,1,1, 15.120, 10671.379, 118.192, 52565.472 18/09/07,14:40:27,13,12,1, 11.9,1,1, 15.120, 10671.394, 118.213, 52565.441 18/09/07,14:40:27,14,12,1, 11.9,1,1, 15.120, 10671.398, 118.206, 52565.440 18/09/07,14:40:27,15,12,1, 11.9,1,1, 15.120, 10671.378, 118.201, 52565.425 18/09/07,14:40:27,16,12,1, 11.9,1,1, 15.120, 10671.390, 118.225, 52565.502 18/09/07,14:40:27,17,12,1, 11.9,1,1, 15.120, 10671.399, 118.252, 52565.578 18/09/07,14:40:27,18,12,1, 11.9,1,1, 15.120, 10671.401, 118.286, 52565.616 18/09/07,14:40:27,19,12,1, 11.9,1,1, 15.120, 10671.364, 118.217, 52565.584 18/09/07,14:40:28,00,12,1, 11.9,1,1, 15.121, 10671.364, 118.217, 52565.584 18/09/07,14:40:28,01,12,1, 11.9,1,1, 15.121, 10671.368, 118.199, 52565.508 18/09/07,14:40:28,02,12,1, 11.9,1,1, 15.121, 10671.377, 118.222, 52565.448 18/09/07,14:40:28,03,12,1, 11.9,1,1, 15.121, 10671.395, 118.280, 52565.466 18/09/07,14:40:28,04,12,1, 11.9,1,1, 15.121, 10671.380, 118.224, 52565.463 18/09/07,14:40:28,05,12,1, 11.9,1,1, 15.121, 10671.361, 118.212, 52565.489 18/09/07,14:40:28,06,12,1, 11.9,1,1, 15.121, 10671.369, 118.195, 52565.558 18/09/07,14:40:28,07,12,1, 11.9,1,1, 15.121, 10671.362, 118.251, 52565.650 18/09/07,14:40:28,08,12,1, 11.9,1,1, 15.121, 10671.359, 118.276, 52565.658 18/09/07,14:40:28,09,12,1, 11.9,1,1, 15.121, 10671.363, 118.263, 52565.661 18/09/07,14:40:28,10,12,1, 11.9,1,1, 15.121, 10671.365, 118.237, 52565.581 18/09/07,14:40:28,11,12,1, 11.9,1,1, 15.121, 10671.354, 118.283, 52565.523 18/09/07,14:40:28,12,12,1, 11.9,1,1, 15.121, 10671.372, 118.258, 52565.501 18/09/07,14:40:28,13,12,1, 11.9,1,1, 15.121, 10671.348, 118.211, 52565.460 18/09/07,14:40:28,14,12,1, 11.9,1,1, 15.121, 10671.352, 118.245, 52565.533 18/09/07,14:40:28,15,12,1, 11.9,1,1, 15.121, 10671.347, 118.223, 52565.555 18/09/07,14:40:28,16,12,1, 11.9,1,1, 15.121, 10671.305, 118.215, 52565.833 18/09/07,14:40:28,17,12,1, 11.9,1,1, 15.121, 10671.364, 118.211, 52565.655 18/09/07,14:40:28,18,12,1, 11.9,1,1, 15.121, 10671.361, 118.203, 52565.544 18/09/07,14:40:28,19,12,1, 11.9,1,1, 15.121, 10671.373, 118.258, 52565.530 18/09/07,14:40:29,00,12,1, 11.9,1,1, 15.121, 10671.372, 118.258, 52565.530 18/09/07,14:40:29,01,12,1, 11.9,1,1, 15.121, 10671.368, 118.294, 52565.475 18/09/07,14:40:29,02,12,1, 11.9,1,1, 15.121, 10671.342, 118.248, 52565.497 18/09/07,14:40:29,03,12,1, 11.9,1,1, 15.121, 10671.340, 118.242, 52565.522 18/09/07,14:40:29,04,12,1, 11.9,1,1, 15.121, 10671.350, 118.250, 52565.572 18/09/07,14:40:29,05,12,1, 11.9,1,1, 15.121, 10671.358, 118.243, 52565.642 18/09/07,14:40:29,06,12,1, 11.9,1,1, 15.121, 10671.312, 118.250, 52565.620 18/09/07,14:40:29,07,12,1, 11.9,1,1, 15.121, 10671.331, 118.268, 52565.586 18/09/07,14:40:29,08,12,1, 11.9,1,1, 15.121, 10671.347, 118.252, 52565.529 18/09/07,14:40:29,09,12,1, 11.9,1,1, 15.121, 10671.345, 118.243, 52565.522 18/09/07,14:40:29,10,12,1, 11.9,1,1, 15.121, 10671.340, 118.235, 52565.486 18/09/07,14:40:29,11,12,1, 11.9,1,1, 15.121, 10671.352, 118.242, 52565.496 18/09/07,14:40:29,12,12,1, 11.9,1,1, 15.121, 10671.328, 118.212, 52565.525 18/09/07,14:40:29,13,12,1, 11.9,1,1, 15.121, 10671.351, 118.265, 52565.630 18/09/07,14:40:29,14,12,1, 11.9,1,1, 15.121, 10671.350, 118.271, 52565.672 18/09/07,14:40:29,15,12,1, 11.9,1,1, 15.121, 10671.330, 118.271, 52565.631 18/09/07,14:40:29,16,12,1, 11.9,1,1, 15.121, 10671.342, 118.258, 52565.633 18/09/07,14:40:29,17,12,1, 11.9,1,1, 15.121, 10671.320, 118.236, 52565.512 18/09/07,14:40:29,18,12,1, 11.9,1,1, 15.121, 10671.347, 118.264, 52565.503 18/09/07,14:40:29,19,12,1, 11.9,1,1, 15.121, 10671.316, 118.234, 52565.473 18/09/07,14:40:30,00,12,1, 11.9,1,1, 15.124, 10671.314, 118.234, 52565.473 18/09/07,14:40:30,01,12,1, 11.9,1,1, 15.124, 10671.302, 118.264, 52565.541 18/09/07,14:40:30,02,12,1, 11.9,1,1, 15.124, 10671.311, 118.235, 52565.566 18/09/07,14:40:30,03,12,1, 11.9,1,1, 15.124, 10671.303, 118.261, 52565.646 18/09/07,14:40:30,04,12,1, 11.9,1,1, 15.124, 10671.265, 118.237, 52565.619 18/09/07,14:40:30,05,12,1, 11.9,1,1, 15.124, 10671.284, 118.267, 52565.592 18/09/07,14:40:30,06,12,1, 11.9,1,1, 15.124, 10671.325, 118.298, 52565.568 18/09/07,14:40:30,07,12,1, 11.9,1,1, 15.124, 10671.292, 118.258, 52565.473 18/09/07,14:40:30,08,12,1, 11.9,1,1, 15.124, 10671.297, 118.279, 52565.492 18/09/07,14:40:30,09,12,1, 11.9,1,1, 15.124, 10671.300, 118.240, 52565.479 18/09/07,14:40:30,10,12,1, 11.9,1,1, 15.124, 10671.322, 118.301, 52565.568 18/09/07,14:40:30,11,12,1, 11.9,1,1, 15.124, 10671.331, 118.319, 52565.638 18/09/07,14:40:30,12,12,1, 11.9,1,1, 15.124, 10671.323, 118.333, 52565.685 18/09/07,14:40:30,13,12,1, 11.9,1,1, 15.124, 10671.315, 118.308, 52565.505 18/09/07,14:40:30,14,12,1, 11.9,1,1, 15.124, 10671.277, 118.344, 52565.667 18/09/07,14:40:30,15,12,1, 11.9,1,1, 15.124, 10671.276, 118.257, 52565.580 18/09/07,14:40:30,16,12,1, 11.9,1,1, 15.124, 10671.271, 118.264, 52565.478 18/09/07,14:40:30,17,12,1, 11.9,1,1, 15.124, 10671.259, 118.246, 52565.436 18/09/07,14:40:30,18,12,1, 11.9,1,1, 15.124, 10671.282, 118.321, 52565.477 18/09/07,14:40:30,19,12,1, 11.9,1,1, 15.124, 10671.262, 118.252, 52565.512 18/09/07,14:40:31,00,12,1, 11.9,1,1, 15.119, 10671.256, 118.252, 52565.512 18/09/07,14:40:31,01,12,1, 11.9,1,1, 15.119, 10671.292, 118.346, 52565.681 18/09/07,14:40:31,02,12,1, 11.9,1,1, 15.119, 10671.284, 118.331, 52565.666 18/09/07,14:40:31,03,12,1, 11.9,1,1, 15.119, 10671.270, 118.299, 52565.657 18/09/07,14:40:31,04,12,1, 11.9,1,1, 15.119, 10671.244, 118.262, 52565.487 18/09/07,14:40:31,05,12,1, 11.9,1,1, 15.119, 10671.255, 118.260, 52565.487 18/09/07,14:40:31,06,12,1, 11.9,1,1, 15.119, 10671.277, 118.310, 52565.496 18/09/07,14:40:31,07,12,1, 11.9,1,1, 15.119, 10671.267, 118.267, 52565.481 18/09/07,14:40:31,08,12,1, 11.9,1,1, 15.119, 10671.219, 118.241, 52565.083 18/09/07,14:40:31,09,12,1, 11.9,1,1, 15.119, 10671.239, 118.277, 52565.784 18/09/07,14:40:31,10,12,1, 11.9,1,1, 15.119, 10671.312, 118.287, 52565.641 18/09/07,14:40:31,11,12,1, 11.9,1,1, 15.119, 10671.286, 118.327, 52565.653 18/09/07,14:40:31,12,12,1, 11.9,1,1, 15.119, 10671.281, 118.314, 52565.655 18/09/07,14:40:31,13,12,1, 11.9,1,1, 15.119, 10671.257, 118.344, 52565.640 18/09/07,14:40:31,14,12,1, 11.9,1,1, 15.119, 10671.256, 118.304, 52565.586 18/09/07,14:40:31,15,12,1, 11.9,1,1, 15.119, 10671.270, 118.283, 52565.537 18/09/07,14:40:31,16,12,1, 11.9,1,1, 15.119, 10671.238, 118.258, 52565.578 18/09/07,14:40:31,17,12,1, 11.9,1,1, 15.119, 10671.252, 118.256, 52565.529 18/09/07,14:40:31,18,12,1, 11.9,1,1, 15.119, 10671.282, 118.331, 52565.603 18/09/07,14:40:31,19,12,1, 11.9,1,1, 15.119, 10671.273, 118.352, 52565.614 18/09/07,14:40:32,00,12,1, 11.8,1,1, 15.123, 10671.272, 118.352, 52565.614 18/09/07,14:40:32,01,12,1, 11.8,1,1, 15.123, 10671.237, 118.314, 52565.549 18/09/07,14:40:32,02,12,1, 11.8,1,1, 15.123, 10671.257, 118.379, 52565.587 18/09/07,14:40:32,03,12,1, 11.8,1,1, 15.123, 10671.244, 118.250, 52565.535 18/09/07,14:40:32,04,12,1, 11.8,1,1, 15.123, 10671.240, 118.270, 52565.552 18/09/07,14:40:32,05,12,1, 11.8,1,1, 15.123, 10671.229, 118.336, 52565.555 18/09/07,14:40:32,06,12,1, 11.8,1,1, 15.123, 10671.242, 118.303, 52565.536 18/09/07,14:40:32,07,12,1, 11.8,1,1, 15.123, 10671.268, 118.323, 52565.588 18/09/07,14:40:32,08,12,1, 11.8,1,1, 15.123, 10671.209, 118.292, 52565.548 18/09/07,14:40:32,09,12,1, 11.8,1,1, 15.123, 10671.252, 118.338, 52565.579 18/09/07,14:40:32,10,12,1, 11.8,1,1, 15.123, 10671.205, 118.299, 52565.540 18/09/07,14:40:32,11,12,1, 11.8,1,1, 15.123, 10671.269, 118.369, 52565.621 18/09/07,14:40:32,12,12,1, 11.8,1,1, 15.123, 10671.253, 118.325, 52565.580 18/09/07,14:40:32,13,12,1, 11.8,1,1, 15.123, 10671.238, 118.358, 52565.589 18/09/07,14:40:32,14,12,1, 11.8,1,1, 15.123, 10671.223, 118.335, 52565.629 18/09/07,14:40:32,15,12,1, 11.8,1,1, 15.123, 10671.244, 118.352, 52565.641 18/09/07,14:40:32,16,12,1, 11.8,1,1, 15.123, 10671.237, 118.354, 52565.625 18/09/07,14:40:32,17,12,1, 11.8,1,1, 15.123, 10671.234, 118.326, 52565.613 18/09/07,14:40:32,18,12,1, 11.8,1,1, 15.123, 10671.205, 118.297, 52565.576 18/09/07,14:40:32,19,12,1, 11.8,1,1, 15.123, 10671.232, 118.325, 52565.590 18/09/07,14:40:33,00,12,1, 11.9,1,1, 15.121, 10671.231, 118.325, 52565.590 18/09/07,14:40:33,01,12,1, 11.9,1,1, 15.121, 10671.227, 118.323, 52565.612 18/09/07,14:40:33,02,12,1, 11.9,1,1, 15.121, 10671.240, 118.362, 52565.652 18/09/07,14:40:33,03,12,1, 11.9,1,1, 15.121, 10671.238, 118.327, 52565.597 18/09/07,14:40:33,04,12,1, 11.9,1,1, 15.121, 10671.205, 118.306, 52565.612 18/09/07,14:40:33,05,12,1, 11.9,1,1, 15.121, 10671.219, 118.305, 52565.587 18/09/07,14:40:33,06,12,1, 11.9,1,1, 15.121, 10671.231, 118.308, 52565.616 18/09/07,14:40:33,07,12,1, 11.9,1,1, 15.121, 10671.216, 118.374, 52565.656 18/09/07,14:40:33,08,12,1, 11.9,1,1, 15.121, 10671.202, 118.355, 52565.619 18/09/07,14:40:33,09,12,1, 11.9,1,1, 15.121, 10671.193, 118.348, 52565.615 18/09/07,14:40:33,10,12,1, 11.9,1,1, 15.121, 10671.221, 118.350, 52565.636 18/09/07,14:40:33,11,12,1, 11.9,1,1, 15.121, 10671.207, 118.404, 52565.630 18/09/07,14:40:33,12,12,1, 11.9,1,1, 15.121, 10671.187, 118.378, 52565.614 18/09/07,14:40:33,13,12,1, 11.9,1,1, 15.121, 10671.201, 118.326, 52565.592 18/09/07,14:40:33,14,12,1, 11.9,1,1, 15.121, 10671.246, 118.395, 52565.631 18/09/07,14:40:33,15,12,1, 11.9,1,1, 15.121, 10671.208, 118.353, 52565.585 18/09/07,14:40:33,16,12,1, 11.9,1,1, 15.121, 10671.196, 118.387, 52565.624 18/09/07,14:40:33,17,12,1, 11.9,1,1, 15.121, 10671.184, 118.358, 52565.592 18/09/07,14:40:33,18,12,1, 11.9,1,1, 15.121, 10671.193, 118.410, 52565.630 18/09/07,14:40:33,19,12,1, 11.9,1,1, 15.121, 10671.207, 118.409, 52565.611 18/09/07,14:40:34,00,12,1, 11.8,1,1, 15.118, 10671.206, 118.409, 52565.611 18/09/07,14:40:34,01,12,1, 11.8,1,1, 15.118, 10671.207, 118.370, 52565.632 18/09/07,14:40:34,02,12,1, 11.8,1,1, 15.118, 10671.186, 118.407, 52565.646 18/09/07,14:40:34,03,12,1, 11.8,1,1, 15.118, 10671.208, 118.425, 52565.648 18/09/07,14:40:34,04,12,1, 11.8,1,1, 15.118, 10671.226, 118.393, 52565.634 18/09/07,14:40:34,05,12,1, 11.8,1,1, 15.118, 10671.190, 118.409, 52565.620 18/09/07,14:40:34,06,12,1, 11.8,1,1, 15.118, 10671.195, 118.380, 52565.648 18/09/07,14:40:34,07,12,1, 11.8,1,1, 15.118, 10671.188, 118.337, 52565.602 18/09/07,14:40:34,08,12,1, 11.8,1,1, 15.118, 10671.190, 118.390, 52565.667 18/09/07,14:40:34,09,12,1, 11.8,1,1, 15.118, 10671.166, 118.381, 52565.605 18/09/07,14:40:34,10,12,1, 11.8,1,1, 15.118, 10671.169, 118.345, 52565.620 18/09/07,14:40:34,11,12,1, 11.8,1,1, 15.118, 10671.170, 118.359, 52565.656 18/09/07,14:40:34,12,12,1, 11.8,1,1, 15.118, 10671.181, 118.406, 52565.682 18/09/07,14:40:34,13,12,1, 11.8,1,1, 15.118, 10671.186, 118.412, 52565.652 18/09/07,14:40:34,14,12,1, 11.8,1,1, 15.118, 10671.180, 118.392, 52565.636 18/09/07,14:40:34,15,12,1, 11.8,1,1, 15.118, 10671.173, 118.388, 52565.631 18/09/07,14:40:34,16,12,1, 11.8,1,1, 15.118, 10671.175, 118.404, 52565.636 18/09/07,14:40:34,17,12,1, 11.8,1,1, 15.118, 10671.167, 118.416, 52565.656 18/09/07,14:40:34,18,12,1, 11.8,1,1, 15.118, 10671.157, 118.408, 52565.652 18/09/07,14:40:34,19,12,1, 11.8,1,1, 15.118, 10671.166, 118.417, 52565.682 18/09/07,14:40:35,00,11,1, 11.8,1,1, 15.122, 10671.164, 118.417, 52565.682 18/09/07,14:40:35,01,11,1, 11.8,1,1, 15.122, 10671.175, 118.392, 52565.640 18/09/07,14:40:35,02,11,1, 11.8,1,1, 15.122, 10671.164, 118.417, 52565.664 18/09/07,14:40:35,03,11,1, 11.8,1,1, 15.122, 10671.171, 118.404, 52565.651 18/09/07,14:40:35,04,11,1, 11.8,1,1, 15.122, 10671.167, 118.393, 52565.637 18/09/07,14:40:35,05,11,1, 11.8,1,1, 15.122, 10671.145, 118.395, 52565.630 18/09/07,14:40:35,06,11,1, 11.8,1,1, 15.122, 10671.135, 118.413, 52565.610 18/09/07,14:40:35,07,11,1, 11.8,1,1, 15.122, 10671.146, 118.387, 52565.618 18/09/07,14:40:35,08,11,1, 11.8,1,1, 15.122, 10671.155, 118.389, 52565.653 18/09/07,14:40:35,09,11,1, 11.8,1,1, 15.122, 10671.142, 118.430, 52565.632 18/09/07,14:40:35,10,11,1, 11.8,1,1, 15.122, 10671.131, 118.420, 52565.634 18/09/07,14:40:35,11,11,1, 11.8,1,1, 15.122, 10671.179, 118.412, 52565.652 18/09/07,14:40:35,12,11,1, 11.8,1,1, 15.122, 10671.119, 118.389, 52565.636 18/09/07,14:40:35,13,11,1, 11.8,1,1, 15.122, 10671.144, 118.425, 52565.668 18/09/07,14:40:35,14,11,1, 11.8,1,1, 15.122, 10671.141, 118.435, 52565.705 18/09/07,14:40:35,15,11,1, 11.8,1,1, 15.122, 10671.137, 118.382, 52565.635 18/09/07,14:40:35,16,11,1, 11.8,1,1, 15.122, 10671.151, 118.436, 52565.647 18/09/07,14:40:35,17,11,1, 11.8,1,1, 15.122, 10671.150, 118.441, 52565.688 18/09/07,14:40:35,18,11,1, 11.8,1,1, 15.122, 10671.117, 118.391, 52565.619 18/09/07,14:40:35,19,11,1, 11.8,1,1, 15.122, 10671.147, 118.446, 52565.678 18/09/07,14:40:36,00,12,1, 11.9,1,1, 15.121, 10671.139, 118.446, 52565.678 18/09/07,14:40:36,01,12,1, 11.9,1,1, 15.121, 10671.122, 118.420, 52565.692 18/09/07,14:40:36,02,12,1, 11.9,1,1, 15.121, 10671.114, 118.396, 52565.630 18/09/07,14:40:36,03,12,1, 11.9,1,1, 15.121, 10671.110, 118.425, 52565.692 18/09/07,14:40:36,04,12,1, 11.9,1,1, 15.121, 10671.108, 118.419, 52565.688 18/09/07,14:40:36,05,12,1, 11.9,1,1, 15.121, 10671.125, 118.445, 52565.705 18/09/07,14:40:36,06,12,1, 11.9,1,1, 15.121, 10671.103, 118.406, 52565.604 18/09/07,14:40:36,07,12,1, 11.9,1,1, 15.121, 10671.097, 118.450, 52565.664 18/09/07,14:40:36,08,12,1, 11.9,1,1, 15.121, 10671.094, 118.411, 52565.639 18/09/07,14:40:36,09,12,1, 11.9,1,1, 15.121, 10671.092, 118.404, 52565.620 18/09/07,14:40:36,10,12,1, 11.9,1,1, 15.121, 10671.093, 118.457, 52565.652 18/09/07,14:40:36,11,12,1, 11.9,1,1, 15.121, 10671.081, 118.364, 52565.649 18/09/07,14:40:36,12,12,1, 11.9,1,1, 15.121, 10671.098, 118.418, 52565.688 18/09/07,14:40:36,13,12,1, 11.9,1,1, 15.121, 10671.065, 118.406, 52565.642 18/09/07,14:40:36,14,12,1, 11.9,1,1, 15.121, 10671.095, 118.434, 52565.679 18/09/07,14:40:36,15,12,1, 11.9,1,1, 15.121, 10671.089, 118.414, 52565.669 18/09/07,14:40:36,16,12,1, 11.9,1,1, 15.121, 10671.097, 118.455, 52565.655 18/09/07,14:40:36,17,12,1, 11.9,1,1, 15.121, 10671.101, 118.432, 52565.690 18/09/07,14:40:36,18,12,1, 11.9,1,1, 15.121, 10671.084, 118.388, 52565.662 18/09/07,14:40:36,19,12,1, 11.9,1,1, 15.121, 10671.103, 118.462, 52565.699 18/09/07,14:40:37,00,12,1, 11.8,1,1, 15.125, 10671.097, 118.462, 52565.699 18/09/07,14:40:37,01,12,1, 11.8,1,1, 15.125, 10671.081, 118.416, 52565.702 18/09/07,14:40:37,02,12,1, 11.8,1,1, 15.125, 10671.090, 118.400, 52565.643 18/09/07,14:40:37,03,12,1, 11.8,1,1, 15.125, 10671.072, 118.408, 52565.680 18/09/07,14:40:37,04,12,1, 11.8,1,1, 15.125, 10671.068, 118.416, 52565.688 18/09/07,14:40:37,05,12,1, 11.8,1,1, 15.125, 10671.070, 118.399, 52565.663 18/09/07,14:40:37,06,12,1, 11.8,1,1, 15.125, 10671.040, 118.413, 52565.678 18/09/07,14:40:37,07,12,1, 11.8,1,1, 15.125, 10671.054, 118.438, 52565.642 18/09/07,14:40:37,08,12,1, 11.8,1,1, 15.125, 10671.058, 118.456, 52565.667 18/09/07,14:40:37,09,12,1, 11.8,1,1, 15.125, 10671.044, 118.437, 52565.671 18/09/07,14:40:37,10,12,1, 11.8,1,1, 15.125, 10671.039, 118.426, 52565.660 18/09/07,14:40:37,11,12,1, 11.8,1,1, 15.125, 10671.068, 118.438, 52565.688 18/09/07,14:40:37,12,12,1, 11.8,1,1, 15.125, 10671.020, 118.402, 52565.644 18/09/07,14:40:37,13,12,1, 11.8,1,1, 15.125, 10671.054, 118.469, 52565.716 18/09/07,14:40:37,14,12,1, 11.8,1,1, 15.125, 10671.059, 118.459, 52565.727 18/09/07,14:40:37,15,12,1, 11.8,1,1, 15.125, 10671.044, 118.444, 52565.664 18/09/07,14:40:37,16,12,1, 11.8,1,1, 15.125, 10671.044, 118.466, 52565.671 18/09/07,14:40:37,17,12,1, 11.8,1,1, 15.125, 10671.054, 118.459, 52565.720 18/09/07,14:40:37,18,12,1, 11.8,1,1, 15.125, 10671.040, 118.413, 52565.714 18/09/07,14:40:37,19,12,1, 11.8,1,1, 15.125, 10671.009, 118.455, 52565.752 18/09/07,14:40:38,00,12,1, 11.8,1,1, 15.123, 10671.005, 118.455, 52565.752 18/09/07,14:40:38,01,12,1, 11.8,1,1, 15.123, 10671.054, 118.418, 52565.693 18/09/07,14:40:38,02,12,1, 11.8,1,1, 15.123, 10671.059, 118.426, 52565.667 18/09/07,14:40:38,03,12,1, 11.8,1,1, 15.123, 10671.053, 118.417, 52565.692 18/09/07,14:40:38,04,12,1, 11.8,1,1, 15.123, 10671.012, 118.431, 52565.662 18/09/07,14:40:38,05,12,1, 11.8,1,1, 15.123, 10670.994, 118.402, 52565.623 18/09/07,14:40:38,06,12,1, 11.8,1,1, 15.123, 10671.018, 118.471, 52565.712 18/09/07,14:40:38,07,12,1, 11.8,1,1, 15.123, 10671.024, 118.461, 52565.676 18/09/07,14:40:38,08,12,1, 11.8,1,1, 15.123, 10670.991, 118.418, 52565.646 18/09/07,14:40:38,09,12,1, 11.8,1,1, 15.123, 10671.003, 118.447, 52565.688 18/09/07,14:40:38,10,12,1, 11.8,1,1, 15.123, 10671.013, 118.444, 52565.732 18/09/07,14:40:38,11,12,1, 11.8,1,1, 15.123, 10670.990, 118.484, 52565.730 18/09/07,14:40:38,12,12,1, 11.8,1,1, 15.123, 10670.986, 118.441, 52565.684 18/09/07,14:40:38,13,12,1, 11.8,1,1, 15.123, 10671.000, 118.435, 52565.700 18/09/07,14:40:38,14,12,1, 11.8,1,1, 15.123, 10670.968, 118.460, 52565.718 18/09/07,14:40:38,15,12,1, 11.8,1,1, 15.123, 10670.972, 118.406, 52565.645 18/09/07,14:40:38,16,12,1, 11.8,1,1, 15.123, 10670.996, 118.463, 52565.730 18/09/07,14:40:38,17,12,1, 11.8,1,1, 15.123, 10670.988, 118.468, 52565.709 18/09/07,14:40:38,18,12,1, 11.8,1,1, 15.123, 10670.971, 118.458, 52565.730 18/09/07,14:40:38,19,12,1, 11.8,1,1, 15.123, 10670.970, 118.463, 52565.759 18/09/07,14:40:39,00,12,1, 11.8,1,1, 15.123, 10670.964, 118.463, 52565.759 18/09/07,14:40:39,01,12,1, 11.8,1,1, 15.123, 10670.947, 118.452, 52565.683 18/09/07,14:40:39,02,12,1, 11.8,1,1, 15.123, 10670.984, 118.478, 52565.729 18/09/07,14:40:39,03,12,1, 11.8,1,1, 15.123, 10670.917, 118.438, 52565.674 18/09/07,14:40:39,04,12,1, 11.8,1,1, 15.123, 10670.954, 118.423, 52565.678 18/09/07,14:40:39,05,12,1, 11.8,1,1, 15.123, 10670.920, 118.408, 52565.663 18/09/07,14:40:39,06,12,1, 11.8,1,1, 15.123, 10670.934, 118.398, 52565.648 18/09/07,14:40:39,07,12,1, 11.8,1,1, 15.123, 10670.953, 118.486, 52565.731 18/09/07,14:40:39,08,12,1, 11.8,1,1, 15.123, 10670.934, 118.433, 52565.700 18/09/07,14:40:39,09,12,1, 11.8,1,1, 15.123, 10670.920, 118.450, 52565.718 18/09/07,14:40:39,10,12,1, 11.8,1,1, 15.123, 10670.929, 118.476, 52565.744 18/09/07,14:40:39,11,12,1, 11.8,1,1, 15.123, 10670.910, 118.427, 52565.713 18/09/07,14:40:39,12,12,1, 11.8,1,1, 15.123, 10670.932, 118.464, 52565.724 18/09/07,14:40:39,13,12,1, 11.8,1,1, 15.123, 10670.929, 118.456, 52565.746 18/09/07,14:40:39,14,12,1, 11.8,1,1, 15.123, 10670.900, 118.404, 52565.700 18/09/07,14:40:39,15,12,1, 11.8,1,1, 15.123, 10670.883, 118.460, 52565.711 18/09/07,14:40:39,16,12,1, 11.8,1,1, 15.123, 10670.910, 118.449, 52565.724 18/09/07,14:40:39,17,12,1, 11.8,1,1, 15.123, 10670.898, 118.488, 52565.743 18/09/07,14:40:39,18,12,1, 11.8,1,1, 15.123, 10670.876, 118.425, 52565.667 18/09/07,14:40:39,19,12,1, 11.8,1,1, 15.123, 10670.868, 118.452, 52565.693 18/09/07,14:40:40,00,12,1, 11.8,1,1, 15.123, 10670.863, 118.452, 52565.693 18/09/07,14:40:40,01,12,1, 11.8,1,1, 15.123, 10670.876, 118.471, 52565.736 18/09/07,14:40:40,02,12,1, 11.8,1,1, 15.123, 10670.887, 118.468, 52565.741 18/09/07,14:40:40,03,12,1, 11.8,1,1, 15.123, 10670.869, 118.459, 52565.695 18/09/07,14:40:40,04,12,1, 11.8,1,1, 15.123, 10670.852, 118.479, 52565.656 18/09/07,14:40:40,05,12,1, 11.8,1,1, 15.123, 10670.906, 118.436, 52565.609 18/09/07,14:40:40,06,12,1, 11.8,1,1, 15.123, 10670.832, 118.439, 52565.651 18/09/07,14:40:40,07,12,1, 11.8,1,1, 15.123, 10670.802, 118.452, 52565.662 18/09/07,14:40:40,08,12,1, 11.8,1,1, 15.123, 10670.860, 118.461, 52565.697 18/09/07,14:40:40,09,12,1, 11.8,1,1, 15.123, 10670.870, 118.501, 52565.798 18/09/07,14:40:40,10,12,1, 11.8,1,1, 15.123, 10670.867, 118.501, 52565.770 18/09/07,14:40:40,11,12,1, 11.8,1,1, 15.123, 10670.806, 118.460, 52565.743 18/09/07,14:40:40,12,12,1, 11.8,1,1, 15.123, 10670.807, 118.441, 52565.715 18/09/07,14:40:40,13,12,1, 11.8,1,1, 15.123, 10670.804, 118.439, 52565.717 18/09/07,14:40:40,14,12,1, 11.8,1,1, 15.123, 10670.855, 118.479, 52565.779 18/09/07,14:40:40,15,12,1, 11.8,1,1, 15.123, 10670.819, 118.509, 52565.761 18/09/07,14:40:40,16,12,1, 11.8,1,1, 15.123, 10670.851, 118.521, 52565.783 18/09/07,14:40:40,17,12,1, 11.8,1,1, 15.123, 10670.831, 118.507, 52565.790 18/09/07,14:40:40,18,12,1, 11.8,1,1, 15.123, 10670.816, 118.522, 52565.779 18/09/07,14:40:40,19,12,1, 11.8,1,1, 15.123, 10670.833, 118.538, 52565.761 18/09/07,14:40:41,00,12,1, 11.9,1,1, 15.121, 10670.830, 118.538, 52565.761 18/09/07,14:40:41,01,12,1, 11.9,1,1, 15.121, 10670.777, 118.495, 52565.732 18/09/07,14:40:41,02,12,1, 11.9,1,1, 15.121, 10670.763, 118.504, 52565.766 18/09/07,14:40:41,03,12,1, 11.9,1,1, 15.121, 10670.787, 118.508, 52565.788 18/09/07,14:40:41,04,12,1, 11.9,1,1, 15.121, 10670.776, 118.522, 52565.765 18/09/07,14:40:41,05,12,1, 11.9,1,1, 15.121, 10670.783, 118.503, 52565.753 18/09/07,14:40:41,06,12,1, 11.9,1,1, 15.121, 10670.790, 118.569, 52565.796 18/09/07,14:40:41,07,12,1, 11.9,1,1, 15.121, 10670.765, 118.588, 52565.807 18/09/07,14:40:41,08,12,1, 11.9,1,1, 15.121, 10670.781, 118.578, 52565.780 18/09/07,14:40:41,09,12,1, 11.9,1,1, 15.121, 10670.744, 118.587, 52565.791 18/09/07,14:40:41,10,12,1, 11.9,1,1, 15.121, 10670.754, 118.562, 52565.735 18/09/07,14:40:41,11,12,1, 11.9,1,1, 15.121, 10670.728, 118.559, 52565.791 18/09/07,14:40:41,12,12,1, 11.9,1,1, 15.121, 10670.707, 118.555, 52565.755 18/09/07,14:40:41,13,12,1, 11.9,1,1, 15.121, 10670.741, 118.558, 52565.788 18/09/07,14:40:41,14,12,1, 11.9,1,1, 15.121, 10670.744, 118.609, 52565.780 18/09/07,14:40:41,15,12,1, 11.9,1,1, 15.121, 10670.685, 118.586, 52565.802 18/09/07,14:40:41,16,12,1, 11.9,1,1, 15.121, 10670.713, 118.591, 52565.777 18/09/07,14:40:41,17,12,1, 11.9,1,1, 15.121, 10670.681, 118.537, 52565.726 18/09/07,14:40:41,18,12,1, 11.9,1,1, 15.121, 10670.695, 118.569, 52565.798 18/09/07,14:40:41,19,12,1, 11.9,1,1, 15.121, 10670.701, 118.591, 52565.799 18/09/07,14:40:42,00,12,1, 11.8,1,1, 15.124, 10670.696, 118.591, 52565.799 18/09/07,14:40:42,01,12,1, 11.8,1,1, 15.124, 10670.689, 118.554, 52565.763 18/09/07,14:40:42,02,12,1, 11.8,1,1, 15.124, 10670.672, 118.547, 52565.708 18/09/07,14:40:42,03,12,1, 11.8,1,1, 15.124, 10670.659, 118.551, 52565.749 18/09/07,14:40:42,04,12,1, 11.8,1,1, 15.124, 10670.657, 118.568, 52565.751 18/09/07,14:40:42,05,12,1, 11.8,1,1, 15.124, 10670.646, 118.566, 52565.775 18/09/07,14:40:42,06,12,1, 11.8,1,1, 15.124, 10670.653, 118.606, 52565.809 18/09/07,14:40:42,07,12,1, 11.8,1,1, 15.124, 10670.671, 118.665, 52565.838 18/09/07,14:40:42,08,12,1, 11.8,1,1, 15.124, 10670.660, 118.647, 52565.828 18/09/07,14:40:42,09,12,1, 11.8,1,1, 15.124, 10670.644, 118.644, 52565.839 18/09/07,14:40:42,10,12,1, 11.8,1,1, 15.124, 10670.652, 118.616, 52565.828 18/09/07,14:40:42,11,12,1, 11.8,1,1, 15.124, 10670.629, 118.608, 52565.814 18/09/07,14:40:42,12,12,1, 11.8,1,1, 15.124, 10670.638, 118.610, 52565.776 18/09/07,14:40:42,13,12,1, 11.8,1,1, 15.124, 10670.631, 118.628, 52565.823 18/09/07,14:40:42,14,12,1, 11.8,1,1, 15.124, 10670.628, 118.661, 52565.814 18/09/07,14:40:42,15,12,1, 11.8,1,1, 15.124, 10670.615, 118.674, 52565.808 18/09/07,14:40:42,16,12,1, 11.8,1,1, 15.124, 10670.590, 118.674, 52565.847 18/09/07,14:40:42,17,12,1, 11.8,1,1, 15.124, 10670.608, 118.654, 52565.825 18/09/07,14:40:42,18,12,1, 11.8,1,1, 15.124, 10670.579, 118.631, 52565.732 18/09/07,14:40:42,19,12,1, 11.8,1,1, 15.124, 10670.538, 118.637, 52565.823 18/09/07,14:40:43,00,12,1, 11.9,1,1, 15.126, 10670.538, 118.637, 52565.823 18/09/07,14:40:43,01,12,1, 11.9,1,1, 15.126, 10670.591, 118.714, 52565.856 18/09/07,14:40:43,02,12,1, 11.9,1,1, 15.126, 10670.571, 118.625, 52565.842 18/09/07,14:40:43,03,12,1, 11.9,1,1, 15.126, 10670.592, 118.691, 52565.879 18/09/07,14:40:43,04,12,1, 11.9,1,1, 15.126, 10670.551, 118.622, 52565.820 18/09/07,14:40:43,05,12,1, 11.9,1,1, 15.126, 10670.573, 118.684, 52565.829 18/09/07,14:40:43,06,12,1, 11.9,1,1, 15.126, 10670.532, 118.700, 52565.843 18/09/07,14:40:43,07,12,1, 11.9,1,1, 15.126, 10670.538, 118.655, 52565.803 18/09/07,14:40:43,08,12,1, 11.9,1,1, 15.126, 10670.562, 118.704, 52565.846 18/09/07,14:40:43,09,12,1, 11.9,1,1, 15.126, 10670.564, 118.640, 52565.625 18/09/07,14:40:43,10,12,1, 11.9,1,1, 15.126, 10670.540, 118.719, 52565.802 18/09/07,14:40:43,11,12,1, 11.9,1,1, 15.126, 10670.510, 118.694, 52565.795 18/09/07,14:40:43,12,12,1, 11.9,1,1, 15.126, 10670.518, 118.753, 52565.863 18/09/07,14:40:43,13,12,1, 11.9,1,1, 15.126, 10670.543, 118.736, 52565.834 18/09/07,14:40:43,14,12,1, 11.9,1,1, 15.126, 10670.486, 118.686, 52565.814 18/09/07,14:40:43,15,12,1, 11.9,1,1, 15.126, 10670.499, 118.726, 52565.872 18/09/07,14:40:43,16,12,1, 11.9,1,1, 15.126, 10670.504, 118.738, 52565.891 18/09/07,14:40:43,17,12,1, 11.9,1,1, 15.126, 10670.488, 118.748, 52565.883 18/09/07,14:40:43,18,12,1, 11.9,1,1, 15.126, 10670.488, 118.748, 52565.862 18/09/07,14:40:43,19,12,1, 11.9,1,1, 15.126, 10670.492, 118.750, 52565.836 18/09/07,14:40:44,00,12,1, 11.8,1,1, 15.122, 10670.488, 118.750, 52565.836 18/09/07,14:40:44,01,12,1, 11.8,1,1, 15.122, 10670.450, 118.768, 52565.861 18/09/07,14:40:44,02,12,1, 11.8,1,1, 15.122, 10670.478, 118.733, 52565.859 18/09/07,14:40:44,03,12,1, 11.8,1,1, 15.122, 10670.491, 118.796, 52565.893 18/09/07,14:40:44,04,12,1, 11.8,1,1, 15.122, 10670.463, 118.777, 52565.910 18/09/07,14:40:44,05,12,1, 11.8,1,1, 15.122, 10670.442, 118.761, 52565.853 18/09/07,14:40:44,06,12,1, 11.8,1,1, 15.122, 10670.475, 118.792, 52565.927 18/09/07,14:40:44,07,12,1, 11.8,1,1, 15.122, 10670.472, 118.786, 52565.879 18/09/07,14:40:44,08,12,1, 11.8,1,1, 15.122, 10670.445, 118.807, 52565.896 18/09/07,14:40:44,09,12,1, 11.8,1,1, 15.122, 10670.464, 118.786, 52565.894 18/09/07,14:40:44,10,12,1, 11.8,1,1, 15.122, 10670.466, 118.836, 52565.963 18/09/07,14:40:44,11,12,1, 11.8,1,1, 15.122, 10670.427, 118.837, 52565.907 18/09/07,14:40:44,12,12,1, 11.8,1,1, 15.122, 10670.435, 118.834, 52565.949 18/09/07,14:40:44,13,12,1, 11.8,1,1, 15.122, 10670.434, 118.849, 52565.940 18/09/07,14:40:44,14,12,1, 11.8,1,1, 15.122, 10670.451, 118.868, 52565.973 18/09/07,14:40:44,15,12,1, 11.8,1,1, 15.122, 10670.393, 118.868, 52565.921 18/09/07,14:40:44,16,12,1, 11.8,1,1, 15.122, 10670.394, 118.815, 52565.900 18/09/07,14:40:44,17,12,1, 11.8,1,1, 15.122, 10670.407, 118.852, 52565.869 18/09/07,14:40:44,18,12,1, 11.8,1,1, 15.122, 10670.396, 118.898, 52565.940 18/09/07,14:40:44,19,12,1, 11.8,1,1, 15.122, 10670.395, 118.856, 52565.928 18/09/07,14:40:45,00,12,1, 11.9,1,1, 15.125, 10670.388, 118.856, 52565.928 18/09/07,14:40:45,01,12,1, 11.9,1,1, 15.125, 10670.390, 118.895, 52565.924 18/09/07,14:40:45,02,12,1, 11.9,1,1, 15.125, 10670.402, 118.918, 52565.995 18/09/07,14:40:45,03,12,1, 11.9,1,1, 15.125, 10670.381, 118.911, 52565.954 18/09/07,14:40:45,04,12,1, 11.9,1,1, 15.125, 10670.344, 118.907, 52565.965 18/09/07,14:40:45,05,12,1, 11.9,1,1, 15.125, 10670.379, 118.905, 52565.983 18/09/07,14:40:45,06,12,1, 11.9,1,1, 15.125, 10670.381, 118.948, 52566.011 18/09/07,14:40:45,07,12,1, 11.9,1,1, 15.125, 10670.370, 118.983, 52566.004 18/09/07,14:40:45,08,12,1, 11.9,1,1, 15.125, 10670.368, 118.985, 52566.008 18/09/07,14:40:45,09,12,1, 11.9,1,1, 15.125, 10670.365, 118.958, 52566.002 18/09/07,14:40:45,10,12,1, 11.9,1,1, 15.125, 10670.349, 118.929, 52565.948 18/09/07,14:40:45,11,12,1, 11.9,1,1, 15.125, 10670.329, 118.932, 52565.930 18/09/07,14:40:45,12,12,1, 11.9,1,1, 15.125, 10670.333, 118.933, 52565.951 18/09/07,14:40:45,13,12,1, 11.9,1,1, 15.125, 10670.351, 118.970, 52565.979 18/09/07,14:40:45,14,12,1, 11.9,1,1, 15.125, 10670.350, 118.940, 52565.949 18/09/07,14:40:45,15,12,1, 11.9,1,1, 15.125, 10670.356, 119.013, 52566.013 18/09/07,14:40:45,16,12,1, 11.9,1,1, 15.125, 10670.312, 118.957, 52566.000 18/09/07,14:40:45,17,12,1, 11.9,1,1, 15.125, 10670.325, 119.040, 52566.013 18/09/07,14:40:45,18,12,1, 11.9,1,1, 15.125, 10670.327, 119.022, 52566.017 18/09/07,14:40:45,19,12,1, 11.9,1,1, 15.125, 10670.300, 119.048, 52566.010 18/09/07,14:40:46,00,12,1, 11.9,1,1, 15.125, 10670.296, 119.048, 52566.010 18/09/07,14:40:46,01,12,1, 11.9,1,1, 15.125, 10670.302, 119.074, 52566.026 18/09/07,14:40:46,02,12,1, 11.9,1,1, 15.125, 10670.285, 119.000, 52566.018 18/09/07,14:40:46,03,12,1, 11.9,1,1, 15.125, 10670.287, 119.047, 52566.023 18/09/07,14:40:46,04,12,1, 11.9,1,1, 15.125, 10670.304, 119.069, 52566.085 18/09/07,14:40:46,05,12,1, 11.9,1,1, 15.125, 10670.313, 119.100, 52566.074 18/09/07,14:40:46,06,12,1, 11.9,1,1, 15.125, 10670.319, 119.112, 52566.097 18/09/07,14:40:46,07,12,1, 11.9,1,1, 15.125, 10670.280, 119.099, 52566.035 18/09/07,14:40:46,08,12,1, 11.9,1,1, 15.125, 10670.292, 119.079, 52565.896 18/09/07,14:40:46,09,12,1, 11.9,1,1, 15.125, 10670.249, 119.062, 52566.005 18/09/07,14:40:46,10,12,1, 11.9,1,1, 15.125, 10670.263, 119.104, 52566.047 18/09/07,14:40:46,11,12,1, 11.9,1,1, 15.125, 10670.274, 119.080, 52566.043 18/09/07,14:40:46,12,12,1, 11.9,1,1, 15.125, 10670.270, 119.094, 52566.053 18/09/07,14:40:46,13,12,1, 11.9,1,1, 15.125, 10670.248, 119.122, 52566.072 18/09/07,14:40:46,14,12,1, 11.9,1,1, 15.125, 10670.295, 119.128, 52566.073 18/09/07,14:40:46,15,12,1, 11.9,1,1, 15.125, 10670.289, 119.174, 52566.095 18/09/07,14:40:46,16,12,1, 11.9,1,1, 15.125, 10670.272, 119.161, 52566.118 18/09/07,14:40:46,17,12,1, 11.9,1,1, 15.125, 10670.253, 119.108, 52566.038 18/09/07,14:40:46,18,12,1, 11.9,1,1, 15.125, 10670.233, 119.098, 52566.051 18/09/07,14:40:46,19,12,1, 11.9,1,1, 15.125, 10670.238, 119.149, 52566.086 18/09/07,14:40:47,00,12,1, 11.8,1,1, 15.122, 10670.238, 119.149, 52566.086 18/09/07,14:40:47,01,12,1, 11.8,1,1, 15.122, 10670.244, 119.141, 52566.114 18/09/07,14:40:47,02,12,1, 11.8,1,1, 15.122, 10670.261, 119.180, 52566.098 18/09/07,14:40:47,03,12,1, 11.8,1,1, 15.122, 10670.234, 119.160, 52566.117 18/09/07,14:40:47,04,12,1, 11.8,1,1, 15.122, 10670.241, 119.164, 52566.072 18/09/07,14:40:47,05,12,1, 11.8,1,1, 15.122, 10670.251, 119.212, 52566.155 18/09/07,14:40:47,06,12,1, 11.8,1,1, 15.122, 10670.259, 119.234, 52566.146 18/09/07,14:40:47,07,12,1, 11.8,1,1, 15.122, 10670.242, 119.258, 52566.200 18/09/07,14:40:47,08,12,1, 11.8,1,1, 15.122, 10670.223, 119.215, 52566.171 18/09/07,14:40:47,09,12,1, 11.8,1,1, 15.122, 10670.228, 119.249, 52566.167 18/09/07,14:40:47,10,12,1, 11.8,1,1, 15.122, 10670.240, 119.243, 52566.120 18/09/07,14:40:47,11,12,1, 11.8,1,1, 15.122, 10670.204, 119.157, 52566.144 18/09/07,14:40:47,12,12,1, 11.8,1,1, 15.122, 10670.197, 119.244, 52566.131 18/09/07,14:40:47,13,12,1, 11.8,1,1, 15.122, 10670.208, 119.248, 52566.159 18/09/07,14:40:47,14,12,1, 11.8,1,1, 15.122, 10670.198, 119.264, 52566.142 18/09/07,14:40:47,15,12,1, 11.8,1,1, 15.122, 10670.183, 119.242, 52566.115 18/09/07,14:40:47,16,12,1, 11.8,1,1, 15.122, 10670.190, 119.209, 52566.140 18/09/07,14:40:47,17,12,1, 11.8,1,1, 15.122, 10670.188, 119.280, 52566.177 18/09/07,14:40:47,18,12,1, 11.8,1,1, 15.122, 10670.205, 119.309, 52566.185 18/09/07,14:40:47,19,12,1, 11.8,1,1, 15.122, 10670.194, 119.307, 52566.153 18/09/07,14:40:48,00,12,1, 11.8,1,1, 15.125, 10670.187, 119.307, 52566.153 18/09/07,14:40:48,01,12,1, 11.8,1,1, 15.125, 10670.181, 119.330, 52566.211 18/09/07,14:40:48,02,12,1, 11.8,1,1, 15.125, 10670.171, 119.255, 52566.206 18/09/07,14:40:48,03,12,1, 11.8,1,1, 15.125, 10670.170, 119.293, 52566.230 18/09/07,14:40:48,04,12,1, 11.8,1,1, 15.125, 10670.146, 119.314, 52566.188 18/09/07,14:40:48,05,12,1, 11.8,1,1, 15.125, 10670.165, 119.309, 52566.216 18/09/07,14:40:48,06,12,1, 11.8,1,1, 15.125, 10670.182, 119.296, 52566.178 18/09/07,14:40:48,07,12,1, 11.8,1,1, 15.125, 10670.183, 119.343, 52566.258 18/09/07,14:40:48,08,12,1, 11.8,1,1, 15.125, 10670.190, 119.386, 52566.235 18/09/07,14:40:48,09,12,1, 11.8,1,1, 15.125, 10670.184, 119.360, 52566.226 18/09/07,14:40:48,10,12,1, 11.8,1,1, 15.125, 10670.162, 119.351, 52566.219 18/09/07,14:40:48,11,12,1, 11.8,1,1, 15.125, 10670.165, 119.361, 52566.239 18/09/07,14:40:48,12,12,1, 11.8,1,1, 15.125, 10670.152, 119.345, 52566.250 18/09/07,14:40:48,13,12,1, 11.8,1,1, 15.125, 10670.153, 119.377, 52566.257 18/09/07,14:40:48,14,12,1, 11.8,1,1, 15.125, 10670.161, 119.361, 52566.213 18/09/07,14:40:48,15,12,1, 11.8,1,1, 15.125, 10670.150, 119.342, 52566.224 18/09/07,14:40:48,16,12,1, 11.8,1,1, 15.125, 10670.137, 119.405, 52566.267 18/09/07,14:40:48,17,12,1, 11.8,1,1, 15.125, 10670.118, 119.377, 52566.214 18/09/07,14:40:48,18,12,1, 11.8,1,1, 15.125, 10670.148, 119.383, 52566.240 18/09/07,14:40:48,19,12,1, 11.8,1,1, 15.125, 10670.153, 119.422, 52566.290 18/09/07,14:40:49,00,12,1, 11.9,1,1, 15.124, 10670.146, 119.422, 52566.290 18/09/07,14:40:49,01,12,1, 11.9,1,1, 15.124, 10670.151, 119.455, 52566.294 18/09/07,14:40:49,02,12,1, 11.9,1,1, 15.124, 10670.126, 119.393, 52566.253 18/09/07,14:40:49,03,12,1, 11.9,1,1, 15.124, 10670.142, 119.420, 52566.209 18/09/07,14:40:49,04,12,1, 11.9,1,1, 15.124, 10670.151, 119.468, 52566.289 18/09/07,14:40:49,05,12,1, 11.9,1,1, 15.124, 10670.120, 119.420, 52566.186 18/09/07,14:40:49,06,12,1, 11.9,1,1, 15.124, 10670.104, 119.421, 52566.272 18/09/07,14:40:49,07,12,1, 11.9,1,1, 15.124, 10670.121, 119.460, 52566.251 18/09/07,14:40:49,08,12,1, 11.9,1,1, 15.124, 10670.140, 119.496, 52566.313 18/09/07,14:40:49,09,12,1, 11.9,1,1, 15.124, 10670.131, 119.512, 52566.270 18/09/07,14:40:49,10,12,1, 11.9,1,1, 15.124, 10670.144, 119.513, 52566.308 18/09/07,14:40:49,11,12,1, 11.9,1,1, 15.124, 10670.149, 119.523, 52566.256 18/09/07,14:40:49,12,12,1, 11.9,1,1, 15.124, 10670.143, 119.521, 52566.246 18/09/07,14:40:49,13,12,1, 11.9,1,1, 15.124, 10670.150, 119.507, 52566.296 18/09/07,14:40:49,14,12,1, 11.9,1,1, 15.124, 10670.140, 119.523, 52566.299 18/09/07,14:40:49,15,12,1, 11.9,1,1, 15.124, 10670.139, 119.507, 52566.250 18/09/07,14:40:49,16,12,1, 11.9,1,1, 15.124, 10670.152, 119.531, 52566.285 18/09/07,14:40:49,17,12,1, 11.9,1,1, 15.124, 10670.099, 119.500, 52566.246 18/09/07,14:40:49,18,12,1, 11.9,1,1, 15.124, 10670.119, 119.542, 52566.311 18/09/07,14:40:49,19,12,1, 11.9,1,1, 15.124, 10670.141, 119.537, 52566.279 18/09/07,14:40:50,00,12,1, 11.9,1,1, 15.127, 10670.137, 119.537, 52566.279 18/09/07,14:40:50,01,12,1, 11.9,1,1, 15.127, 10670.095, 119.541, 52566.311 18/09/07,14:40:50,02,12,1, 11.9,1,1, 15.127, 10670.134, 119.568, 52566.305 18/09/07,14:40:50,03,12,1, 11.9,1,1, 15.127, 10670.125, 119.552, 52566.347 18/09/07,14:40:50,04,12,1, 11.9,1,1, 15.127, 10670.127, 119.556, 52566.361 18/09/07,14:40:50,05,12,1, 11.9,1,1, 15.127, 10670.105, 119.608, 52566.319 18/09/07,14:40:50,06,12,1, 11.9,1,1, 15.127, 10670.126, 119.565, 52566.324 18/09/07,14:40:50,07,12,1, 11.9,1,1, 15.127, 10670.129, 119.552, 52566.341 18/09/07,14:40:50,08,12,1, 11.9,1,1, 15.127, 10670.145, 119.603, 52566.344 18/09/07,14:40:50,09,12,1, 11.9,1,1, 15.127, 10670.153, 119.599, 52566.339 18/09/07,14:40:50,10,12,1, 11.9,1,1, 15.127, 10670.108, 119.569, 52566.353 18/09/07,14:40:50,11,12,1, 11.9,1,1, 15.127, 10670.138, 119.614, 52566.351 18/09/07,14:40:50,12,12,1, 11.9,1,1, 15.127, 10670.123, 119.595, 52566.365 18/09/07,14:40:50,13,12,1, 11.9,1,1, 15.127, 10670.153, 119.679, 52566.403 18/09/07,14:40:50,14,12,1, 11.9,1,1, 15.127, 10670.115, 119.607, 52566.330 18/09/07,14:40:50,15,12,1, 11.9,1,1, 15.127, 10670.138, 119.645, 52566.393 18/09/07,14:40:50,16,12,1, 11.9,1,1, 15.127, 10670.152, 119.643, 52566.384 18/09/07,14:40:50,17,12,1, 11.9,1,1, 15.127, 10670.117, 119.664, 52566.365 18/09/07,14:40:50,18,12,1, 11.9,1,1, 15.127, 10670.145, 119.683, 52566.412 18/09/07,14:40:50,19,12,1, 11.9,1,1, 15.127, 10670.110, 119.600, 52566.379 18/09/07,14:40:51,00,12,1, 11.9,1,1, 15.122, 10670.104, 119.600, 52566.379 18/09/07,14:40:51,01,12,1, 11.9,1,1, 15.122, 10670.121, 119.684, 52566.420 18/09/07,14:40:51,02,12,1, 11.9,1,1, 15.122, 10670.126, 119.625, 52566.365 18/09/07,14:40:51,03,12,1, 11.9,1,1, 15.122, 10670.168, 119.699, 52566.419 18/09/07,14:40:51,04,12,1, 11.9,1,1, 15.122, 10670.112, 119.683, 52566.385 18/09/07,14:40:51,05,12,1, 11.9,1,1, 15.122, 10670.124, 119.684, 52566.415 18/09/07,14:40:51,06,12,1, 11.9,1,1, 15.122, 10670.126, 119.716, 52566.417 18/09/07,14:40:51,07,12,1, 11.9,1,1, 15.122, 10670.107, 119.702, 52566.453 18/09/07,14:40:51,08,12,1, 11.9,1,1, 15.122, 10670.153, 119.752, 52566.430 18/09/07,14:40:51,09,12,1, 11.9,1,1, 15.122, 10670.155, 119.723, 52566.448 18/09/07,14:40:51,10,12,1, 11.9,1,1, 15.122, 10670.166, 119.721, 52566.402 18/09/07,14:40:51,11,12,1, 11.9,1,1, 15.122, 10670.136, 119.722, 52566.437 18/09/07,14:40:51,12,12,1, 11.9,1,1, 15.122, 10670.124, 119.731, 52566.421 18/09/07,14:40:51,13,12,1, 11.9,1,1, 15.122, 10670.128, 119.719, 52566.446 18/09/07,14:40:51,14,12,1, 11.9,1,1, 15.122, 10670.125, 119.740, 52566.421 18/09/07,14:40:51,15,12,1, 11.9,1,1, 15.122, 10670.128, 119.756, 52566.439 18/09/07,14:40:51,16,12,1, 11.9,1,1, 15.122, 10670.145, 119.750, 52566.467 18/09/07,14:40:51,17,12,1, 11.9,1,1, 15.122, 10670.158, 119.743, 52566.444 18/09/07,14:40:51,18,12,1, 11.9,1,1, 15.122, 10670.120, 119.754, 52566.449 18/09/07,14:40:51,19,12,1, 11.9,1,1, 15.122, 10670.121, 119.740, 52566.439 18/09/07,14:40:52,00,11,1, 11.8,1,1, 15.123, 10670.121, 119.740, 52566.439 18/09/07,14:40:52,01,11,1, 11.8,1,1, 15.123, 10670.136, 119.760, 52566.442 18/09/07,14:40:52,02,11,1, 11.8,1,1, 15.123, 10670.147, 119.751, 52566.453 18/09/07,14:40:52,03,11,1, 11.8,1,1, 15.123, 10670.158, 119.765, 52566.462 18/09/07,14:40:52,04,11,1, 11.8,1,1, 15.123, 10670.127, 119.777, 52566.474 18/09/07,14:40:52,05,11,1, 11.8,1,1, 15.123, 10670.126, 119.774, 52566.420 18/09/07,14:40:52,06,11,1, 11.8,1,1, 15.123, 10670.149, 119.767, 52566.429 18/09/07,14:40:52,07,11,1, 11.8,1,1, 15.123, 10670.139, 119.756, 52566.449 18/09/07,14:40:52,08,11,1, 11.8,1,1, 15.123, 10670.133, 119.804, 52566.458 18/09/07,14:40:52,09,11,1, 11.8,1,1, 15.123, 10670.153, 119.790, 52566.487 18/09/07,14:40:52,10,11,1, 11.8,1,1, 15.123, 10670.117, 119.802, 52566.483 18/09/07,14:40:52,11,11,1, 11.8,1,1, 15.123, 10670.126, 119.811, 52566.469 18/09/07,14:40:52,12,11,1, 11.8,1,1, 15.123, 10670.153, 119.823, 52566.479 18/09/07,14:40:52,13,11,1, 11.8,1,1, 15.123, 10670.145, 119.821, 52566.483 18/09/07,14:40:52,14,11,1, 11.8,1,1, 15.123, 10670.145, 119.807, 52566.463 18/09/07,14:40:52,15,11,1, 11.8,1,1, 15.123, 10670.133, 119.814, 52566.465 18/09/07,14:40:52,16,11,1, 11.8,1,1, 15.123, 10670.140, 119.838, 52566.468 18/09/07,14:40:52,17,11,1, 11.8,1,1, 15.123, 10670.140, 119.817, 52566.497 18/09/07,14:40:52,18,11,1, 11.8,1,1, 15.123, 10670.145, 119.762, 52566.447 18/09/07,14:40:52,19,11,1, 11.8,1,1, 15.123, 10670.152, 119.818, 52566.472 18/09/07,14:40:53,00,12,1, 11.8,1,1, 15.122, 10670.146, 119.818, 52566.472 18/09/07,14:40:53,01,12,1, 11.8,1,1, 15.122, 10670.156, 119.855, 52566.500 18/09/07,14:40:53,02,12,1, 11.8,1,1, 15.122, 10670.139, 119.822, 52566.481 18/09/07,14:40:53,03,12,1, 11.8,1,1, 15.122, 10670.169, 119.878, 52566.527 18/09/07,14:40:53,04,12,1, 11.8,1,1, 15.122, 10670.150, 119.873, 52566.496 18/09/07,14:40:53,05,12,1, 11.8,1,1, 15.122, 10670.162, 119.886, 52566.553 18/09/07,14:40:53,06,12,1, 11.8,1,1, 15.122, 10670.159, 119.835, 52566.509 18/09/07,14:40:53,07,12,1, 11.8,1,1, 15.122, 10670.161, 119.831, 52566.484 18/09/07,14:40:53,08,12,1, 11.8,1,1, 15.122, 10670.174, 119.869, 52566.557 18/09/07,14:40:53,09,12,1, 11.8,1,1, 15.122, 10670.168, 119.886, 52566.541 18/09/07,14:40:53,10,12,1, 11.8,1,1, 15.122, 10670.135, 119.861, 52566.505 18/09/07,14:40:53,11,12,1, 11.8,1,1, 15.122, 10670.164, 119.895, 52566.544 18/09/07,14:40:53,12,12,1, 11.8,1,1, 15.122, 10670.167, 119.881, 52566.504 18/09/07,14:40:53,13,12,1, 11.8,1,1, 15.122, 10670.169, 119.867, 52566.515 18/09/07,14:40:53,14,12,1, 11.8,1,1, 15.122, 10670.164, 119.912, 52566.516 18/09/07,14:40:53,15,12,1, 11.8,1,1, 15.122, 10670.174, 119.886, 52566.551 18/09/07,14:40:53,16,12,1, 11.8,1,1, 15.122, 10670.206, 119.870, 52566.541 18/09/07,14:40:53,17,12,1, 11.8,1,1, 15.122, 10670.182, 119.927, 52566.574 18/09/07,14:40:53,18,12,1, 11.8,1,1, 15.122, 10670.154, 119.875, 52566.546 18/09/07,14:40:53,19,12,1, 11.8,1,1, 15.122, 10670.193, 119.879, 52566.539 18/09/07,14:40:54,00,12,1, 11.9,1,1, 15.122, 10670.187, 119.879, 52566.539 18/09/07,14:40:54,01,12,1, 11.9,1,1, 15.122, 10670.176, 119.872, 52566.531 18/09/07,14:40:54,02,12,1, 11.9,1,1, 15.122, 10670.157, 119.880, 52566.538 18/09/07,14:40:54,03,12,1, 11.9,1,1, 15.122, 10670.196, 119.887, 52566.548 18/09/07,14:40:54,04,12,1, 11.9,1,1, 15.122, 10670.182, 119.867, 52566.522 18/09/07,14:40:54,05,12,1, 11.9,1,1, 15.122, 10670.157, 119.872, 52566.521 18/09/07,14:40:54,06,12,1, 11.9,1,1, 15.122, 10670.183, 119.918, 52566.562 18/09/07,14:40:54,07,12,1, 11.9,1,1, 15.122, 10670.193, 119.891, 52566.529 18/09/07,14:40:54,08,12,1, 11.9,1,1, 15.122, 10670.162, 119.878, 52566.498 18/09/07,14:40:54,09,12,1, 11.9,1,1, 15.122, 10670.193, 119.929, 52566.593 18/09/07,14:40:54,10,12,1, 11.9,1,1, 15.122, 10670.186, 119.860, 52566.518 18/09/07,14:40:54,11,12,1, 11.9,1,1, 15.122, 10670.210, 119.927, 52566.606 18/09/07,14:40:54,12,12,1, 11.9,1,1, 15.122, 10670.201, 119.924, 52566.556 18/09/07,14:40:54,13,12,1, 11.9,1,1, 15.122, 10670.153, 119.842, 52566.506 18/09/07,14:40:54,14,12,1, 11.9,1,1, 15.122, 10670.204, 119.931, 52566.548 18/09/07,14:40:54,15,12,1, 11.9,1,1, 15.122, 10670.213, 119.922, 52566.556 18/09/07,14:40:54,16,12,1, 11.9,1,1, 15.122, 10670.180, 119.920, 52566.552 18/09/07,14:40:54,17,12,1, 11.9,1,1, 15.122, 10670.198, 119.893, 52566.522 18/09/07,14:40:54,18,12,1, 11.9,1,1, 15.122, 10670.198, 119.913, 52566.542 18/09/07,14:40:54,19,12,1, 11.9,1,1, 15.122, 10670.185, 119.923, 52566.547 18/09/07,14:40:55,00,12,1, 11.9,1,1, 15.126, 10670.179, 119.923, 52566.547 18/09/07,14:40:55,01,12,1, 11.9,1,1, 15.126, 10670.166, 119.896, 52566.557 18/09/07,14:40:55,02,12,1, 11.9,1,1, 15.126, 10670.206, 119.931, 52566.540 18/09/07,14:40:55,03,12,1, 11.9,1,1, 15.126, 10670.184, 119.943, 52566.540 18/09/07,14:40:55,04,12,1, 11.9,1,1, 15.126, 10670.193, 119.934, 52566.539 18/09/07,14:40:55,05,12,1, 11.9,1,1, 15.126, 10670.208, 119.917, 52566.581 18/09/07,14:40:55,06,12,1, 11.9,1,1, 15.126, 10670.200, 119.906, 52566.555 18/09/07,14:40:55,07,12,1, 11.9,1,1, 15.126, 10670.220, 119.970, 52566.557 18/09/07,14:40:55,08,12,1, 11.9,1,1, 15.126, 10670.173, 119.909, 52566.548 18/09/07,14:40:55,09,12,1, 11.9,1,1, 15.126, 10670.202, 119.924, 52566.569 18/09/07,14:40:55,10,12,1, 11.9,1,1, 15.126, 10670.212, 119.940, 52566.575 18/09/07,14:40:55,11,12,1, 11.9,1,1, 15.126, 10670.214, 119.937, 52566.543 18/09/07,14:40:55,12,12,1, 11.9,1,1, 15.126, 10670.224, 119.959, 52566.553 18/09/07,14:40:55,13,12,1, 11.9,1,1, 15.126, 10670.200, 119.939, 52566.523 18/09/07,14:40:55,14,12,1, 11.9,1,1, 15.126, 10670.199, 119.926, 52566.532 18/09/07,14:40:55,15,12,1, 11.9,1,1, 15.126, 10670.222, 119.959, 52566.576 18/09/07,14:40:55,16,12,1, 11.9,1,1, 15.126, 10670.233, 119.957, 52566.576 18/09/07,14:40:55,17,12,1, 11.9,1,1, 15.126, 10670.233, 119.939, 52566.573 18/09/07,14:40:55,18,12,1, 11.9,1,1, 15.126, 10670.228, 119.952, 52566.578 18/09/07,14:40:55,19,12,1, 11.9,1,1, 15.126, 10670.233, 119.969, 52566.581 18/09/07,14:40:56,00,12,1, 11.9,1,1, 15.125, 10670.229, 119.969, 52566.581 18/09/07,14:40:56,01,12,1, 11.9,1,1, 15.125, 10670.233, 119.916, 52566.548 18/09/07,14:40:56,02,12,1, 11.9,1,1, 15.125, 10670.236, 119.957, 52566.589 18/09/07,14:40:56,03,12,1, 11.9,1,1, 15.125, 10670.253, 119.906, 52566.545 18/09/07,14:40:56,04,12,1, 11.9,1,1, 15.125, 10670.247, 119.979, 52566.625 18/09/07,14:40:56,05,12,1, 11.9,1,1, 15.125, 10670.222, 119.937, 52566.564 18/09/07,14:40:56,06,12,1, 11.9,1,1, 15.125, 10670.234, 119.933, 52566.603 18/09/07,14:40:56,07,12,1, 11.9,1,1, 15.125, 10670.254, 119.977, 52566.639 18/09/07,14:40:56,08,12,1, 11.9,1,1, 15.125, 10670.268, 119.987, 52566.606 18/09/07,14:40:56,09,12,1, 11.9,1,1, 15.125, 10670.237, 119.944, 52566.491 18/09/07,14:40:56,10,12,1, 11.9,1,1, 15.125, 10670.265, 119.961, 52566.570 18/09/07,14:40:56,11,12,1, 11.9,1,1, 15.125, 10670.252, 120.008, 52566.615 18/09/07,14:40:56,12,12,1, 11.9,1,1, 15.125, 10670.242, 119.964, 52566.608 18/09/07,14:40:56,13,12,1, 11.9,1,1, 15.125, 10670.269, 119.962, 52566.591 18/09/07,14:40:56,14,12,1, 11.9,1,1, 15.125, 10670.282, 119.979, 52566.604 18/09/07,14:40:56,15,12,1, 11.9,1,1, 15.125, 10670.262, 119.980, 52566.595 18/09/07,14:40:56,16,12,1, 11.9,1,1, 15.125, 10670.229, 119.941, 52566.568 18/09/07,14:40:56,17,12,1, 11.9,1,1, 15.125, 10670.265, 119.998, 52566.579 18/09/07,14:40:56,18,12,1, 11.9,1,1, 15.125, 10670.266, 119.992, 52566.599 18/09/07,14:40:56,19,12,1, 11.9,1,1, 15.125, 10670.254, 119.976, 52566.580 18/09/07,14:40:57,00,12,1, 11.8,1,1, 15.124, 10670.246, 119.976, 52566.580 18/09/07,14:40:57,01,12,1, 11.8,1,1, 15.124, 10670.240, 119.973, 52566.595 18/09/07,14:40:57,02,12,1, 11.8,1,1, 15.124, 10670.244, 119.973, 52566.574 18/09/07,14:40:57,03,12,1, 11.8,1,1, 15.124, 10670.284, 119.967, 52566.570 18/09/07,14:40:57,04,12,1, 11.8,1,1, 15.124, 10670.243, 119.986, 52566.564 18/09/07,14:40:57,05,12,1, 11.8,1,1, 15.124, 10670.250, 119.996, 52566.587 18/09/07,14:40:57,06,12,1, 11.8,1,1, 15.124, 10670.270, 119.967, 52566.609 18/09/07,14:40:57,07,12,1, 11.8,1,1, 15.124, 10670.289, 120.032, 52566.627 18/09/07,14:40:57,08,12,1, 11.8,1,1, 15.124, 10670.276, 119.972, 52566.573 18/09/07,14:40:57,09,12,1, 11.8,1,1, 15.124, 10670.318, 120.012, 52566.607 18/09/07,14:40:57,10,12,1, 11.8,1,1, 15.124, 10670.295, 120.023, 52566.612 18/09/07,14:40:57,11,12,1, 11.8,1,1, 15.124, 10670.287, 119.971, 52566.580 18/09/07,14:40:57,12,12,1, 11.8,1,1, 15.124, 10670.289, 119.973, 52566.574 18/09/07,14:40:57,13,12,1, 11.8,1,1, 15.124, 10670.295, 119.986, 52566.596 18/09/07,14:40:57,14,12,1, 11.8,1,1, 15.124, 10670.307, 120.003, 52566.627 18/09/07,14:40:57,15,12,1, 11.8,1,1, 15.124, 10670.316, 119.986, 52566.624 18/09/07,14:40:57,16,12,1, 11.8,1,1, 15.124, 10670.293, 119.987, 52566.592 18/09/07,14:40:57,17,12,1, 11.8,1,1, 15.124, 10670.291, 120.001, 52566.592 18/09/07,14:40:57,18,12,1, 11.8,1,1, 15.124, 10670.295, 119.995, 52566.600 18/09/07,14:40:57,19,12,1, 11.8,1,1, 15.124, 10670.295, 119.983, 52566.622 18/09/07,14:40:58,00,12,1, 11.9,1,1, 15.125, 10670.288, 119.983, 52566.622 18/09/07,14:40:58,01,12,1, 11.9,1,1, 15.125, 10670.283, 120.003, 52566.618 18/09/07,14:40:58,02,12,1, 11.9,1,1, 15.125, 10670.292, 120.010, 52566.601 18/09/07,14:40:58,03,12,1, 11.9,1,1, 15.125, 10670.321, 120.009, 52566.673 18/09/07,14:40:58,04,12,1, 11.9,1,1, 15.125, 10670.297, 119.999, 52566.631 18/09/07,14:40:58,05,12,1, 11.9,1,1, 15.125, 10670.296, 119.999, 52566.659 18/09/07,14:40:58,06,12,1, 11.9,1,1, 15.125, 10670.321, 120.002, 52566.639 18/09/07,14:40:58,07,12,1, 11.9,1,1, 15.125, 10670.298, 119.965, 52566.583 18/09/07,14:40:58,08,12,1, 11.9,1,1, 15.125, 10670.300, 119.999, 52566.616 18/09/07,14:40:58,09,12,1, 11.9,1,1, 15.125, 10670.299, 119.989, 52566.636 18/09/07,14:40:58,10,12,1, 11.9,1,1, 15.125, 10670.280, 120.010, 52566.596 18/09/07,14:40:58,11,12,1, 11.9,1,1, 15.125, 10670.265, 119.983, 52566.603 18/09/07,14:40:58,12,12,1, 11.9,1,1, 15.125, 10670.314, 120.037, 52566.625 18/09/07,14:40:58,13,12,1, 11.9,1,1, 15.125, 10670.297, 119.989, 52566.599 18/09/07,14:40:58,14,12,1, 11.9,1,1, 15.125, 10670.304, 120.014, 52566.624 18/09/07,14:40:58,15,12,1, 11.9,1,1, 15.125, 10670.299, 119.996, 52566.591 18/09/07,14:40:58,16,12,1, 11.9,1,1, 15.125, 10670.304, 120.006, 52566.656 18/09/07,14:40:58,17,12,1, 11.9,1,1, 15.125, 10670.312, 120.007, 52566.626 18/09/07,14:40:58,18,12,1, 11.9,1,1, 15.125, 10670.326, 119.997, 52566.581 18/09/07,14:40:58,19,12,1, 11.9,1,1, 15.125, 10670.322, 120.007, 52566.640 18/09/07,14:40:59,00,12,1, 11.8,1,1, 15.124, 10670.321, 120.007, 52566.640 18/09/07,14:40:59,01,12,1, 11.8,1,1, 15.124, 10670.323, 119.995, 52566.635 18/09/07,14:40:59,02,12,1, 11.8,1,1, 15.124, 10670.318, 119.985, 52566.629 18/09/07,14:40:59,03,12,1, 11.8,1,1, 15.124, 10670.327, 119.980, 52566.656 18/09/07,14:40:59,04,12,1, 11.8,1,1, 15.124, 10670.315, 119.984, 52566.589 18/09/07,14:40:59,05,12,1, 11.8,1,1, 15.124, 10670.335, 120.045, 52566.702 18/09/07,14:40:59,06,12,1, 11.8,1,1, 15.124, 10670.298, 119.963, 52566.611 18/09/07,14:40:59,07,12,1, 11.8,1,1, 15.124, 10670.307, 119.989, 52566.640 18/09/07,14:40:59,08,12,1, 11.8,1,1, 15.124, 10670.319, 119.977, 52566.599 18/09/07,14:40:59,09,12,1, 11.8,1,1, 15.124, 10670.319, 119.963, 52566.638 18/09/07,14:40:59,10,12,1, 11.8,1,1, 15.124, 10670.327, 120.023, 52566.629 18/09/07,14:40:59,11,12,1, 11.8,1,1, 15.124, 10670.316, 119.963, 52566.635 18/09/07,14:40:59,12,12,1, 11.8,1,1, 15.124, 10670.357, 120.020, 52566.673 18/09/07,14:40:59,13,12,1, 11.8,1,1, 15.124, 10670.352, 119.990, 52566.690 18/09/07,14:40:59,14,12,1, 11.8,1,1, 15.124, 10670.333, 119.979, 52566.655 18/09/07,14:40:59,15,12,1, 11.8,1,1, 15.124, 10670.345, 119.958, 52566.640 18/09/07,14:40:59,16,12,1, 11.8,1,1, 15.124, 10670.316, 119.962, 52566.626 18/09/07,14:40:59,17,12,1, 11.8,1,1, 15.124, 10670.324, 119.987, 52566.647 18/09/07,14:40:59,18,12,1, 11.8,1,1, 15.124, 10670.312, 119.960, 52566.689 18/09/07,14:40:59,19,12,1, 11.8,1,1, 15.124, 10670.332, 119.936, 52566.582 18/09/07,14:41:00,00,12,1, 11.9,1,1, 15.129, 10670.329, 119.936, 52566.582 18/09/07,14:41:00,01,12,1, 11.9,1,1, 15.129, 10670.316, 119.944, 52566.633 18/09/07,14:41:00,02,12,1, 11.9,1,1, 15.129, 10670.334, 119.985, 52566.664 18/09/07,14:41:00,03,12,1, 11.9,1,1, 15.129, 10670.330, 119.984, 52566.689 18/09/07,14:41:00,04,12,1, 11.9,1,1, 15.129, 10670.324, 119.947, 52566.599 18/09/07,14:41:00,05,12,1, 11.9,1,1, 15.129, 10670.336, 119.992, 52566.664 18/09/07,14:41:00,06,12,1, 11.9,1,1, 15.129, 10670.348, 119.966, 52566.640 18/09/07,14:41:00,07,12,1, 11.9,1,1, 15.129, 10670.319, 119.971, 52566.653 18/09/07,14:41:00,08,12,1, 11.9,1,1, 15.129, 10670.339, 120.001, 52566.699 18/09/07,14:41:00,09,12,1, 11.9,1,1, 15.129, 10670.321, 119.987, 52566.641 18/09/07,14:41:00,10,12,1, 11.9,1,1, 15.129, 10670.339, 119.970, 52566.665 18/09/07,14:41:00,11,12,1, 11.9,1,1, 15.129, 10670.309, 119.990, 52566.609 18/09/07,14:41:00,12,12,1, 11.9,1,1, 15.129, 10670.346, 120.024, 52566.660 18/09/07,14:41:00,13,12,1, 11.9,1,1, 15.129, 10670.352, 119.950, 52566.663 18/09/07,14:41:00,14,12,1, 11.9,1,1, 15.129, 10670.337, 119.968, 52566.670 18/09/07,14:41:00,15,12,1, 11.9,1,1, 15.129, 10670.354, 119.969, 52566.653 18/09/07,14:41:00,16,12,1, 11.9,1,1, 15.129, 10670.335, 119.978, 52566.636 18/09/07,14:41:00,17,12,1, 11.9,1,1, 15.129, 10670.351, 119.999, 52566.680 18/09/07,14:41:00,18,12,1, 11.9,1,1, 15.129, 10670.337, 119.966, 52566.633 18/09/07,14:41:00,19,12,1, 11.9,1,1, 15.129, 10670.366, 119.996, 52566.661 18/09/07,14:41:01,00,12,1, 11.9,1,1, 15.125, 10670.363, 119.996, 52566.661 18/09/07,14:41:01,01,12,1, 11.9,1,1, 15.125, 10670.337, 119.931, 52566.604 18/09/07,14:41:01,02,12,1, 11.9,1,1, 15.125, 10670.332, 119.960, 52566.680 18/09/07,14:41:01,03,12,1, 11.9,1,1, 15.125, 10670.360, 120.017, 52566.662 18/09/07,14:41:01,04,12,1, 11.9,1,1, 15.125, 10670.340, 119.949, 52566.689 18/09/07,14:41:01,05,12,1, 11.9,1,1, 15.125, 10670.339, 119.977, 52566.660 18/09/07,14:41:01,06,12,1, 11.9,1,1, 15.125, 10670.335, 119.967, 52566.648 18/09/07,14:41:01,07,12,1, 11.9,1,1, 15.125, 10670.367, 119.998, 52566.711 18/09/07,14:41:01,08,12,1, 11.9,1,1, 15.125, 10670.347, 120.021, 52566.721 18/09/07,14:41:01,09,12,1, 11.9,1,1, 15.125, 10670.321, 119.948, 52566.653 18/09/07,14:41:01,10,12,1, 11.9,1,1, 15.125, 10670.324, 119.956, 52566.630 18/09/07,14:41:01,11,12,1, 11.9,1,1, 15.125, 10670.335, 119.984, 52566.684 18/09/07,14:41:01,12,12,1, 11.9,1,1, 15.125, 10670.365, 120.001, 52566.733 18/09/07,14:41:01,13,12,1, 11.9,1,1, 15.125, 10670.326, 119.962, 52566.685 18/09/07,14:41:01,14,12,1, 11.9,1,1, 15.125, 10670.335, 119.988, 52566.712 18/09/07,14:41:01,15,12,1, 11.9,1,1, 15.125, 10670.332, 119.938, 52566.651 18/09/07,14:41:01,16,12,1, 11.9,1,1, 15.125, 10670.337, 119.981, 52566.682 18/09/07,14:41:01,17,12,1, 11.9,1,1, 15.125, 10670.328, 119.983, 52566.702 18/09/07,14:41:01,18,12,1, 11.9,1,1, 15.125, 10670.325, 120.008, 52566.915 18/09/07,14:41:01,19,12,1, 11.9,1,1, 15.125, 10670.350, 119.987, 52566.783 18/09/07,14:41:02,00,12,1, 11.9,1,1, 15.125, 10670.346, 119.987, 52566.783 18/09/07,14:41:02,01,12,1, 11.9,1,1, 15.125, 10670.344, 119.919, 52566.720 18/09/07,14:41:02,02,12,1, 11.9,1,1, 15.125, 10670.319, 119.995, 52566.730 18/09/07,14:41:02,03,12,1, 11.9,1,1, 15.125, 10670.342, 120.005, 52566.717 18/09/07,14:41:02,04,12,1, 11.9,1,1, 15.125, 10670.333, 119.969, 52566.704 18/09/07,14:41:02,05,12,1, 11.9,1,1, 15.125, 10670.357, 119.964, 52566.664 18/09/07,14:41:02,06,12,1, 11.9,1,1, 15.125, 10670.323, 119.971, 52566.713 18/09/07,14:41:02,07,12,1, 11.9,1,1, 15.125, 10670.331, 119.925, 52566.675 18/09/07,14:41:02,08,12,1, 11.9,1,1, 15.125, 10670.353, 119.972, 52566.691 18/09/07,14:41:02,09,12,1, 11.9,1,1, 15.125, 10670.330, 119.997, 52566.723 18/09/07,14:41:02,10,12,1, 11.9,1,1, 15.125, 10670.350, 119.972, 52566.748 18/09/07,14:41:02,11,12,1, 11.9,1,1, 15.125, 10670.331, 119.920, 52566.667 18/09/07,14:41:02,12,12,1, 11.9,1,1, 15.125, 10670.341, 119.995, 52566.778 18/09/07,14:41:02,13,12,1, 11.9,1,1, 15.125, 10670.326, 119.937, 52566.663 18/09/07,14:41:02,14,12,1, 11.9,1,1, 15.125, 10670.337, 119.970, 52566.728 18/09/07,14:41:02,15,12,1, 11.9,1,1, 15.125, 10670.302, 119.904, 52566.645 18/09/07,14:41:02,16,12,1, 11.9,1,1, 15.125, 10670.299, 119.937, 52566.699 18/09/07,14:41:02,17,12,1, 11.9,1,1, 15.125, 10670.353, 119.986, 52566.727 18/09/07,14:41:02,18,12,1, 11.9,1,1, 15.125, 10670.309, 119.911, 52566.668 18/09/07,14:41:02,19,12,1, 11.9,1,1, 15.125, 10670.298, 119.929, 52566.693 18/09/07,14:41:03,00,10,1, 11.8,1,1, 15.128, 10670.296, 119.929, 52566.693 18/09/07,14:41:03,01,10,1, 11.8,1,1, 15.128, 10670.310, 119.919, 52566.684 18/09/07,14:41:03,02,10,1, 11.8,1,1, 15.128, 10670.332, 119.998, 52566.700 18/09/07,14:41:03,03,10,1, 11.8,1,1, 15.128, 10670.327, 119.967, 52566.722 18/09/07,14:41:03,04,10,1, 11.8,1,1, 15.128, 10670.324, 119.911, 52566.681 18/09/07,14:41:03,05,10,1, 11.8,1,1, 15.128, 10670.318, 119.955, 52566.701 18/09/07,14:41:03,06,10,1, 11.8,1,1, 15.128, 10670.348, 119.976, 52566.761 18/09/07,14:41:03,07,10,1, 11.8,1,1, 15.128, 10670.342, 119.944, 52566.698 18/09/07,14:41:03,08,10,1, 11.8,1,1, 15.128, 10670.301, 119.911, 52566.705 18/09/07,14:41:03,09,10,1, 11.8,1,1, 15.128, 10670.319, 119.946, 52566.730 18/09/07,14:41:03,10,10,1, 11.8,1,1, 15.128, 10670.319, 119.934, 52566.720 18/09/07,14:41:03,11,10,1, 11.8,1,1, 15.128, 10670.328, 119.943, 52566.719 18/09/07,14:41:03,12,10,1, 11.8,1,1, 15.128, 10670.322, 119.928, 52566.733 18/09/07,14:41:03,13,10,1, 11.8,1,1, 15.128, 10670.333, 119.959, 52566.567 18/09/07,14:41:03,14,10,1, 11.8,1,1, 15.128, 10670.273, 119.917, 52566.650 18/09/07,14:41:03,15,10,1, 11.8,1,1, 15.128, 10670.311, 120.005, 52566.758 18/09/07,14:41:03,16,10,1, 11.8,1,1, 15.128, 10670.298, 119.958, 52566.713 18/09/07,14:41:03,17,10,1, 11.8,1,1, 15.128, 10670.313, 119.939, 52566.759 18/09/07,14:41:03,18,10,1, 11.8,1,1, 15.128, 10670.324, 119.969, 52566.730 18/09/07,14:41:03,19,10,1, 11.8,1,1, 15.128, 10670.291, 119.886, 52566.682 18/09/07,14:41:04,00,12,1, 11.9,1,1, 15.126, 10670.288, 119.886, 52566.682 18/09/07,14:41:04,01,12,1, 11.9,1,1, 15.126, 10670.296, 119.926, 52566.737 18/09/07,14:41:04,02,12,1, 11.9,1,1, 15.126, 10670.298, 119.961, 52566.715 18/09/07,14:41:04,03,12,1, 11.9,1,1, 15.126, 10670.305, 119.942, 52566.754 18/09/07,14:41:04,04,12,1, 11.9,1,1, 15.126, 10670.269, 119.901, 52566.697 18/09/07,14:41:04,05,12,1, 11.9,1,1, 15.126, 10670.314, 119.931, 52566.754 18/09/07,14:41:04,06,12,1, 11.9,1,1, 15.126, 10670.288, 119.897, 52566.703 18/09/07,14:41:04,07,12,1, 11.9,1,1, 15.126, 10670.279, 119.909, 52566.744 18/09/07,14:41:04,08,12,1, 11.9,1,1, 15.126, 10670.285, 119.910, 52566.710 18/09/07,14:41:04,09,12,1, 11.9,1,1, 15.126, 10670.292, 119.942, 52566.738 18/09/07,14:41:04,10,12,1, 11.9,1,1, 15.126, 10670.261, 119.911, 52566.718 18/09/07,14:41:04,11,12,1, 11.9,1,1, 15.126, 10670.294, 119.955, 52566.751 18/09/07,14:41:04,12,12,1, 11.9,1,1, 15.126, 10670.285, 119.957, 52566.751 18/09/07,14:41:04,13,12,1, 11.9,1,1, 15.126, 10670.278, 119.904, 52566.723 18/09/07,14:41:04,14,12,1, 11.9,1,1, 15.126, 10670.267, 119.904, 52566.693 18/09/07,14:41:04,15,12,1, 11.9,1,1, 15.126, 10670.276, 119.923, 52566.729 18/09/07,14:41:04,16,12,1, 11.9,1,1, 15.126, 10670.257, 119.917, 52566.698 18/09/07,14:41:04,17,12,1, 11.9,1,1, 15.126, 10670.269, 119.931, 52566.708 18/09/07,14:41:04,18,12,1, 11.9,1,1, 15.126, 10670.262, 119.931, 52566.737 18/09/07,14:41:04,19,12,1, 11.9,1,1, 15.126, 10670.250, 119.920, 52566.701 18/09/07,14:41:05,00,10,1, 11.9,1,1, 15.125, 10670.246, 119.920, 52566.701 18/09/07,14:41:05,01,10,1, 11.9,1,1, 15.125, 10670.252, 119.909, 52566.736 18/09/07,14:41:05,02,10,1, 11.9,1,1, 15.125, 10670.245, 119.877, 52566.705 18/09/07,14:41:05,03,10,1, 11.9,1,1, 15.125, 10670.288, 119.951, 52566.768 18/09/07,14:41:05,04,10,1, 11.9,1,1, 15.125, 10670.240, 119.916, 52566.749 18/09/07,14:41:05,05,10,1, 11.9,1,1, 15.125, 10670.241, 119.881, 52566.730 18/09/07,14:41:05,06,10,1, 11.9,1,1, 15.125, 10670.241, 119.924, 52566.742 18/09/07,14:41:05,07,10,1, 11.9,1,1, 15.125, 10670.234, 119.934, 52566.740 18/09/07,14:41:05,08,10,1, 11.9,1,1, 15.125, 10670.243, 119.928, 52566.721 18/09/07,14:41:05,09,10,1, 11.9,1,1, 15.125, 10670.232, 119.929, 52566.745 18/09/07,14:41:05,10,10,1, 11.9,1,1, 15.125, 10670.235, 119.932, 52566.754 18/09/07,14:41:05,11,10,1, 11.9,1,1, 15.125, 10670.231, 119.891, 52566.763 18/09/07,14:41:05,12,10,1, 11.9,1,1, 15.125, 10670.279, 119.878, 52566.768 18/09/07,14:41:05,13,10,1, 11.9,1,1, 15.125, 10670.240, 119.950, 52566.797 18/09/07,14:41:05,14,10,1, 11.9,1,1, 15.125, 10670.236, 119.947, 52566.798 18/09/07,14:41:05,15,10,1, 11.9,1,1, 15.125, 10670.228, 119.934, 52566.783 18/09/07,14:41:05,16,10,1, 11.9,1,1, 15.125, 10670.261, 119.931, 52566.767 18/09/07,14:41:05,17,10,1, 11.9,1,1, 15.125, 10670.216, 119.917, 52566.747 18/09/07,14:41:05,18,10,1, 11.9,1,1, 15.125, 10670.234, 119.906, 52566.731 18/09/07,14:41:05,19,10,1, 11.9,1,1, 15.125, 10670.277, 119.959, 52566.800 18/09/07,14:41:06,00,10,1, 11.8,1,1, 15.126, 10670.271, 119.959, 52566.800 18/09/07,14:41:06,01,10,1, 11.8,1,1, 15.126, 10670.209, 119.874, 52566.760 18/09/07,14:41:06,02,10,1, 11.8,1,1, 15.126, 10670.217, 119.917, 52566.789 18/09/07,14:41:06,03,10,1, 11.8,1,1, 15.126, 10670.227, 119.907, 52566.801 18/09/07,14:41:06,04,10,1, 11.8,1,1, 15.126, 10670.187, 119.895, 52566.746 18/09/07,14:41:06,05,10,1, 11.8,1,1, 15.126, 10670.206, 119.912, 52566.807 18/09/07,14:41:06,06,10,1, 11.8,1,1, 15.126, 10670.178, 119.870, 52566.729 18/09/07,14:41:06,07,10,1, 11.8,1,1, 15.126, 10670.191, 119.926, 52566.783 18/09/07,14:41:06,08,10,1, 11.8,1,1, 15.126, 10670.165, 119.895, 52566.749 18/09/07,14:41:06,09,10,1, 11.8,1,1, 15.126, 10670.190, 119.881, 52566.770 18/09/07,14:41:06,10,10,1, 11.8,1,1, 15.126, 10670.186, 119.890, 52566.763 18/09/07,14:41:06,11,10,1, 11.8,1,1, 15.126, 10670.183, 119.924, 52566.792 18/09/07,14:41:06,12,10,1, 11.8,1,1, 15.126, 10670.179, 119.904, 52566.776 18/09/07,14:41:06,13,10,1, 11.8,1,1, 15.126, 10670.154, 119.892, 52566.759 18/09/07,14:41:06,14,10,1, 11.8,1,1, 15.126, 10670.162, 119.879, 52566.787 18/09/07,14:41:06,15,10,1, 11.8,1,1, 15.126, 10670.167, 119.872, 52566.797 18/09/07,14:41:06,16,10,1, 11.8,1,1, 15.126, 10670.165, 119.886, 52566.781 18/09/07,14:41:06,17,10,1, 11.8,1,1, 15.126, 10670.181, 119.878, 52566.785 18/09/07,14:41:06,18,10,1, 11.8,1,1, 15.126, 10670.164, 119.919, 52566.835 18/09/07,14:41:06,19,10,1, 11.8,1,1, 15.126, 10670.152, 119.885, 52566.791 18/09/07,14:41:07,00,10,1, 11.8,1,1, 15.129, 10670.146, 119.885, 52566.791 18/09/07,14:41:07,01,10,1, 11.8,1,1, 15.129, 10670.184, 119.942, 52566.809 18/09/07,14:41:07,02,10,1, 11.8,1,1, 15.129, 10670.162, 119.923, 52566.795 18/09/07,14:41:07,03,10,1, 11.8,1,1, 15.129, 10670.156, 119.931, 52566.814 18/09/07,14:41:07,04,10,1, 11.8,1,1, 15.129, 10670.156, 119.942, 52566.805 18/09/07,14:41:07,05,10,1, 11.8,1,1, 15.129, 10670.163, 119.937, 52566.773 18/09/07,14:41:07,06,10,1, 11.8,1,1, 15.129, 10670.149, 119.900, 52566.798 18/09/07,14:41:07,07,10,1, 11.8,1,1, 15.129, 10670.181, 119.933, 52566.818 18/09/07,14:41:07,08,10,1, 11.8,1,1, 15.129, 10670.145, 119.900, 52566.797 18/09/07,14:41:07,09,10,1, 11.8,1,1, 15.129, 10670.146, 119.907, 52566.799 18/09/07,14:41:07,10,10,1, 11.8,1,1, 15.129, 10670.118, 119.891, 52566.776 18/09/07,14:41:07,11,10,1, 11.8,1,1, 15.129, 10670.150, 119.927, 52566.800 18/09/07,14:41:07,12,10,1, 11.8,1,1, 15.129, 10670.142, 119.896, 52566.774 18/09/07,14:41:07,13,10,1, 11.8,1,1, 15.129, 10670.152, 119.943, 52566.844 18/09/07,14:41:07,14,10,1, 11.8,1,1, 15.129, 10670.117, 119.909, 52566.795 18/09/07,14:41:07,15,10,1, 11.8,1,1, 15.129, 10670.129, 119.888, 52566.799 18/09/07,14:41:07,16,10,1, 11.8,1,1, 15.129, 10670.125, 119.938, 52566.826 18/09/07,14:41:07,17,10,1, 11.8,1,1, 15.129, 10670.148, 119.939, 52566.860 18/09/07,14:41:07,18,10,1, 11.8,1,1, 15.129, 10670.134, 119.926, 52566.807 18/09/07,14:41:07,19,10,1, 11.8,1,1, 15.129, 10670.135, 119.907, 52566.820 18/09/07,14:41:08,00,11,1, 11.9,1,1, 15.126, 10670.129, 119.907, 52566.820 18/09/07,14:41:08,01,11,1, 11.9,1,1, 15.126, 10670.115, 119.920, 52566.806 18/09/07,14:41:08,02,11,1, 11.9,1,1, 15.126, 10670.112, 119.884, 52566.807 18/09/07,14:41:08,03,11,1, 11.9,1,1, 15.126, 10670.136, 119.947, 52566.851 18/09/07,14:41:08,04,11,1, 11.9,1,1, 15.126, 10670.113, 119.934, 52566.862 18/09/07,14:41:08,05,11,1, 11.9,1,1, 15.126, 10670.096, 119.929, 52566.817 18/09/07,14:41:08,06,11,1, 11.9,1,1, 15.126, 10670.113, 119.979, 52566.896 18/09/07,14:41:08,07,11,1, 11.9,1,1, 15.126, 10670.108, 119.949, 52566.873 18/09/07,14:41:08,08,11,1, 11.9,1,1, 15.126, 10670.110, 119.938, 52566.829 18/09/07,14:41:08,09,11,1, 11.9,1,1, 15.126, 10670.102, 119.915, 52566.795 18/09/07,14:41:08,10,11,1, 11.9,1,1, 15.126, 10670.109, 119.900, 52566.824 18/09/07,14:41:08,11,11,1, 11.9,1,1, 15.126, 10670.075, 119.913, 52566.810 18/09/07,14:41:08,12,11,1, 11.9,1,1, 15.126, 10670.104, 119.934, 52566.824 18/09/07,14:41:08,13,11,1, 11.9,1,1, 15.126, 10670.072, 119.923, 52566.770 18/09/07,14:41:08,14,11,1, 11.9,1,1, 15.126, 10670.099, 119.922, 52566.845 18/09/07,14:41:08,15,11,1, 11.9,1,1, 15.126, 10670.090, 119.909, 52566.814 18/09/07,14:41:08,16,11,1, 11.9,1,1, 15.126, 10670.069, 119.953, 52566.875 18/09/07,14:41:08,17,11,1, 11.9,1,1, 15.126, 10670.093, 119.942, 52566.853 18/09/07,14:41:08,18,11,1, 11.9,1,1, 15.126, 10670.093, 119.948, 52566.871 18/09/07,14:41:08,19,11,1, 11.9,1,1, 15.126, 10670.087, 119.921, 52566.781 18/09/07,14:41:09,00,12,1, 11.9,1,1, 15.125, 10670.087, 119.921, 52566.781 18/09/07,14:41:09,01,12,1, 11.9,1,1, 15.125, 10670.081, 119.937, 52566.830 18/09/07,14:41:09,02,12,1, 11.9,1,1, 15.125, 10670.111, 119.955, 52566.880 18/09/07,14:41:09,03,12,1, 11.9,1,1, 15.125, 10670.074, 119.904, 52566.829 18/09/07,14:41:09,04,12,1, 11.9,1,1, 15.125, 10670.069, 119.922, 52566.833 18/09/07,14:41:09,05,12,1, 11.9,1,1, 15.125, 10670.098, 119.944, 52566.871 18/09/07,14:41:09,06,12,1, 11.9,1,1, 15.125, 10670.092, 119.967, 52566.851 18/09/07,14:41:09,07,12,1, 11.9,1,1, 15.125, 10670.065, 119.942, 52566.833 18/09/07,14:41:09,08,12,1, 11.9,1,1, 15.125, 10670.115, 119.966, 52566.898 18/09/07,14:41:09,09,12,1, 11.9,1,1, 15.125, 10670.088, 119.943, 52566.872 18/09/07,14:41:09,10,12,1, 11.9,1,1, 15.125, 10670.089, 119.927, 52566.890 18/09/07,14:41:09,11,12,1, 11.9,1,1, 15.125, 10670.040, 119.925, 52566.933 18/09/07,14:41:09,12,12,1, 11.9,1,1, 15.125, 10670.137, 119.971, 52566.864 18/09/07,14:41:09,13,12,1, 11.9,1,1, 15.125, 10670.098, 119.940, 52566.812 18/09/07,14:41:09,14,12,1, 11.9,1,1, 15.125, 10670.082, 119.928, 52566.872 18/09/07,14:41:09,15,12,1, 11.9,1,1, 15.125, 10670.055, 119.938, 52566.836 18/09/07,14:41:09,16,12,1, 11.9,1,1, 15.125, 10670.067, 119.900, 52566.835 18/09/07,14:41:09,17,12,1, 11.9,1,1, 15.125, 10670.075, 119.931, 52566.857 18/09/07,14:41:09,18,12,1, 11.9,1,1, 15.125, 10670.088, 119.994, 52566.904 18/09/07,14:41:09,19,12,1, 11.9,1,1, 15.125, 10670.064, 119.923, 52566.847 18/09/07,14:41:10,00,12,1, 11.8,1,1, 15.127, 10670.062, 119.923, 52566.847 18/09/07,14:41:10,01,12,1, 11.8,1,1, 15.127, 10670.053, 119.936, 52566.897 18/09/07,14:41:10,02,12,1, 11.8,1,1, 15.127, 10670.064, 119.976, 52566.900 18/09/07,14:41:10,03,12,1, 11.8,1,1, 15.127, 10670.039, 119.915, 52566.881 18/09/07,14:41:10,04,12,1, 11.8,1,1, 15.127, 10670.094, 119.962, 52566.922 18/09/07,14:41:10,05,12,1, 11.8,1,1, 15.127, 10670.066, 119.938, 52566.897 18/09/07,14:41:10,06,12,1, 11.8,1,1, 15.127, 10670.050, 119.961, 52566.877 18/09/07,14:41:10,07,12,1, 11.8,1,1, 15.127, 10670.043, 119.900, 52566.888 18/09/07,14:41:10,08,12,1, 11.8,1,1, 15.127, 10670.066, 119.946, 52566.903 18/09/07,14:41:10,09,12,1, 11.8,1,1, 15.127, 10670.034, 119.906, 52566.839 18/09/07,14:41:10,10,12,1, 11.8,1,1, 15.127, 10670.054, 119.925, 52566.917 18/09/07,14:41:10,11,12,1, 11.8,1,1, 15.127, 10670.038, 119.943, 52566.878 18/09/07,14:41:10,12,12,1, 11.8,1,1, 15.127, 10670.052, 120.005, 52566.936 18/09/07,14:41:10,13,12,1, 11.8,1,1, 15.127, 10670.041, 120.003, 52566.948 18/09/07,14:41:10,14,12,1, 11.8,1,1, 15.127, 10670.043, 119.987, 52566.939 18/09/07,14:41:10,15,12,1, 11.8,1,1, 15.127, 10670.041, 119.916, 52566.887 18/09/07,14:41:10,16,12,1, 11.8,1,1, 15.127, 10670.026, 119.922, 52566.855 18/09/07,14:41:10,17,12,1, 11.8,1,1, 15.127, 10670.044, 119.986, 52566.913 18/09/07,14:41:10,18,12,1, 11.8,1,1, 15.127, 10670.072, 119.980, 52566.960 18/09/07,14:41:10,19,12,1, 11.8,1,1, 15.127, 10670.055, 119.995, 52566.936 18/09/07,14:41:11,00,12,1, 11.8,1,1, 15.128, 10670.054, 119.995, 52566.936 18/09/07,14:41:11,01,12,1, 11.8,1,1, 15.128, 10670.034, 119.967, 52566.945 18/09/07,14:41:11,02,12,1, 11.8,1,1, 15.128, 10670.031, 119.939, 52566.912 18/09/07,14:41:11,03,12,1, 11.8,1,1, 15.128, 10670.047, 119.975, 52566.939 18/09/07,14:41:11,04,12,1, 11.8,1,1, 15.128, 10670.029, 119.966, 52566.908 18/09/07,14:41:11,05,12,1, 11.8,1,1, 15.128, 10670.048, 119.979, 52566.974 18/09/07,14:41:11,06,12,1, 11.8,1,1, 15.128, 10670.042, 119.986, 52566.962 18/09/07,14:41:11,07,12,1, 11.8,1,1, 15.128, 10670.027, 119.985, 52566.944 18/09/07,14:41:11,08,12,1, 11.8,1,1, 15.128, 10670.049, 119.988, 52566.996 18/09/07,14:41:11,09,12,1, 11.8,1,1, 15.128, 10670.038, 120.015, 52566.973 18/09/07,14:41:11,10,12,1, 11.8,1,1, 15.128, 10670.037, 120.007, 52566.930 18/09/07,14:41:11,11,12,1, 11.8,1,1, 15.128, 10670.016, 119.964, 52566.910 18/09/07,14:41:11,12,12,1, 11.8,1,1, 15.128, 10670.017, 119.934, 52566.888 18/09/07,14:41:11,13,12,1, 11.8,1,1, 15.128, 10670.058, 119.999, 52566.991 18/09/07,14:41:11,14,12,1, 11.8,1,1, 15.128, 10670.049, 119.997, 52567.010 18/09/07,14:41:11,15,12,1, 11.8,1,1, 15.128, 10670.018, 119.986, 52566.836 18/09/07,14:41:11,16,12,1, 11.8,1,1, 15.128, 10670.108, 119.995, 52567.048 18/09/07,14:41:11,17,12,1, 11.8,1,1, 15.128, 10670.077, 120.031, 52566.968 18/09/07,14:41:11,18,12,1, 11.8,1,1, 15.128, 10670.057, 119.995, 52566.920 18/09/07,14:41:11,19,12,1, 11.8,1,1, 15.128, 10670.034, 119.967, 52566.961 18/09/07,14:41:12,00,12,1, 11.8,1,1, 15.131, 10670.029, 119.967, 52566.961 18/09/07,14:41:12,01,12,1, 11.8,1,1, 15.131, 10670.047, 119.995, 52566.983 18/09/07,14:41:12,02,12,1, 11.8,1,1, 15.131, 10670.055, 120.011, 52566.988 18/09/07,14:41:12,03,12,1, 11.8,1,1, 15.131, 10670.031, 119.961, 52566.957 18/09/07,14:41:12,04,12,1, 11.8,1,1, 15.131, 10670.049, 120.032, 52567.009 18/09/07,14:41:12,05,12,1, 11.8,1,1, 15.131, 10670.060, 120.041, 52567.005 18/09/07,14:41:12,06,12,1, 11.8,1,1, 15.131, 10670.053, 120.016, 52566.958 18/09/07,14:41:12,07,12,1, 11.8,1,1, 15.131, 10670.026, 120.003, 52566.966 18/09/07,14:41:12,08,12,1, 11.8,1,1, 15.131, 10670.044, 120.045, 52566.999 18/09/07,14:41:12,09,12,1, 11.8,1,1, 15.131, 10670.036, 120.044, 52566.948 18/09/07,14:41:12,10,12,1, 11.8,1,1, 15.131, 10670.018, 120.022, 52566.970 18/09/07,14:41:12,11,12,1, 11.8,1,1, 15.131, 10670.028, 120.051, 52566.971 18/09/07,14:41:12,12,12,1, 11.8,1,1, 15.131, 10670.088, 120.054, 52566.966 18/09/07,14:41:12,13,12,1, 11.8,1,1, 15.131, 10670.069, 120.075, 52567.003 18/09/07,14:41:12,14,12,1, 11.8,1,1, 15.131, 10670.069, 120.097, 52567.051 18/09/07,14:41:12,15,12,1, 11.8,1,1, 15.131, 10670.038, 120.057, 52566.973 18/09/07,14:41:12,16,12,1, 11.8,1,1, 15.131, 10670.049, 120.050, 52566.971 18/09/07,14:41:12,17,12,1, 11.8,1,1, 15.131, 10670.013, 120.020, 52566.969 18/09/07,14:41:12,18,12,1, 11.8,1,1, 15.131, 10670.053, 120.081, 52567.031 18/09/07,14:41:12,19,12,1, 11.8,1,1, 15.131, 10670.042, 120.072, 52566.987 18/09/07,14:41:13,00,12,1, 11.9,1,1, 15.126, 10670.037, 120.072, 52566.987 18/09/07,14:41:13,01,12,1, 11.9,1,1, 15.126, 10670.056, 120.088, 52567.058 18/09/07,14:41:13,02,12,1, 11.9,1,1, 15.126, 10670.061, 120.118, 52567.066 18/09/07,14:41:13,03,12,1, 11.9,1,1, 15.126, 10670.061, 120.103, 52567.040 18/09/07,14:41:13,04,12,1, 11.9,1,1, 15.126, 10670.042, 120.115, 52567.067 18/09/07,14:41:13,05,12,1, 11.9,1,1, 15.126, 10670.065, 120.152, 52567.008 18/09/07,14:41:13,06,12,1, 11.9,1,1, 15.126, 10670.050, 120.084, 52566.997 18/09/07,14:41:13,07,12,1, 11.9,1,1, 15.126, 10670.073, 120.121, 52567.075 18/09/07,14:41:13,08,12,1, 11.9,1,1, 15.126, 10670.088, 120.130, 52567.074 18/09/07,14:41:13,09,12,1, 11.9,1,1, 15.126, 10670.057, 120.125, 52567.044 18/09/07,14:41:13,10,12,1, 11.9,1,1, 15.126, 10670.067, 120.146, 52567.077 18/09/07,14:41:13,11,12,1, 11.9,1,1, 15.126, 10670.039, 120.144, 52567.043 18/09/07,14:41:13,12,12,1, 11.9,1,1, 15.126, 10670.056, 120.149, 52567.091 18/09/07,14:41:13,13,12,1, 11.9,1,1, 15.126, 10670.029, 120.092, 52567.041 18/09/07,14:41:13,14,12,1, 11.9,1,1, 15.126, 10670.009, 120.096, 52567.075 18/09/07,14:41:13,15,12,1, 11.9,1,1, 15.126, 10670.016, 120.101, 52567.027 18/09/07,14:41:13,16,12,1, 11.9,1,1, 15.126, 10670.005, 120.149, 52567.057 18/09/07,14:41:13,17,12,1, 11.9,1,1, 15.126, 10670.017, 120.116, 52567.058 18/09/07,14:41:13,18,12,1, 11.9,1,1, 15.126, 10670.028, 120.105, 52567.036 18/09/07,14:41:13,19,12,1, 11.9,1,1, 15.126, 10670.023, 120.135, 52567.058 18/09/07,14:41:14,00,12,1, 11.8,1,1, 15.125, 10670.021, 120.135, 52567.058 18/09/07,14:41:14,01,12,1, 11.8,1,1, 15.125, 10670.037, 120.154, 52567.129 18/09/07,14:41:14,02,12,1, 11.8,1,1, 15.125, 10670.026, 120.109, 52567.067 18/09/07,14:41:14,03,12,1, 11.8,1,1, 15.125, 10670.017, 120.128, 52567.056 18/09/07,14:41:14,04,12,1, 11.8,1,1, 15.125, 10670.020, 120.144, 52567.103 18/09/07,14:41:14,05,12,1, 11.8,1,1, 15.125, 10670.028, 120.123, 52567.090 18/09/07,14:41:14,06,12,1, 11.8,1,1, 15.125, 10670.017, 120.143, 52567.067 18/09/07,14:41:14,07,12,1, 11.8,1,1, 15.125, 10670.044, 120.150, 52567.128 18/09/07,14:41:14,08,12,1, 11.8,1,1, 15.125, 10670.026, 120.148, 52567.084 18/09/07,14:41:14,09,12,1, 11.8,1,1, 15.125, 10670.030, 120.168, 52567.085 18/09/07,14:41:14,10,12,1, 11.8,1,1, 15.125, 10670.041, 120.176, 52567.108 18/09/07,14:41:14,11,12,1, 11.8,1,1, 15.125, 10670.035, 120.182, 52567.086 18/09/07,14:41:14,12,12,1, 11.8,1,1, 15.125, 10670.032, 120.177, 52567.090 18/09/07,14:41:14,13,12,1, 11.8,1,1, 15.125, 10670.047, 120.177, 52567.101 18/09/07,14:41:14,14,12,1, 11.8,1,1, 15.125, 10670.030, 120.172, 52567.096 18/09/07,14:41:14,15,12,1, 11.8,1,1, 15.125, 10670.067, 120.183, 52567.114 18/09/07,14:41:14,16,12,1, 11.8,1,1, 15.125, 10670.054, 120.168, 52567.116 18/09/07,14:41:14,17,12,1, 11.8,1,1, 15.125, 10670.039, 120.177, 52567.130 18/09/07,14:41:14,18,12,1, 11.8,1,1, 15.125, 10670.083, 120.209, 52567.133 18/09/07,14:41:14,19,12,1, 11.8,1,1, 15.125, 10670.049, 120.182, 52567.131 18/09/07,14:41:15,00,12,1, 11.9,1,1, 15.130, 10670.046, 120.182, 52567.131 18/09/07,14:41:15,01,12,1, 11.9,1,1, 15.130, 10670.068, 120.195, 52567.111 18/09/07,14:41:15,02,12,1, 11.9,1,1, 15.130, 10670.043, 120.206, 52567.130 18/09/07,14:41:15,03,12,1, 11.9,1,1, 15.130, 10670.046, 120.190, 52567.120 18/09/07,14:41:15,04,12,1, 11.9,1,1, 15.130, 10670.060, 120.202, 52567.132 18/09/07,14:41:15,05,12,1, 11.9,1,1, 15.130, 10670.045, 120.191, 52567.094 18/09/07,14:41:15,06,12,1, 11.9,1,1, 15.130, 10670.068, 120.192, 52567.129 18/09/07,14:41:15,07,12,1, 11.9,1,1, 15.130, 10670.057, 120.180, 52567.082 18/09/07,14:41:15,08,12,1, 11.9,1,1, 15.130, 10670.037, 120.210, 52567.109 18/09/07,14:41:15,09,12,1, 11.9,1,1, 15.130, 10670.070, 120.217, 52567.121 18/09/07,14:41:15,10,12,1, 11.9,1,1, 15.130, 10670.065, 120.239, 52567.151 18/09/07,14:41:15,11,12,1, 11.9,1,1, 15.130, 10670.042, 120.218, 52567.114 18/09/07,14:41:15,12,12,1, 11.9,1,1, 15.130, 10670.063, 120.246, 52567.137 18/09/07,14:41:15,13,12,1, 11.9,1,1, 15.130, 10670.064, 120.238, 52567.136 18/09/07,14:41:15,14,12,1, 11.9,1,1, 15.130, 10670.052, 120.194, 52567.070 18/09/07,14:41:15,15,12,1, 11.9,1,1, 15.130, 10670.052, 120.235, 52567.113 18/09/07,14:41:15,16,12,1, 11.9,1,1, 15.130, 10670.037, 120.241, 52567.114 18/09/07,14:41:15,17,12,1, 11.9,1,1, 15.130, 10670.042, 120.247, 52567.082 18/09/07,14:41:15,18,12,1, 11.9,1,1, 15.130, 10670.063, 120.241, 52567.129 18/09/07,14:41:15,19,12,1, 11.9,1,1, 15.130, 10670.050, 120.269, 52567.155 18/09/07,14:41:16,00,12,1, 11.9,1,1, 15.126, 10670.046, 120.269, 52567.155 18/09/07,14:41:16,01,12,1, 11.9,1,1, 15.126, 10670.058, 120.291, 52567.146 18/09/07,14:41:16,02,12,1, 11.9,1,1, 15.126, 10670.032, 120.268, 52567.146 18/09/07,14:41:16,03,12,1, 11.9,1,1, 15.126, 10669.983, 120.259, 52567.239 18/09/07,14:41:16,04,12,1, 11.9,1,1, 15.126, 10670.067, 120.289, 52567.179 18/09/07,14:41:16,05,12,1, 11.9,1,1, 15.126, 10670.077, 120.285, 52567.131 18/09/07,14:41:16,06,12,1, 11.9,1,1, 15.126, 10670.053, 120.255, 52567.135 18/09/07,14:41:16,07,12,1, 11.9,1,1, 15.126, 10670.076, 120.303, 52567.155 18/09/07,14:41:16,08,12,1, 11.9,1,1, 15.126, 10670.077, 120.283, 52567.175 18/09/07,14:41:16,09,12,1, 11.9,1,1, 15.126, 10670.058, 120.288, 52567.177 18/09/07,14:41:16,10,12,1, 11.9,1,1, 15.126, 10670.045, 120.339, 52567.195 18/09/07,14:41:16,11,12,1, 11.9,1,1, 15.126, 10670.048, 120.259, 52567.120 18/09/07,14:41:16,12,12,1, 11.9,1,1, 15.126, 10670.072, 120.325, 52567.193 18/09/07,14:41:16,13,12,1, 11.9,1,1, 15.126, 10670.042, 120.284, 52567.149 18/09/07,14:41:16,14,12,1, 11.9,1,1, 15.126, 10670.073, 120.319, 52567.182 18/09/07,14:41:16,15,12,1, 11.9,1,1, 15.126, 10670.051, 120.310, 52567.121 18/09/07,14:41:16,16,12,1, 11.9,1,1, 15.126, 10670.062, 120.359, 52567.129 18/09/07,14:41:16,17,12,1, 11.9,1,1, 15.126, 10670.054, 120.345, 52567.266 18/09/07,14:41:16,18,12,1, 11.9,1,1, 15.126, 10670.067, 120.316, 52567.208 18/09/07,14:41:16,19,12,1, 11.9,1,1, 15.126, 10670.100, 120.342, 52567.210 18/09/07,14:41:17,00,11,1, 11.9,1,1, 15.124, 10670.096, 120.342, 52567.210 18/09/07,14:41:17,01,11,1, 11.9,1,1, 15.124, 10670.100, 120.339, 52567.237 18/09/07,14:41:17,02,11,1, 11.9,1,1, 15.124, 10670.097, 120.319, 52567.190 18/09/07,14:41:17,03,11,1, 11.9,1,1, 15.124, 10670.095, 120.338, 52567.223 18/09/07,14:41:17,04,11,1, 11.9,1,1, 15.124, 10670.099, 120.333, 52567.226 18/09/07,14:41:17,05,11,1, 11.9,1,1, 15.124, 10670.108, 120.349, 52567.231 18/09/07,14:41:17,06,11,1, 11.9,1,1, 15.124, 10670.077, 120.324, 52567.208 18/09/07,14:41:17,07,11,1, 11.9,1,1, 15.124, 10670.069, 120.336, 52567.199 18/09/07,14:41:17,08,11,1, 11.9,1,1, 15.124, 10670.060, 120.333, 52567.194 18/09/07,14:41:17,09,11,1, 11.9,1,1, 15.124, 10670.102, 120.353, 52567.233 18/09/07,14:41:17,10,11,1, 11.9,1,1, 15.124, 10670.055, 120.359, 52567.225 18/09/07,14:41:17,11,11,1, 11.9,1,1, 15.124, 10670.080, 120.358, 52567.240 18/09/07,14:41:17,12,11,1, 11.9,1,1, 15.124, 10670.080, 120.328, 52567.244 18/09/07,14:41:17,13,11,1, 11.9,1,1, 15.124, 10670.086, 120.392, 52567.230 18/09/07,14:41:17,14,11,1, 11.9,1,1, 15.124, 10670.082, 120.387, 52567.241 18/09/07,14:41:17,15,11,1, 11.9,1,1, 15.124, 10670.086, 120.362, 52567.231 18/09/07,14:41:17,16,11,1, 11.9,1,1, 15.124, 10670.090, 120.386, 52567.221 18/09/07,14:41:17,17,11,1, 11.9,1,1, 15.124, 10670.078, 120.375, 52567.220 18/09/07,14:41:17,18,11,1, 11.9,1,1, 15.124, 10670.069, 120.383, 52567.255 18/09/07,14:41:17,19,11,1, 11.9,1,1, 15.124, 10670.069, 120.393, 52567.269 18/09/07,14:41:18,00,11,1, 11.8,1,1, 15.128, 10670.062, 120.393, 52567.269 18/09/07,14:41:18,01,11,1, 11.8,1,1, 15.128, 10670.064, 120.336, 52567.220 18/09/07,14:41:18,02,11,1, 11.8,1,1, 15.128, 10670.095, 120.408, 52567.321 18/09/07,14:41:18,03,11,1, 11.8,1,1, 15.128, 10670.086, 120.436, 52567.379 18/09/07,14:41:18,04,11,1, 11.8,1,1, 15.128, 10670.068, 120.413, 52567.295 18/09/07,14:41:18,05,11,1, 11.8,1,1, 15.128, 10670.077, 120.395, 52567.274 18/09/07,14:41:18,06,11,1, 11.8,1,1, 15.128, 10670.091, 120.433, 52567.303 18/09/07,14:41:18,07,11,1, 11.8,1,1, 15.128, 10670.100, 120.454, 52567.337 18/09/07,14:41:18,08,11,1, 11.8,1,1, 15.128, 10670.094, 120.443, 52567.306 18/09/07,14:41:18,09,11,1, 11.8,1,1, 15.128, 10670.076, 120.452, 52567.350 18/09/07,14:41:18,10,11,1, 11.8,1,1, 15.128, 10670.100, 120.409, 52567.268 18/09/07,14:41:18,11,11,1, 11.8,1,1, 15.128, 10670.083, 120.458, 52567.250 18/09/07,14:41:18,12,11,1, 11.8,1,1, 15.128, 10670.101, 120.476, 52567.327 18/09/07,14:41:18,13,11,1, 11.8,1,1, 15.128, 10670.101, 120.450, 52567.292 18/09/07,14:41:18,14,11,1, 11.8,1,1, 15.128, 10670.106, 120.461, 52567.285 18/09/07,14:41:18,15,11,1, 11.8,1,1, 15.128, 10670.081, 120.462, 52567.266 18/09/07,14:41:18,16,11,1, 11.8,1,1, 15.128, 10670.135, 120.439, 52567.279 18/09/07,14:41:18,17,11,1, 11.8,1,1, 15.128, 10670.094, 120.458, 52567.261 18/09/07,14:41:18,18,11,1, 11.8,1,1, 15.128, 10670.104, 120.446, 52567.262 18/09/07,14:41:18,19,11,1, 11.8,1,1, 15.128, 10670.135, 120.453, 52567.287 18/09/07,14:41:19,00,11,1, 11.9,1,1, 15.130, 10670.129, 120.453, 52567.287 18/09/07,14:41:19,01,11,1, 11.9,1,1, 15.130, 10670.117, 120.502, 52567.319 18/09/07,14:41:19,02,11,1, 11.9,1,1, 15.130, 10670.124, 120.477, 52567.312 18/09/07,14:41:19,03,11,1, 11.9,1,1, 15.130, 10670.125, 120.481, 52567.263 18/09/07,14:41:19,04,11,1, 11.9,1,1, 15.130, 10670.111, 120.435, 52567.233 18/09/07,14:41:19,05,11,1, 11.9,1,1, 15.130, 10670.117, 120.511, 52567.270 18/09/07,14:41:19,06,11,1, 11.9,1,1, 15.130, 10670.140, 120.502, 52567.285 18/09/07,14:41:19,07,11,1, 11.9,1,1, 15.130, 10670.119, 120.527, 52567.328 18/09/07,14:41:19,08,11,1, 11.9,1,1, 15.130, 10670.120, 120.477, 52567.266 18/09/07,14:41:19,09,11,1, 11.9,1,1, 15.130, 10670.119, 120.501, 52567.316 18/09/07,14:41:19,10,11,1, 11.9,1,1, 15.130, 10670.108, 120.478, 52567.282 18/09/07,14:41:19,11,11,1, 11.9,1,1, 15.130, 10670.135, 120.511, 52567.326 18/09/07,14:41:19,12,11,1, 11.9,1,1, 15.130, 10670.153, 120.507, 52567.330 18/09/07,14:41:19,13,11,1, 11.9,1,1, 15.130, 10670.134, 120.479, 52567.282 18/09/07,14:41:19,14,11,1, 11.9,1,1, 15.130, 10670.135, 120.534, 52567.331 18/09/07,14:41:19,15,11,1, 11.9,1,1, 15.130, 10670.108, 120.496, 52567.309 18/09/07,14:41:19,16,11,1, 11.9,1,1, 15.130, 10670.158, 120.542, 52567.336 18/09/07,14:41:19,17,11,1, 11.9,1,1, 15.130, 10670.135, 120.550, 52567.328 18/09/07,14:41:19,18,11,1, 11.9,1,1, 15.130, 10670.130, 120.564, 52567.378 18/09/07,14:41:19,19,11,1, 11.9,1,1, 15.130, 10670.172, 120.565, 52567.393 18/09/07,14:41:20,00,11,1, 11.9,1,1, 15.129, 10670.171, 120.565, 52567.393 18/09/07,14:41:20,01,11,1, 11.9,1,1, 15.129, 10670.139, 120.546, 52567.332 18/09/07,14:41:20,02,11,1, 11.9,1,1, 15.129, 10670.150, 120.510, 52567.360 18/09/07,14:41:20,03,11,1, 11.9,1,1, 15.129, 10670.135, 120.527, 52567.340 18/09/07,14:41:20,04,11,1, 11.9,1,1, 15.129, 10670.187, 120.576, 52567.391 18/09/07,14:41:20,05,11,1, 11.9,1,1, 15.129, 10670.186, 120.566, 52567.401 18/09/07,14:41:20,06,11,1, 11.9,1,1, 15.129, 10670.157, 120.530, 52567.376 18/09/07,14:41:20,07,11,1, 11.9,1,1, 15.129, 10670.179, 120.611, 52567.419 18/09/07,14:41:20,08,11,1, 11.9,1,1, 15.129, 10670.177, 120.591, 52567.371 18/09/07,14:41:20,09,11,1, 11.9,1,1, 15.129, 10670.174, 120.590, 52567.399 18/09/07,14:41:20,10,11,1, 11.9,1,1, 15.129, 10670.161, 120.576, 52567.336 18/09/07,14:41:20,11,11,1, 11.9,1,1, 15.129, 10670.156, 120.550, 52567.329 18/09/07,14:41:20,12,11,1, 11.9,1,1, 15.129, 10670.157, 120.568, 52567.331 18/09/07,14:41:20,13,11,1, 11.9,1,1, 15.129, 10670.166, 120.622, 52567.377 18/09/07,14:41:20,14,11,1, 11.9,1,1, 15.129, 10670.184, 120.588, 52567.365 18/09/07,14:41:20,15,11,1, 11.9,1,1, 15.129, 10670.194, 120.600, 52567.383 18/09/07,14:41:20,16,11,1, 11.9,1,1, 15.129, 10670.198, 120.595, 52567.394 18/09/07,14:41:20,17,11,1, 11.9,1,1, 15.129, 10670.204, 120.610, 52567.409 18/09/07,14:41:20,18,11,1, 11.9,1,1, 15.129, 10670.192, 120.626, 52567.371 18/09/07,14:41:20,19,11,1, 11.9,1,1, 15.129, 10670.179, 120.598, 52567.359 18/09/07,14:41:21,00,12,1, 11.8,1,1, 15.127, 10670.171, 120.598, 52567.359 18/09/07,14:41:21,01,12,1, 11.8,1,1, 15.127, 10670.202, 120.590, 52567.395 18/09/07,14:41:21,02,12,1, 11.8,1,1, 15.127, 10670.182, 120.579, 52567.393 18/09/07,14:41:21,03,12,1, 11.8,1,1, 15.127, 10670.184, 120.651, 52567.429 18/09/07,14:41:21,04,12,1, 11.8,1,1, 15.127, 10670.192, 120.626, 52567.407 18/09/07,14:41:21,05,12,1, 11.8,1,1, 15.127, 10670.198, 120.632, 52567.408 18/09/07,14:41:21,06,12,1, 11.8,1,1, 15.127, 10670.212, 120.664, 52567.430 18/09/07,14:41:21,07,12,1, 11.8,1,1, 15.127, 10670.202, 120.631, 52567.375 18/09/07,14:41:21,08,12,1, 11.8,1,1, 15.127, 10670.222, 120.664, 52567.416 18/09/07,14:41:21,09,12,1, 11.8,1,1, 15.127, 10670.222, 120.642, 52567.425 18/09/07,14:41:21,10,12,1, 11.8,1,1, 15.127, 10670.233, 120.675, 52567.434 18/09/07,14:41:21,11,12,1, 11.8,1,1, 15.127, 10670.216, 120.685, 52567.407 18/09/07,14:41:21,12,12,1, 11.8,1,1, 15.127, 10670.262, 120.730, 52567.586 18/09/07,14:41:21,13,12,1, 11.8,1,1, 15.127, 10670.251, 120.697, 52567.400 18/09/07,14:41:21,14,12,1, 11.8,1,1, 15.127, 10670.211, 120.675, 52567.420 18/09/07,14:41:21,15,12,1, 11.8,1,1, 15.127, 10670.221, 120.691, 52567.392 18/09/07,14:41:21,16,12,1, 11.8,1,1, 15.127, 10670.233, 120.748, 52567.460 18/09/07,14:41:21,17,12,1, 11.8,1,1, 15.127, 10670.229, 120.682, 52567.423 18/09/07,14:41:21,18,12,1, 11.8,1,1, 15.127, 10670.249, 120.720, 52567.453 18/09/07,14:41:21,19,12,1, 11.8,1,1, 15.127, 10670.242, 120.730, 52567.388 18/09/07,14:41:22,00,12,1, 11.8,1,1, 15.130, 10670.238, 120.730, 52567.388 18/09/07,14:41:22,01,12,1, 11.8,1,1, 15.130, 10670.246, 120.729, 52567.455 18/09/07,14:41:22,02,12,1, 11.8,1,1, 15.130, 10670.250, 120.715, 52567.450 18/09/07,14:41:22,03,12,1, 11.8,1,1, 15.130, 10670.231, 120.718, 52567.466 18/09/07,14:41:22,04,12,1, 11.8,1,1, 15.130, 10670.245, 120.724, 52567.442 18/09/07,14:41:22,05,12,1, 11.8,1,1, 15.130, 10670.238, 120.748, 52567.475 18/09/07,14:41:22,06,12,1, 11.8,1,1, 15.130, 10670.273, 120.729, 52567.445 18/09/07,14:41:22,07,12,1, 11.8,1,1, 15.130, 10670.247, 120.764, 52567.441 18/09/07,14:41:22,08,12,1, 11.8,1,1, 15.130, 10670.266, 120.686, 52567.424 18/09/07,14:41:22,09,12,1, 11.8,1,1, 15.130, 10670.283, 120.764, 52567.485 18/09/07,14:41:22,10,12,1, 11.8,1,1, 15.130, 10670.265, 120.774, 52567.521 18/09/07,14:41:22,11,12,1, 11.8,1,1, 15.130, 10670.306, 120.815, 52567.555 18/09/07,14:41:22,12,12,1, 11.8,1,1, 15.130, 10670.299, 120.774, 52567.534 18/09/07,14:41:22,13,12,1, 11.8,1,1, 15.130, 10670.273, 120.751, 52567.508 18/09/07,14:41:22,14,12,1, 11.8,1,1, 15.130, 10670.290, 120.721, 52567.452 18/09/07,14:41:22,15,12,1, 11.8,1,1, 15.130, 10670.290, 120.783, 52567.465 18/09/07,14:41:22,16,12,1, 11.8,1,1, 15.130, 10670.274, 120.752, 52567.478 18/09/07,14:41:22,17,12,1, 11.8,1,1, 15.130, 10670.311, 120.782, 52567.493 18/09/07,14:41:22,18,12,1, 11.8,1,1, 15.130, 10670.270, 120.759, 52567.463 18/09/07,14:41:22,19,12,1, 11.8,1,1, 15.130, 10670.300, 120.795, 52567.484 18/09/07,14:41:23,00,11,1, 11.8,1,1, 15.128, 10670.296, 120.795, 52567.484 18/09/07,14:41:23,01,11,1, 11.8,1,1, 15.128, 10670.286, 120.800, 52567.496 18/09/07,14:41:23,02,11,1, 11.8,1,1, 15.128, 10670.307, 120.802, 52567.544 18/09/07,14:41:23,03,11,1, 11.8,1,1, 15.128, 10670.300, 120.785, 52567.481 18/09/07,14:41:23,04,11,1, 11.8,1,1, 15.128, 10670.309, 120.818, 52567.536 18/09/07,14:41:23,05,11,1, 11.8,1,1, 15.128, 10670.293, 120.827, 52567.535 18/09/07,14:41:23,06,11,1, 11.8,1,1, 15.128, 10670.319, 120.812, 52567.540 18/09/07,14:41:23,07,11,1, 11.8,1,1, 15.128, 10670.305, 120.790, 52567.476 18/09/07,14:41:23,08,11,1, 11.8,1,1, 15.128, 10670.334, 120.846, 52567.530 18/09/07,14:41:23,09,11,1, 11.8,1,1, 15.128, 10670.328, 120.809, 52567.494 18/09/07,14:41:23,10,11,1, 11.8,1,1, 15.128, 10670.323, 120.830, 52567.534 18/09/07,14:41:23,11,11,1, 11.8,1,1, 15.128, 10670.323, 120.819, 52567.526 18/09/07,14:41:23,12,11,1, 11.8,1,1, 15.128, 10670.330, 120.832, 52567.530 18/09/07,14:41:23,13,11,1, 11.8,1,1, 15.128, 10670.324, 120.866, 52567.510 18/09/07,14:41:23,14,11,1, 11.8,1,1, 15.128, 10670.338, 120.839, 52567.515 18/09/07,14:41:23,15,11,1, 11.8,1,1, 15.128, 10670.336, 120.870, 52567.489 18/09/07,14:41:23,16,11,1, 11.8,1,1, 15.128, 10670.345, 120.888, 52567.525 18/09/07,14:41:23,17,11,1, 11.8,1,1, 15.128, 10670.355, 120.873, 52567.531 18/09/07,14:41:23,18,11,1, 11.8,1,1, 15.128, 10670.343, 120.866, 52567.508 18/09/07,14:41:23,19,11,1, 11.8,1,1, 15.128, 10670.368, 120.899, 52567.518 18/09/07,14:41:24,00,11,1, 11.9,1,1, 15.126, 10670.363, 120.899, 52567.518 18/09/07,14:41:24,01,11,1, 11.9,1,1, 15.126, 10670.355, 120.865, 52567.472 18/09/07,14:41:24,02,11,1, 11.9,1,1, 15.126, 10670.368, 120.892, 52567.551 18/09/07,14:41:24,03,11,1, 11.9,1,1, 15.126, 10670.348, 120.891, 52567.487 18/09/07,14:41:24,04,11,1, 11.9,1,1, 15.126, 10670.368, 120.891, 52567.518 18/09/07,14:41:24,05,11,1, 11.9,1,1, 15.126, 10670.373, 120.921, 52567.515 18/09/07,14:41:24,06,11,1, 11.9,1,1, 15.126, 10670.362, 120.907, 52567.523 18/09/07,14:41:24,07,11,1, 11.9,1,1, 15.126, 10670.336, 120.898, 52567.527 18/09/07,14:41:24,08,11,1, 11.9,1,1, 15.126, 10670.352, 120.937, 52567.517 18/09/07,14:41:24,09,11,1, 11.9,1,1, 15.126, 10670.401, 120.934, 52567.530 18/09/07,14:41:24,10,11,1, 11.9,1,1, 15.126, 10670.399, 120.933, 52567.555 18/09/07,14:41:24,11,11,1, 11.9,1,1, 15.126, 10670.371, 120.926, 52567.505 18/09/07,14:41:24,12,11,1, 11.9,1,1, 15.126, 10670.397, 120.967, 52567.561 18/09/07,14:41:24,13,11,1, 11.9,1,1, 15.126, 10670.396, 120.942, 52567.524 18/09/07,14:41:24,14,11,1, 11.9,1,1, 15.126, 10670.393, 120.965, 52567.521 18/09/07,14:41:24,15,11,1, 11.9,1,1, 15.126, 10670.394, 120.970, 52567.553 18/09/07,14:41:24,16,11,1, 11.9,1,1, 15.126, 10670.407, 120.953, 52567.518 18/09/07,14:41:24,17,11,1, 11.9,1,1, 15.126, 10670.439, 121.007, 52567.564 18/09/07,14:41:24,18,11,1, 11.9,1,1, 15.126, 10670.436, 121.032, 52567.560 18/09/07,14:41:24,19,11,1, 11.9,1,1, 15.126, 10670.408, 120.994, 52567.569 18/09/07,14:41:25,00,12,1, 11.8,1,1, 15.128, 10670.404, 120.994, 52567.569 18/09/07,14:41:25,01,12,1, 11.8,1,1, 15.128, 10670.442, 121.000, 52567.576 18/09/07,14:41:25,02,12,1, 11.8,1,1, 15.128, 10670.439, 121.009, 52567.612 18/09/07,14:41:25,03,12,1, 11.8,1,1, 15.128, 10670.418, 121.007, 52567.585 18/09/07,14:41:25,04,12,1, 11.8,1,1, 15.128, 10670.430, 121.025, 52567.575 18/09/07,14:41:25,05,12,1, 11.8,1,1, 15.128, 10670.421, 121.020, 52567.543 18/09/07,14:41:25,06,12,1, 11.8,1,1, 15.128, 10670.428, 121.001, 52567.556 18/09/07,14:41:25,07,12,1, 11.8,1,1, 15.128, 10670.453, 121.026, 52567.551 18/09/07,14:41:25,08,12,1, 11.8,1,1, 15.128, 10670.452, 121.020, 52567.563 18/09/07,14:41:25,09,12,1, 11.8,1,1, 15.128, 10670.462, 121.064, 52567.605 18/09/07,14:41:25,10,12,1, 11.8,1,1, 15.128, 10670.480, 121.056, 52567.603 18/09/07,14:41:25,11,12,1, 11.8,1,1, 15.128, 10670.481, 121.032, 52567.595 18/09/07,14:41:25,12,12,1, 11.8,1,1, 15.128, 10670.492, 121.075, 52567.631 18/09/07,14:41:25,13,12,1, 11.8,1,1, 15.128, 10670.464, 121.057, 52567.589 18/09/07,14:41:25,14,12,1, 11.8,1,1, 15.128, 10670.480, 121.078, 52567.576 18/09/07,14:41:25,15,12,1, 11.8,1,1, 15.128, 10670.465, 121.078, 52567.575 18/09/07,14:41:25,16,12,1, 11.8,1,1, 15.128, 10670.494, 121.099, 52567.618 18/09/07,14:41:25,17,12,1, 11.8,1,1, 15.128, 10670.489, 121.101, 52567.598 18/09/07,14:41:25,18,12,1, 11.8,1,1, 15.128, 10670.499, 121.087, 52567.594 18/09/07,14:41:25,19,12,1, 11.8,1,1, 15.128, 10670.486, 121.084, 52567.562 18/09/07,14:41:26,00,12,1, 11.8,1,1, 15.130, 10670.480, 121.084, 52567.562 18/09/07,14:41:26,01,12,1, 11.8,1,1, 15.130, 10670.523, 121.111, 52567.613 18/09/07,14:41:26,02,12,1, 11.8,1,1, 15.130, 10670.503, 121.125, 52567.628 18/09/07,14:41:26,03,12,1, 11.8,1,1, 15.130, 10670.517, 121.119, 52567.618 18/09/07,14:41:26,04,12,1, 11.8,1,1, 15.130, 10670.532, 121.153, 52567.654 18/09/07,14:41:26,05,12,1, 11.8,1,1, 15.130, 10670.501, 121.121, 52567.587 18/09/07,14:41:26,06,12,1, 11.8,1,1, 15.130, 10670.516, 121.173, 52567.621 18/09/07,14:41:26,07,12,1, 11.8,1,1, 15.130, 10670.520, 121.137, 52567.645 18/09/07,14:41:26,08,12,1, 11.8,1,1, 15.130, 10670.543, 121.213, 52567.654 18/09/07,14:41:26,09,12,1, 11.8,1,1, 15.130, 10670.542, 121.192, 52567.661 18/09/07,14:41:26,10,12,1, 11.8,1,1, 15.130, 10670.567, 121.217, 52567.648 18/09/07,14:41:26,11,12,1, 11.8,1,1, 15.130, 10670.555, 121.201, 52567.649 18/09/07,14:41:26,12,12,1, 11.8,1,1, 15.130, 10670.564, 121.222, 52567.647 18/09/07,14:41:26,13,12,1, 11.8,1,1, 15.130, 10670.577, 121.187, 52567.629 18/09/07,14:41:26,14,12,1, 11.8,1,1, 15.130, 10670.543, 121.128, 52567.595 18/09/07,14:41:26,15,12,1, 11.8,1,1, 15.130, 10670.566, 121.220, 52567.680 18/09/07,14:41:26,16,12,1, 11.8,1,1, 15.130, 10670.570, 121.164, 52567.633 18/09/07,14:41:26,17,12,1, 11.8,1,1, 15.130, 10670.599, 121.245, 52567.711 18/09/07,14:41:26,18,12,1, 11.8,1,1, 15.130, 10670.570, 121.232, 52567.685 18/09/07,14:41:26,19,12,1, 11.8,1,1, 15.130, 10670.573, 121.171, 52567.590 18/09/07,14:41:27,00,12,1, 11.8,1,1, 15.131, 10670.571, 121.171, 52567.590 18/09/07,14:41:27,01,12,1, 11.8,1,1, 15.131, 10670.586, 121.234, 52567.617 18/09/07,14:41:27,02,12,1, 11.8,1,1, 15.131, 10670.580, 121.226, 52567.652 18/09/07,14:41:27,03,12,1, 11.8,1,1, 15.131, 10670.599, 121.274, 52567.698 18/09/07,14:41:27,04,12,1, 11.8,1,1, 15.131, 10670.596, 121.218, 52567.664 18/09/07,14:41:27,05,12,1, 11.8,1,1, 15.131, 10670.627, 121.240, 52567.640 18/09/07,14:41:27,06,12,1, 11.8,1,1, 15.131, 10670.629, 121.274, 52567.684 18/09/07,14:41:27,07,12,1, 11.8,1,1, 15.131, 10670.618, 121.273, 52567.696 18/09/07,14:41:27,08,12,1, 11.8,1,1, 15.131, 10670.633, 121.277, 52567.676 18/09/07,14:41:27,09,12,1, 11.8,1,1, 15.131, 10670.645, 121.319, 52567.713 18/09/07,14:41:27,10,12,1, 11.8,1,1, 15.131, 10670.618, 121.281, 52567.697 18/09/07,14:41:27,11,12,1, 11.8,1,1, 15.131, 10670.647, 121.308, 52567.713 18/09/07,14:41:27,12,12,1, 11.8,1,1, 15.131, 10670.620, 121.257, 52567.665 18/09/07,14:41:27,13,12,1, 11.8,1,1, 15.131, 10670.645, 121.274, 52567.658 18/09/07,14:41:27,14,12,1, 11.8,1,1, 15.131, 10670.654, 121.274, 52567.663 18/09/07,14:41:27,15,12,1, 11.8,1,1, 15.131, 10670.673, 121.323, 52567.707 18/09/07,14:41:27,16,12,1, 11.8,1,1, 15.131, 10670.652, 121.303, 52567.707 18/09/07,14:41:27,17,12,1, 11.8,1,1, 15.131, 10670.662, 121.323, 52567.722 18/09/07,14:41:27,18,12,1, 11.8,1,1, 15.131, 10670.657, 121.336, 52567.692 18/09/07,14:41:27,19,12,1, 11.8,1,1, 15.131, 10670.690, 121.319, 52567.688 18/09/07,14:41:28,00,11,1, 11.8,1,1, 15.131, 10670.688, 121.319, 52567.688 18/09/07,14:41:28,01,11,1, 11.8,1,1, 15.131, 10670.680, 121.392, 52567.748 18/09/07,14:41:28,02,11,1, 11.8,1,1, 15.131, 10670.660, 121.310, 52567.731 18/09/07,14:41:28,03,11,1, 11.8,1,1, 15.131, 10670.672, 121.363, 52567.705 18/09/07,14:41:28,04,11,1, 11.8,1,1, 15.131, 10670.709, 121.403, 52567.792 18/09/07,14:41:28,05,11,1, 11.8,1,1, 15.131, 10670.682, 121.377, 52567.712 18/09/07,14:41:28,06,11,1, 11.8,1,1, 15.131, 10670.694, 121.370, 52567.717 18/09/07,14:41:28,07,11,1, 11.8,1,1, 15.131, 10670.712, 121.410, 52567.758 18/09/07,14:41:28,08,11,1, 11.8,1,1, 15.131, 10670.710, 121.374, 52567.710 18/09/07,14:41:28,09,11,1, 11.8,1,1, 15.131, 10670.711, 121.468, 52567.767 18/09/07,14:41:28,10,11,1, 11.8,1,1, 15.131, 10670.709, 121.437, 52567.752 18/09/07,14:41:28,11,11,1, 11.8,1,1, 15.131, 10670.719, 121.429, 52567.754 18/09/07,14:41:28,12,11,1, 11.8,1,1, 15.131, 10670.708, 121.418, 52567.705 18/09/07,14:41:28,13,11,1, 11.8,1,1, 15.131, 10670.723, 121.406, 52567.730 18/09/07,14:41:28,14,11,1, 11.8,1,1, 15.131, 10670.766, 121.467, 52567.779 18/09/07,14:41:28,15,11,1, 11.8,1,1, 15.131, 10670.728, 121.429, 52567.712 18/09/07,14:41:28,16,11,1, 11.8,1,1, 15.131, 10670.754, 121.470, 52567.738 18/09/07,14:41:28,17,11,1, 11.8,1,1, 15.131, 10670.761, 121.481, 52567.761 18/09/07,14:41:28,18,11,1, 11.8,1,1, 15.131, 10670.737, 121.468, 52567.727 18/09/07,14:41:28,19,11,1, 11.8,1,1, 15.131, 10670.775, 121.498, 52567.830 18/09/07,14:41:29,00,12,1, 11.9,1,1, 15.130, 10670.772, 121.498, 52567.830 18/09/07,14:41:29,01,12,1, 11.9,1,1, 15.130, 10670.746, 121.501, 52567.759 18/09/07,14:41:29,02,12,1, 11.9,1,1, 15.130, 10670.778, 121.532, 52567.778 18/09/07,14:41:29,03,12,1, 11.9,1,1, 15.130, 10670.794, 121.509, 52567.794 18/09/07,14:41:29,04,12,1, 11.9,1,1, 15.130, 10670.769, 121.521, 52567.777 18/09/07,14:41:29,05,12,1, 11.9,1,1, 15.130, 10670.807, 121.574, 52567.810 18/09/07,14:41:29,06,12,1, 11.9,1,1, 15.130, 10670.806, 121.556, 52567.808 18/09/07,14:41:29,07,12,1, 11.9,1,1, 15.130, 10670.774, 121.508, 52567.757 18/09/07,14:41:29,08,12,1, 11.9,1,1, 15.130, 10670.789, 121.562, 52567.797 18/09/07,14:41:29,09,12,1, 11.9,1,1, 15.130, 10670.796, 121.565, 52567.805 18/09/07,14:41:29,10,12,1, 11.9,1,1, 15.130, 10670.790, 121.546, 52567.781 18/09/07,14:41:29,11,12,1, 11.9,1,1, 15.130, 10670.835, 121.631, 52567.857 18/09/07,14:41:29,12,12,1, 11.9,1,1, 15.130, 10670.839, 121.626, 52567.782 18/09/07,14:41:29,13,12,1, 11.9,1,1, 15.130, 10670.809, 121.599, 52567.796 18/09/07,14:41:29,14,12,1, 11.9,1,1, 15.130, 10670.841, 121.592, 52567.816 18/09/07,14:41:29,15,12,1, 11.9,1,1, 15.130, 10670.833, 121.586, 52567.813 18/09/07,14:41:29,16,12,1, 11.9,1,1, 15.130, 10670.849, 121.618, 52567.795 18/09/07,14:41:29,17,12,1, 11.9,1,1, 15.130, 10670.847, 121.606, 52567.822 18/09/07,14:41:29,18,12,1, 11.9,1,1, 15.130, 10670.831, 121.613, 52567.808 18/09/07,14:41:29,19,12,1, 11.9,1,1, 15.130, 10670.870, 121.674, 52567.861 18/09/07,14:41:30,00,12,1, 11.9,1,1, 15.128, 10670.863, 121.674, 52567.861 18/09/07,14:41:30,01,12,1, 11.9,1,1, 15.128, 10670.863, 121.637, 52567.791 18/09/07,14:41:30,02,12,1, 11.9,1,1, 15.128, 10670.873, 121.656, 52567.834 18/09/07,14:41:30,03,12,1, 11.9,1,1, 15.128, 10670.849, 121.624, 52567.849 18/09/07,14:41:30,04,12,1, 11.9,1,1, 15.128, 10670.864, 121.611, 52567.817 18/09/07,14:41:30,05,12,1, 11.9,1,1, 15.128, 10670.883, 121.666, 52567.835 18/09/07,14:41:30,06,12,1, 11.9,1,1, 15.128, 10670.890, 121.692, 52567.834 18/09/07,14:41:30,07,12,1, 11.9,1,1, 15.128, 10670.884, 121.659, 52567.846 18/09/07,14:41:30,08,12,1, 11.9,1,1, 15.128, 10670.907, 121.702, 52567.906 18/09/07,14:41:30,09,12,1, 11.9,1,1, 15.128, 10670.880, 121.698, 52567.882 18/09/07,14:41:30,10,12,1, 11.9,1,1, 15.128, 10670.900, 121.730, 52567.876 18/09/07,14:41:30,11,12,1, 11.9,1,1, 15.128, 10670.900, 121.707, 52567.831 18/09/07,14:41:30,12,12,1, 11.9,1,1, 15.128, 10670.887, 121.710, 52567.825 18/09/07,14:41:30,13,12,1, 11.9,1,1, 15.128, 10670.915, 121.725, 52567.855 18/09/07,14:41:30,14,12,1, 11.9,1,1, 15.128, 10670.919, 121.735, 52567.839 18/09/07,14:41:30,15,12,1, 11.9,1,1, 15.128, 10670.885, 121.725, 52567.858 18/09/07,14:41:30,16,12,1, 11.9,1,1, 15.128, 10670.929, 121.771, 52567.867 18/09/07,14:41:30,17,12,1, 11.9,1,1, 15.128, 10670.925, 121.722, 52567.864 18/09/07,14:41:30,18,12,1, 11.9,1,1, 15.128, 10670.921, 121.746, 52567.860 18/09/07,14:41:30,19,12,1, 11.9,1,1, 15.128, 10670.934, 121.791, 52567.874 18/09/07,14:41:31,00,12,1, 11.9,1,1, 15.126, 10670.930, 121.791, 52567.874 18/09/07,14:41:31,01,12,1, 11.9,1,1, 15.126, 10670.938, 121.767, 52567.862 18/09/07,14:41:31,02,12,1, 11.9,1,1, 15.126, 10670.937, 121.767, 52567.844 18/09/07,14:41:31,03,12,1, 11.9,1,1, 15.126, 10670.960, 121.831, 52567.897 18/09/07,14:41:31,04,12,1, 11.9,1,1, 15.126, 10670.959, 121.800, 52567.902 18/09/07,14:41:31,05,12,1, 11.9,1,1, 15.126, 10670.978, 121.793, 52567.872 18/09/07,14:41:31,06,12,1, 11.9,1,1, 15.126, 10670.940, 121.794, 52567.842 18/09/07,14:41:31,07,12,1, 11.9,1,1, 15.126, 10670.976, 121.837, 52567.888 18/09/07,14:41:31,08,12,1, 11.9,1,1, 15.126, 10670.955, 121.803, 52567.852 18/09/07,14:41:31,09,12,1, 11.9,1,1, 15.126, 10670.992, 121.851, 52567.878 18/09/07,14:41:31,10,12,1, 11.9,1,1, 15.126, 10671.011, 121.892, 52567.942 18/09/07,14:41:31,11,12,1, 11.9,1,1, 15.126, 10670.982, 121.790, 52567.877 18/09/07,14:41:31,12,12,1, 11.9,1,1, 15.126, 10671.001, 121.914, 52567.955 18/09/07,14:41:31,13,12,1, 11.9,1,1, 15.126, 10670.998, 121.925, 52567.937 18/09/07,14:41:31,14,12,1, 11.9,1,1, 15.126, 10671.020, 121.914, 52567.914 18/09/07,14:41:31,15,12,1, 11.9,1,1, 15.126, 10671.020, 121.934, 52567.945 18/09/07,14:41:31,16,12,1, 11.9,1,1, 15.126, 10670.992, 121.870, 52567.888 18/09/07,14:41:31,17,12,1, 11.9,1,1, 15.126, 10671.021, 121.885, 52567.930 18/09/07,14:41:31,18,12,1, 11.9,1,1, 15.126, 10670.997, 121.883, 52567.907 18/09/07,14:41:31,19,12,1, 11.9,1,1, 15.126, 10671.020, 121.918, 52567.939 18/09/07,14:41:32,00,12,1, 11.9,1,1, 15.128, 10671.014, 121.918, 52567.939 18/09/07,14:41:32,01,12,1, 11.9,1,1, 15.128, 10671.028, 121.902, 52567.922 18/09/07,14:41:32,02,12,1, 11.9,1,1, 15.128, 10671.026, 121.947, 52567.949 18/09/07,14:41:32,03,12,1, 11.9,1,1, 15.128, 10671.046, 121.950, 52567.943 18/09/07,14:41:32,04,12,1, 11.9,1,1, 15.128, 10671.040, 121.941, 52567.948 18/09/07,14:41:32,05,12,1, 11.9,1,1, 15.128, 10671.068, 121.990, 52567.977 18/09/07,14:41:32,06,12,1, 11.9,1,1, 15.128, 10671.061, 121.945, 52567.950 18/09/07,14:41:32,07,12,1, 11.9,1,1, 15.128, 10671.056, 122.005, 52567.976 18/09/07,14:41:32,08,12,1, 11.9,1,1, 15.128, 10671.079, 121.989, 52567.972 18/09/07,14:41:32,09,12,1, 11.9,1,1, 15.128, 10671.065, 121.932, 52567.934 18/09/07,14:41:32,10,12,1, 11.9,1,1, 15.128, 10671.027, 121.990, 52567.950 18/09/07,14:41:32,11,12,1, 11.9,1,1, 15.128, 10671.047, 121.947, 52567.882 18/09/07,14:41:32,12,12,1, 11.9,1,1, 15.128, 10671.067, 122.001, 52567.990 18/09/07,14:41:32,13,12,1, 11.9,1,1, 15.128, 10671.073, 122.013, 52567.963 18/09/07,14:41:32,14,12,1, 11.9,1,1, 15.128, 10671.080, 122.022, 52567.973 18/09/07,14:41:32,15,12,1, 11.9,1,1, 15.128, 10671.054, 121.977, 52567.951 18/09/07,14:41:32,16,12,1, 11.9,1,1, 15.128, 10671.088, 122.016, 52567.967 18/09/07,14:41:32,17,12,1, 11.9,1,1, 15.128, 10671.082, 121.979, 52567.925 18/09/07,14:41:32,18,12,1, 11.9,1,1, 15.128, 10671.100, 122.025, 52567.952 18/09/07,14:41:32,19,12,1, 11.9,1,1, 15.128, 10671.103, 122.032, 52567.962 18/09/07,14:41:33,00,12,1, 11.9,1,1, 15.128, 10671.097, 122.032, 52567.962 18/09/07,14:41:33,01,12,1, 11.9,1,1, 15.128, 10671.123, 122.063, 52568.006 18/09/07,14:41:33,02,12,1, 11.9,1,1, 15.128, 10671.123, 122.060, 52567.964 18/09/07,14:41:33,03,12,1, 11.9,1,1, 15.128, 10671.114, 122.062, 52567.984 18/09/07,14:41:33,04,12,1, 11.9,1,1, 15.128, 10671.144, 122.077, 52567.983 18/09/07,14:41:33,05,12,1, 11.9,1,1, 15.128, 10671.154, 122.066, 52567.966 18/09/07,14:41:33,06,12,1, 11.9,1,1, 15.128, 10671.141, 122.082, 52567.965 18/09/07,14:41:33,07,12,1, 11.9,1,1, 15.128, 10671.114, 122.055, 52567.942 18/09/07,14:41:33,08,12,1, 11.9,1,1, 15.128, 10671.123, 122.088, 52567.953 18/09/07,14:41:33,09,12,1, 11.9,1,1, 15.128, 10671.174, 122.111, 52568.002 18/09/07,14:41:33,10,12,1, 11.9,1,1, 15.128, 10671.160, 122.109, 52567.980 18/09/07,14:41:33,11,12,1, 11.9,1,1, 15.128, 10671.147, 122.107, 52567.980 18/09/07,14:41:33,12,12,1, 11.9,1,1, 15.128, 10671.180, 122.146, 52567.984 18/09/07,14:41:33,13,12,1, 11.9,1,1, 15.128, 10671.160, 122.131, 52567.995 18/09/07,14:41:33,14,12,1, 11.9,1,1, 15.128, 10671.170, 122.116, 52567.967 18/09/07,14:41:33,15,12,1, 11.9,1,1, 15.128, 10671.179, 122.137, 52567.992 18/09/07,14:41:33,16,12,1, 11.9,1,1, 15.128, 10671.161, 122.109, 52567.960 18/09/07,14:41:33,17,12,1, 11.9,1,1, 15.128, 10671.179, 122.127, 52567.969 18/09/07,14:41:33,18,12,1, 11.9,1,1, 15.128, 10671.184, 122.153, 52567.997 18/09/07,14:41:33,19,12,1, 11.9,1,1, 15.128, 10671.202, 122.170, 52568.017 18/09/07,14:41:34,00,12,1, 11.8,1,1, 15.131, 10671.197, 122.170, 52568.017 18/09/07,14:41:34,01,12,1, 11.8,1,1, 15.131, 10671.230, 122.219, 52568.056 18/09/07,14:41:34,02,12,1, 11.8,1,1, 15.131, 10671.228, 122.213, 52568.052 18/09/07,14:41:34,03,12,1, 11.8,1,1, 15.131, 10671.237, 122.221, 52568.055 18/09/07,14:41:34,04,12,1, 11.8,1,1, 15.131, 10671.222, 122.225, 52568.013 18/09/07,14:41:34,05,12,1, 11.8,1,1, 15.131, 10671.200, 122.181, 52567.995 18/09/07,14:41:34,06,12,1, 11.8,1,1, 15.131, 10671.227, 122.173, 52567.994 18/09/07,14:41:34,07,12,1, 11.8,1,1, 15.131, 10671.222, 122.197, 52567.965 18/09/07,14:41:34,08,12,1, 11.8,1,1, 15.131, 10671.229, 122.222, 52568.015 18/09/07,14:41:34,09,12,1, 11.8,1,1, 15.131, 10671.231, 122.181, 52567.986 18/09/07,14:41:34,10,12,1, 11.8,1,1, 15.131, 10671.246, 122.227, 52567.986 18/09/07,14:41:34,11,12,1, 11.8,1,1, 15.131, 10671.258, 122.253, 52568.009 18/09/07,14:41:34,12,12,1, 11.8,1,1, 15.131, 10671.241, 122.207, 52567.982 18/09/07,14:41:34,13,12,1, 11.8,1,1, 15.131, 10671.266, 122.247, 52568.014 18/09/07,14:41:34,14,12,1, 11.8,1,1, 15.131, 10671.276, 122.269, 52568.050 18/09/07,14:41:34,15,12,1, 11.8,1,1, 15.131, 10671.271, 122.279, 52568.016 18/09/07,14:41:34,16,12,1, 11.8,1,1, 15.131, 10671.250, 122.261, 52568.023 18/09/07,14:41:34,17,12,1, 11.8,1,1, 15.131, 10671.280, 122.276, 52568.067 18/09/07,14:41:34,18,12,1, 11.8,1,1, 15.131, 10671.233, 122.265, 52568.031 18/09/07,14:41:34,19,12,1, 11.8,1,1, 15.131, 10671.274, 122.281, 52568.047 18/09/07,14:41:35,00,12,1, 11.9,1,1, 15.128, 10671.272, 122.281, 52568.047 18/09/07,14:41:35,01,12,1, 11.9,1,1, 15.128, 10671.253, 122.287, 52568.089 18/09/07,14:41:35,02,12,1, 11.9,1,1, 15.128, 10671.284, 122.308, 52568.102 18/09/07,14:41:35,03,12,1, 11.9,1,1, 15.128, 10671.293, 122.306, 52568.115 18/09/07,14:41:35,04,12,1, 11.9,1,1, 15.128, 10671.303, 122.306, 52568.077 18/09/07,14:41:35,05,12,1, 11.9,1,1, 15.128, 10671.310, 122.303, 52568.099 18/09/07,14:41:35,06,12,1, 11.9,1,1, 15.128, 10671.313, 122.314, 52568.065 18/09/07,14:41:35,07,12,1, 11.9,1,1, 15.128, 10671.298, 122.336, 52568.054 18/09/07,14:41:35,08,12,1, 11.9,1,1, 15.128, 10671.305, 122.339, 52568.063 18/09/07,14:41:35,09,12,1, 11.9,1,1, 15.128, 10671.298, 122.320, 52568.044 18/09/07,14:41:35,10,12,1, 11.9,1,1, 15.128, 10671.320, 122.363, 52568.086 18/09/07,14:41:35,11,12,1, 11.9,1,1, 15.128, 10671.330, 122.342, 52568.054 18/09/07,14:41:35,12,12,1, 11.9,1,1, 15.128, 10671.302, 122.318, 52568.033 18/09/07,14:41:35,13,12,1, 11.9,1,1, 15.128, 10671.319, 122.346, 52568.056 18/09/07,14:41:35,14,12,1, 11.9,1,1, 15.128, 10671.320, 122.345, 52568.026 18/09/07,14:41:35,15,12,1, 11.9,1,1, 15.128, 10671.319, 122.348, 52568.062 18/09/07,14:41:35,16,12,1, 11.9,1,1, 15.128, 10671.332, 122.369, 52568.128 18/09/07,14:41:35,17,12,1, 11.9,1,1, 15.128, 10671.338, 122.372, 52568.068 18/09/07,14:41:35,18,12,1, 11.9,1,1, 15.128, 10671.323, 122.397, 52568.087 18/09/07,14:41:35,19,12,1, 11.9,1,1, 15.128, 10671.358, 122.386, 52568.072 18/09/07,14:41:36,00,12,1, 11.9,1,1, 15.133, 10671.356, 122.386, 52568.072 18/09/07,14:41:36,01,12,1, 11.9,1,1, 15.133, 10671.339, 122.390, 52568.080 18/09/07,14:41:36,02,12,1, 11.9,1,1, 15.133, 10671.350, 122.402, 52568.099 18/09/07,14:41:36,03,12,1, 11.9,1,1, 15.133, 10671.346, 122.384, 52568.076 18/09/07,14:41:36,04,12,1, 11.9,1,1, 15.133, 10671.333, 122.413, 52568.064 18/09/07,14:41:36,05,12,1, 11.9,1,1, 15.133, 10671.378, 122.401, 52568.089 18/09/07,14:41:36,06,12,1, 11.9,1,1, 15.133, 10671.379, 122.407, 52568.096 18/09/07,14:41:36,07,12,1, 11.9,1,1, 15.133, 10671.388, 122.421, 52568.091 18/09/07,14:41:36,08,12,1, 11.9,1,1, 15.133, 10671.395, 122.400, 52568.112 18/09/07,14:41:36,09,12,1, 11.9,1,1, 15.133, 10671.385, 122.413, 52568.154 18/09/07,14:41:36,10,12,1, 11.9,1,1, 15.133, 10671.377, 122.414, 52568.143 18/09/07,14:41:36,11,12,1, 11.9,1,1, 15.133, 10671.405, 122.448, 52568.124 18/09/07,14:41:36,12,12,1, 11.9,1,1, 15.133, 10671.398, 122.449, 52568.109 18/09/07,14:41:36,13,12,1, 11.9,1,1, 15.133, 10671.401, 122.456, 52568.049 18/09/07,14:41:36,14,12,1, 11.9,1,1, 15.133, 10671.386, 122.461, 52568.160 18/09/07,14:41:36,15,12,1, 11.9,1,1, 15.133, 10671.401, 122.469, 52568.141 18/09/07,14:41:36,16,12,1, 11.9,1,1, 15.133, 10671.407, 122.470, 52568.120 18/09/07,14:41:36,17,12,1, 11.9,1,1, 15.133, 10671.404, 122.457, 52568.129 18/09/07,14:41:36,18,12,1, 11.9,1,1, 15.133, 10671.411, 122.475, 52568.114 18/09/07,14:41:36,19,12,1, 11.9,1,1, 15.133, 10671.435, 122.470, 52568.128 18/09/07,14:41:37,00,12,1, 11.9,1,1, 15.135, 10671.431, 122.470, 52568.128 18/09/07,14:41:37,01,12,1, 11.9,1,1, 15.135, 10671.420, 122.482, 52568.150 18/09/07,14:41:37,02,12,1, 11.9,1,1, 15.135, 10671.435, 122.479, 52568.127 18/09/07,14:41:37,03,12,1, 11.9,1,1, 15.135, 10671.435, 122.490, 52568.145 18/09/07,14:41:37,04,12,1, 11.9,1,1, 15.135, 10671.445, 122.494, 52568.129 18/09/07,14:41:37,05,12,1, 11.9,1,1, 15.135, 10671.432, 122.502, 52568.128 18/09/07,14:41:37,06,12,1, 11.9,1,1, 15.135, 10671.422, 122.487, 52568.127 18/09/07,14:41:37,07,12,1, 11.9,1,1, 15.135, 10671.420, 122.534, 52568.153 18/09/07,14:41:37,08,12,1, 11.9,1,1, 15.135, 10671.469, 122.515, 52568.182 18/09/07,14:41:37,09,12,1, 11.9,1,1, 15.135, 10671.446, 122.503, 52568.130 18/09/07,14:41:37,10,12,1, 11.9,1,1, 15.135, 10671.433, 122.511, 52568.157 18/09/07,14:41:37,11,12,1, 11.9,1,1, 15.135, 10671.470, 122.542, 52568.149 18/09/07,14:41:37,12,12,1, 11.9,1,1, 15.135, 10671.465, 122.543, 52568.169 18/09/07,14:41:37,13,12,1, 11.9,1,1, 15.135, 10671.470, 122.529, 52568.141 18/09/07,14:41:37,14,12,1, 11.9,1,1, 15.135, 10671.478, 122.520, 52568.162 18/09/07,14:41:37,15,12,1, 11.9,1,1, 15.135, 10671.466, 122.516, 52568.118 18/09/07,14:41:37,16,12,1, 11.9,1,1, 15.135, 10671.469, 122.538, 52568.176 18/09/07,14:41:37,17,12,1, 11.9,1,1, 15.135, 10671.478, 122.526, 52568.142 18/09/07,14:41:37,18,12,1, 11.9,1,1, 15.135, 10671.466, 122.559, 52568.170 18/09/07,14:41:37,19,12,1, 11.9,1,1, 15.135, 10671.484, 122.554, 52568.157 18/09/07,14:41:38,00,12,1, 11.9,1,1, 15.131, 10671.481, 122.554, 52568.157 18/09/07,14:41:38,01,12,1, 11.9,1,1, 15.131, 10671.487, 122.585, 52568.183 18/09/07,14:41:38,02,12,1, 11.9,1,1, 15.131, 10671.487, 122.575, 52568.144 18/09/07,14:41:38,03,12,1, 11.9,1,1, 15.131, 10671.501, 122.567, 52568.169 18/09/07,14:41:38,04,12,1, 11.9,1,1, 15.131, 10671.515, 122.579, 52568.211 18/09/07,14:41:38,05,12,1, 11.9,1,1, 15.131, 10671.506, 122.610, 52568.215 18/09/07,14:41:38,06,12,1, 11.9,1,1, 15.131, 10671.514, 122.589, 52568.220 18/09/07,14:41:38,07,12,1, 11.9,1,1, 15.131, 10671.499, 122.580, 52568.237 18/09/07,14:41:38,08,12,1, 11.9,1,1, 15.131, 10671.486, 122.589, 52568.198 18/09/07,14:41:38,09,12,1, 11.9,1,1, 15.131, 10671.523, 122.600, 52568.217 18/09/07,14:41:38,10,12,1, 11.9,1,1, 15.131, 10671.519, 122.633, 52568.243 18/09/07,14:41:38,11,12,1, 11.9,1,1, 15.131, 10671.532, 122.608, 52568.237 18/09/07,14:41:38,12,12,1, 11.9,1,1, 15.131, 10671.517, 122.600, 52568.194 18/09/07,14:41:38,13,12,1, 11.9,1,1, 15.131, 10671.513, 122.626, 52568.206 18/09/07,14:41:38,14,12,1, 11.9,1,1, 15.131, 10671.533, 122.638, 52568.211 18/09/07,14:41:38,15,12,1, 11.9,1,1, 15.131, 10671.523, 122.629, 52568.225 18/09/07,14:41:38,16,12,1, 11.9,1,1, 15.131, 10671.533, 122.625, 52568.202 18/09/07,14:41:38,17,12,1, 11.9,1,1, 15.131, 10671.531, 122.657, 52568.227 18/09/07,14:41:38,18,12,1, 11.9,1,1, 15.131, 10671.544, 122.635, 52568.207 18/09/07,14:41:38,19,12,1, 11.9,1,1, 15.131, 10671.518, 122.644, 52568.236 18/09/07,14:41:39,00,12,1, 11.8,1,1, 15.134, 10671.514, 122.644, 52568.236 18/09/07,14:41:39,01,12,1, 11.8,1,1, 15.134, 10671.540, 122.642, 52568.212 18/09/07,14:41:39,02,12,1, 11.8,1,1, 15.134, 10671.541, 122.630, 52568.217 18/09/07,14:41:39,03,12,1, 11.8,1,1, 15.134, 10671.507, 122.670, 52568.278 18/09/07,14:41:39,04,12,1, 11.8,1,1, 15.134, 10671.551, 122.662, 52568.263 18/09/07,14:41:39,05,12,1, 11.8,1,1, 15.134, 10671.528, 122.638, 52568.213 18/09/07,14:41:39,06,12,1, 11.8,1,1, 15.134, 10671.537, 122.656, 52568.228 18/09/07,14:41:39,07,12,1, 11.8,1,1, 15.134, 10671.552, 122.676, 52568.274 18/09/07,14:41:39,08,12,1, 11.8,1,1, 15.134, 10671.569, 122.667, 52568.277 18/09/07,14:41:39,09,12,1, 11.8,1,1, 15.134, 10671.551, 122.666, 52568.268 18/09/07,14:41:39,10,12,1, 11.8,1,1, 15.134, 10671.557, 122.690, 52568.228 18/09/07,14:41:39,11,12,1, 11.8,1,1, 15.134, 10671.567, 122.686, 52568.227 18/09/07,14:41:39,12,12,1, 11.8,1,1, 15.134, 10671.560, 122.701, 52568.224 18/09/07,14:41:39,13,12,1, 11.8,1,1, 15.134, 10671.538, 122.701, 52568.250 18/09/07,14:41:39,14,12,1, 11.8,1,1, 15.134, 10671.556, 122.681, 52568.226 18/09/07,14:41:39,15,12,1, 11.8,1,1, 15.134, 10671.550, 122.652, 52568.212 18/09/07,14:41:39,16,12,1, 11.8,1,1, 15.134, 10671.591, 122.708, 52568.251 18/09/07,14:41:39,17,12,1, 11.8,1,1, 15.134, 10671.562, 122.721, 52568.276 18/09/07,14:41:39,18,12,1, 11.8,1,1, 15.134, 10671.596, 122.752, 52568.310 18/09/07,14:41:39,19,12,1, 11.8,1,1, 15.134, 10671.565, 122.735, 52568.311 18/09/07,14:41:40,00,12,1, 11.8,1,1, 15.131, 10671.564, 122.735, 52568.311 18/09/07,14:41:40,01,12,1, 11.8,1,1, 15.131, 10671.557, 122.713, 52568.273 18/09/07,14:41:40,02,12,1, 11.8,1,1, 15.131, 10671.555, 122.771, 52568.300 18/09/07,14:41:40,03,12,1, 11.8,1,1, 15.131, 10671.570, 122.722, 52568.295 18/09/07,14:41:40,04,12,1, 11.8,1,1, 15.131, 10671.575, 122.747, 52568.254 18/09/07,14:41:40,05,12,1, 11.8,1,1, 15.131, 10671.577, 122.760, 52568.287 18/09/07,14:41:40,06,12,1, 11.8,1,1, 15.131, 10671.623, 122.784, 52568.322 18/09/07,14:41:40,07,12,1, 11.8,1,1, 15.131, 10671.585, 122.754, 52568.291 18/09/07,14:41:40,08,12,1, 11.8,1,1, 15.131, 10671.571, 122.748, 52568.242 18/09/07,14:41:40,09,12,1, 11.8,1,1, 15.131, 10671.576, 122.793, 52568.283 18/09/07,14:41:40,10,12,1, 11.8,1,1, 15.131, 10671.611, 122.785, 52568.312 18/09/07,14:41:40,11,12,1, 11.8,1,1, 15.131, 10671.588, 122.791, 52568.311 18/09/07,14:41:40,12,12,1, 11.8,1,1, 15.131, 10671.604, 122.755, 52568.297 18/09/07,14:41:40,13,12,1, 11.8,1,1, 15.131, 10671.573, 122.798, 52568.323 18/09/07,14:41:40,14,12,1, 11.8,1,1, 15.131, 10671.598, 122.822, 52568.306 18/09/07,14:41:40,15,12,1, 11.8,1,1, 15.131, 10671.601, 122.803, 52568.303 18/09/07,14:41:40,16,12,1, 11.8,1,1, 15.131, 10671.610, 122.834, 52568.345 18/09/07,14:41:40,17,12,1, 11.8,1,1, 15.131, 10671.639, 122.815, 52568.323 18/09/07,14:41:40,18,12,1, 11.8,1,1, 15.131, 10671.630, 122.813, 52568.319 18/09/07,14:41:40,19,12,1, 11.8,1,1, 15.131, 10671.592, 122.818, 52568.296 18/09/07,14:41:41,00,12,1, 11.9,1,1, 15.131, 10671.589, 122.818, 52568.296 18/09/07,14:41:41,01,12,1, 11.9,1,1, 15.131, 10671.615, 122.836, 52568.326 18/09/07,14:41:41,02,12,1, 11.9,1,1, 15.131, 10671.655, 122.876, 52568.370 18/09/07,14:41:41,03,12,1, 11.9,1,1, 15.131, 10671.582, 122.860, 52568.366 18/09/07,14:41:41,04,12,1, 11.9,1,1, 15.131, 10671.656, 122.826, 52568.303 18/09/07,14:41:41,05,12,1, 11.9,1,1, 15.131, 10671.648, 122.845, 52568.310 18/09/07,14:41:41,06,12,1, 11.9,1,1, 15.131, 10671.641, 122.843, 52568.336 18/09/07,14:41:41,07,12,1, 11.9,1,1, 15.131, 10671.618, 122.865, 52568.259 18/09/07,14:41:41,08,12,1, 11.9,1,1, 15.131, 10671.658, 122.845, 52568.325 18/09/07,14:41:41,09,12,1, 11.9,1,1, 15.131, 10671.640, 122.878, 52568.290 18/09/07,14:41:41,10,12,1, 11.9,1,1, 15.131, 10671.643, 122.901, 52568.314 18/09/07,14:41:41,11,12,1, 11.9,1,1, 15.131, 10671.657, 122.874, 52568.319 18/09/07,14:41:41,12,12,1, 11.9,1,1, 15.131, 10671.661, 122.906, 52568.320 18/09/07,14:41:41,13,12,1, 11.9,1,1, 15.131, 10671.669, 122.915, 52568.336 18/09/07,14:41:41,14,12,1, 11.9,1,1, 15.131, 10671.675, 122.893, 52568.301 18/09/07,14:41:41,15,12,1, 11.9,1,1, 15.131, 10671.678, 122.912, 52568.358 18/09/07,14:41:41,16,12,1, 11.9,1,1, 15.131, 10671.675, 122.898, 52568.332 18/09/07,14:41:41,17,12,1, 11.9,1,1, 15.131, 10671.681, 122.908, 52568.358 18/09/07,14:41:41,18,12,1, 11.9,1,1, 15.131, 10671.684, 122.922, 52568.389 18/09/07,14:41:41,19,12,1, 11.9,1,1, 15.131, 10671.687, 122.905, 52568.346 18/09/07,14:41:42,00,12,1, 11.8,1,1, 15.134, 10671.681, 122.905, 52568.346 18/09/07,14:41:42,01,12,1, 11.8,1,1, 15.134, 10671.711, 122.944, 52568.380 18/09/07,14:41:42,02,12,1, 11.8,1,1, 15.134, 10671.692, 122.937, 52568.342 18/09/07,14:41:42,03,12,1, 11.8,1,1, 15.134, 10671.703, 122.956, 52568.346 18/09/07,14:41:42,04,12,1, 11.8,1,1, 15.134, 10671.693, 122.960, 52568.327 18/09/07,14:41:42,05,12,1, 11.8,1,1, 15.134, 10671.702, 122.964, 52568.354 18/09/07,14:41:42,06,12,1, 11.8,1,1, 15.134, 10671.696, 122.980, 52568.376 18/09/07,14:41:42,07,12,1, 11.8,1,1, 15.134, 10671.721, 122.991, 52568.376 18/09/07,14:41:42,08,12,1, 11.8,1,1, 15.134, 10671.732, 122.971, 52568.361 18/09/07,14:41:42,09,12,1, 11.8,1,1, 15.134, 10671.719, 122.994, 52568.371 18/09/07,14:41:42,10,12,1, 11.8,1,1, 15.134, 10671.737, 122.997, 52568.372 18/09/07,14:41:42,11,12,1, 11.8,1,1, 15.134, 10671.725, 122.993, 52568.323 18/09/07,14:41:42,12,12,1, 11.8,1,1, 15.134, 10671.749, 122.974, 52568.370 18/09/07,14:41:42,13,12,1, 11.8,1,1, 15.134, 10671.730, 122.990, 52568.339 18/09/07,14:41:42,14,12,1, 11.8,1,1, 15.134, 10671.746, 122.995, 52568.387 18/09/07,14:41:42,15,12,1, 11.8,1,1, 15.134, 10671.748, 123.005, 52568.366 18/09/07,14:41:42,16,12,1, 11.8,1,1, 15.134, 10671.759, 123.034, 52568.405 18/09/07,14:41:42,17,12,1, 11.8,1,1, 15.134, 10671.747, 122.993, 52568.369 18/09/07,14:41:42,18,12,1, 11.8,1,1, 15.134, 10671.755, 123.034, 52568.346 18/09/07,14:41:42,19,12,1, 11.8,1,1, 15.134, 10671.772, 123.022, 52568.356 18/09/07,14:41:43,00,12,1, 11.9,1,1, 15.131, 10671.765, 123.022, 52568.356 18/09/07,14:41:43,01,12,1, 11.9,1,1, 15.131, 10671.744, 123.081, 52568.376 18/09/07,14:41:43,02,12,1, 11.9,1,1, 15.131, 10671.773, 123.067, 52568.425 18/09/07,14:41:43,03,12,1, 11.9,1,1, 15.131, 10671.797, 123.050, 52568.370 18/09/07,14:41:43,04,12,1, 11.9,1,1, 15.131, 10671.788, 123.075, 52568.370 18/09/07,14:41:43,05,12,1, 11.9,1,1, 15.131, 10671.772, 123.068, 52568.398 18/09/07,14:41:43,06,12,1, 11.9,1,1, 15.131, 10671.761, 123.066, 52568.378 18/09/07,14:41:43,07,12,1, 11.9,1,1, 15.131, 10671.784, 123.083, 52568.389 18/09/07,14:41:43,08,12,1, 11.9,1,1, 15.131, 10671.779, 123.066, 52568.345 18/09/07,14:41:43,09,12,1, 11.9,1,1, 15.131, 10671.788, 123.097, 52568.378 18/09/07,14:41:43,10,12,1, 11.9,1,1, 15.131, 10671.791, 123.068, 52568.394 18/09/07,14:41:43,11,12,1, 11.9,1,1, 15.131, 10671.795, 123.106, 52568.399 18/09/07,14:41:43,12,12,1, 11.9,1,1, 15.131, 10671.787, 123.098, 52568.394 18/09/07,14:41:43,13,12,1, 11.9,1,1, 15.131, 10671.813, 123.091, 52568.387 18/09/07,14:41:43,14,12,1, 11.9,1,1, 15.131, 10671.795, 123.069, 52568.084 18/09/07,14:41:43,15,12,1, 11.9,1,1, 15.131, 10671.799, 123.159, 52568.470 18/09/07,14:41:43,16,12,1, 11.9,1,1, 15.131, 10671.810, 123.140, 52568.491 18/09/07,14:41:43,17,12,1, 11.9,1,1, 15.131, 10671.786, 123.128, 52568.395 18/09/07,14:41:43,18,12,1, 11.9,1,1, 15.131, 10671.830, 123.162, 52568.426 18/09/07,14:41:43,19,12,1, 11.9,1,1, 15.131, 10671.838, 123.165, 52568.414 18/09/07,14:41:44,00,12,1, 11.8,1,1, 15.135, 10671.831, 123.165, 52568.414 18/09/07,14:41:44,01,12,1, 11.8,1,1, 15.135, 10671.830, 123.164, 52568.392 18/09/07,14:41:44,02,12,1, 11.8,1,1, 15.135, 10671.844, 123.169, 52568.441 18/09/07,14:41:44,03,12,1, 11.8,1,1, 15.135, 10671.844, 123.192, 52568.465 18/09/07,14:41:44,04,12,1, 11.8,1,1, 15.135, 10671.843, 123.174, 52568.435 18/09/07,14:41:44,05,12,1, 11.8,1,1, 15.135, 10671.880, 123.178, 52568.464 18/09/07,14:41:44,06,12,1, 11.8,1,1, 15.135, 10671.867, 123.202, 52568.435 18/09/07,14:41:44,07,12,1, 11.8,1,1, 15.135, 10671.864, 123.189, 52568.397 18/09/07,14:41:44,08,12,1, 11.8,1,1, 15.135, 10671.840, 123.218, 52568.478 18/09/07,14:41:44,09,12,1, 11.8,1,1, 15.135, 10671.854, 123.214, 52568.450 18/09/07,14:41:44,10,12,1, 11.8,1,1, 15.135, 10671.861, 123.214, 52568.459 18/09/07,14:41:44,11,12,1, 11.8,1,1, 15.135, 10671.857, 123.272, 52568.425 18/09/07,14:41:44,12,12,1, 11.8,1,1, 15.135, 10671.889, 123.237, 52568.461 18/09/07,14:41:44,13,12,1, 11.8,1,1, 15.135, 10671.902, 123.277, 52568.474 18/09/07,14:41:44,14,12,1, 11.8,1,1, 15.135, 10671.859, 123.243, 52568.444 18/09/07,14:41:44,15,12,1, 11.8,1,1, 15.135, 10671.870, 123.223, 52568.400 18/09/07,14:41:44,16,12,1, 11.8,1,1, 15.135, 10671.910, 123.266, 52568.470 18/09/07,14:41:44,17,12,1, 11.8,1,1, 15.135, 10671.892, 123.279, 52568.477 18/09/07,14:41:44,18,12,1, 11.8,1,1, 15.135, 10671.904, 123.270, 52568.457 18/09/07,14:41:44,19,12,1, 11.8,1,1, 15.135, 10671.884, 123.278, 52568.445 18/09/07,14:41:45,00,11,1, 11.9,1,1, 15.129, 10671.881, 123.278, 52568.445 18/09/07,14:41:45,01,11,1, 11.9,1,1, 15.129, 10671.901, 123.248, 52568.460 18/09/07,14:41:45,02,11,1, 11.9,1,1, 15.129, 10671.942, 123.306, 52568.529 18/09/07,14:41:45,03,11,1, 11.9,1,1, 15.129, 10671.926, 123.305, 52568.489 18/09/07,14:41:45,04,11,1, 11.9,1,1, 15.129, 10671.945, 123.282, 52568.479 18/09/07,14:41:45,05,11,1, 11.9,1,1, 15.129, 10671.956, 123.342, 52568.488 18/09/07,14:41:45,06,11,1, 11.9,1,1, 15.129, 10671.964, 123.347, 52568.528 18/09/07,14:41:45,07,11,1, 11.9,1,1, 15.129, 10671.959, 123.352, 52568.566 18/09/07,14:41:45,08,11,1, 11.9,1,1, 15.129, 10671.953, 123.370, 52568.559 18/09/07,14:41:45,09,11,1, 11.9,1,1, 15.129, 10671.951, 123.343, 52568.556 18/09/07,14:41:45,10,11,1, 11.9,1,1, 15.129, 10671.966, 123.365, 52568.513 18/09/07,14:41:45,11,11,1, 11.9,1,1, 15.129, 10671.959, 123.359, 52568.518 18/09/07,14:41:45,12,11,1, 11.9,1,1, 15.129, 10671.985, 123.400, 52568.561 18/09/07,14:41:45,13,11,1, 11.9,1,1, 15.129, 10671.962, 123.377, 52568.520 18/09/07,14:41:45,14,11,1, 11.9,1,1, 15.129, 10671.985, 123.407, 52568.556 18/09/07,14:41:45,15,11,1, 11.9,1,1, 15.129, 10671.984, 123.400, 52568.524 18/09/07,14:41:45,16,11,1, 11.9,1,1, 15.129, 10671.978, 123.411, 52568.578 18/09/07,14:41:45,17,11,1, 11.9,1,1, 15.129, 10671.966, 123.422, 52568.556 18/09/07,14:41:45,18,11,1, 11.9,1,1, 15.129, 10671.993, 123.404, 52568.559 18/09/07,14:41:45,19,11,1, 11.9,1,1, 15.129, 10671.988, 123.458, 52568.614 18/09/07,14:41:46,00,12,1, 11.9,1,1, 15.130, 10671.982, 123.458, 52568.614 18/09/07,14:41:46,01,12,1, 11.9,1,1, 15.130, 10672.012, 123.452, 52568.581 18/09/07,14:41:46,02,12,1, 11.9,1,1, 15.130, 10672.012, 123.459, 52568.577 18/09/07,14:41:46,03,12,1, 11.9,1,1, 15.130, 10672.021, 123.467, 52568.584 18/09/07,14:41:46,04,12,1, 11.9,1,1, 15.130, 10672.034, 123.471, 52568.554 18/09/07,14:41:46,05,12,1, 11.9,1,1, 15.130, 10671.990, 123.443, 52568.505 18/09/07,14:41:46,06,12,1, 11.9,1,1, 15.130, 10672.030, 123.502, 52568.571 18/09/07,14:41:46,07,12,1, 11.9,1,1, 15.130, 10672.028, 123.502, 52568.564 18/09/07,14:41:46,08,12,1, 11.9,1,1, 15.130, 10672.035, 123.516, 52568.548 18/09/07,14:41:46,09,12,1, 11.9,1,1, 15.130, 10672.019, 123.478, 52568.540 18/09/07,14:41:46,10,12,1, 11.9,1,1, 15.130, 10672.041, 123.520, 52568.536 18/09/07,14:41:46,11,12,1, 11.9,1,1, 15.130, 10672.048, 123.529, 52568.531 18/09/07,14:41:46,12,12,1, 11.9,1,1, 15.130, 10672.046, 123.551, 52568.593 18/09/07,14:41:46,13,12,1, 11.9,1,1, 15.130, 10672.071, 123.566, 52568.599 18/09/07,14:41:46,14,12,1, 11.9,1,1, 15.130, 10672.061, 123.566, 52568.585 18/09/07,14:41:46,15,12,1, 11.9,1,1, 15.130, 10672.082, 123.561, 52568.574 18/09/07,14:41:46,16,12,1, 11.9,1,1, 15.130, 10672.099, 123.592, 52568.584 18/09/07,14:41:46,17,12,1, 11.9,1,1, 15.130, 10672.071, 123.568, 52568.566 18/09/07,14:41:46,18,12,1, 11.9,1,1, 15.130, 10672.078, 123.559, 52568.579 18/09/07,14:41:46,19,12,1, 11.9,1,1, 15.130, 10672.121, 123.577, 52568.576 18/09/07,14:41:47,00,10,1, 11.9,1,1, 15.134, 10672.115, 123.577, 52568.576 18/09/07,14:41:47,01,10,1, 11.9,1,1, 15.134, 10672.104, 123.611, 52568.592 18/09/07,14:41:47,02,10,1, 11.9,1,1, 15.134, 10672.115, 123.621, 52568.569 18/09/07,14:41:47,03,10,1, 11.9,1,1, 15.134, 10672.099, 123.618, 52568.601 18/09/07,14:41:47,04,10,1, 11.9,1,1, 15.134, 10672.124, 123.615, 52568.576 18/09/07,14:41:47,05,10,1, 11.9,1,1, 15.134, 10672.073, 123.654, 52568.567 18/09/07,14:41:47,06,10,1, 11.9,1,1, 15.134, 10672.126, 123.675, 52568.589 18/09/07,14:41:47,07,10,1, 11.9,1,1, 15.134, 10672.092, 123.631, 52568.583 18/09/07,14:41:47,08,10,1, 11.9,1,1, 15.134, 10672.148, 123.671, 52568.580 18/09/07,14:41:47,09,10,1, 11.9,1,1, 15.134, 10672.108, 123.668, 52568.610 18/09/07,14:41:47,10,10,1, 11.9,1,1, 15.134, 10672.124, 123.679, 52568.605 18/09/07,14:41:47,11,10,1, 11.9,1,1, 15.134, 10672.129, 123.695, 52568.644 18/09/07,14:41:47,12,10,1, 11.9,1,1, 15.134, 10672.133, 123.703, 52568.618 18/09/07,14:41:47,13,10,1, 11.9,1,1, 15.134, 10672.148, 123.686, 52568.615 18/09/07,14:41:47,14,10,1, 11.9,1,1, 15.134, 10672.179, 123.677, 52568.585 18/09/07,14:41:47,15,10,1, 11.9,1,1, 15.134, 10672.165, 123.709, 52568.638 18/09/07,14:41:47,16,10,1, 11.9,1,1, 15.134, 10672.175, 123.744, 52568.634 18/09/07,14:41:47,17,10,1, 11.9,1,1, 15.134, 10672.156, 123.739, 52568.668 18/09/07,14:41:47,18,10,1, 11.9,1,1, 15.134, 10672.167, 123.739, 52568.655 18/09/07,14:41:47,19,10,1, 11.9,1,1, 15.134, 10672.172, 123.750, 52568.654 18/09/07,14:41:48,00,10,1, 11.9,1,1, 15.131, 10672.165, 123.750, 52568.654 18/09/07,14:41:48,01,10,1, 11.9,1,1, 15.131, 10672.194, 123.771, 52568.704 18/09/07,14:41:48,02,10,1, 11.9,1,1, 15.131, 10672.194, 123.780, 52568.674 18/09/07,14:41:48,03,10,1, 11.9,1,1, 15.131, 10672.206, 123.782, 52568.686 18/09/07,14:41:48,04,10,1, 11.9,1,1, 15.131, 10672.189, 123.783, 52568.652 18/09/07,14:41:48,05,10,1, 11.9,1,1, 15.131, 10672.188, 123.785, 52568.639 18/09/07,14:41:48,06,10,1, 11.9,1,1, 15.131, 10672.205, 123.792, 52568.632 18/09/07,14:41:48,07,10,1, 11.9,1,1, 15.131, 10672.216, 123.813, 52568.644 18/09/07,14:41:48,08,10,1, 11.9,1,1, 15.131, 10672.193, 123.800, 52568.671 18/09/07,14:41:48,09,10,1, 11.9,1,1, 15.131, 10672.208, 123.828, 52568.678 18/09/07,14:41:48,10,10,1, 11.9,1,1, 15.131, 10672.206, 123.816, 52568.660 18/09/07,14:41:48,11,10,1, 11.9,1,1, 15.131, 10672.241, 123.838, 52568.682 18/09/07,14:41:48,12,10,1, 11.9,1,1, 15.131, 10672.243, 123.842, 52568.650 18/09/07,14:41:48,13,10,1, 11.9,1,1, 15.131, 10672.244, 123.836, 52568.670 18/09/07,14:41:48,14,10,1, 11.9,1,1, 15.131, 10672.242, 123.838, 52568.650 18/09/07,14:41:48,15,10,1, 11.9,1,1, 15.131, 10672.259, 123.857, 52568.691 18/09/07,14:41:48,16,10,1, 11.9,1,1, 15.131, 10672.243, 123.887, 52568.667 18/09/07,14:41:48,17,10,1, 11.9,1,1, 15.131, 10672.260, 123.873, 52568.692 18/09/07,14:41:48,18,10,1, 11.9,1,1, 15.131, 10672.281, 123.917, 52568.624 18/09/07,14:41:48,19,10,1, 11.9,1,1, 15.131, 10672.238, 123.903, 52568.724 18/09/07,14:41:49,00,12,1, 11.9,1,1, 15.133, 10672.232, 123.903, 52568.724 18/09/07,14:41:49,01,12,1, 11.9,1,1, 15.133, 10672.276, 123.927, 52568.698 18/09/07,14:41:49,02,12,1, 11.9,1,1, 15.133, 10672.299, 123.929, 52568.705 18/09/07,14:41:49,03,12,1, 11.9,1,1, 15.133, 10672.291, 123.907, 52568.676 18/09/07,14:41:49,04,12,1, 11.9,1,1, 15.133, 10672.297, 123.955, 52568.717 18/09/07,14:41:49,05,12,1, 11.9,1,1, 15.133, 10672.302, 123.935, 52568.743 18/09/07,14:41:49,06,12,1, 11.9,1,1, 15.133, 10672.307, 123.970, 52568.726 18/09/07,14:41:49,07,12,1, 11.9,1,1, 15.133, 10672.345, 123.996, 52568.748 18/09/07,14:41:49,08,12,1, 11.9,1,1, 15.133, 10672.310, 123.948, 52568.734 18/09/07,14:41:49,09,12,1, 11.9,1,1, 15.133, 10672.330, 123.950, 52568.725 18/09/07,14:41:49,10,12,1, 11.9,1,1, 15.133, 10672.307, 123.918, 52568.659 18/09/07,14:41:49,11,12,1, 11.9,1,1, 15.133, 10672.303, 123.958, 52568.700 18/09/07,14:41:49,12,12,1, 11.9,1,1, 15.133, 10672.322, 123.979, 52568.743 18/09/07,14:41:49,13,12,1, 11.9,1,1, 15.133, 10672.338, 124.005, 52568.755 18/09/07,14:41:49,14,12,1, 11.9,1,1, 15.133, 10672.315, 123.978, 52568.697 18/09/07,14:41:49,15,12,1, 11.9,1,1, 15.133, 10672.306, 124.045, 52568.788 18/09/07,14:41:49,16,12,1, 11.9,1,1, 15.133, 10672.371, 124.051, 52568.826 18/09/07,14:41:49,17,12,1, 11.9,1,1, 15.133, 10672.380, 124.011, 52568.727 18/09/07,14:41:49,18,12,1, 11.9,1,1, 15.133, 10672.344, 123.995, 52568.711 18/09/07,14:41:49,19,12,1, 11.9,1,1, 15.133, 10672.343, 123.995, 52568.720 18/09/07,14:41:50,00,12,1, 11.9,1,1, 15.135, 10672.340, 123.995, 52568.720 18/09/07,14:41:50,01,12,1, 11.9,1,1, 15.135, 10672.370, 124.012, 52568.746 18/09/07,14:41:50,02,12,1, 11.9,1,1, 15.135, 10672.383, 124.046, 52568.784 18/09/07,14:41:50,03,12,1, 11.9,1,1, 15.135, 10672.366, 124.033, 52568.713 18/09/07,14:41:50,04,12,1, 11.9,1,1, 15.135, 10672.380, 124.116, 52568.818 18/09/07,14:41:50,05,12,1, 11.9,1,1, 15.135, 10672.390, 124.111, 52568.797 18/09/07,14:41:50,06,12,1, 11.9,1,1, 15.135, 10672.359, 124.060, 52568.738 18/09/07,14:41:50,07,12,1, 11.9,1,1, 15.135, 10672.376, 124.098, 52568.785 18/09/07,14:41:50,08,12,1, 11.9,1,1, 15.135, 10672.435, 124.109, 52568.725 18/09/07,14:41:50,09,12,1, 11.9,1,1, 15.135, 10672.398, 124.086, 52568.708 18/09/07,14:41:50,10,12,1, 11.9,1,1, 15.135, 10672.385, 124.115, 52568.752 18/09/07,14:41:50,11,12,1, 11.9,1,1, 15.135, 10672.381, 124.114, 52568.756 18/09/07,14:41:50,12,12,1, 11.9,1,1, 15.135, 10672.393, 124.096, 52568.751 18/09/07,14:41:50,13,12,1, 11.9,1,1, 15.135, 10672.438, 124.142, 52568.780 18/09/07,14:41:50,14,12,1, 11.9,1,1, 15.135, 10672.411, 124.101, 52568.757 18/09/07,14:41:50,15,12,1, 11.9,1,1, 15.135, 10672.434, 124.182, 52568.803 18/09/07,14:41:50,16,12,1, 11.9,1,1, 15.135, 10672.433, 124.145, 52568.794 18/09/07,14:41:50,17,12,1, 11.9,1,1, 15.135, 10672.437, 124.163, 52568.774 18/09/07,14:41:50,18,12,1, 11.9,1,1, 15.135, 10672.421, 124.141, 52568.776 18/09/07,14:41:50,19,12,1, 11.9,1,1, 15.135, 10672.410, 124.148, 52568.743 18/09/07,14:41:51,00,11,1, 11.9,1,1, 15.129, 10672.407, 124.148, 52568.743 18/09/07,14:41:51,01,11,1, 11.9,1,1, 15.129, 10672.426, 124.152, 52568.754 18/09/07,14:41:51,02,11,1, 11.9,1,1, 15.129, 10672.420, 124.142, 52568.751 18/09/07,14:41:51,03,11,1, 11.9,1,1, 15.129, 10672.477, 124.187, 52568.604 18/09/07,14:41:51,04,11,1, 11.9,1,1, 15.129, 10672.455, 124.192, 52568.717 18/09/07,14:41:51,05,11,1, 11.9,1,1, 15.129, 10672.449, 124.167, 52568.734 18/09/07,14:41:51,06,11,1, 11.9,1,1, 15.129, 10672.481, 124.210, 52568.744 18/09/07,14:41:51,07,11,1, 11.9,1,1, 15.129, 10672.473, 124.203, 52568.770 18/09/07,14:41:51,08,11,1, 11.9,1,1, 15.129, 10672.491, 124.192, 52568.766 18/09/07,14:41:51,09,11,1, 11.9,1,1, 15.129, 10672.481, 124.216, 52568.747 18/09/07,14:41:51,10,11,1, 11.9,1,1, 15.129, 10672.470, 124.243, 52568.727 18/09/07,14:41:51,11,11,1, 11.9,1,1, 15.129, 10672.494, 124.233, 52568.788 18/09/07,14:41:51,12,11,1, 11.9,1,1, 15.129, 10672.504, 124.231, 52568.773 18/09/07,14:41:51,13,11,1, 11.9,1,1, 15.129, 10672.471, 124.223, 52568.770 18/09/07,14:41:51,14,11,1, 11.9,1,1, 15.129, 10672.498, 124.254, 52568.752 18/09/07,14:41:51,15,11,1, 11.9,1,1, 15.129, 10672.512, 124.266, 52568.777 18/09/07,14:41:51,16,11,1, 11.9,1,1, 15.129, 10672.499, 124.256, 52568.765 18/09/07,14:41:51,17,11,1, 11.9,1,1, 15.129, 10672.493, 124.257, 52568.787 18/09/07,14:41:51,18,11,1, 11.9,1,1, 15.129, 10672.533, 124.273, 52568.788 18/09/07,14:41:51,19,11,1, 11.9,1,1, 15.129, 10672.534, 124.294, 52568.811 18/09/07,14:41:52,00,12,1, 11.8,1,1, 15.137, 10672.532, 124.294, 52568.811 18/09/07,14:41:52,01,12,1, 11.8,1,1, 15.137, 10672.505, 124.277, 52568.828 18/09/07,14:41:52,02,12,1, 11.8,1,1, 15.137, 10672.510, 124.275, 52568.783 18/09/07,14:41:52,03,12,1, 11.8,1,1, 15.137, 10672.525, 124.278, 52568.769 18/09/07,14:41:52,04,12,1, 11.8,1,1, 15.137, 10672.525, 124.291, 52568.765 18/09/07,14:41:52,05,12,1, 11.8,1,1, 15.137, 10672.508, 124.277, 52568.788 18/09/07,14:41:52,06,12,1, 11.8,1,1, 15.137, 10672.539, 124.321, 52568.816 18/09/07,14:41:52,07,12,1, 11.8,1,1, 15.137, 10672.522, 124.280, 52568.774 18/09/07,14:41:52,08,12,1, 11.8,1,1, 15.137, 10672.524, 124.334, 52568.792 18/09/07,14:41:52,09,12,1, 11.8,1,1, 15.137, 10672.546, 124.321, 52568.778 18/09/07,14:41:52,10,12,1, 11.8,1,1, 15.137, 10672.543, 124.307, 52568.762 18/09/07,14:41:52,11,12,1, 11.8,1,1, 15.137, 10672.540, 124.321, 52568.791 18/09/07,14:41:52,12,12,1, 11.8,1,1, 15.137, 10672.577, 124.333, 52568.779 18/09/07,14:41:52,13,12,1, 11.8,1,1, 15.137, 10672.531, 124.322, 52568.783 18/09/07,14:41:52,14,12,1, 11.8,1,1, 15.137, 10672.536, 124.372, 52568.810 18/09/07,14:41:52,15,12,1, 11.8,1,1, 15.137, 10672.566, 124.359, 52568.813 18/09/07,14:41:52,16,12,1, 11.8,1,1, 15.137, 10672.566, 124.349, 52568.798 18/09/07,14:41:52,17,12,1, 11.8,1,1, 15.137, 10672.556, 124.346, 52568.808 18/09/07,14:41:52,18,12,1, 11.8,1,1, 15.137, 10672.568, 124.355, 52568.793 18/09/07,14:41:52,19,12,1, 11.8,1,1, 15.137, 10672.549, 124.365, 52568.810 18/09/07,14:41:53,00,12,1, 11.9,1,1, 15.137, 10672.549, 124.365, 52568.810 18/09/07,14:41:53,01,12,1, 11.9,1,1, 15.137, 10672.556, 124.378, 52568.804 18/09/07,14:41:53,02,12,1, 11.9,1,1, 15.137, 10672.589, 124.433, 52568.851 18/09/07,14:41:53,03,12,1, 11.9,1,1, 15.137, 10672.562, 124.401, 52568.827 18/09/07,14:41:53,04,12,1, 11.9,1,1, 15.137, 10672.586, 124.436, 52568.892 18/09/07,14:41:53,05,12,1, 11.9,1,1, 15.137, 10672.590, 124.421, 52568.882 18/09/07,14:41:53,06,12,1, 11.9,1,1, 15.137, 10672.556, 124.397, 52568.782 18/09/07,14:41:53,07,12,1, 11.9,1,1, 15.137, 10672.568, 124.378, 52568.797 18/09/07,14:41:53,08,12,1, 11.9,1,1, 15.137, 10672.593, 124.411, 52568.797 18/09/07,14:41:53,09,12,1, 11.9,1,1, 15.137, 10672.609, 124.453, 52568.869 18/09/07,14:41:53,10,12,1, 11.9,1,1, 15.137, 10672.607, 124.428, 52568.834 18/09/07,14:41:53,11,12,1, 11.9,1,1, 15.137, 10672.625, 124.450, 52568.852 18/09/07,14:41:53,12,12,1, 11.9,1,1, 15.137, 10672.583, 124.427, 52568.786 18/09/07,14:41:53,13,12,1, 11.9,1,1, 15.137, 10672.601, 124.441, 52568.839 18/09/07,14:41:53,14,12,1, 11.9,1,1, 15.137, 10672.608, 124.411, 52568.789 18/09/07,14:41:53,15,12,1, 11.9,1,1, 15.137, 10672.607, 124.425, 52568.804 18/09/07,14:41:53,16,12,1, 11.9,1,1, 15.137, 10672.597, 124.457, 52568.876 18/09/07,14:41:53,17,12,1, 11.9,1,1, 15.137, 10672.589, 124.443, 52568.812 18/09/07,14:41:53,18,12,1, 11.9,1,1, 15.137, 10672.615, 124.451, 52568.903 18/09/07,14:41:53,19,12,1, 11.9,1,1, 15.137, 10672.590, 124.478, 52568.937 18/09/07,14:41:54,00,12,1, 11.9,1,1, 15.134, 10672.582, 124.478, 52568.937 18/09/07,14:41:54,01,12,1, 11.9,1,1, 15.134, 10672.631, 124.460, 52568.867 18/09/07,14:41:54,02,12,1, 11.9,1,1, 15.134, 10672.615, 124.457, 52568.851 18/09/07,14:41:54,03,12,1, 11.9,1,1, 15.134, 10672.597, 124.455, 52568.802 18/09/07,14:41:54,04,12,1, 11.9,1,1, 15.134, 10672.618, 124.497, 52568.810 18/09/07,14:41:54,05,12,1, 11.9,1,1, 15.134, 10672.617, 124.481, 52568.821 18/09/07,14:41:54,06,12,1, 11.9,1,1, 15.134, 10672.628, 124.511, 52568.858 18/09/07,14:41:54,07,12,1, 11.9,1,1, 15.134, 10672.643, 124.490, 52568.798 18/09/07,14:41:54,08,12,1, 11.9,1,1, 15.134, 10672.643, 124.503, 52568.789 18/09/07,14:41:54,09,12,1, 11.9,1,1, 15.134, 10672.657, 124.547, 52568.832 18/09/07,14:41:54,10,12,1, 11.9,1,1, 15.134, 10672.654, 124.529, 52568.836 18/09/07,14:41:54,11,12,1, 11.9,1,1, 15.134, 10672.636, 124.472, 52568.829 18/09/07,14:41:54,12,12,1, 11.9,1,1, 15.134, 10672.622, 124.530, 52568.838 18/09/07,14:41:54,13,12,1, 11.9,1,1, 15.134, 10672.659, 124.538, 52568.883 18/09/07,14:41:54,14,12,1, 11.9,1,1, 15.134, 10672.617, 124.525, 52568.853 18/09/07,14:41:54,15,12,1, 11.9,1,1, 15.134, 10672.655, 124.533, 52568.851 18/09/07,14:41:54,16,12,1, 11.9,1,1, 15.134, 10672.672, 124.530, 52568.877 18/09/07,14:41:54,17,12,1, 11.9,1,1, 15.134, 10672.650, 124.532, 52568.843 18/09/07,14:41:54,18,12,1, 11.9,1,1, 15.134, 10672.638, 124.539, 52568.821 18/09/07,14:41:54,19,12,1, 11.9,1,1, 15.134, 10672.647, 124.537, 52568.850 18/09/07,14:41:55,00,12,1, 11.9,1,1, 15.134, 10672.641, 124.537, 52568.850 18/09/07,14:41:55,01,12,1, 11.9,1,1, 15.134, 10672.647, 124.567, 52568.840 18/09/07,14:41:55,02,12,1, 11.9,1,1, 15.134, 10672.643, 124.521, 52568.838 18/09/07,14:41:55,03,12,1, 11.9,1,1, 15.134, 10672.691, 124.574, 52568.836 18/09/07,14:41:55,04,12,1, 11.9,1,1, 15.134, 10672.663, 124.530, 52568.841 18/09/07,14:41:55,05,12,1, 11.9,1,1, 15.134, 10672.681, 124.543, 52568.859 18/09/07,14:41:55,06,12,1, 11.9,1,1, 15.134, 10672.691, 124.531, 52568.848 18/09/07,14:41:55,07,12,1, 11.9,1,1, 15.134, 10672.678, 124.565, 52568.838 18/09/07,14:41:55,08,12,1, 11.9,1,1, 15.134, 10672.697, 124.576, 52568.875 18/09/07,14:41:55,09,12,1, 11.9,1,1, 15.134, 10672.678, 124.591, 52568.888 18/09/07,14:41:55,10,12,1, 11.9,1,1, 15.134, 10672.698, 124.596, 52568.854 18/09/07,14:41:55,11,12,1, 11.9,1,1, 15.134, 10672.726, 124.591, 52568.856 18/09/07,14:41:55,12,12,1, 11.9,1,1, 15.134, 10672.698, 124.600, 52568.892 18/09/07,14:41:55,13,12,1, 11.9,1,1, 15.134, 10672.673, 124.613, 52568.837 18/09/07,14:41:55,14,12,1, 11.9,1,1, 15.134, 10672.739, 124.616, 52568.888 18/09/07,14:41:55,15,12,1, 11.9,1,1, 15.134, 10672.697, 124.568, 52568.840 18/09/07,14:41:55,16,12,1, 11.9,1,1, 15.134, 10672.704, 124.608, 52568.849 18/09/07,14:41:55,17,12,1, 11.9,1,1, 15.134, 10672.717, 124.610, 52568.855 18/09/07,14:41:55,18,12,1, 11.9,1,1, 15.134, 10672.712, 124.621, 52568.854 18/09/07,14:41:55,19,12,1, 11.9,1,1, 15.134, 10672.685, 124.599, 52568.843 18/09/07,14:41:56,00,12,1, 11.8,1,1, 15.134, 10672.683, 124.599, 52568.843 18/09/07,14:41:56,01,12,1, 11.8,1,1, 15.134, 10672.723, 124.618, 52568.884 18/09/07,14:41:56,02,12,1, 11.8,1,1, 15.134, 10672.685, 124.598, 52568.802 18/09/07,14:41:56,03,12,1, 11.8,1,1, 15.134, 10672.735, 124.634, 52568.872 18/09/07,14:41:56,04,12,1, 11.8,1,1, 15.134, 10672.701, 124.626, 52568.842 18/09/07,14:41:56,05,12,1, 11.8,1,1, 15.134, 10672.692, 124.635, 52568.856 18/09/07,14:41:56,06,12,1, 11.8,1,1, 15.134, 10672.714, 124.605, 52568.905 18/09/07,14:41:56,07,12,1, 11.8,1,1, 15.134, 10672.725, 124.674, 52568.856 18/09/07,14:41:56,08,12,1, 11.8,1,1, 15.134, 10672.708, 124.592, 52568.838 18/09/07,14:41:56,09,12,1, 11.8,1,1, 15.134, 10672.693, 124.585, 52568.789 18/09/07,14:41:56,10,12,1, 11.8,1,1, 15.134, 10672.709, 124.653, 52568.870 18/09/07,14:41:56,11,12,1, 11.8,1,1, 15.134, 10672.716, 124.650, 52568.845 18/09/07,14:41:56,12,12,1, 11.8,1,1, 15.134, 10672.696, 124.642, 52568.863 18/09/07,14:41:56,13,12,1, 11.8,1,1, 15.134, 10672.731, 124.688, 52568.920 18/09/07,14:41:56,14,12,1, 11.8,1,1, 15.134, 10672.696, 124.652, 52568.844 18/09/07,14:41:56,15,12,1, 11.8,1,1, 15.134, 10672.712, 124.663, 52568.863 18/09/07,14:41:56,16,12,1, 11.8,1,1, 15.134, 10672.745, 124.665, 52568.878 18/09/07,14:41:56,17,12,1, 11.8,1,1, 15.134, 10672.721, 124.693, 52568.891 18/09/07,14:41:56,18,12,1, 11.8,1,1, 15.134, 10672.718, 124.645, 52568.852 18/09/07,14:41:56,19,12,1, 11.8,1,1, 15.134, 10672.717, 124.652, 52568.895 18/09/07,14:41:57,00,12,1, 11.7,1,1, 15.136, 10672.716, 124.652, 52568.895 18/09/07,14:41:57,01,12,1, 11.7,1,1, 15.136, 10672.741, 124.701, 52568.878 18/09/07,14:41:57,02,12,1, 11.7,1,1, 15.136, 10672.747, 124.685, 52568.881 18/09/07,14:41:57,03,12,1, 11.7,1,1, 15.136, 10672.707, 124.647, 52568.850 18/09/07,14:41:57,04,12,1, 11.7,1,1, 15.136, 10672.785, 124.675, 52568.896 18/09/07,14:41:57,05,12,1, 11.7,1,1, 15.136, 10672.769, 124.717, 52568.895 18/09/07,14:41:57,06,12,1, 11.7,1,1, 15.136, 10672.756, 124.726, 52568.906 18/09/07,14:41:57,07,12,1, 11.7,1,1, 15.136, 10672.751, 124.721, 52568.886 18/09/07,14:41:57,08,12,1, 11.7,1,1, 15.136, 10672.763, 124.652, 52568.883 18/09/07,14:41:57,09,12,1, 11.7,1,1, 15.136, 10672.768, 124.759, 52568.953 18/09/07,14:41:57,10,12,1, 11.7,1,1, 15.136, 10672.733, 124.673, 52568.838 18/09/07,14:41:57,11,12,1, 11.7,1,1, 15.136, 10672.733, 124.644, 52568.840 18/09/07,14:41:57,12,12,1, 11.7,1,1, 15.136, 10672.784, 124.729, 52568.918 18/09/07,14:41:57,13,12,1, 11.7,1,1, 15.136, 10672.736, 124.674, 52568.859 18/09/07,14:41:57,14,12,1, 11.7,1,1, 15.136, 10672.764, 124.738, 52568.930 18/09/07,14:41:57,15,12,1, 11.7,1,1, 15.136, 10672.758, 124.728, 52568.883 18/09/07,14:41:57,16,12,1, 11.7,1,1, 15.136, 10672.748, 124.708, 52568.886 18/09/07,14:41:57,17,12,1, 11.7,1,1, 15.136, 10672.734, 124.690, 52568.847 18/09/07,14:41:57,18,12,1, 11.7,1,1, 15.136, 10672.770, 124.725, 52568.935 18/09/07,14:41:57,19,12,1, 11.7,1,1, 15.136, 10672.778, 124.792, 52568.919 18/09/07,14:41:58,00,12,1, 11.9,1,1, 15.135, 10672.774, 124.792, 52568.919 18/09/07,14:41:58,01,12,1, 11.9,1,1, 15.135, 10672.782, 124.709, 52568.869 18/09/07,14:41:58,02,12,1, 11.9,1,1, 15.135, 10672.795, 124.761, 52568.966 18/09/07,14:41:58,03,12,1, 11.9,1,1, 15.135, 10672.780, 124.712, 52568.872 18/09/07,14:41:58,04,12,1, 11.9,1,1, 15.135, 10672.751, 124.713, 52568.905 18/09/07,14:41:58,05,12,1, 11.9,1,1, 15.135, 10672.769, 124.772, 52568.942 18/09/07,14:41:58,06,12,1, 11.9,1,1, 15.135, 10672.752, 124.724, 52568.856 18/09/07,14:41:58,07,12,1, 11.9,1,1, 15.135, 10672.749, 124.772, 52568.894 18/09/07,14:41:58,08,12,1, 11.9,1,1, 15.135, 10672.770, 124.733, 52568.897 18/09/07,14:41:58,09,12,1, 11.9,1,1, 15.135, 10672.785, 124.717, 52568.868 18/09/07,14:41:58,10,12,1, 11.9,1,1, 15.135, 10672.807, 124.741, 52568.931 18/09/07,14:41:58,11,12,1, 11.9,1,1, 15.135, 10672.774, 124.769, 52568.903 18/09/07,14:41:58,12,12,1, 11.9,1,1, 15.135, 10672.793, 124.734, 52568.873 18/09/07,14:41:58,13,12,1, 11.9,1,1, 15.135, 10672.792, 124.753, 52568.926 18/09/07,14:41:58,14,12,1, 11.9,1,1, 15.135, 10672.795, 124.759, 52568.947 18/09/07,14:41:58,15,12,1, 11.9,1,1, 15.135, 10672.763, 124.733, 52568.905 18/09/07,14:41:58,16,12,1, 11.9,1,1, 15.135, 10672.778, 124.771, 52568.960 18/09/07,14:41:58,17,12,1, 11.9,1,1, 15.135, 10672.749, 124.769, 52568.920 18/09/07,14:41:58,18,12,1, 11.9,1,1, 15.135, 10672.796, 124.784, 52568.901 18/09/07,14:41:58,19,12,1, 11.9,1,1, 15.135, 10672.782, 124.799, 52568.969 18/09/07,14:41:59,00,12,1, 11.9,1,1, 15.132, 10672.774, 124.799, 52568.969 18/09/07,14:41:59,01,12,1, 11.9,1,1, 15.132, 10672.794, 124.822, 52568.974 18/09/07,14:41:59,02,12,1, 11.9,1,1, 15.132, 10672.810, 124.808, 52568.922 18/09/07,14:41:59,03,12,1, 11.9,1,1, 15.132, 10672.780, 124.763, 52568.879 18/09/07,14:41:59,04,12,1, 11.9,1,1, 15.132, 10672.784, 124.835, 52568.932 18/09/07,14:41:59,05,12,1, 11.9,1,1, 15.132, 10672.788, 124.780, 52568.885 18/09/07,14:41:59,06,12,1, 11.9,1,1, 15.132, 10672.812, 124.855, 52568.984 18/09/07,14:41:59,07,12,1, 11.9,1,1, 15.132, 10672.773, 124.762, 52568.846 18/09/07,14:41:59,08,12,1, 11.9,1,1, 15.132, 10672.786, 124.842, 52568.912 18/09/07,14:41:59,09,12,1, 11.9,1,1, 15.132, 10672.783, 124.808, 52568.898 18/09/07,14:41:59,10,12,1, 11.9,1,1, 15.132, 10672.780, 124.801, 52568.866 18/09/07,14:41:59,11,12,1, 11.9,1,1, 15.132, 10672.802, 124.798, 52568.908 18/09/07,14:41:59,12,12,1, 11.9,1,1, 15.132, 10672.795, 124.820, 52568.913 18/09/07,14:41:59,13,12,1, 11.9,1,1, 15.132, 10672.811, 124.824, 52568.950 18/09/07,14:41:59,14,12,1, 11.9,1,1, 15.132, 10672.827, 124.845, 52568.945 18/09/07,14:41:59,15,12,1, 11.9,1,1, 15.132, 10672.803, 124.834, 52568.958 18/09/07,14:41:59,16,12,1, 11.9,1,1, 15.132, 10672.825, 124.836, 52568.918 18/09/07,14:41:59,17,12,1, 11.9,1,1, 15.132, 10672.806, 124.844, 52568.958 18/09/07,14:41:59,18,12,1, 11.9,1,1, 15.132, 10672.766, 124.836, 52568.891 18/09/07,14:41:59,19,12,1, 11.9,1,1, 15.132, 10672.801, 124.855, 52568.969 18/09/07,14:42:00,00,12,1, 11.8,1,1, 15.135, 10672.799, 124.855, 52568.969 18/09/07,14:42:00,01,12,1, 11.8,1,1, 15.135, 10672.778, 124.865, 52568.924 18/09/07,14:42:00,02,12,1, 11.8,1,1, 15.135, 10672.787, 124.832, 52568.887 18/09/07,14:42:00,03,12,1, 11.8,1,1, 15.135, 10672.803, 124.860, 52568.928 18/09/07,14:42:00,04,12,1, 11.8,1,1, 15.135, 10672.794, 124.866, 52568.875 18/09/07,14:42:00,05,12,1, 11.8,1,1, 15.135, 10672.788, 124.862, 52568.945 18/09/07,14:42:00,06,12,1, 11.8,1,1, 15.135, 10672.790, 124.888, 52568.937 18/09/07,14:42:00,07,12,1, 11.8,1,1, 15.135, 10672.803, 124.863, 52568.935 18/09/07,14:42:00,08,12,1, 11.8,1,1, 15.135, 10672.800, 124.827, 52568.850 18/09/07,14:42:00,09,12,1, 11.8,1,1, 15.135, 10672.816, 124.857, 52568.913 18/09/07,14:42:00,10,12,1, 11.8,1,1, 15.135, 10672.796, 124.829, 52568.907 18/09/07,14:42:00,11,12,1, 11.8,1,1, 15.135, 10672.804, 124.864, 52568.968 18/09/07,14:42:00,12,12,1, 11.8,1,1, 15.135, 10672.823, 124.865, 52568.911 18/09/07,14:42:00,13,12,1, 11.8,1,1, 15.135, 10672.821, 124.862, 52568.940 18/09/07,14:42:00,14,12,1, 11.8,1,1, 15.135, 10672.845, 124.875, 52568.958 18/09/07,14:42:00,15,12,1, 11.8,1,1, 15.135, 10672.805, 124.853, 52568.926 18/09/07,14:42:00,16,12,1, 11.8,1,1, 15.135, 10672.838, 124.905, 52569.007 18/09/07,14:42:00,17,12,1, 11.8,1,1, 15.135, 10672.819, 124.874, 52568.934 18/09/07,14:42:00,18,12,1, 11.8,1,1, 15.135, 10672.815, 124.883, 52568.926 18/09/07,14:42:00,19,12,1, 11.8,1,1, 15.135, 10672.815, 124.874, 52568.925 18/09/07,14:42:01,00,11,1, 11.8,1,1, 15.133, 10672.808, 124.874, 52568.925 18/09/07,14:42:01,01,11,1, 11.8,1,1, 15.133, 10672.832, 124.907, 52568.958 18/09/07,14:42:01,02,11,1, 11.8,1,1, 15.133, 10672.791, 124.887, 52568.935 18/09/07,14:42:01,03,11,1, 11.8,1,1, 15.133, 10672.809, 124.925, 52568.946 18/09/07,14:42:01,04,11,1, 11.8,1,1, 15.133, 10672.816, 124.906, 52568.941 18/09/07,14:42:01,05,11,1, 11.8,1,1, 15.133, 10672.792, 124.917, 52568.918 18/09/07,14:42:01,06,11,1, 11.8,1,1, 15.133, 10672.806, 124.911, 52568.944 18/09/07,14:42:01,07,11,1, 11.8,1,1, 15.133, 10672.786, 124.900, 52568.946 18/09/07,14:42:01,08,11,1, 11.8,1,1, 15.133, 10672.802, 124.899, 52568.910 18/09/07,14:42:01,09,11,1, 11.8,1,1, 15.133, 10672.808, 124.934, 52568.928 18/09/07,14:42:01,10,11,1, 11.8,1,1, 15.133, 10672.820, 124.896, 52568.917 18/09/07,14:42:01,11,11,1, 11.8,1,1, 15.133, 10672.812, 124.899, 52568.896 18/09/07,14:42:01,12,11,1, 11.8,1,1, 15.133, 10672.788, 124.914, 52568.937 18/09/07,14:42:01,13,11,1, 11.8,1,1, 15.133, 10672.810, 124.909, 52568.932 18/09/07,14:42:01,14,11,1, 11.8,1,1, 15.133, 10672.820, 124.927, 52568.935 18/09/07,14:42:01,15,11,1, 11.8,1,1, 15.133, 10672.825, 124.964, 52568.980 18/09/07,14:42:01,16,11,1, 11.8,1,1, 15.133, 10672.819, 124.892, 52568.929 18/09/07,14:42:01,17,11,1, 11.8,1,1, 15.133, 10672.810, 124.921, 52568.913 18/09/07,14:42:01,18,11,1, 11.8,1,1, 15.133, 10672.816, 124.911, 52568.917 18/09/07,14:42:01,19,11,1, 11.8,1,1, 15.133, 10672.807, 124.950, 52568.949 18/09/07,14:42:02,00,11,1, 11.8,1,1, 15.131, 10672.799, 124.950, 52568.949 18/09/07,14:42:02,01,11,1, 11.8,1,1, 15.131, 10672.830, 124.935, 52568.962 18/09/07,14:42:02,02,11,1, 11.8,1,1, 15.131, 10672.840, 124.935, 52568.952 18/09/07,14:42:02,03,11,1, 11.8,1,1, 15.131, 10672.826, 124.898, 52568.925 18/09/07,14:42:02,04,11,1, 11.8,1,1, 15.131, 10672.817, 124.948, 52568.953 18/09/07,14:42:02,05,11,1, 11.8,1,1, 15.131, 10672.850, 124.964, 52568.959 18/09/07,14:42:02,06,11,1, 11.8,1,1, 15.131, 10672.848, 124.947, 52568.960 18/09/07,14:42:02,07,11,1, 11.8,1,1, 15.131, 10672.842, 124.983, 52568.964 18/09/07,14:42:02,08,11,1, 11.8,1,1, 15.131, 10672.840, 124.946, 52568.931 18/09/07,14:42:02,09,11,1, 11.8,1,1, 15.131, 10672.838, 124.939, 52568.937 18/09/07,14:42:02,10,11,1, 11.8,1,1, 15.131, 10672.830, 124.958, 52568.957 18/09/07,14:42:02,11,11,1, 11.8,1,1, 15.131, 10672.823, 124.967, 52568.948 18/09/07,14:42:02,12,11,1, 11.8,1,1, 15.131, 10672.828, 124.955, 52568.951 18/09/07,14:42:02,13,11,1, 11.8,1,1, 15.131, 10672.833, 124.981, 52568.963 18/09/07,14:42:02,14,11,1, 11.8,1,1, 15.131, 10672.853, 124.977, 52568.953 18/09/07,14:42:02,15,11,1, 11.8,1,1, 15.131, 10672.844, 124.934, 52568.918 18/09/07,14:42:02,16,11,1, 11.8,1,1, 15.131, 10672.821, 124.968, 52568.933 18/09/07,14:42:02,17,11,1, 11.8,1,1, 15.131, 10672.850, 124.975, 52568.944 18/09/07,14:42:02,18,11,1, 11.8,1,1, 15.131, 10672.827, 124.931, 52568.930 18/09/07,14:42:02,19,11,1, 11.8,1,1, 15.131, 10672.837, 124.969, 52568.952 18/09/07,14:42:03,00,11,1, 11.8,1,1, 15.134, 10672.833, 124.969, 52568.952 18/09/07,14:42:03,01,11,1, 11.8,1,1, 15.134, 10672.861, 124.980, 52568.963 18/09/07,14:42:03,02,11,1, 11.8,1,1, 15.134, 10672.823, 124.956, 52568.926 18/09/07,14:42:03,03,11,1, 11.8,1,1, 15.134, 10672.820, 124.996, 52568.983 18/09/07,14:42:03,04,11,1, 11.8,1,1, 15.134, 10672.859, 124.990, 52568.935 18/09/07,14:42:03,05,11,1, 11.8,1,1, 15.134, 10672.863, 124.982, 52568.940 18/09/07,14:42:03,06,11,1, 11.8,1,1, 15.134, 10672.858, 124.971, 52568.966 18/09/07,14:42:03,07,11,1, 11.8,1,1, 15.134, 10672.854, 124.954, 52568.944 18/09/07,14:42:03,08,11,1, 11.8,1,1, 15.134, 10672.846, 124.998, 52568.943 18/09/07,14:42:03,09,11,1, 11.8,1,1, 15.134, 10672.843, 124.966, 52568.977 18/09/07,14:42:03,10,11,1, 11.8,1,1, 15.134, 10672.862, 125.021, 52568.995 18/09/07,14:42:03,11,11,1, 11.8,1,1, 15.134, 10672.879, 124.998, 52568.984 18/09/07,14:42:03,12,11,1, 11.8,1,1, 15.134, 10672.839, 124.981, 52568.948 18/09/07,14:42:03,13,11,1, 11.8,1,1, 15.134, 10672.865, 125.004, 52568.938 18/09/07,14:42:03,14,11,1, 11.8,1,1, 15.134, 10672.847, 124.980, 52568.928 18/09/07,14:42:03,15,11,1, 11.8,1,1, 15.134, 10672.866, 125.057, 52569.018 18/09/07,14:42:03,16,11,1, 11.8,1,1, 15.134, 10672.861, 125.039, 52568.990 18/09/07,14:42:03,17,11,1, 11.8,1,1, 15.134, 10672.866, 125.006, 52568.969 18/09/07,14:42:03,18,11,1, 11.8,1,1, 15.134, 10672.882, 124.991, 52568.972 18/09/07,14:42:03,19,11,1, 11.8,1,1, 15.134, 10672.865, 125.013, 52568.986 18/09/07,14:42:04,00,11,1, 11.9,1,1, 15.137, 10672.858, 125.013, 52568.986 18/09/07,14:42:04,01,11,1, 11.9,1,1, 15.137, 10672.861, 124.997, 52568.972 18/09/07,14:42:04,02,11,1, 11.9,1,1, 15.137, 10672.881, 125.020, 52568.964 18/09/07,14:42:04,03,11,1, 11.9,1,1, 15.137, 10672.846, 124.998, 52568.910 18/09/07,14:42:04,04,11,1, 11.9,1,1, 15.137, 10672.860, 125.007, 52568.942 18/09/07,14:42:04,05,11,1, 11.9,1,1, 15.137, 10672.851, 124.970, 52568.931 18/09/07,14:42:04,06,11,1, 11.9,1,1, 15.137, 10672.871, 125.009, 52568.939 18/09/07,14:42:04,07,11,1, 11.9,1,1, 15.137, 10672.885, 125.029, 52568.964 18/09/07,14:42:04,08,11,1, 11.9,1,1, 15.137, 10672.888, 125.017, 52568.961 18/09/07,14:42:04,09,11,1, 11.9,1,1, 15.137, 10672.874, 124.987, 52568.941 18/09/07,14:42:04,10,11,1, 11.9,1,1, 15.137, 10672.891, 125.001, 52568.948 18/09/07,14:42:04,11,11,1, 11.9,1,1, 15.137, 10672.852, 125.007, 52568.943 18/09/07,14:42:04,12,11,1, 11.9,1,1, 15.137, 10672.908, 125.061, 52569.022 18/09/07,14:42:04,13,11,1, 11.9,1,1, 15.137, 10672.867, 124.992, 52568.955 18/09/07,14:42:04,14,11,1, 11.9,1,1, 15.137, 10672.898, 125.034, 52568.994 18/09/07,14:42:04,15,11,1, 11.9,1,1, 15.137, 10672.892, 125.010, 52568.970 18/09/07,14:42:04,16,11,1, 11.9,1,1, 15.137, 10672.880, 125.042, 52568.951 18/09/07,14:42:04,17,11,1, 11.9,1,1, 15.137, 10672.895, 125.018, 52568.949 18/09/07,14:42:04,18,11,1, 11.9,1,1, 15.137, 10672.903, 125.005, 52568.976 18/09/07,14:42:04,19,11,1, 11.9,1,1, 15.137, 10672.873, 125.013, 52568.974 18/09/07,14:42:05,00,12,1, 11.9,1,1, 15.132, 10672.866, 125.013, 52568.974 18/09/07,14:42:05,01,12,1, 11.9,1,1, 15.132, 10672.910, 125.022, 52568.989 18/09/07,14:42:05,02,12,1, 11.9,1,1, 15.132, 10672.907, 125.041, 52569.001 18/09/07,14:42:05,03,12,1, 11.9,1,1, 15.132, 10672.898, 125.016, 52568.987 18/09/07,14:42:05,04,12,1, 11.9,1,1, 15.132, 10672.892, 125.031, 52568.934 18/09/07,14:42:05,05,12,1, 11.9,1,1, 15.132, 10672.908, 125.023, 52568.984 18/09/07,14:42:05,06,12,1, 11.9,1,1, 15.132, 10672.896, 124.999, 52568.937 18/09/07,14:42:05,07,12,1, 11.9,1,1, 15.132, 10672.903, 125.020, 52568.953 18/09/07,14:42:05,08,12,1, 11.9,1,1, 15.132, 10672.909, 125.028, 52568.975 18/09/07,14:42:05,09,12,1, 11.9,1,1, 15.132, 10672.903, 125.023, 52568.968 18/09/07,14:42:05,10,12,1, 11.9,1,1, 15.132, 10672.912, 125.040, 52568.966 18/09/07,14:42:05,11,12,1, 11.9,1,1, 15.132, 10672.924, 125.022, 52568.947 18/09/07,14:42:05,12,12,1, 11.9,1,1, 15.132, 10672.908, 125.044, 52568.996 18/09/07,14:42:05,13,12,1, 11.9,1,1, 15.132, 10672.928, 125.046, 52569.016 18/09/07,14:42:05,14,12,1, 11.9,1,1, 15.132, 10672.915, 125.054, 52568.971 18/09/07,14:42:05,15,12,1, 11.9,1,1, 15.132, 10672.930, 125.070, 52569.005 18/09/07,14:42:05,16,12,1, 11.9,1,1, 15.132, 10672.908, 125.022, 52568.972 18/09/07,14:42:05,17,12,1, 11.9,1,1, 15.132, 10672.937, 125.085, 52568.981 18/09/07,14:42:05,18,12,1, 11.9,1,1, 15.132, 10672.928, 125.043, 52568.944 18/09/07,14:42:05,19,12,1, 11.9,1,1, 15.132, 10672.911, 125.047, 52568.972 18/09/07,14:42:06,00,12,1, 11.8,1,1, 15.133, 10672.908, 125.047, 52568.972 18/09/07,14:42:06,01,12,1, 11.8,1,1, 15.133, 10672.936, 125.046, 52568.965 18/09/07,14:42:06,02,12,1, 11.8,1,1, 15.133, 10672.917, 125.050, 52568.968 18/09/07,14:42:06,03,12,1, 11.8,1,1, 15.133, 10672.910, 125.049, 52568.983 18/09/07,14:42:06,04,12,1, 11.8,1,1, 15.133, 10672.915, 125.059, 52568.978 18/09/07,14:42:06,05,12,1, 11.8,1,1, 15.133, 10672.951, 125.060, 52568.981 18/09/07,14:42:06,06,12,1, 11.8,1,1, 15.133, 10672.949, 125.058, 52568.981 18/09/07,14:42:06,07,12,1, 11.8,1,1, 15.133, 10672.951, 125.046, 52568.985 18/09/07,14:42:06,08,12,1, 11.8,1,1, 15.133, 10672.947, 125.032, 52568.919 18/09/07,14:42:06,09,12,1, 11.8,1,1, 15.133, 10672.954, 125.027, 52568.970 18/09/07,14:42:06,10,12,1, 11.8,1,1, 15.133, 10672.949, 125.089, 52568.942 18/09/07,14:42:06,11,12,1, 11.8,1,1, 15.133, 10672.958, 125.038, 52569.017 18/09/07,14:42:06,12,12,1, 11.8,1,1, 15.133, 10672.934, 125.035, 52569.001 18/09/07,14:42:06,13,12,1, 11.8,1,1, 15.133, 10672.965, 125.053, 52568.996 18/09/07,14:42:06,14,12,1, 11.8,1,1, 15.133, 10672.951, 125.054, 52568.974 18/09/07,14:42:06,15,12,1, 11.8,1,1, 15.133, 10672.942, 125.084, 52568.976 18/09/07,14:42:06,16,12,1, 11.8,1,1, 15.133, 10672.974, 125.076, 52568.976 18/09/07,14:42:06,17,12,1, 11.8,1,1, 15.133, 10672.944, 125.033, 52568.970 18/09/07,14:42:06,18,12,1, 11.8,1,1, 15.133, 10672.964, 125.075, 52569.029 18/09/07,14:42:06,19,12,1, 11.8,1,1, 15.133, 10672.985, 125.049, 52569.002 18/09/07,14:42:07,00,12,1, 11.8,1,1, 15.138, 10672.983, 125.049, 52569.002 18/09/07,14:42:07,01,12,1, 11.8,1,1, 15.138, 10672.992, 125.084, 52569.016 18/09/07,14:42:07,02,12,1, 11.8,1,1, 15.138, 10672.985, 125.040, 52568.982 18/09/07,14:42:07,03,12,1, 11.8,1,1, 15.138, 10672.963, 125.075, 52569.010 18/09/07,14:42:07,04,12,1, 11.8,1,1, 15.138, 10672.970, 125.057, 52569.007 18/09/07,14:42:07,05,12,1, 11.8,1,1, 15.138, 10672.992, 125.064, 52569.007 18/09/07,14:42:07,06,12,1, 11.8,1,1, 15.138, 10672.975, 125.056, 52569.017 18/09/07,14:42:07,07,12,1, 11.8,1,1, 15.138, 10672.968, 125.063, 52569.013 18/09/07,14:42:07,08,12,1, 11.8,1,1, 15.138, 10672.998, 125.081, 52569.042 18/09/07,14:42:07,09,12,1, 11.8,1,1, 15.138, 10672.979, 125.066, 52569.028 18/09/07,14:42:07,10,12,1, 11.8,1,1, 15.138, 10673.004, 125.079, 52569.005 18/09/07,14:42:07,11,12,1, 11.8,1,1, 15.138, 10673.028, 125.054, 52569.001 18/09/07,14:42:07,12,12,1, 11.8,1,1, 15.138, 10672.985, 125.051, 52569.017 18/09/07,14:42:07,13,12,1, 11.8,1,1, 15.138, 10673.006, 125.053, 52568.988 18/09/07,14:42:07,14,12,1, 11.8,1,1, 15.138, 10672.997, 125.070, 52569.001 18/09/07,14:42:07,15,12,1, 11.8,1,1, 15.138, 10673.011, 125.091, 52569.041 18/09/07,14:42:07,16,12,1, 11.8,1,1, 15.138, 10673.002, 125.052, 52569.018 18/09/07,14:42:07,17,12,1, 11.8,1,1, 15.138, 10673.045, 125.108, 52569.019 18/09/07,14:42:07,18,12,1, 11.8,1,1, 15.138, 10673.052, 125.079, 52569.050 18/09/07,14:42:07,19,12,1, 11.8,1,1, 15.138, 10673.013, 125.054, 52568.985 18/09/07,14:42:08,00,12,1, 11.9,1,1, 15.140, 10673.008, 125.054, 52568.985 18/09/07,14:42:08,01,12,1, 11.9,1,1, 15.140, 10672.981, 125.050, 52569.006 18/09/07,14:42:08,02,12,1, 11.9,1,1, 15.140, 10673.025, 125.102, 52569.262 18/09/07,14:42:08,03,12,1, 11.9,1,1, 15.140, 10673.054, 125.096, 52569.076 18/09/07,14:42:08,04,12,1, 11.9,1,1, 15.140, 10673.026, 125.024, 52568.986 18/09/07,14:42:08,05,12,1, 11.9,1,1, 15.140, 10673.059, 125.046, 52568.990 18/09/07,14:42:08,06,12,1, 11.9,1,1, 15.140, 10673.044, 125.059, 52569.044 18/09/07,14:42:08,07,12,1, 11.9,1,1, 15.140, 10673.052, 125.091, 52569.019 18/09/07,14:42:08,08,12,1, 11.9,1,1, 15.140, 10673.018, 125.058, 52569.007 18/09/07,14:42:08,09,12,1, 11.9,1,1, 15.140, 10673.064, 125.094, 52569.025 18/09/07,14:42:08,10,12,1, 11.9,1,1, 15.140, 10673.026, 125.056, 52569.010 18/09/07,14:42:08,11,12,1, 11.9,1,1, 15.140, 10673.008, 125.066, 52568.995 18/09/07,14:42:08,12,12,1, 11.9,1,1, 15.140, 10673.041, 125.087, 52569.062 18/09/07,14:42:08,13,12,1, 11.9,1,1, 15.140, 10673.054, 125.080, 52568.996 18/09/07,14:42:08,14,12,1, 11.9,1,1, 15.140, 10673.009, 125.075, 52569.017 18/09/07,14:42:08,15,12,1, 11.9,1,1, 15.140, 10673.046, 125.086, 52568.999 18/09/07,14:42:08,16,12,1, 11.9,1,1, 15.140, 10673.045, 125.095, 52569.015 18/09/07,14:42:08,17,12,1, 11.9,1,1, 15.140, 10673.061, 125.070, 52568.979 18/09/07,14:42:08,18,12,1, 11.9,1,1, 15.140, 10673.038, 125.129, 52569.028 18/09/07,14:42:08,19,12,1, 11.9,1,1, 15.140, 10673.054, 125.091, 52569.019 18/09/07,14:42:09,00,12,1, 11.9,1,1, 15.136, 10673.050, 125.091, 52569.019 18/09/07,14:42:09,01,12,1, 11.9,1,1, 15.136, 10673.077, 125.119, 52569.003 18/09/07,14:42:09,02,12,1, 11.9,1,1, 15.136, 10673.054, 125.071, 52568.986 18/09/07,14:42:09,03,12,1, 11.9,1,1, 15.136, 10673.072, 125.119, 52569.043 18/09/07,14:42:09,04,12,1, 11.9,1,1, 15.136, 10673.073, 125.095, 52569.040 18/09/07,14:42:09,05,12,1, 11.9,1,1, 15.136, 10673.065, 125.094, 52569.000 18/09/07,14:42:09,06,12,1, 11.9,1,1, 15.136, 10673.088, 125.109, 52569.018 18/09/07,14:42:09,07,12,1, 11.9,1,1, 15.136, 10673.069, 125.101, 52568.964 18/09/07,14:42:09,08,12,1, 11.9,1,1, 15.136, 10673.073, 125.099, 52569.046 18/09/07,14:42:09,09,12,1, 11.9,1,1, 15.136, 10673.095, 125.091, 52569.046 18/09/07,14:42:09,10,12,1, 11.9,1,1, 15.136, 10673.098, 125.102, 52569.053 18/09/07,14:42:09,11,12,1, 11.9,1,1, 15.136, 10673.052, 125.095, 52569.046 18/09/07,14:42:09,12,12,1, 11.9,1,1, 15.136, 10673.057, 125.094, 52568.893 18/09/07,14:42:09,13,12,1, 11.9,1,1, 15.136, 10673.109, 125.116, 52569.069 18/09/07,14:42:09,14,12,1, 11.9,1,1, 15.136, 10673.112, 125.119, 52569.005 18/09/07,14:42:09,15,12,1, 11.9,1,1, 15.136, 10673.111, 125.129, 52569.009 18/09/07,14:42:09,16,12,1, 11.9,1,1, 15.136, 10673.091, 125.113, 52569.021 18/09/07,14:42:09,17,12,1, 11.9,1,1, 15.136, 10673.109, 125.120, 52569.040 18/09/07,14:42:09,18,12,1, 11.9,1,1, 15.136, 10673.101, 125.124, 52569.024 18/09/07,14:42:09,19,12,1, 11.9,1,1, 15.136, 10673.098, 125.113, 52569.022 18/09/07,14:42:10,00,12,1, 11.9,1,1, 15.138, 10673.091, 125.113, 52569.022 18/09/07,14:42:10,01,12,1, 11.9,1,1, 15.138, 10673.094, 125.162, 52569.093 18/09/07,14:42:10,02,12,1, 11.9,1,1, 15.138, 10673.134, 125.156, 52569.072 18/09/07,14:42:10,03,12,1, 11.9,1,1, 15.138, 10673.097, 125.098, 52568.990 18/09/07,14:42:10,04,12,1, 11.9,1,1, 15.138, 10673.095, 125.129, 52569.000 18/09/07,14:42:10,05,12,1, 11.9,1,1, 15.138, 10673.109, 125.132, 52568.996 18/09/07,14:42:10,06,12,1, 11.9,1,1, 15.138, 10673.115, 125.124, 52569.005 18/09/07,14:42:10,07,12,1, 11.9,1,1, 15.138, 10673.120, 125.147, 52569.036 18/09/07,14:42:10,08,12,1, 11.9,1,1, 15.138, 10673.128, 125.121, 52569.024 18/09/07,14:42:10,09,12,1, 11.9,1,1, 15.138, 10673.129, 125.145, 52569.027 18/09/07,14:42:10,10,12,1, 11.9,1,1, 15.138, 10673.135, 125.138, 52569.037 18/09/07,14:42:10,11,12,1, 11.9,1,1, 15.138, 10673.117, 125.156, 52569.005 18/09/07,14:42:10,12,12,1, 11.9,1,1, 15.138, 10673.142, 125.139, 52568.988 18/09/07,14:42:10,13,12,1, 11.9,1,1, 15.138, 10673.150, 125.149, 52569.019 18/09/07,14:42:10,14,12,1, 11.9,1,1, 15.138, 10673.136, 125.148, 52569.041 18/09/07,14:42:10,15,12,1, 11.9,1,1, 15.138, 10673.117, 125.138, 52569.035 18/09/07,14:42:10,16,12,1, 11.9,1,1, 15.138, 10673.116, 125.121, 52568.967 18/09/07,14:42:10,17,12,1, 11.9,1,1, 15.138, 10673.135, 125.173, 52569.014 18/09/07,14:42:10,18,12,1, 11.9,1,1, 15.138, 10673.123, 125.163, 52569.019 18/09/07,14:42:10,19,12,1, 11.9,1,1, 15.138, 10673.121, 125.198, 52569.006 18/09/07,14:42:11,00,12,1, 11.9,1,1, 15.137, 10673.116, 125.198, 52569.006 18/09/07,14:42:11,01,12,1, 11.9,1,1, 15.137, 10673.125, 125.163, 52569.028 18/09/07,14:42:11,02,12,1, 11.9,1,1, 15.137, 10673.155, 125.194, 52569.026 18/09/07,14:42:11,03,12,1, 11.9,1,1, 15.137, 10673.131, 125.170, 52569.023 18/09/07,14:42:11,04,12,1, 11.9,1,1, 15.137, 10673.103, 125.194, 52569.004 18/09/07,14:42:11,05,12,1, 11.9,1,1, 15.137, 10673.144, 125.207, 52569.026 18/09/07,14:42:11,06,12,1, 11.9,1,1, 15.137, 10673.115, 125.178, 52569.001 18/09/07,14:42:11,07,12,1, 11.9,1,1, 15.137, 10673.138, 125.207, 52569.013 18/09/07,14:42:11,08,12,1, 11.9,1,1, 15.137, 10673.133, 125.210, 52569.026 18/09/07,14:42:11,09,12,1, 11.9,1,1, 15.137, 10673.134, 125.214, 52569.016 18/09/07,14:42:11,10,12,1, 11.9,1,1, 15.137, 10673.131, 125.227, 52569.010 18/09/07,14:42:11,11,12,1, 11.9,1,1, 15.137, 10673.152, 125.214, 52569.045 18/09/07,14:42:11,12,12,1, 11.9,1,1, 15.137, 10673.130, 125.203, 52569.037 18/09/07,14:42:11,13,12,1, 11.9,1,1, 15.137, 10673.144, 125.223, 52569.005 18/09/07,14:42:11,14,12,1, 11.9,1,1, 15.137, 10673.148, 125.221, 52569.052 18/09/07,14:42:11,15,12,1, 11.9,1,1, 15.137, 10673.161, 125.230, 52569.028 18/09/07,14:42:11,16,12,1, 11.9,1,1, 15.137, 10673.168, 125.265, 52569.038 18/09/07,14:42:11,17,12,1, 11.9,1,1, 15.137, 10673.140, 125.242, 52569.017 18/09/07,14:42:11,18,12,1, 11.9,1,1, 15.137, 10673.141, 125.258, 52569.022 18/09/07,14:42:11,19,12,1, 11.9,1,1, 15.137, 10673.166, 125.249, 52569.023 18/09/07,14:42:12,00,12,1, 11.9,1,1, 15.136, 10673.158, 125.249, 52569.023 18/09/07,14:42:12,01,12,1, 11.9,1,1, 15.136, 10673.171, 125.262, 52569.065 18/09/07,14:42:12,02,12,1, 11.9,1,1, 15.136, 10673.184, 125.257, 52569.048 18/09/07,14:42:12,03,12,1, 11.9,1,1, 15.136, 10673.166, 125.273, 52569.092 18/09/07,14:42:12,04,12,1, 11.9,1,1, 15.136, 10673.164, 125.257, 52569.036 18/09/07,14:42:12,05,12,1, 11.9,1,1, 15.136, 10673.146, 125.258, 52569.024 18/09/07,14:42:12,06,12,1, 11.9,1,1, 15.136, 10673.167, 125.266, 52568.994 18/09/07,14:42:12,07,12,1, 11.9,1,1, 15.136, 10673.165, 125.239, 52569.001 18/09/07,14:42:12,08,12,1, 11.9,1,1, 15.136, 10673.176, 125.260, 52569.019 18/09/07,14:42:12,09,12,1, 11.9,1,1, 15.136, 10673.188, 125.230, 52569.030 18/09/07,14:42:12,10,12,1, 11.9,1,1, 15.136, 10673.216, 125.307, 52569.093 18/09/07,14:42:12,11,12,1, 11.9,1,1, 15.136, 10673.178, 125.259, 52569.053 18/09/07,14:42:12,12,12,1, 11.9,1,1, 15.136, 10673.177, 125.262, 52569.017 18/09/07,14:42:12,13,12,1, 11.9,1,1, 15.136, 10673.203, 125.286, 52569.068 18/09/07,14:42:12,14,12,1, 11.9,1,1, 15.136, 10673.172, 125.289, 52569.034 18/09/07,14:42:12,15,12,1, 11.9,1,1, 15.136, 10673.192, 125.318, 52569.163 18/09/07,14:42:12,16,12,1, 11.9,1,1, 15.136, 10673.192, 125.328, 52568.993 18/09/07,14:42:12,17,12,1, 11.9,1,1, 15.136, 10673.193, 125.310, 52569.017 18/09/07,14:42:12,18,12,1, 11.9,1,1, 15.136, 10673.225, 125.305, 52569.015 18/09/07,14:42:12,19,12,1, 11.9,1,1, 15.136, 10673.226, 125.330, 52569.028 18/09/07,14:42:13,00,12,1, 11.9,1,1, 15.135, 10673.225, 125.330, 52569.028 18/09/07,14:42:13,01,12,1, 11.9,1,1, 15.135, 10673.200, 125.367, 52569.103 18/09/07,14:42:13,02,12,1, 11.9,1,1, 15.135, 10673.213, 125.342, 52569.096 18/09/07,14:42:13,03,12,1, 11.9,1,1, 15.135, 10673.226, 125.339, 52569.080 18/09/07,14:42:13,04,12,1, 11.9,1,1, 15.135, 10673.231, 125.363, 52569.072 18/09/07,14:42:13,05,12,1, 11.9,1,1, 15.135, 10673.227, 125.346, 52569.061 18/09/07,14:42:13,06,12,1, 11.9,1,1, 15.135, 10673.208, 125.329, 52569.034 18/09/07,14:42:13,07,12,1, 11.9,1,1, 15.135, 10673.221, 125.351, 52569.062 18/09/07,14:42:13,08,12,1, 11.9,1,1, 15.135, 10673.232, 125.355, 52569.063 18/09/07,14:42:13,09,12,1, 11.9,1,1, 15.135, 10673.203, 125.344, 52569.066 18/09/07,14:42:13,10,12,1, 11.9,1,1, 15.135, 10673.224, 125.357, 52569.057 18/09/07,14:42:13,11,12,1, 11.9,1,1, 15.135, 10673.233, 125.394, 52569.053 18/09/07,14:42:13,12,12,1, 11.9,1,1, 15.135, 10673.208, 125.345, 52569.058 18/09/07,14:42:13,13,12,1, 11.9,1,1, 15.135, 10673.240, 125.373, 52569.033 18/09/07,14:42:13,14,12,1, 11.9,1,1, 15.135, 10673.236, 125.366, 52569.055 18/09/07,14:42:13,15,12,1, 11.9,1,1, 15.135, 10673.237, 125.387, 52569.054 18/09/07,14:42:13,16,12,1, 11.9,1,1, 15.135, 10673.231, 125.376, 52569.077 18/09/07,14:42:13,17,12,1, 11.9,1,1, 15.135, 10673.229, 125.378, 52569.049 18/09/07,14:42:13,18,12,1, 11.9,1,1, 15.135, 10673.226, 125.374, 52569.065 18/09/07,14:42:13,19,12,1, 11.9,1,1, 15.135, 10673.226, 125.400, 52569.081 18/09/07,14:42:14,00,12,1, 11.9,1,1, 15.134, 10673.225, 125.400, 52569.081 18/09/07,14:42:14,01,12,1, 11.9,1,1, 15.134, 10673.240, 125.405, 52569.076 18/09/07,14:42:14,02,12,1, 11.9,1,1, 15.134, 10673.230, 125.401, 52569.097 18/09/07,14:42:14,03,12,1, 11.9,1,1, 15.134, 10673.256, 125.390, 52569.070 18/09/07,14:42:14,04,12,1, 11.9,1,1, 15.134, 10673.240, 125.421, 52569.053 18/09/07,14:42:14,05,12,1, 11.9,1,1, 15.134, 10673.268, 125.381, 52569.066 18/09/07,14:42:14,06,12,1, 11.9,1,1, 15.134, 10673.254, 125.390, 52569.081 18/09/07,14:42:14,07,12,1, 11.9,1,1, 15.134, 10673.269, 125.441, 52569.115 18/09/07,14:42:14,08,12,1, 11.9,1,1, 15.134, 10673.232, 125.412, 52569.138 18/09/07,14:42:14,09,12,1, 11.9,1,1, 15.134, 10673.251, 125.432, 52569.082 18/09/07,14:42:14,10,12,1, 11.9,1,1, 15.134, 10673.276, 125.404, 52569.088 18/09/07,14:42:14,11,12,1, 11.9,1,1, 15.134, 10673.274, 125.412, 52569.098 18/09/07,14:42:14,12,12,1, 11.9,1,1, 15.134, 10673.266, 125.423, 52569.101 18/09/07,14:42:14,13,12,1, 11.9,1,1, 15.134, 10673.283, 125.434, 52569.105 18/09/07,14:42:14,14,12,1, 11.9,1,1, 15.134, 10673.291, 125.454, 52569.125 18/09/07,14:42:14,15,12,1, 11.9,1,1, 15.134, 10673.268, 125.423, 52569.034 18/09/07,14:42:14,16,12,1, 11.9,1,1, 15.134, 10673.264, 125.479, 52569.105 18/09/07,14:42:14,17,12,1, 11.9,1,1, 15.134, 10673.270, 125.425, 52569.049 18/09/07,14:42:14,18,12,1, 11.9,1,1, 15.134, 10673.260, 125.448, 52569.091 18/09/07,14:42:14,19,12,1, 11.9,1,1, 15.134, 10673.339, 125.497, 52568.861 18/09/07,14:42:15,00,12,1, 11.9,1,1, 15.135, 10673.333, 125.497, 52568.861 18/09/07,14:42:15,01,12,1, 11.9,1,1, 15.135, 10673.256, 125.464, 52569.062 18/09/07,14:42:15,02,12,1, 11.9,1,1, 15.135, 10673.298, 125.511, 52569.109 18/09/07,14:42:15,03,12,1, 11.9,1,1, 15.135, 10673.278, 125.436, 52569.088 18/09/07,14:42:15,04,12,1, 11.9,1,1, 15.135, 10673.335, 125.527, 52569.112 18/09/07,14:42:15,05,12,1, 11.9,1,1, 15.135, 10673.290, 125.444, 52569.100 18/09/07,14:42:15,06,12,1, 11.9,1,1, 15.135, 10673.283, 125.491, 52569.095 18/09/07,14:42:15,07,12,1, 11.9,1,1, 15.135, 10673.309, 125.524, 52569.131 18/09/07,14:42:15,08,12,1, 11.9,1,1, 15.135, 10673.294, 125.462, 52569.112 18/09/07,14:42:15,09,12,1, 11.9,1,1, 15.135, 10673.286, 125.508, 52569.126 18/09/07,14:42:15,10,12,1, 11.9,1,1, 15.135, 10673.283, 125.451, 52569.090 18/09/07,14:42:15,11,12,1, 11.9,1,1, 15.135, 10673.293, 125.494, 52569.115 18/09/07,14:42:15,12,12,1, 11.9,1,1, 15.135, 10673.311, 125.503, 52569.123 18/09/07,14:42:15,13,12,1, 11.9,1,1, 15.135, 10673.320, 125.500, 52569.076 18/09/07,14:42:15,14,12,1, 11.9,1,1, 15.135, 10673.310, 125.508, 52569.080 18/09/07,14:42:15,15,12,1, 11.9,1,1, 15.135, 10673.296, 125.470, 52569.033 18/09/07,14:42:15,16,12,1, 11.9,1,1, 15.135, 10673.328, 125.498, 52569.114 18/09/07,14:42:15,17,12,1, 11.9,1,1, 15.135, 10673.324, 125.494, 52569.119 18/09/07,14:42:15,18,12,1, 11.9,1,1, 15.135, 10673.329, 125.528, 52569.122 18/09/07,14:42:15,19,12,1, 11.9,1,1, 15.135, 10673.342, 125.534, 52569.122 18/09/07,14:42:16,00,12,1, 11.8,1,1, 15.141, 10673.342, 125.534, 52569.122 18/09/07,14:42:16,01,12,1, 11.8,1,1, 15.141, 10673.333, 125.519, 52569.145 18/09/07,14:42:16,02,12,1, 11.8,1,1, 15.141, 10673.354, 125.564, 52569.152 18/09/07,14:42:16,03,12,1, 11.8,1,1, 15.141, 10673.344, 125.528, 52569.134 18/09/07,14:42:16,04,12,1, 11.8,1,1, 15.141, 10673.348, 125.517, 52569.118 18/09/07,14:42:16,05,12,1, 11.8,1,1, 15.141, 10673.340, 125.556, 52569.150 18/09/07,14:42:16,06,12,1, 11.8,1,1, 15.141, 10673.334, 125.569, 52569.106 18/09/07,14:42:16,07,12,1, 11.8,1,1, 15.141, 10673.354, 125.560, 52569.147 18/09/07,14:42:16,08,12,1, 11.8,1,1, 15.141, 10673.366, 125.581, 52569.134 18/09/07,14:42:16,09,12,1, 11.8,1,1, 15.141, 10673.361, 125.548, 52569.128 18/09/07,14:42:16,10,12,1, 11.8,1,1, 15.141, 10673.383, 125.559, 52569.114 18/09/07,14:42:16,11,12,1, 11.8,1,1, 15.141, 10673.387, 125.543, 52569.097 18/09/07,14:42:16,12,12,1, 11.8,1,1, 15.141, 10673.388, 125.591, 52569.068 18/09/07,14:42:16,13,12,1, 11.8,1,1, 15.141, 10673.384, 125.577, 52569.112 18/09/07,14:42:16,14,12,1, 11.8,1,1, 15.141, 10673.407, 125.582, 52569.100 18/09/07,14:42:16,15,12,1, 11.8,1,1, 15.141, 10673.389, 125.591, 52569.095 18/09/07,14:42:16,16,12,1, 11.8,1,1, 15.141, 10673.391, 125.571, 52569.123 18/09/07,14:42:16,17,12,1, 11.8,1,1, 15.141, 10673.372, 125.578, 52569.145 18/09/07,14:42:16,18,12,1, 11.8,1,1, 15.141, 10673.379, 125.587, 52569.116 18/09/07,14:42:16,19,12,1, 11.8,1,1, 15.141, 10673.408, 125.605, 52569.136 18/09/07,14:42:17,00,12,1, 11.8,1,1, 15.138, 10673.400, 125.605, 52569.136 18/09/07,14:42:17,01,12,1, 11.8,1,1, 15.138, 10673.416, 125.625, 52569.160 18/09/07,14:42:17,02,12,1, 11.8,1,1, 15.138, 10673.370, 125.570, 52569.148 18/09/07,14:42:17,03,12,1, 11.8,1,1, 15.138, 10673.368, 125.611, 52569.153 18/09/07,14:42:17,04,12,1, 11.8,1,1, 15.138, 10673.409, 125.607, 52569.149 18/09/07,14:42:17,05,12,1, 11.8,1,1, 15.138, 10673.406, 125.608, 52569.147 18/09/07,14:42:17,06,12,1, 11.8,1,1, 15.138, 10673.424, 125.624, 52569.141 18/09/07,14:42:17,07,12,1, 11.8,1,1, 15.138, 10673.426, 125.621, 52569.150 18/09/07,14:42:17,08,12,1, 11.8,1,1, 15.138, 10673.416, 125.618, 52569.146 18/09/07,14:42:17,09,12,1, 11.8,1,1, 15.138, 10673.419, 125.617, 52569.144 18/09/07,14:42:17,10,12,1, 11.8,1,1, 15.138, 10673.423, 125.631, 52569.151 18/09/07,14:42:17,11,12,1, 11.8,1,1, 15.138, 10673.414, 125.640, 52569.166 18/09/07,14:42:17,12,12,1, 11.8,1,1, 15.138, 10673.457, 125.633, 52569.156 18/09/07,14:42:17,13,12,1, 11.8,1,1, 15.138, 10673.446, 125.608, 52569.125 18/09/07,14:42:17,14,12,1, 11.8,1,1, 15.138, 10673.455, 125.601, 52569.111 18/09/07,14:42:17,15,12,1, 11.8,1,1, 15.138, 10673.443, 125.662, 52569.155 18/09/07,14:42:17,16,12,1, 11.8,1,1, 15.138, 10673.445, 125.606, 52569.158 18/09/07,14:42:17,17,12,1, 11.8,1,1, 15.138, 10673.452, 125.647, 52569.170 18/09/07,14:42:17,18,12,1, 11.8,1,1, 15.138, 10673.443, 125.643, 52569.175 18/09/07,14:42:17,19,12,1, 11.8,1,1, 15.138, 10673.461, 125.645, 52569.148 18/09/07,14:42:18,00,12,1, 11.7,1,1, 15.135, 10673.459, 125.645, 52569.148 18/09/07,14:42:18,01,12,1, 11.7,1,1, 15.135, 10673.452, 125.656, 52569.178 18/09/07,14:42:18,02,12,1, 11.7,1,1, 15.135, 10673.485, 125.627, 52569.148 18/09/07,14:42:18,03,12,1, 11.7,1,1, 15.135, 10673.466, 125.613, 52569.146 18/09/07,14:42:18,04,12,1, 11.7,1,1, 15.135, 10673.463, 125.629, 52569.173 18/09/07,14:42:18,05,12,1, 11.7,1,1, 15.135, 10673.491, 125.659, 52569.172 18/09/07,14:42:18,06,12,1, 11.7,1,1, 15.135, 10673.506, 125.665, 52569.162 18/09/07,14:42:18,07,12,1, 11.7,1,1, 15.135, 10673.470, 125.644, 52569.170 18/09/07,14:42:18,08,12,1, 11.7,1,1, 15.135, 10673.495, 125.677, 52569.163 18/09/07,14:42:18,09,12,1, 11.7,1,1, 15.135, 10673.500, 125.671, 52569.182 18/09/07,14:42:18,10,12,1, 11.7,1,1, 15.135, 10673.499, 125.671, 52569.158 18/09/07,14:42:18,11,12,1, 11.7,1,1, 15.135, 10673.521, 125.695, 52569.156 18/09/07,14:42:18,12,12,1, 11.7,1,1, 15.135, 10673.514, 125.662, 52569.142 18/09/07,14:42:18,13,12,1, 11.7,1,1, 15.135, 10673.509, 125.653, 52569.165 18/09/07,14:42:18,14,12,1, 11.7,1,1, 15.135, 10673.494, 125.665, 52569.137 18/09/07,14:42:18,15,12,1, 11.7,1,1, 15.135, 10673.531, 125.696, 52569.157 18/09/07,14:42:18,16,12,1, 11.7,1,1, 15.135, 10673.544, 125.692, 52569.134 18/09/07,14:42:18,17,12,1, 11.7,1,1, 15.135, 10673.511, 125.673, 52569.159 18/09/07,14:42:18,18,12,1, 11.7,1,1, 15.135, 10673.537, 125.678, 52569.180 18/09/07,14:42:18,19,12,1, 11.7,1,1, 15.135, 10673.568, 125.691, 52569.188 18/09/07,14:42:19,00,12,1, 11.9,1,1, 15.138, 10673.567, 125.691, 52569.188 18/09/07,14:42:19,01,12,1, 11.9,1,1, 15.138, 10673.554, 125.685, 52569.172 18/09/07,14:42:19,02,12,1, 11.9,1,1, 15.138, 10673.539, 125.700, 52569.176 18/09/07,14:42:19,03,12,1, 11.9,1,1, 15.138, 10673.542, 125.696, 52569.208 18/09/07,14:42:19,04,12,1, 11.9,1,1, 15.138, 10673.556, 125.711, 52569.176 18/09/07,14:42:19,05,12,1, 11.9,1,1, 15.138, 10673.557, 125.719, 52569.218 18/09/07,14:42:19,06,12,1, 11.9,1,1, 15.138, 10673.545, 125.712, 52569.201 18/09/07,14:42:19,07,12,1, 11.9,1,1, 15.138, 10673.571, 125.710, 52569.203 18/09/07,14:42:19,08,12,1, 11.9,1,1, 15.138, 10673.555, 125.708, 52569.133 18/09/07,14:42:19,09,12,1, 11.9,1,1, 15.138, 10673.567, 125.722, 52569.188 18/09/07,14:42:19,10,12,1, 11.9,1,1, 15.138, 10673.578, 125.700, 52569.182 18/09/07,14:42:19,11,12,1, 11.9,1,1, 15.138, 10673.587, 125.690, 52569.173 18/09/07,14:42:19,12,12,1, 11.9,1,1, 15.138, 10673.579, 125.693, 52569.190 18/09/07,14:42:19,13,12,1, 11.9,1,1, 15.138, 10673.580, 125.729, 52569.161 18/09/07,14:42:19,14,12,1, 11.9,1,1, 15.138, 10673.595, 125.716, 52569.178 18/09/07,14:42:19,15,12,1, 11.9,1,1, 15.138, 10673.605, 125.714, 52569.209 18/09/07,14:42:19,16,12,1, 11.9,1,1, 15.138, 10673.571, 125.727, 52569.224 18/09/07,14:42:19,17,12,1, 11.9,1,1, 15.138, 10673.594, 125.718, 52569.204 18/09/07,14:42:19,18,12,1, 11.9,1,1, 15.138, 10673.583, 125.718, 52569.193 18/09/07,14:42:19,19,12,1, 11.9,1,1, 15.138, 10673.629, 125.744, 52569.205 18/09/07,14:42:20,00,12,1, 11.9,1,1, 15.140, 10673.625, 125.744, 52569.205 18/09/07,14:42:20,01,12,1, 11.9,1,1, 15.140, 10673.587, 125.729, 52569.210 18/09/07,14:42:20,02,12,1, 11.9,1,1, 15.140, 10673.622, 125.731, 52569.185 18/09/07,14:42:20,03,12,1, 11.9,1,1, 15.140, 10673.659, 125.741, 52569.216 18/09/07,14:42:20,04,12,1, 11.9,1,1, 15.140, 10673.630, 125.755, 52569.216 18/09/07,14:42:20,05,12,1, 11.9,1,1, 15.140, 10673.653, 125.760, 52569.200 18/09/07,14:42:20,06,12,1, 11.9,1,1, 15.140, 10673.656, 125.751, 52569.170 18/09/07,14:42:20,07,12,1, 11.9,1,1, 15.140, 10673.645, 125.716, 52569.133 18/09/07,14:42:20,08,12,1, 11.9,1,1, 15.140, 10673.659, 125.752, 52569.195 18/09/07,14:42:20,09,12,1, 11.9,1,1, 15.140, 10673.661, 125.755, 52569.195 18/09/07,14:42:20,10,12,1, 11.9,1,1, 15.140, 10673.645, 125.750, 52569.209 18/09/07,14:42:20,11,12,1, 11.9,1,1, 15.140, 10673.660, 125.735, 52569.216 18/09/07,14:42:20,12,12,1, 11.9,1,1, 15.140, 10673.701, 125.776, 52569.227 18/09/07,14:42:20,13,12,1, 11.9,1,1, 15.140, 10673.684, 125.726, 52569.209 18/09/07,14:42:20,14,12,1, 11.9,1,1, 15.140, 10673.713, 125.745, 52569.214 18/09/07,14:42:20,15,12,1, 11.9,1,1, 15.140, 10673.670, 125.740, 52569.203 18/09/07,14:42:20,16,12,1, 11.9,1,1, 15.140, 10673.698, 125.759, 52569.218 18/09/07,14:42:20,17,12,1, 11.9,1,1, 15.140, 10673.694, 125.729, 52569.241 18/09/07,14:42:20,18,12,1, 11.9,1,1, 15.140, 10673.671, 125.716, 52569.218 18/09/07,14:42:20,19,12,1, 11.9,1,1, 15.140, 10673.683, 125.737, 52569.260 18/09/07,14:42:21,00,12,1, 11.8,1,1, 15.138, 10673.676, 125.737, 52569.260 18/09/07,14:42:21,01,12,1, 11.8,1,1, 15.138, 10673.725, 125.733, 52569.230 18/09/07,14:42:21,02,12,1, 11.8,1,1, 15.138, 10673.672, 125.707, 52569.165 18/09/07,14:42:21,03,12,1, 11.8,1,1, 15.138, 10673.702, 125.742, 52569.262 18/09/07,14:42:21,04,12,1, 11.8,1,1, 15.138, 10673.710, 125.718, 52569.218 18/09/07,14:42:21,05,12,1, 11.8,1,1, 15.138, 10673.694, 125.708, 52569.205 18/09/07,14:42:21,06,12,1, 11.8,1,1, 15.138, 10673.729, 125.762, 52569.253 18/09/07,14:42:21,07,12,1, 11.8,1,1, 15.138, 10673.732, 125.739, 52569.214 18/09/07,14:42:21,08,12,1, 11.8,1,1, 15.138, 10673.725, 125.758, 52569.220 18/09/07,14:42:21,09,12,1, 11.8,1,1, 15.138, 10673.719, 125.753, 52569.205 18/09/07,14:42:21,10,12,1, 11.8,1,1, 15.138, 10673.736, 125.746, 52569.210 18/09/07,14:42:21,11,12,1, 11.8,1,1, 15.138, 10673.730, 125.748, 52569.188 18/09/07,14:42:21,12,12,1, 11.8,1,1, 15.138, 10673.724, 125.761, 52569.226 18/09/07,14:42:21,13,12,1, 11.8,1,1, 15.138, 10673.714, 125.725, 52569.193 18/09/07,14:42:21,14,12,1, 11.8,1,1, 15.138, 10673.734, 125.731, 52569.210 18/09/07,14:42:21,15,12,1, 11.8,1,1, 15.138, 10673.729, 125.774, 52569.205 18/09/07,14:42:21,16,12,1, 11.8,1,1, 15.138, 10673.743, 125.723, 52569.216 18/09/07,14:42:21,17,12,1, 11.8,1,1, 15.138, 10673.746, 125.736, 52569.195 18/09/07,14:42:21,18,12,1, 11.8,1,1, 15.138, 10673.733, 125.725, 52569.166 18/09/07,14:42:21,19,12,1, 11.8,1,1, 15.138, 10673.728, 125.750, 52569.357 18/09/07,14:42:22,00,12,1, 11.8,1,1, 15.135, 10673.726, 125.750, 52569.357 18/09/07,14:42:22,01,12,1, 11.8,1,1, 15.135, 10673.764, 125.748, 52569.250 18/09/07,14:42:22,02,12,1, 11.8,1,1, 15.135, 10673.760, 125.759, 52569.188 18/09/07,14:42:22,03,12,1, 11.8,1,1, 15.135, 10673.775, 125.731, 52569.181 18/09/07,14:42:22,04,12,1, 11.8,1,1, 15.135, 10673.759, 125.733, 52569.188 18/09/07,14:42:22,05,12,1, 11.8,1,1, 15.135, 10673.783, 125.761, 52569.219 18/09/07,14:42:22,06,12,1, 11.8,1,1, 15.135, 10673.791, 125.751, 52569.227 18/09/07,14:42:22,07,12,1, 11.8,1,1, 15.135, 10673.775, 125.726, 52569.210 18/09/07,14:42:22,08,12,1, 11.8,1,1, 15.135, 10673.801, 125.790, 52569.223 18/09/07,14:42:22,09,12,1, 11.8,1,1, 15.135, 10673.784, 125.775, 52569.236 18/09/07,14:42:22,10,12,1, 11.8,1,1, 15.135, 10673.789, 125.764, 52569.209 18/09/07,14:42:22,11,12,1, 11.8,1,1, 15.135, 10673.796, 125.757, 52569.206 18/09/07,14:42:22,12,12,1, 11.8,1,1, 15.135, 10673.787, 125.754, 52569.233 18/09/07,14:42:22,13,12,1, 11.8,1,1, 15.135, 10673.797, 125.756, 52569.196 18/09/07,14:42:22,14,12,1, 11.8,1,1, 15.135, 10673.801, 125.768, 52569.249 18/09/07,14:42:22,15,12,1, 11.8,1,1, 15.135, 10673.782, 125.763, 52569.210 18/09/07,14:42:22,16,12,1, 11.8,1,1, 15.135, 10673.810, 125.752, 52569.220 18/09/07,14:42:22,17,12,1, 11.8,1,1, 15.135, 10673.830, 125.744, 52569.241 18/09/07,14:42:22,18,12,1, 11.8,1,1, 15.135, 10673.789, 125.737, 52569.181 18/09/07,14:42:22,19,12,1, 11.8,1,1, 15.135, 10673.820, 125.768, 52569.216 18/09/07,14:42:23,00,12,1, 11.9,1,1, 15.139, 10673.817, 125.768, 52569.216 18/09/07,14:42:23,01,12,1, 11.9,1,1, 15.139, 10673.807, 125.761, 52569.274 18/09/07,14:42:23,02,12,1, 11.9,1,1, 15.139, 10673.885, 125.731, 52569.186 18/09/07,14:42:23,03,12,1, 11.9,1,1, 15.139, 10673.828, 125.721, 52569.160 18/09/07,14:42:23,04,12,1, 11.9,1,1, 15.139, 10673.807, 125.766, 52569.238 18/09/07,14:42:23,05,12,1, 11.9,1,1, 15.139, 10673.837, 125.741, 52569.216 18/09/07,14:42:23,06,12,1, 11.9,1,1, 15.139, 10673.826, 125.726, 52569.212 18/09/07,14:42:23,07,12,1, 11.9,1,1, 15.139, 10673.825, 125.743, 52569.220 18/09/07,14:42:23,08,12,1, 11.9,1,1, 15.139, 10673.822, 125.748, 52569.196 18/09/07,14:42:23,09,12,1, 11.9,1,1, 15.139, 10673.835, 125.744, 52569.199 18/09/07,14:42:23,10,12,1, 11.9,1,1, 15.139, 10673.824, 125.709, 52569.160 18/09/07,14:42:23,11,12,1, 11.9,1,1, 15.139, 10673.848, 125.722, 52569.147 18/09/07,14:42:23,12,12,1, 11.9,1,1, 15.139, 10673.819, 125.750, 52569.236 18/09/07,14:42:23,13,12,1, 11.9,1,1, 15.139, 10673.822, 125.734, 52569.199 18/09/07,14:42:23,14,12,1, 11.9,1,1, 15.139, 10673.835, 125.728, 52569.145 18/09/07,14:42:23,15,12,1, 11.9,1,1, 15.139, 10673.834, 125.742, 52569.188 18/09/07,14:42:23,16,12,1, 11.9,1,1, 15.139, 10673.839, 125.757, 52569.176 18/09/07,14:42:23,17,12,1, 11.9,1,1, 15.139, 10673.854, 125.717, 52569.199 18/09/07,14:42:23,18,12,1, 11.9,1,1, 15.139, 10673.849, 125.734, 52569.153 18/09/07,14:42:23,19,12,1, 11.9,1,1, 15.139, 10673.860, 125.735, 52569.222 18/09/07,14:42:24,00,12,1, 11.8,1,1, 15.139, 10673.859, 125.735, 52569.222 18/09/07,14:42:24,01,12,1, 11.8,1,1, 15.139, 10673.859, 125.737, 52569.200 18/09/07,14:42:24,02,12,1, 11.8,1,1, 15.139, 10673.848, 125.720, 52569.170 18/09/07,14:42:24,03,12,1, 11.8,1,1, 15.139, 10673.868, 125.745, 52569.188 18/09/07,14:42:24,04,12,1, 11.8,1,1, 15.139, 10673.888, 125.731, 52569.178 18/09/07,14:42:24,05,12,1, 11.8,1,1, 15.139, 10673.893, 125.722, 52569.189 18/09/07,14:42:24,06,12,1, 11.8,1,1, 15.139, 10673.866, 125.750, 52569.157 18/09/07,14:42:24,07,12,1, 11.8,1,1, 15.139, 10673.838, 125.730, 52569.215 18/09/07,14:42:24,08,12,1, 11.8,1,1, 15.139, 10673.886, 125.730, 52569.183 18/09/07,14:42:24,09,12,1, 11.8,1,1, 15.139, 10673.891, 125.750, 52569.204 18/09/07,14:42:24,10,12,1, 11.8,1,1, 15.139, 10673.878, 125.722, 52569.173 18/09/07,14:42:24,11,12,1, 11.8,1,1, 15.139, 10673.889, 125.711, 52569.207 18/09/07,14:42:24,12,12,1, 11.8,1,1, 15.139, 10673.879, 125.694, 52569.198 18/09/07,14:42:24,13,12,1, 11.8,1,1, 15.139, 10673.904, 125.749, 52569.246 18/09/07,14:42:24,14,12,1, 11.8,1,1, 15.139, 10673.881, 125.696, 52569.178 18/09/07,14:42:24,15,12,1, 11.8,1,1, 15.139, 10673.914, 125.719, 52569.240 18/09/07,14:42:24,16,12,1, 11.8,1,1, 15.139, 10673.892, 125.716, 52569.223 18/09/07,14:42:24,17,12,1, 11.8,1,1, 15.139, 10673.893, 125.744, 52569.197 18/09/07,14:42:24,18,12,1, 11.8,1,1, 15.139, 10673.897, 125.693, 52569.179 18/09/07,14:42:24,19,12,1, 11.8,1,1, 15.139, 10673.907, 125.707, 52569.191 18/09/07,14:42:25,00,12,1, 11.8,1,1, 15.141, 10673.901, 125.707, 52569.191 18/09/07,14:42:25,01,12,1, 11.8,1,1, 15.141, 10673.903, 125.689, 52569.161 18/09/07,14:42:25,02,12,1, 11.8,1,1, 15.141, 10673.903, 125.729, 52569.174 18/09/07,14:42:25,03,12,1, 11.8,1,1, 15.141, 10673.904, 125.743, 52569.227 18/09/07,14:42:25,04,12,1, 11.8,1,1, 15.141, 10673.908, 125.700, 52569.201 18/09/07,14:42:25,05,12,1, 11.8,1,1, 15.141, 10673.875, 125.659, 52569.154 18/09/07,14:42:25,06,12,1, 11.8,1,1, 15.141, 10673.901, 125.700, 52569.186 18/09/07,14:42:25,07,12,1, 11.8,1,1, 15.141, 10673.903, 125.723, 52569.197 18/09/07,14:42:25,08,12,1, 11.8,1,1, 15.141, 10673.928, 125.710, 52569.185 18/09/07,14:42:25,09,12,1, 11.8,1,1, 15.141, 10673.905, 125.722, 52569.190 18/09/07,14:42:25,10,12,1, 11.8,1,1, 15.141, 10673.926, 125.693, 52569.172 18/09/07,14:42:25,11,12,1, 11.8,1,1, 15.141, 10673.910, 125.716, 52569.159 18/09/07,14:42:25,12,12,1, 11.8,1,1, 15.141, 10673.936, 125.744, 52569.221 18/09/07,14:42:25,13,12,1, 11.8,1,1, 15.141, 10673.904, 125.697, 52569.158 18/09/07,14:42:25,14,12,1, 11.8,1,1, 15.141, 10673.920, 125.737, 52569.194 18/09/07,14:42:25,15,12,1, 11.8,1,1, 15.141, 10673.913, 125.693, 52569.173 18/09/07,14:42:25,16,12,1, 11.8,1,1, 15.141, 10673.896, 125.685, 52569.193 18/09/07,14:42:25,17,12,1, 11.8,1,1, 15.141, 10673.906, 125.690, 52569.211 18/09/07,14:42:25,18,12,1, 11.8,1,1, 15.141, 10673.907, 125.733, 52569.196 18/09/07,14:42:25,19,12,1, 11.8,1,1, 15.141, 10673.932, 125.720, 52569.200 18/09/07,14:42:26,00,12,1, 11.8,1,1, 15.137, 10673.926, 125.720, 52569.200 18/09/07,14:42:26,01,12,1, 11.8,1,1, 15.137, 10673.927, 125.734, 52569.225 18/09/07,14:42:26,02,12,1, 11.8,1,1, 15.137, 10673.927, 125.698, 52569.231 18/09/07,14:42:26,03,12,1, 11.8,1,1, 15.137, 10673.941, 125.682, 52569.253 18/09/07,14:42:26,04,12,1, 11.8,1,1, 15.137, 10673.906, 125.713, 52569.235 18/09/07,14:42:26,05,12,1, 11.8,1,1, 15.137, 10673.917, 125.692, 52569.207 18/09/07,14:42:26,06,12,1, 11.8,1,1, 15.137, 10673.911, 125.721, 52569.241 18/09/07,14:42:26,07,12,1, 11.8,1,1, 15.137, 10673.929, 125.702, 52569.210 18/09/07,14:42:26,08,12,1, 11.8,1,1, 15.137, 10673.938, 125.718, 52569.208 18/09/07,14:42:26,09,12,1, 11.8,1,1, 15.137, 10673.914, 125.699, 52569.223 18/09/07,14:42:26,10,12,1, 11.8,1,1, 15.137, 10673.951, 125.718, 52569.240 18/09/07,14:42:26,11,12,1, 11.8,1,1, 15.137, 10673.940, 125.703, 52569.239 18/09/07,14:42:26,12,12,1, 11.8,1,1, 15.137, 10673.949, 125.705, 52569.254 18/09/07,14:42:26,13,12,1, 11.8,1,1, 15.137, 10673.917, 125.695, 52569.214 18/09/07,14:42:26,14,12,1, 11.8,1,1, 15.137, 10673.950, 125.688, 52569.197 18/09/07,14:42:26,15,12,1, 11.8,1,1, 15.137, 10673.933, 125.688, 52569.187 18/09/07,14:42:26,16,12,1, 11.8,1,1, 15.137, 10673.926, 125.693, 52569.165 18/09/07,14:42:26,17,12,1, 11.8,1,1, 15.137, 10673.947, 125.736, 52569.215 18/09/07,14:42:26,18,12,1, 11.8,1,1, 15.137, 10673.957, 125.661, 52569.169 18/09/07,14:42:26,19,12,1, 11.8,1,1, 15.137, 10673.933, 125.669, 52569.177 18/09/07,14:42:27,00,11,1, 11.9,1,1, 15.139, 10673.926, 125.669, 52569.177 18/09/07,14:42:27,01,11,1, 11.9,1,1, 15.139, 10673.986, 125.712, 52569.228 18/09/07,14:42:27,02,11,1, 11.9,1,1, 15.139, 10673.926, 125.682, 52569.155 18/09/07,14:42:27,03,11,1, 11.9,1,1, 15.139, 10673.950, 125.687, 52569.212 18/09/07,14:42:27,04,11,1, 11.9,1,1, 15.139, 10673.927, 125.684, 52569.211 18/09/07,14:42:27,05,11,1, 11.9,1,1, 15.139, 10673.950, 125.652, 52569.118 18/09/07,14:42:27,06,11,1, 11.9,1,1, 15.139, 10673.942, 125.655, 52569.160 18/09/07,14:42:27,07,11,1, 11.9,1,1, 15.139, 10673.950, 125.661, 52569.187 18/09/07,14:42:27,08,11,1, 11.9,1,1, 15.139, 10673.940, 125.652, 52569.172 18/09/07,14:42:27,09,11,1, 11.9,1,1, 15.139, 10673.953, 125.677, 52569.194 18/09/07,14:42:27,10,11,1, 11.9,1,1, 15.139, 10673.947, 125.682, 52569.168 18/09/07,14:42:27,11,11,1, 11.9,1,1, 15.139, 10673.937, 125.648, 52569.209 18/09/07,14:42:27,12,11,1, 11.9,1,1, 15.139, 10673.955, 125.664, 52569.224 18/09/07,14:42:27,13,11,1, 11.9,1,1, 15.139, 10673.965, 125.661, 52569.175 18/09/07,14:42:27,14,11,1, 11.9,1,1, 15.139, 10673.950, 125.650, 52569.220 18/09/07,14:42:27,15,11,1, 11.9,1,1, 15.139, 10673.958, 125.676, 52569.218 18/09/07,14:42:27,16,11,1, 11.9,1,1, 15.139, 10673.968, 125.647, 52569.220 18/09/07,14:42:27,17,11,1, 11.9,1,1, 15.139, 10673.966, 125.699, 52569.209 18/09/07,14:42:27,18,11,1, 11.9,1,1, 15.139, 10673.932, 125.631, 52569.184 18/09/07,14:42:27,19,11,1, 11.9,1,1, 15.139, 10673.955, 125.649, 52569.204 18/09/07,14:42:28,00,12,1, 11.8,1,1, 15.139, 10673.951, 125.649, 52569.204 18/09/07,14:42:28,01,12,1, 11.8,1,1, 15.139, 10673.960, 125.651, 52569.242 18/09/07,14:42:28,02,12,1, 11.8,1,1, 15.139, 10673.970, 125.684, 52569.250 18/09/07,14:42:28,03,12,1, 11.8,1,1, 15.139, 10673.931, 125.655, 52569.190 18/09/07,14:42:28,04,12,1, 11.8,1,1, 15.139, 10673.951, 125.656, 52569.257 18/09/07,14:42:28,05,12,1, 11.8,1,1, 15.139, 10673.938, 125.656, 52569.175 18/09/07,14:42:28,06,12,1, 11.8,1,1, 15.139, 10673.917, 125.651, 52569.177 18/09/07,14:42:28,07,12,1, 11.8,1,1, 15.139, 10673.929, 125.634, 52569.193 18/09/07,14:42:28,08,12,1, 11.8,1,1, 15.139, 10673.951, 125.625, 52569.220 18/09/07,14:42:28,09,12,1, 11.8,1,1, 15.139, 10673.937, 125.650, 52569.191 18/09/07,14:42:28,10,12,1, 11.8,1,1, 15.139, 10673.947, 125.651, 52569.213 18/09/07,14:42:28,11,12,1, 11.8,1,1, 15.139, 10673.956, 125.678, 52569.265 18/09/07,14:42:28,12,12,1, 11.8,1,1, 15.139, 10673.960, 125.651, 52569.239 18/09/07,14:42:28,13,12,1, 11.8,1,1, 15.139, 10673.927, 125.586, 52569.195 18/09/07,14:42:28,14,12,1, 11.8,1,1, 15.139, 10673.977, 125.653, 52569.239 18/09/07,14:42:28,15,12,1, 11.8,1,1, 15.139, 10673.941, 125.623, 52569.187 18/09/07,14:42:28,16,12,1, 11.8,1,1, 15.139, 10673.938, 125.644, 52569.193 18/09/07,14:42:28,17,12,1, 11.8,1,1, 15.139, 10673.948, 125.639, 52569.202 18/09/07,14:42:28,18,12,1, 11.8,1,1, 15.139, 10673.940, 125.619, 52569.173 18/09/07,14:42:28,19,12,1, 11.8,1,1, 15.139, 10673.957, 125.673, 52569.266 18/09/07,14:42:29,00,12,1, 11.9,1,1, 15.140, 10673.951, 125.673, 52569.266 18/09/07,14:42:29,01,12,1, 11.9,1,1, 15.140, 10673.984, 125.662, 52569.241 18/09/07,14:42:29,02,12,1, 11.9,1,1, 15.140, 10673.931, 125.615, 52569.173 18/09/07,14:42:29,03,12,1, 11.9,1,1, 15.140, 10673.969, 125.659, 52569.229 18/09/07,14:42:29,04,12,1, 11.9,1,1, 15.140, 10673.963, 125.590, 52569.212 18/09/07,14:42:29,05,12,1, 11.9,1,1, 15.140, 10673.950, 125.600, 52569.195 18/09/07,14:42:29,06,12,1, 11.9,1,1, 15.140, 10673.997, 125.659, 52569.228 18/09/07,14:42:29,07,12,1, 11.9,1,1, 15.140, 10673.950, 125.590, 52569.181 18/09/07,14:42:29,08,12,1, 11.9,1,1, 15.140, 10673.978, 125.633, 52569.214 18/09/07,14:42:29,09,12,1, 11.9,1,1, 15.140, 10674.000, 125.654, 52569.227 18/09/07,14:42:29,10,12,1, 11.9,1,1, 15.140, 10673.958, 125.583, 52569.140 18/09/07,14:42:29,11,12,1, 11.9,1,1, 15.140, 10673.968, 125.569, 52569.170 18/09/07,14:42:29,12,12,1, 11.9,1,1, 15.140, 10673.976, 125.608, 52569.180 18/09/07,14:42:29,13,12,1, 11.9,1,1, 15.140, 10673.920, 125.560, 52569.170 18/09/07,14:42:29,14,12,1, 11.9,1,1, 15.140, 10673.944, 125.562, 52569.146 18/09/07,14:42:29,15,12,1, 11.9,1,1, 15.140, 10673.939, 125.547, 52569.166 18/09/07,14:42:29,16,12,1, 11.9,1,1, 15.140, 10673.975, 125.602, 52569.202 18/09/07,14:42:29,17,12,1, 11.9,1,1, 15.140, 10673.979, 125.575, 52569.212 18/09/07,14:42:29,18,12,1, 11.9,1,1, 15.140, 10673.978, 125.616, 52569.186 18/09/07,14:42:29,19,12,1, 11.9,1,1, 15.140, 10673.939, 125.572, 52569.176 18/09/07,14:42:30,00,12,1, 11.9,1,1, 15.144, 10673.934, 125.572, 52569.176 18/09/07,14:42:30,01,12,1, 11.9,1,1, 15.144, 10673.934, 125.543, 52569.190 18/09/07,14:42:30,02,12,1, 11.9,1,1, 15.144, 10673.961, 125.551, 52569.193 18/09/07,14:42:30,03,12,1, 11.9,1,1, 15.144, 10673.994, 125.613, 52569.250 18/09/07,14:42:30,04,12,1, 11.9,1,1, 15.144, 10673.980, 125.545, 52569.199 18/09/07,14:42:30,05,12,1, 11.9,1,1, 15.144, 10673.980, 125.574, 52569.203 18/09/07,14:42:30,06,12,1, 11.9,1,1, 15.144, 10673.956, 125.541, 52569.150 18/09/07,14:42:30,07,12,1, 11.9,1,1, 15.144, 10673.987, 125.570, 52569.291 18/09/07,14:42:30,08,12,1, 11.9,1,1, 15.144, 10673.967, 125.558, 52569.208 18/09/07,14:42:30,09,12,1, 11.9,1,1, 15.144, 10674.004, 125.573, 52569.248 18/09/07,14:42:30,10,12,1, 11.9,1,1, 15.144, 10673.988, 125.578, 52569.248 18/09/07,14:42:30,11,12,1, 11.9,1,1, 15.144, 10673.995, 125.609, 52569.247 18/09/07,14:42:30,12,12,1, 11.9,1,1, 15.144, 10674.015, 125.604, 52569.233 18/09/07,14:42:30,13,12,1, 11.9,1,1, 15.144, 10673.992, 125.571, 52569.215 18/09/07,14:42:30,14,12,1, 11.9,1,1, 15.144, 10673.993, 125.582, 52569.178 18/09/07,14:42:30,15,12,1, 11.9,1,1, 15.144, 10673.994, 125.566, 52569.217 18/09/07,14:42:30,16,12,1, 11.9,1,1, 15.144, 10673.986, 125.511, 52569.189 18/09/07,14:42:30,17,12,1, 11.9,1,1, 15.144, 10674.016, 125.592, 52569.220 18/09/07,14:42:30,18,12,1, 11.9,1,1, 15.144, 10674.018, 125.539, 52569.215 18/09/07,14:42:30,19,12,1, 11.9,1,1, 15.144, 10673.998, 125.545, 52569.214 18/09/07,14:42:31,00,11,1, 11.9,1,1, 15.141, 10673.993, 125.545, 52569.214 18/09/07,14:42:31,01,11,1, 11.9,1,1, 15.141, 10674.008, 125.522, 52569.185 18/09/07,14:42:31,02,11,1, 11.9,1,1, 15.141, 10674.008, 125.557, 52569.236 18/09/07,14:42:31,03,11,1, 11.9,1,1, 15.141, 10674.034, 125.540, 52569.194 18/09/07,14:42:31,04,11,1, 11.9,1,1, 15.141, 10673.983, 125.523, 52569.204 18/09/07,14:42:31,05,11,1, 11.9,1,1, 15.141, 10674.019, 125.565, 52569.240 18/09/07,14:42:31,06,11,1, 11.9,1,1, 15.141, 10674.017, 125.557, 52569.211 18/09/07,14:42:31,07,11,1, 11.9,1,1, 15.141, 10674.011, 125.482, 52569.186 18/09/07,14:42:31,08,11,1, 11.9,1,1, 15.141, 10674.026, 125.562, 52569.268 18/09/07,14:42:31,09,11,1, 11.9,1,1, 15.141, 10673.988, 125.492, 52569.220 18/09/07,14:42:31,10,11,1, 11.9,1,1, 15.141, 10673.993, 125.537, 52569.203 18/09/07,14:42:31,11,11,1, 11.9,1,1, 15.141, 10674.029, 125.558, 52569.209 18/09/07,14:42:31,12,11,1, 11.9,1,1, 15.141, 10673.999, 125.528, 52569.202 18/09/07,14:42:31,13,11,1, 11.9,1,1, 15.141, 10674.019, 125.517, 52569.193 18/09/07,14:42:31,14,11,1, 11.9,1,1, 15.141, 10674.020, 125.553, 52569.201 18/09/07,14:42:31,15,11,1, 11.9,1,1, 15.141, 10674.001, 125.519, 52569.192 18/09/07,14:42:31,16,11,1, 11.9,1,1, 15.141, 10674.020, 125.502, 52569.189 18/09/07,14:42:31,17,11,1, 11.9,1,1, 15.141, 10674.027, 125.554, 52569.162 18/09/07,14:42:31,18,11,1, 11.9,1,1, 15.141, 10674.007, 125.506, 52569.185 18/09/07,14:42:31,19,11,1, 11.9,1,1, 15.141, 10674.010, 125.528, 52569.182 18/09/07,14:42:32,00,11,1, 11.9,1,1, 15.141, 10674.009, 125.528, 52569.182 18/09/07,14:42:32,01,11,1, 11.9,1,1, 15.141, 10674.006, 125.466, 52569.130 18/09/07,14:42:32,02,11,1, 11.9,1,1, 15.141, 10674.015, 125.524, 52569.193 18/09/07,14:42:32,03,11,1, 11.9,1,1, 15.141, 10674.011, 125.486, 52569.134 18/09/07,14:42:32,04,11,1, 11.9,1,1, 15.141, 10674.016, 125.525, 52569.217 18/09/07,14:42:32,05,11,1, 11.9,1,1, 15.141, 10674.005, 125.475, 52569.144 18/09/07,14:42:32,06,11,1, 11.9,1,1, 15.141, 10674.006, 125.472, 52569.183 18/09/07,14:42:32,07,11,1, 11.9,1,1, 15.141, 10673.990, 125.452, 52569.128 18/09/07,14:42:32,08,11,1, 11.9,1,1, 15.141, 10674.023, 125.494, 52569.186 18/09/07,14:42:32,09,11,1, 11.9,1,1, 15.141, 10674.004, 125.459, 52569.138 18/09/07,14:42:32,10,11,1, 11.9,1,1, 15.141, 10674.026, 125.511, 52569.192 18/09/07,14:42:32,11,11,1, 11.9,1,1, 15.141, 10674.020, 125.509, 52569.210 18/09/07,14:42:32,12,11,1, 11.9,1,1, 15.141, 10674.006, 125.479, 52569.191 18/09/07,14:42:32,13,11,1, 11.9,1,1, 15.141, 10674.025, 125.506, 52569.200 18/09/07,14:42:32,14,11,1, 11.9,1,1, 15.141, 10674.034, 125.512, 52569.230 18/09/07,14:42:32,15,11,1, 11.9,1,1, 15.141, 10674.034, 125.452, 52569.183 18/09/07,14:42:32,16,11,1, 11.9,1,1, 15.141, 10674.030, 125.484, 52569.172 18/09/07,14:42:32,17,11,1, 11.9,1,1, 15.141, 10674.058, 125.477, 52569.171 18/09/07,14:42:32,18,11,1, 11.9,1,1, 15.141, 10674.037, 125.483, 52569.189 18/09/07,14:42:32,19,11,1, 11.9,1,1, 15.141, 10674.041, 125.466, 52569.190 18/09/07,14:42:33,00,11,1, 11.9,1,1, 15.138, 10674.034, 125.466, 52569.190 18/09/07,14:42:33,01,11,1, 11.9,1,1, 15.138, 10674.063, 125.468, 52569.211 18/09/07,14:42:33,02,11,1, 11.9,1,1, 15.138, 10674.045, 125.437, 52569.144 18/09/07,14:42:33,03,11,1, 11.9,1,1, 15.138, 10674.043, 125.484, 52569.182 18/09/07,14:42:33,04,11,1, 11.9,1,1, 15.138, 10674.056, 125.458, 52569.209 18/09/07,14:42:33,05,11,1, 11.9,1,1, 15.138, 10674.017, 125.454, 52569.177 18/09/07,14:42:33,06,11,1, 11.9,1,1, 15.138, 10674.071, 125.498, 52569.229 18/09/07,14:42:33,07,11,1, 11.9,1,1, 15.138, 10674.037, 125.438, 52569.190 18/09/07,14:42:33,08,11,1, 11.9,1,1, 15.138, 10674.056, 125.450, 52569.196 18/09/07,14:42:33,09,11,1, 11.9,1,1, 15.138, 10674.067, 125.434, 52569.207 18/09/07,14:42:33,10,11,1, 11.9,1,1, 15.138, 10674.067, 125.437, 52569.187 18/09/07,14:42:33,11,11,1, 11.9,1,1, 15.138, 10674.046, 125.444, 52569.138 18/09/07,14:42:33,12,11,1, 11.9,1,1, 15.138, 10674.069, 125.451, 52569.178 18/09/07,14:42:33,13,11,1, 11.9,1,1, 15.138, 10674.077, 125.439, 52569.175 18/09/07,14:42:33,14,11,1, 11.9,1,1, 15.138, 10674.074, 125.484, 52569.199 18/09/07,14:42:33,15,11,1, 11.9,1,1, 15.138, 10674.059, 125.441, 52569.176 18/09/07,14:42:33,16,11,1, 11.9,1,1, 15.138, 10674.062, 125.432, 52569.172 18/09/07,14:42:33,17,11,1, 11.9,1,1, 15.138, 10674.080, 125.421, 52569.186 18/09/07,14:42:33,18,11,1, 11.9,1,1, 15.138, 10674.051, 125.405, 52569.188 18/09/07,14:42:33,19,11,1, 11.9,1,1, 15.138, 10674.049, 125.401, 52569.187 18/09/07,14:42:34,00,11,1, 11.8,1,1, 15.141, 10674.043, 125.401, 52569.187 18/09/07,14:42:34,01,11,1, 11.8,1,1, 15.141, 10674.068, 125.376, 52569.182 18/09/07,14:42:34,02,11,1, 11.8,1,1, 15.141, 10674.059, 125.397, 52569.200 18/09/07,14:42:34,03,11,1, 11.8,1,1, 15.141, 10674.087, 125.355, 52569.166 18/09/07,14:42:34,04,11,1, 11.8,1,1, 15.141, 10674.083, 125.388, 52569.207 18/09/07,14:42:34,05,11,1, 11.8,1,1, 15.141, 10674.075, 125.417, 52569.163 18/09/07,14:42:34,06,11,1, 11.8,1,1, 15.141, 10674.089, 125.395, 52569.195 18/09/07,14:42:34,07,11,1, 11.8,1,1, 15.141, 10674.100, 125.387, 52569.201 18/09/07,14:42:34,08,11,1, 11.8,1,1, 15.141, 10674.088, 125.415, 52569.169 18/09/07,14:42:34,09,11,1, 11.8,1,1, 15.141, 10674.103, 125.415, 52569.192 18/09/07,14:42:34,10,11,1, 11.8,1,1, 15.141, 10674.083, 125.376, 52569.205 18/09/07,14:42:34,11,11,1, 11.8,1,1, 15.141, 10674.109, 125.386, 52569.206 18/09/07,14:42:34,12,11,1, 11.8,1,1, 15.141, 10674.100, 125.387, 52569.203 18/09/07,14:42:34,13,11,1, 11.8,1,1, 15.141, 10674.092, 125.383, 52569.212 18/09/07,14:42:34,14,11,1, 11.8,1,1, 15.141, 10674.133, 125.388, 52569.218 18/09/07,14:42:34,15,11,1, 11.8,1,1, 15.141, 10674.113, 125.386, 52569.182 18/09/07,14:42:34,16,11,1, 11.8,1,1, 15.141, 10674.102, 125.386, 52569.212 18/09/07,14:42:34,17,11,1, 11.8,1,1, 15.141, 10674.112, 125.374, 52569.195 18/09/07,14:42:34,18,11,1, 11.8,1,1, 15.141, 10674.109, 125.378, 52569.211 18/09/07,14:42:34,19,11,1, 11.8,1,1, 15.141, 10674.118, 125.379, 52569.185 18/09/07,14:42:35,00,12,1, 11.9,1,1, 15.140, 10674.118, 125.379, 52569.185 18/09/07,14:42:35,01,12,1, 11.9,1,1, 15.140, 10674.089, 125.372, 52569.191 18/09/07,14:42:35,02,12,1, 11.9,1,1, 15.140, 10674.102, 125.348, 52569.192 18/09/07,14:42:35,03,12,1, 11.9,1,1, 15.140, 10674.119, 125.372, 52569.243 18/09/07,14:42:35,04,12,1, 11.9,1,1, 15.140, 10674.123, 125.366, 52569.210 18/09/07,14:42:35,05,12,1, 11.9,1,1, 15.140, 10674.118, 125.376, 52569.231 18/09/07,14:42:35,06,12,1, 11.9,1,1, 15.140, 10674.129, 125.379, 52569.197 18/09/07,14:42:35,07,12,1, 11.9,1,1, 15.140, 10674.134, 125.353, 52569.207 18/09/07,14:42:35,08,12,1, 11.9,1,1, 15.140, 10674.141, 125.390, 52569.179 18/09/07,14:42:35,09,12,1, 11.9,1,1, 15.140, 10674.132, 125.371, 52569.202 18/09/07,14:42:35,10,12,1, 11.9,1,1, 15.140, 10674.110, 125.340, 52569.141 18/09/07,14:42:35,11,12,1, 11.9,1,1, 15.140, 10674.131, 125.376, 52569.213 18/09/07,14:42:35,12,12,1, 11.9,1,1, 15.140, 10674.138, 125.374, 52569.163 18/09/07,14:42:35,13,12,1, 11.9,1,1, 15.140, 10674.146, 125.389, 52569.226 18/09/07,14:42:35,14,12,1, 11.9,1,1, 15.140, 10674.110, 125.321, 52569.170 18/09/07,14:42:35,15,12,1, 11.9,1,1, 15.140, 10674.149, 125.363, 52569.214 18/09/07,14:42:35,16,12,1, 11.9,1,1, 15.140, 10674.150, 125.385, 52569.196 18/09/07,14:42:35,17,12,1, 11.9,1,1, 15.140, 10674.109, 125.376, 52569.187 18/09/07,14:42:35,18,12,1, 11.9,1,1, 15.140, 10674.102, 125.315, 52569.134 18/09/07,14:42:35,19,12,1, 11.9,1,1, 15.140, 10674.116, 125.333, 52569.172 18/09/07,14:42:36,00,12,1, 11.8,1,1, 15.144, 10674.109, 125.333, 52569.172 18/09/07,14:42:36,01,12,1, 11.8,1,1, 15.144, 10674.130, 125.357, 52569.212 18/09/07,14:42:36,02,12,1, 11.8,1,1, 15.144, 10674.138, 125.306, 52569.162 18/09/07,14:42:36,03,12,1, 11.8,1,1, 15.144, 10674.140, 125.320, 52569.208 18/09/07,14:42:36,04,12,1, 11.8,1,1, 15.144, 10674.133, 125.354, 52569.215 18/09/07,14:42:36,05,12,1, 11.8,1,1, 15.144, 10674.133, 125.289, 52569.189 18/09/07,14:42:36,06,12,1, 11.8,1,1, 15.144, 10674.134, 125.288, 52569.164 18/09/07,14:42:36,07,12,1, 11.8,1,1, 15.144, 10674.125, 125.313, 52569.229 18/09/07,14:42:36,08,12,1, 11.8,1,1, 15.144, 10674.146, 125.352, 52569.272 18/09/07,14:42:36,09,12,1, 11.8,1,1, 15.144, 10674.133, 125.285, 52569.146 18/09/07,14:42:36,10,12,1, 11.8,1,1, 15.144, 10674.125, 125.262, 52569.158 18/09/07,14:42:36,11,12,1, 11.8,1,1, 15.144, 10674.161, 125.328, 52569.197 18/09/07,14:42:36,12,12,1, 11.8,1,1, 15.144, 10674.125, 125.282, 52569.158 18/09/07,14:42:36,13,12,1, 11.8,1,1, 15.144, 10674.139, 125.278, 52569.148 18/09/07,14:42:36,14,12,1, 11.8,1,1, 15.144, 10674.135, 125.292, 52569.169 18/09/07,14:42:36,15,12,1, 11.8,1,1, 15.144, 10674.131, 125.308, 52569.173 18/09/07,14:42:36,16,12,1, 11.8,1,1, 15.144, 10674.133, 125.314, 52569.178 18/09/07,14:42:36,17,12,1, 11.8,1,1, 15.144, 10674.135, 125.275, 52569.179 18/09/07,14:42:36,18,12,1, 11.8,1,1, 15.144, 10674.156, 125.268, 52569.177 18/09/07,14:42:36,19,12,1, 11.8,1,1, 15.144, 10674.172, 125.293, 52569.215 18/09/07,14:42:37,00,12,1, 11.9,1,1, 15.142, 10674.168, 125.293, 52569.215 18/09/07,14:42:37,01,12,1, 11.9,1,1, 15.142, 10674.177, 125.299, 52569.190 18/09/07,14:42:37,02,12,1, 11.9,1,1, 15.142, 10674.128, 125.266, 52569.167 18/09/07,14:42:37,03,12,1, 11.9,1,1, 15.142, 10674.152, 125.271, 52569.158 18/09/07,14:42:37,04,12,1, 11.9,1,1, 15.142, 10674.118, 125.288, 52569.189 18/09/07,14:42:37,05,12,1, 11.9,1,1, 15.142, 10674.153, 125.272, 52569.180 18/09/07,14:42:37,06,12,1, 11.9,1,1, 15.142, 10674.176, 125.314, 52569.201 18/09/07,14:42:37,07,12,1, 11.9,1,1, 15.142, 10674.178, 125.274, 52569.152 18/09/07,14:42:37,08,12,1, 11.9,1,1, 15.142, 10674.136, 125.249, 52569.133 18/09/07,14:42:37,09,12,1, 11.9,1,1, 15.142, 10674.159, 125.304, 52569.197 18/09/07,14:42:37,10,12,1, 11.9,1,1, 15.142, 10674.159, 125.238, 52569.165 18/09/07,14:42:37,11,12,1, 11.9,1,1, 15.142, 10674.154, 125.287, 52569.194 18/09/07,14:42:37,12,12,1, 11.9,1,1, 15.142, 10674.200, 125.297, 52569.231 18/09/07,14:42:37,13,12,1, 11.9,1,1, 15.142, 10674.145, 125.234, 52569.130 18/09/07,14:42:37,14,12,1, 11.9,1,1, 15.142, 10674.154, 125.231, 52569.157 18/09/07,14:42:37,15,12,1, 11.9,1,1, 15.142, 10674.152, 125.250, 52569.161 18/09/07,14:42:37,16,12,1, 11.9,1,1, 15.142, 10674.144, 125.261, 52569.178 18/09/07,14:42:37,17,12,1, 11.9,1,1, 15.142, 10674.148, 125.209, 52569.118 18/09/07,14:42:37,18,12,1, 11.9,1,1, 15.142, 10674.164, 125.274, 52569.190 18/09/07,14:42:37,19,12,1, 11.9,1,1, 15.142, 10674.146, 125.237, 52569.184 18/09/07,14:42:38,00,12,1, 11.9,1,1, 15.140, 10674.143, 125.237, 52569.184 18/09/07,14:42:38,01,12,1, 11.9,1,1, 15.140, 10674.131, 125.231, 52569.179 18/09/07,14:42:38,02,12,1, 11.9,1,1, 15.140, 10674.148, 125.241, 52569.188 18/09/07,14:42:38,03,12,1, 11.9,1,1, 15.140, 10674.146, 125.252, 52569.182 18/09/07,14:42:38,04,12,1, 11.9,1,1, 15.140, 10674.173, 125.226, 52569.163 18/09/07,14:42:38,05,12,1, 11.9,1,1, 15.140, 10674.138, 125.233, 52569.157 18/09/07,14:42:38,06,12,1, 11.9,1,1, 15.140, 10674.175, 125.228, 52569.189 18/09/07,14:42:38,07,12,1, 11.9,1,1, 15.140, 10674.170, 125.216, 52569.160 18/09/07,14:42:38,08,12,1, 11.9,1,1, 15.140, 10674.160, 125.251, 52569.157 18/09/07,14:42:38,09,12,1, 11.9,1,1, 15.140, 10674.180, 125.213, 52569.158 18/09/07,14:42:38,10,12,1, 11.9,1,1, 15.140, 10674.138, 125.191, 52569.114 18/09/07,14:42:38,11,12,1, 11.9,1,1, 15.140, 10674.133, 125.187, 52569.121 18/09/07,14:42:38,12,12,1, 11.9,1,1, 15.140, 10674.151, 125.191, 52569.158 18/09/07,14:42:38,13,12,1, 11.9,1,1, 15.140, 10674.128, 125.199, 52569.142 18/09/07,14:42:38,14,12,1, 11.9,1,1, 15.140, 10674.135, 125.178, 52569.159 18/09/07,14:42:38,15,12,1, 11.9,1,1, 15.140, 10674.148, 125.235, 52569.215 18/09/07,14:42:38,16,12,1, 11.9,1,1, 15.140, 10674.147, 125.168, 52569.144 18/09/07,14:42:38,17,12,1, 11.9,1,1, 15.140, 10674.167, 125.234, 52569.161 18/09/07,14:42:38,18,12,1, 11.9,1,1, 15.140, 10674.163, 125.202, 52569.194 18/09/07,14:42:38,19,12,1, 11.9,1,1, 15.140, 10674.122, 125.179, 52569.151 18/09/07,14:42:39,00,12,1, 11.8,1,1, 15.146, 10674.118, 125.179, 52569.151 18/09/07,14:42:39,01,12,1, 11.8,1,1, 15.146, 10674.129, 125.164, 52569.167 18/09/07,14:42:39,02,12,1, 11.8,1,1, 15.146, 10674.168, 125.176, 52569.182 18/09/07,14:42:39,03,12,1, 11.8,1,1, 15.146, 10674.161, 125.191, 52569.152 18/09/07,14:42:39,04,12,1, 11.8,1,1, 15.146, 10674.137, 125.186, 52569.161 18/09/07,14:42:39,05,12,1, 11.8,1,1, 15.146, 10674.131, 125.138, 52569.163 18/09/07,14:42:39,06,12,1, 11.8,1,1, 15.146, 10674.130, 125.181, 52569.177 18/09/07,14:42:39,07,12,1, 11.8,1,1, 15.146, 10674.135, 125.140, 52569.157 18/09/07,14:42:39,08,12,1, 11.8,1,1, 15.146, 10674.138, 125.164, 52569.132 18/09/07,14:42:39,09,12,1, 11.8,1,1, 15.146, 10674.127, 125.177, 52569.164 18/09/07,14:42:39,10,12,1, 11.8,1,1, 15.146, 10674.132, 125.140, 52569.103 18/09/07,14:42:39,11,12,1, 11.8,1,1, 15.146, 10674.169, 125.173, 52569.171 18/09/07,14:42:39,12,12,1, 11.8,1,1, 15.146, 10674.122, 125.114, 52569.109 18/09/07,14:42:39,13,12,1, 11.8,1,1, 15.146, 10674.137, 125.137, 52569.145 18/09/07,14:42:39,14,12,1, 11.8,1,1, 15.146, 10674.114, 125.126, 52569.130 18/09/07,14:42:39,15,12,1, 11.8,1,1, 15.146, 10674.150, 125.139, 52569.136 18/09/07,14:42:39,16,12,1, 11.8,1,1, 15.146, 10674.131, 125.114, 52569.127 18/09/07,14:42:39,17,12,1, 11.8,1,1, 15.146, 10674.151, 125.128, 52569.140 18/09/07,14:42:39,18,12,1, 11.8,1,1, 15.146, 10674.160, 125.127, 52569.131 18/09/07,14:42:39,19,12,1, 11.8,1,1, 15.146, 10674.153, 125.146, 52569.154 18/09/07,14:42:40,00,12,1, 11.8,1,1, 15.142, 10674.151, 125.146, 52569.154 18/09/07,14:42:40,01,12,1, 11.8,1,1, 15.142, 10674.137, 125.108, 52569.134 18/09/07,14:42:40,02,12,1, 11.8,1,1, 15.142, 10674.121, 125.124, 52569.166 18/09/07,14:42:40,03,12,1, 11.8,1,1, 15.142, 10674.136, 125.090, 52569.156 18/09/07,14:42:40,04,12,1, 11.8,1,1, 15.142, 10674.126, 125.113, 52569.122 18/09/07,14:42:40,05,12,1, 11.8,1,1, 15.142, 10674.131, 125.095, 52569.179 18/09/07,14:42:40,06,12,1, 11.8,1,1, 15.142, 10674.113, 125.080, 52569.164 18/09/07,14:42:40,07,12,1, 11.8,1,1, 15.142, 10674.129, 125.094, 52569.205 18/09/07,14:42:40,08,12,1, 11.8,1,1, 15.142, 10674.136, 125.098, 52569.208 18/09/07,14:42:40,09,12,1, 11.8,1,1, 15.142, 10674.143, 125.090, 52569.192 18/09/07,14:42:40,10,12,1, 11.8,1,1, 15.142, 10674.120, 125.090, 52569.178 18/09/07,14:42:40,11,12,1, 11.8,1,1, 15.142, 10674.121, 125.066, 52569.176 18/09/07,14:42:40,12,12,1, 11.8,1,1, 15.142, 10674.130, 125.062, 52569.169 18/09/07,14:42:40,13,12,1, 11.8,1,1, 15.142, 10674.110, 125.078, 52569.183 18/09/07,14:42:40,14,12,1, 11.8,1,1, 15.142, 10674.124, 125.081, 52569.170 18/09/07,14:42:40,15,12,1, 11.8,1,1, 15.142, 10674.124, 125.089, 52569.209 18/09/07,14:42:40,16,12,1, 11.8,1,1, 15.142, 10674.104, 125.056, 52569.200 18/09/07,14:42:40,17,12,1, 11.8,1,1, 15.142, 10674.120, 125.057, 52569.214 18/09/07,14:42:40,18,12,1, 11.8,1,1, 15.142, 10674.120, 125.044, 52569.199 18/09/07,14:42:40,19,12,1, 11.8,1,1, 15.142, 10674.116, 125.050, 52569.217 18/09/07,14:42:41,00,12,1, 11.9,1,1, 15.144, 10674.109, 125.050, 52569.217 18/09/07,14:42:41,01,12,1, 11.9,1,1, 15.144, 10674.104, 125.052, 52569.186 18/09/07,14:42:41,02,12,1, 11.9,1,1, 15.144, 10674.126, 125.055, 52569.209 18/09/07,14:42:41,03,12,1, 11.9,1,1, 15.144, 10674.101, 125.040, 52569.214 18/09/07,14:42:41,04,12,1, 11.9,1,1, 15.144, 10674.080, 125.058, 52569.455 18/09/07,14:42:41,05,12,1, 11.9,1,1, 15.144, 10674.097, 125.016, 52569.243 18/09/07,14:42:41,06,12,1, 11.9,1,1, 15.144, 10674.109, 125.024, 52569.136 18/09/07,14:42:41,07,12,1, 11.9,1,1, 15.144, 10674.114, 125.001, 52569.198 18/09/07,14:42:41,08,12,1, 11.9,1,1, 15.144, 10674.103, 125.042, 52569.208 18/09/07,14:42:41,09,12,1, 11.9,1,1, 15.144, 10674.106, 125.015, 52569.184 18/09/07,14:42:41,10,12,1, 11.9,1,1, 15.144, 10674.112, 125.019, 52569.146 18/09/07,14:42:41,11,12,1, 11.9,1,1, 15.144, 10674.094, 125.030, 52569.160 18/09/07,14:42:41,12,12,1, 11.9,1,1, 15.144, 10674.068, 124.984, 52569.172 18/09/07,14:42:41,13,12,1, 11.9,1,1, 15.144, 10674.103, 124.974, 52569.175 18/09/07,14:42:41,14,12,1, 11.9,1,1, 15.144, 10674.066, 124.960, 52569.146 18/09/07,14:42:41,15,12,1, 11.9,1,1, 15.144, 10674.094, 124.943, 52569.202 18/09/07,14:42:41,16,12,1, 11.9,1,1, 15.144, 10674.075, 124.966, 52569.129 18/09/07,14:42:41,17,12,1, 11.9,1,1, 15.144, 10674.059, 124.992, 52569.181 18/09/07,14:42:41,18,12,1, 11.9,1,1, 15.144, 10674.095, 124.983, 52569.154 18/09/07,14:42:41,19,12,1, 11.9,1,1, 15.144, 10674.093, 124.953, 52569.194 18/09/07,14:42:42,00,12,1, 11.9,1,1, 15.137, 10674.084, 124.953, 52569.194 18/09/07,14:42:42,01,12,1, 11.9,1,1, 15.137, 10674.055, 124.954, 52569.152 18/09/07,14:42:42,02,12,1, 11.9,1,1, 15.137, 10674.049, 124.930, 52569.158 18/09/07,14:42:42,03,12,1, 11.9,1,1, 15.137, 10674.053, 124.960, 52569.196 18/09/07,14:42:42,04,12,1, 11.9,1,1, 15.137, 10674.070, 124.954, 52569.191 18/09/07,14:42:42,05,12,1, 11.9,1,1, 15.137, 10674.062, 124.947, 52569.168 18/09/07,14:42:42,06,12,1, 11.9,1,1, 15.137, 10674.060, 124.935, 52569.199 18/09/07,14:42:42,07,12,1, 11.9,1,1, 15.137, 10674.058, 124.906, 52569.203 18/09/07,14:42:42,08,12,1, 11.9,1,1, 15.137, 10674.067, 124.918, 52569.213 18/09/07,14:42:42,09,12,1, 11.9,1,1, 15.137, 10674.058, 124.902, 52569.163 18/09/07,14:42:42,10,12,1, 11.9,1,1, 15.137, 10674.041, 124.912, 52569.190 18/09/07,14:42:42,11,12,1, 11.9,1,1, 15.137, 10674.020, 124.924, 52569.166 18/09/07,14:42:42,12,12,1, 11.9,1,1, 15.137, 10674.063, 124.878, 52568.998 18/09/07,14:42:42,13,12,1, 11.9,1,1, 15.137, 10674.048, 124.910, 52569.156 18/09/07,14:42:42,14,12,1, 11.9,1,1, 15.137, 10674.059, 124.883, 52569.202 18/09/07,14:42:42,15,12,1, 11.9,1,1, 15.137, 10674.036, 124.877, 52569.148 18/09/07,14:42:42,16,12,1, 11.9,1,1, 15.137, 10674.043, 124.876, 52569.168 18/09/07,14:42:42,17,12,1, 11.9,1,1, 15.137, 10674.036, 124.889, 52569.150 18/09/07,14:42:42,18,12,1, 11.9,1,1, 15.137, 10674.057, 124.897, 52569.194 18/09/07,14:42:42,19,12,1, 11.9,1,1, 15.137, 10674.012, 124.862, 52569.184 18/09/07,14:42:43,00,12,1, 11.9,1,1, 15.142, 10674.009, 124.862, 52569.184 18/09/07,14:42:43,01,12,1, 11.9,1,1, 15.142, 10674.004, 124.863, 52569.157 18/09/07,14:42:43,02,12,1, 11.9,1,1, 15.142, 10674.001, 124.820, 52569.207 18/09/07,14:42:43,03,12,1, 11.9,1,1, 15.142, 10673.993, 124.828, 52569.131 18/09/07,14:42:43,04,12,1, 11.9,1,1, 15.142, 10674.006, 124.828, 52569.182 18/09/07,14:42:43,05,12,1, 11.9,1,1, 15.142, 10674.012, 124.842, 52569.200 18/09/07,14:42:43,06,12,1, 11.9,1,1, 15.142, 10673.996, 124.795, 52569.173 18/09/07,14:42:43,07,12,1, 11.9,1,1, 15.142, 10674.013, 124.845, 52569.157 18/09/07,14:42:43,08,12,1, 11.9,1,1, 15.142, 10674.000, 124.852, 52569.208 18/09/07,14:42:43,09,12,1, 11.9,1,1, 15.142, 10673.993, 124.790, 52569.175 18/09/07,14:42:43,10,12,1, 11.9,1,1, 15.142, 10673.998, 124.791, 52569.165 18/09/07,14:42:43,11,12,1, 11.9,1,1, 15.142, 10673.980, 124.832, 52569.168 18/09/07,14:42:43,12,12,1, 11.9,1,1, 15.142, 10673.959, 124.826, 52569.177 18/09/07,14:42:43,13,12,1, 11.9,1,1, 15.142, 10673.975, 124.801, 52569.158 18/09/07,14:42:43,14,12,1, 11.9,1,1, 15.142, 10673.982, 124.806, 52569.146 18/09/07,14:42:43,15,12,1, 11.9,1,1, 15.142, 10673.956, 124.778, 52569.144 18/09/07,14:42:43,16,12,1, 11.9,1,1, 15.142, 10674.008, 124.819, 52569.197 18/09/07,14:42:43,17,12,1, 11.9,1,1, 15.142, 10673.943, 124.777, 52569.181 18/09/07,14:42:43,18,12,1, 11.9,1,1, 15.142, 10673.965, 124.786, 52569.174 18/09/07,14:42:43,19,12,1, 11.9,1,1, 15.142, 10673.986, 124.758, 52569.151 18/09/07,14:42:44,00,12,1, 11.8,1,1, 15.142, 10673.984, 124.758, 52569.151 18/09/07,14:42:44,01,12,1, 11.8,1,1, 15.142, 10673.965, 124.768, 52569.177 18/09/07,14:42:44,02,12,1, 11.8,1,1, 15.142, 10673.939, 124.739, 52569.133 18/09/07,14:42:44,03,12,1, 11.8,1,1, 15.142, 10673.945, 124.765, 52569.138 18/09/07,14:42:44,04,12,1, 11.8,1,1, 15.142, 10673.976, 124.806, 52569.192 18/09/07,14:42:44,05,12,1, 11.8,1,1, 15.142, 10673.953, 124.776, 52569.178 18/09/07,14:42:44,06,12,1, 11.8,1,1, 15.142, 10673.966, 124.766, 52569.180 18/09/07,14:42:44,07,12,1, 11.8,1,1, 15.142, 10673.928, 124.722, 52569.279 18/09/07,14:42:44,08,12,1, 11.8,1,1, 15.142, 10673.944, 124.694, 52569.029 18/09/07,14:42:44,09,12,1, 11.8,1,1, 15.142, 10673.962, 124.723, 52569.102 18/09/07,14:42:44,10,12,1, 11.8,1,1, 15.142, 10673.944, 124.716, 52569.097 18/09/07,14:42:44,11,12,1, 11.8,1,1, 15.142, 10673.944, 124.702, 52569.092 18/09/07,14:42:44,12,12,1, 11.8,1,1, 15.142, 10673.960, 124.713, 52569.120 18/09/07,14:42:44,13,12,1, 11.8,1,1, 15.142, 10673.903, 124.690, 52569.108 18/09/07,14:42:44,14,12,1, 11.8,1,1, 15.142, 10673.899, 124.669, 52569.077 18/09/07,14:42:44,15,12,1, 11.8,1,1, 15.142, 10673.898, 124.672, 52569.079 18/09/07,14:42:44,16,12,1, 11.8,1,1, 15.142, 10673.929, 124.706, 52569.128 18/09/07,14:42:44,17,12,1, 11.8,1,1, 15.142, 10673.918, 124.689, 52569.131 18/09/07,14:42:44,18,12,1, 11.8,1,1, 15.142, 10673.915, 124.724, 52569.135 18/09/07,14:42:44,19,12,1, 11.8,1,1, 15.142, 10673.903, 124.695, 52569.148 18/09/07,14:42:45,00,12,1, 11.9,1,1, 15.141, 10673.901, 124.695, 52569.148 18/09/07,14:42:45,01,12,1, 11.9,1,1, 15.141, 10673.883, 124.630, 52569.117 18/09/07,14:42:45,02,12,1, 11.9,1,1, 15.141, 10673.910, 124.668, 52569.146 18/09/07,14:42:45,03,12,1, 11.9,1,1, 15.141, 10673.886, 124.655, 52569.140 18/09/07,14:42:45,04,12,1, 11.9,1,1, 15.141, 10673.881, 124.672, 52569.130 18/09/07,14:42:45,05,12,1, 11.9,1,1, 15.141, 10673.870, 124.669, 52569.152 18/09/07,14:42:45,06,12,1, 11.9,1,1, 15.141, 10673.897, 124.691, 52569.158 18/09/07,14:42:45,07,12,1, 11.9,1,1, 15.141, 10673.875, 124.637, 52569.104 18/09/07,14:42:45,08,12,1, 11.9,1,1, 15.141, 10673.854, 124.614, 52569.099 18/09/07,14:42:45,09,12,1, 11.9,1,1, 15.141, 10673.873, 124.662, 52569.146 18/09/07,14:42:45,10,12,1, 11.9,1,1, 15.141, 10673.834, 124.604, 52569.060 18/09/07,14:42:45,11,12,1, 11.9,1,1, 15.141, 10673.840, 124.647, 52569.123 18/09/07,14:42:45,12,12,1, 11.9,1,1, 15.141, 10673.835, 124.567, 52569.070 18/09/07,14:42:45,13,12,1, 11.9,1,1, 15.141, 10673.869, 124.637, 52569.130 18/09/07,14:42:45,14,12,1, 11.9,1,1, 15.141, 10673.825, 124.565, 52569.073 18/09/07,14:42:45,15,12,1, 11.9,1,1, 15.141, 10673.851, 124.579, 52569.099 18/09/07,14:42:45,16,12,1, 11.9,1,1, 15.141, 10673.818, 124.603, 52569.118 18/09/07,14:42:45,17,12,1, 11.9,1,1, 15.141, 10673.837, 124.570, 52569.103 18/09/07,14:42:45,18,12,1, 11.9,1,1, 15.141, 10673.827, 124.567, 52569.075 18/09/07,14:42:45,19,12,1, 11.9,1,1, 15.141, 10673.840, 124.576, 52569.130 18/09/07,14:42:46,00,12,1, 11.8,1,1, 15.141, 10673.834, 124.576, 52569.130 18/09/07,14:42:46,01,12,1, 11.8,1,1, 15.141, 10673.814, 124.527, 52569.074 18/09/07,14:42:46,02,12,1, 11.8,1,1, 15.141, 10673.822, 124.584, 52569.127 18/09/07,14:42:46,03,12,1, 11.8,1,1, 15.141, 10673.784, 124.506, 52569.061 18/09/07,14:42:46,04,12,1, 11.8,1,1, 15.141, 10673.828, 124.563, 52569.130 18/09/07,14:42:46,05,12,1, 11.8,1,1, 15.141, 10673.805, 124.526, 52569.077 18/09/07,14:42:46,06,12,1, 11.8,1,1, 15.141, 10673.816, 124.571, 52569.144 18/09/07,14:42:46,07,12,1, 11.8,1,1, 15.141, 10673.815, 124.487, 52568.786 18/09/07,14:42:46,08,12,1, 11.8,1,1, 15.141, 10673.756, 124.531, 52569.056 18/09/07,14:42:46,09,12,1, 11.8,1,1, 15.141, 10673.775, 124.531, 52569.113 18/09/07,14:42:46,10,12,1, 11.8,1,1, 15.141, 10673.758, 124.540, 52569.096 18/09/07,14:42:46,11,12,1, 11.8,1,1, 15.141, 10673.757, 124.505, 52569.065 18/09/07,14:42:46,12,12,1, 11.8,1,1, 15.141, 10673.784, 124.552, 52569.130 18/09/07,14:42:46,13,12,1, 11.8,1,1, 15.141, 10673.781, 124.491, 52569.118 18/09/07,14:42:46,14,12,1, 11.8,1,1, 15.141, 10673.774, 124.513, 52569.120 18/09/07,14:42:46,15,12,1, 11.8,1,1, 15.141, 10673.767, 124.524, 52569.146 18/09/07,14:42:46,16,12,1, 11.8,1,1, 15.141, 10673.795, 124.483, 52569.087 18/09/07,14:42:46,17,12,1, 11.8,1,1, 15.141, 10673.759, 124.493, 52569.132 18/09/07,14:42:46,18,12,1, 11.8,1,1, 15.141, 10673.770, 124.487, 52569.081 18/09/07,14:42:46,19,12,1, 11.8,1,1, 15.141, 10673.775, 124.514, 52569.098 18/09/07,14:42:47,00,12,1, 11.9,1,1, 15.141, 10673.767, 124.514, 52569.098 18/09/07,14:42:47,01,12,1, 11.9,1,1, 15.141, 10673.774, 124.527, 52569.152 18/09/07,14:42:47,02,12,1, 11.9,1,1, 15.141, 10673.761, 124.475, 52569.103 18/09/07,14:42:47,03,12,1, 11.9,1,1, 15.141, 10673.754, 124.457, 52569.078 18/09/07,14:42:47,04,12,1, 11.9,1,1, 15.141, 10673.785, 124.513, 52569.171 18/09/07,14:42:47,05,12,1, 11.9,1,1, 15.141, 10673.723, 124.447, 52569.119 18/09/07,14:42:47,06,12,1, 11.9,1,1, 15.141, 10673.749, 124.474, 52569.117 18/09/07,14:42:47,07,12,1, 11.9,1,1, 15.141, 10673.740, 124.407, 52569.080 18/09/07,14:42:47,08,12,1, 11.9,1,1, 15.141, 10673.699, 124.446, 52569.075 18/09/07,14:42:47,09,12,1, 11.9,1,1, 15.141, 10673.752, 124.457, 52569.128 18/09/07,14:42:47,10,12,1, 11.9,1,1, 15.141, 10673.740, 124.463, 52569.101 18/09/07,14:42:47,11,12,1, 11.9,1,1, 15.141, 10673.751, 124.443, 52569.090 18/09/07,14:42:47,12,12,1, 11.9,1,1, 15.141, 10673.760, 124.444, 52569.151 18/09/07,14:42:47,13,12,1, 11.9,1,1, 15.141, 10673.739, 124.437, 52569.132 18/09/07,14:42:47,14,12,1, 11.9,1,1, 15.141, 10673.741, 124.374, 52569.093 18/09/07,14:42:47,15,12,1, 11.9,1,1, 15.141, 10673.730, 124.422, 52569.130 18/09/07,14:42:47,16,12,1, 11.9,1,1, 15.141, 10673.736, 124.424, 52569.092 18/09/07,14:42:47,17,12,1, 11.9,1,1, 15.141, 10673.717, 124.448, 52569.122 18/09/07,14:42:47,18,12,1, 11.9,1,1, 15.141, 10673.749, 124.415, 52569.116 18/09/07,14:42:47,19,12,1, 11.9,1,1, 15.141, 10673.709, 124.373, 52569.095 18/09/07,14:42:48,00,12,1, 11.9,1,1, 15.144, 10673.709, 124.373, 52569.095 18/09/07,14:42:48,01,12,1, 11.9,1,1, 15.144, 10673.729, 124.353, 52569.100 18/09/07,14:42:48,02,12,1, 11.9,1,1, 15.144, 10673.735, 124.412, 52569.152 18/09/07,14:42:48,03,12,1, 11.9,1,1, 15.144, 10673.719, 124.347, 52569.082 18/09/07,14:42:48,04,12,1, 11.9,1,1, 15.144, 10673.736, 124.407, 52569.128 18/09/07,14:42:48,05,12,1, 11.9,1,1, 15.144, 10673.729, 124.394, 52569.116 18/09/07,14:42:48,06,12,1, 11.9,1,1, 15.144, 10673.700, 124.348, 52569.105 18/09/07,14:42:48,07,12,1, 11.9,1,1, 15.144, 10673.739, 124.370, 52569.108 18/09/07,14:42:48,08,12,1, 11.9,1,1, 15.144, 10673.716, 124.321, 52569.117 18/09/07,14:42:48,09,12,1, 11.9,1,1, 15.144, 10673.712, 124.368, 52569.105 18/09/07,14:42:48,10,12,1, 11.9,1,1, 15.144, 10673.721, 124.324, 52569.123 18/09/07,14:42:48,11,12,1, 11.9,1,1, 15.144, 10673.732, 124.350, 52569.101 18/09/07,14:42:48,12,12,1, 11.9,1,1, 15.144, 10673.721, 124.319, 52569.083 18/09/07,14:42:48,13,12,1, 11.9,1,1, 15.144, 10673.707, 124.333, 52569.106 18/09/07,14:42:48,14,12,1, 11.9,1,1, 15.144, 10673.707, 124.305, 52569.100 18/09/07,14:42:48,15,12,1, 11.9,1,1, 15.144, 10673.684, 124.282, 52569.070 18/09/07,14:42:48,16,12,1, 11.9,1,1, 15.144, 10673.714, 124.322, 52569.090 18/09/07,14:42:48,17,12,1, 11.9,1,1, 15.144, 10673.696, 124.309, 52569.085 18/09/07,14:42:48,18,12,1, 11.9,1,1, 15.144, 10673.708, 124.312, 52569.110 18/09/07,14:42:48,19,12,1, 11.9,1,1, 15.144, 10673.687, 124.326, 52569.072 18/09/07,14:42:49,00,12,1, 11.9,1,1, 15.143, 10673.684, 124.326, 52569.072 18/09/07,14:42:49,01,12,1, 11.9,1,1, 15.143, 10673.699, 124.280, 52569.091 18/09/07,14:42:49,02,12,1, 11.9,1,1, 15.143, 10673.684, 124.289, 52569.092 18/09/07,14:42:49,03,12,1, 11.9,1,1, 15.143, 10673.668, 124.273, 52569.086 18/09/07,14:42:49,04,12,1, 11.9,1,1, 15.143, 10673.678, 124.288, 52569.110 18/09/07,14:42:49,05,12,1, 11.9,1,1, 15.143, 10673.679, 124.270, 52569.113 18/09/07,14:42:49,06,12,1, 11.9,1,1, 15.143, 10673.690, 124.246, 52569.088 18/09/07,14:42:49,07,12,1, 11.9,1,1, 15.143, 10673.694, 124.302, 52569.069 18/09/07,14:42:49,08,12,1, 11.9,1,1, 15.143, 10673.695, 124.284, 52569.118 18/09/07,14:42:49,09,12,1, 11.9,1,1, 15.143, 10673.701, 124.275, 52569.096 18/09/07,14:42:49,10,12,1, 11.9,1,1, 15.143, 10673.687, 124.219, 52569.100 18/09/07,14:42:49,11,12,1, 11.9,1,1, 15.143, 10673.675, 124.253, 52569.075 18/09/07,14:42:49,12,12,1, 11.9,1,1, 15.143, 10673.683, 124.273, 52569.121 18/09/07,14:42:49,13,12,1, 11.9,1,1, 15.143, 10673.667, 124.235, 52569.087 18/09/07,14:42:49,14,12,1, 11.9,1,1, 15.143, 10673.665, 124.223, 52569.086 18/09/07,14:42:49,15,12,1, 11.9,1,1, 15.143, 10673.676, 124.259, 52569.081 18/09/07,14:42:49,16,12,1, 11.9,1,1, 15.143, 10673.669, 124.229, 52569.028 18/09/07,14:42:49,17,12,1, 11.9,1,1, 15.143, 10673.669, 124.268, 52569.057 18/09/07,14:42:49,18,12,1, 11.9,1,1, 15.143, 10673.666, 124.228, 52569.066 18/09/07,14:42:49,19,12,1, 11.9,1,1, 15.143, 10673.675, 124.225, 52569.058 18/09/07,14:42:50,00,12,1, 11.9,1,1, 15.145, 10673.667, 124.225, 52569.058 18/09/07,14:42:50,01,12,1, 11.9,1,1, 15.145, 10673.683, 124.184, 52569.085 18/09/07,14:42:50,02,12,1, 11.9,1,1, 15.145, 10673.681, 124.203, 52569.076 18/09/07,14:42:50,03,12,1, 11.9,1,1, 15.145, 10673.671, 124.191, 52569.088 18/09/07,14:42:50,04,12,1, 11.9,1,1, 15.145, 10673.674, 124.228, 52569.112 18/09/07,14:42:50,05,12,1, 11.9,1,1, 15.145, 10673.678, 124.171, 52569.073 18/09/07,14:42:50,06,12,1, 11.9,1,1, 15.145, 10673.657, 124.199, 52569.076 18/09/07,14:42:50,07,12,1, 11.9,1,1, 15.145, 10673.668, 124.195, 52569.100 18/09/07,14:42:50,08,12,1, 11.9,1,1, 15.145, 10673.678, 124.200, 52569.127 18/09/07,14:42:50,09,12,1, 11.9,1,1, 15.145, 10673.677, 124.180, 52569.110 18/09/07,14:42:50,10,12,1, 11.9,1,1, 15.145, 10673.666, 124.169, 52569.058 18/09/07,14:42:50,11,12,1, 11.9,1,1, 15.145, 10673.672, 124.190, 52569.077 18/09/07,14:42:50,12,12,1, 11.9,1,1, 15.145, 10673.665, 124.198, 52569.103 18/09/07,14:42:50,13,12,1, 11.9,1,1, 15.145, 10673.683, 124.161, 52569.127 18/09/07,14:42:50,14,12,1, 11.9,1,1, 15.145, 10673.664, 124.189, 52569.111 18/09/07,14:42:50,15,12,1, 11.9,1,1, 15.145, 10673.681, 124.156, 52569.094 18/09/07,14:42:50,16,12,1, 11.9,1,1, 15.145, 10673.664, 124.156, 52569.138 18/09/07,14:42:50,17,12,1, 11.9,1,1, 15.145, 10673.695, 124.154, 52569.123 18/09/07,14:42:50,18,12,1, 11.9,1,1, 15.145, 10673.680, 124.172, 52569.088 18/09/07,14:42:50,19,12,1, 11.9,1,1, 15.145, 10673.670, 124.116, 52569.101 18/09/07,14:42:51,00,12,1, 11.8,1,1, 15.141, 10673.667, 124.116, 52569.101 18/09/07,14:42:51,01,12,1, 11.8,1,1, 15.141, 10673.650, 124.106, 52569.083 18/09/07,14:42:51,02,12,1, 11.8,1,1, 15.141, 10673.660, 124.114, 52569.081 18/09/07,14:42:51,03,12,1, 11.8,1,1, 15.141, 10673.668, 124.080, 52569.091 18/09/07,14:42:51,04,12,1, 11.8,1,1, 15.141, 10673.650, 124.094, 52569.073 18/09/07,14:42:51,05,12,1, 11.8,1,1, 15.141, 10673.667, 124.093, 52569.091 18/09/07,14:42:51,06,12,1, 11.8,1,1, 15.141, 10673.660, 124.122, 52569.084 18/09/07,14:42:51,07,12,1, 11.8,1,1, 15.141, 10673.657, 124.089, 52569.086 18/09/07,14:42:51,08,12,1, 11.8,1,1, 15.141, 10673.681, 124.088, 52569.074 18/09/07,14:42:51,09,12,1, 11.8,1,1, 15.141, 10673.670, 124.114, 52569.103 18/09/07,14:42:51,10,12,1, 11.8,1,1, 15.141, 10673.693, 124.090, 52569.078 18/09/07,14:42:51,11,12,1, 11.8,1,1, 15.141, 10673.673, 124.082, 52569.073 18/09/07,14:42:51,12,12,1, 11.8,1,1, 15.141, 10673.675, 124.095, 52569.102 18/09/07,14:42:51,13,12,1, 11.8,1,1, 15.141, 10673.666, 124.092, 52569.119 18/09/07,14:42:51,14,12,1, 11.8,1,1, 15.141, 10673.675, 124.061, 52569.102 18/09/07,14:42:51,15,12,1, 11.8,1,1, 15.141, 10673.656, 124.093, 52569.096 18/09/07,14:42:51,16,12,1, 11.8,1,1, 15.141, 10673.678, 124.068, 52569.097 18/09/07,14:42:51,17,12,1, 11.8,1,1, 15.141, 10673.659, 124.090, 52569.111 18/09/07,14:42:51,18,12,1, 11.8,1,1, 15.141, 10673.685, 124.105, 52569.114 18/09/07,14:42:51,19,12,1, 11.8,1,1, 15.141, 10673.671, 124.066, 52569.082 18/09/07,14:42:52,00,12,1, 11.9,1,1, 15.140, 10673.667, 124.066, 52569.082 18/09/07,14:42:52,01,12,1, 11.9,1,1, 15.140, 10673.678, 124.061, 52569.082 18/09/07,14:42:52,02,12,1, 11.9,1,1, 15.140, 10673.702, 124.095, 52569.142 18/09/07,14:42:52,03,12,1, 11.9,1,1, 15.140, 10673.666, 124.028, 52569.070 18/09/07,14:42:52,04,12,1, 11.9,1,1, 15.140, 10673.699, 124.116, 52569.105 18/09/07,14:42:52,05,12,1, 11.9,1,1, 15.140, 10673.668, 124.029, 52569.081 18/09/07,14:42:52,06,12,1, 11.9,1,1, 15.140, 10673.687, 124.064, 52569.083 18/09/07,14:42:52,07,12,1, 11.9,1,1, 15.140, 10673.707, 124.104, 52569.125 18/09/07,14:42:52,08,12,1, 11.9,1,1, 15.140, 10673.701, 124.062, 52569.102 18/09/07,14:42:52,09,12,1, 11.9,1,1, 15.140, 10673.678, 124.078, 52569.105 18/09/07,14:42:52,10,12,1, 11.9,1,1, 15.140, 10673.680, 124.055, 52569.088 18/09/07,14:42:52,11,12,1, 11.9,1,1, 15.140, 10673.703, 124.056, 52569.098 18/09/07,14:42:52,12,12,1, 11.9,1,1, 15.140, 10673.690, 124.037, 52569.085 18/09/07,14:42:52,13,12,1, 11.9,1,1, 15.140, 10673.711, 124.056, 52569.110 18/09/07,14:42:52,14,12,1, 11.9,1,1, 15.140, 10673.703, 124.045, 52569.106 18/09/07,14:42:52,15,12,1, 11.9,1,1, 15.140, 10673.709, 124.043, 52569.130 18/09/07,14:42:52,16,12,1, 11.9,1,1, 15.140, 10673.677, 124.008, 52569.076 18/09/07,14:42:52,17,12,1, 11.9,1,1, 15.140, 10673.684, 124.036, 52569.078 18/09/07,14:42:52,18,12,1, 11.9,1,1, 15.140, 10673.688, 124.001, 52569.072 18/09/07,14:42:52,19,12,1, 11.9,1,1, 15.140, 10673.721, 124.019, 52569.106 18/09/07,14:42:53,00,12,1, 11.9,1,1, 15.147, 10673.717, 124.019, 52569.106 18/09/07,14:42:53,01,12,1, 11.9,1,1, 15.147, 10673.682, 123.995, 52569.041 18/09/07,14:42:53,02,12,1, 11.9,1,1, 15.147, 10673.698, 124.010, 52569.079 18/09/07,14:42:53,03,12,1, 11.9,1,1, 15.147, 10673.692, 123.992, 52569.086 18/09/07,14:42:53,04,12,1, 11.9,1,1, 15.147, 10673.698, 123.965, 52569.040 18/09/07,14:42:53,05,12,1, 11.9,1,1, 15.147, 10673.688, 123.972, 52569.062 18/09/07,14:42:53,06,12,1, 11.9,1,1, 15.147, 10673.667, 123.942, 52569.055 18/09/07,14:42:53,07,12,1, 11.9,1,1, 15.147, 10673.709, 123.992, 52569.085 18/09/07,14:42:53,08,12,1, 11.9,1,1, 15.147, 10673.718, 123.981, 52569.080 18/09/07,14:42:53,09,12,1, 11.9,1,1, 15.147, 10673.706, 123.968, 52569.073 18/09/07,14:42:53,10,12,1, 11.9,1,1, 15.147, 10673.701, 123.996, 52569.093 18/09/07,14:42:53,11,12,1, 11.9,1,1, 15.147, 10673.733, 123.980, 52569.096 18/09/07,14:42:53,12,12,1, 11.9,1,1, 15.147, 10673.692, 123.949, 52569.059 18/09/07,14:42:53,13,12,1, 11.9,1,1, 15.147, 10673.702, 123.963, 52569.103 18/09/07,14:42:53,14,12,1, 11.9,1,1, 15.147, 10673.685, 123.953, 52569.088 18/09/07,14:42:53,15,12,1, 11.9,1,1, 15.147, 10673.721, 123.977, 52569.070 18/09/07,14:42:53,16,12,1, 11.9,1,1, 15.147, 10673.729, 123.949, 52569.087 18/09/07,14:42:53,17,12,1, 11.9,1,1, 15.147, 10673.707, 123.956, 52569.067 18/09/07,14:42:53,18,12,1, 11.9,1,1, 15.147, 10673.728, 123.943, 52569.058 18/09/07,14:42:53,19,12,1, 11.9,1,1, 15.147, 10673.712, 123.951, 52569.085 18/09/07,14:42:54,00,12,1, 11.8,1,1, 15.143, 10673.709, 123.951, 52569.085 18/09/07,14:42:54,01,12,1, 11.8,1,1, 15.143, 10673.721, 123.960, 52569.111 18/09/07,14:42:54,02,12,1, 11.8,1,1, 15.143, 10673.728, 123.960, 52569.113 18/09/07,14:42:54,03,12,1, 11.8,1,1, 15.143, 10673.738, 123.943, 52569.073 18/09/07,14:42:54,04,12,1, 11.8,1,1, 15.143, 10673.723, 123.948, 52569.108 18/09/07,14:42:54,05,12,1, 11.8,1,1, 15.143, 10673.724, 123.931, 52569.081 18/09/07,14:42:54,06,12,1, 11.8,1,1, 15.143, 10673.713, 123.938, 52569.083 18/09/07,14:42:54,07,12,1, 11.8,1,1, 15.143, 10673.725, 123.935, 52569.076 18/09/07,14:42:54,08,12,1, 11.8,1,1, 15.143, 10673.726, 123.924, 52569.089 18/09/07,14:42:54,09,12,1, 11.8,1,1, 15.143, 10673.718, 123.911, 52569.074 18/09/07,14:42:54,10,12,1, 11.8,1,1, 15.143, 10673.712, 123.917, 52569.058 18/09/07,14:42:54,11,12,1, 11.8,1,1, 15.143, 10673.727, 123.907, 52569.051 18/09/07,14:42:54,12,12,1, 11.8,1,1, 15.143, 10673.741, 123.903, 52569.106 18/09/07,14:42:54,13,12,1, 11.8,1,1, 15.143, 10673.725, 123.958, 52569.091 18/09/07,14:42:54,14,12,1, 11.8,1,1, 15.143, 10673.704, 123.883, 52569.087 18/09/07,14:42:54,15,12,1, 11.8,1,1, 15.143, 10673.733, 123.919, 52569.060 18/09/07,14:42:54,16,12,1, 11.8,1,1, 15.143, 10673.705, 123.889, 52569.105 18/09/07,14:42:54,17,12,1, 11.8,1,1, 15.143, 10673.738, 123.898, 52569.154 18/09/07,14:42:54,18,12,1, 11.8,1,1, 15.143, 10673.730, 123.952, 52569.188 18/09/07,14:42:54,19,12,1, 11.8,1,1, 15.143, 10673.747, 123.888, 52569.045 18/09/07,14:42:55,00,12,1, 11.8,1,1, 15.142, 10673.742, 123.888, 52569.045 18/09/07,14:42:55,01,12,1, 11.8,1,1, 15.142, 10673.711, 123.853, 52569.076 18/09/07,14:42:55,02,12,1, 11.8,1,1, 15.142, 10673.708, 123.875, 52569.065 18/09/07,14:42:55,03,12,1, 11.8,1,1, 15.142, 10673.721, 123.856, 52569.034 18/09/07,14:42:55,04,12,1, 11.8,1,1, 15.142, 10673.711, 123.886, 52569.069 18/09/07,14:42:55,05,12,1, 11.8,1,1, 15.142, 10673.736, 123.851, 52569.054 18/09/07,14:42:55,06,12,1, 11.8,1,1, 15.142, 10673.723, 123.816, 52569.036 18/09/07,14:42:55,07,12,1, 11.8,1,1, 15.142, 10673.744, 123.891, 52569.044 18/09/07,14:42:55,08,12,1, 11.8,1,1, 15.142, 10673.712, 123.819, 52569.064 18/09/07,14:42:55,09,12,1, 11.8,1,1, 15.142, 10673.729, 123.828, 52569.043 18/09/07,14:42:55,10,12,1, 11.8,1,1, 15.142, 10673.714, 123.838, 52569.023 18/09/07,14:42:55,11,12,1, 11.8,1,1, 15.142, 10673.738, 123.868, 52569.058 18/09/07,14:42:55,12,12,1, 11.8,1,1, 15.142, 10673.695, 123.795, 52569.012 18/09/07,14:42:55,13,12,1, 11.8,1,1, 15.142, 10673.717, 123.837, 52569.035 18/09/07,14:42:55,14,12,1, 11.8,1,1, 15.142, 10673.711, 123.844, 52569.060 18/09/07,14:42:55,15,12,1, 11.8,1,1, 15.142, 10673.712, 123.830, 52569.045 18/09/07,14:42:55,16,12,1, 11.8,1,1, 15.142, 10673.741, 123.830, 52569.058 18/09/07,14:42:55,17,12,1, 11.8,1,1, 15.142, 10673.735, 123.817, 52569.036 18/09/07,14:42:55,18,12,1, 11.8,1,1, 15.142, 10673.713, 123.814, 52568.915 18/09/07,14:42:55,19,12,1, 11.8,1,1, 15.142, 10673.701, 123.839, 52569.096 18/09/07,14:42:56,00,12,1, 11.9,1,1, 15.142, 10673.701, 123.839, 52569.096 18/09/07,14:42:56,01,12,1, 11.9,1,1, 15.142, 10673.752, 123.813, 52569.089 18/09/07,14:42:56,02,12,1, 11.9,1,1, 15.142, 10673.721, 123.795, 52569.023 18/09/07,14:42:56,03,12,1, 11.9,1,1, 15.142, 10673.687, 123.790, 52569.089 18/09/07,14:42:56,04,12,1, 11.9,1,1, 15.142, 10673.761, 123.803, 52569.149 18/09/07,14:42:56,05,12,1, 11.9,1,1, 15.142, 10673.743, 123.805, 52569.036 18/09/07,14:42:56,06,12,1, 11.9,1,1, 15.142, 10673.731, 123.777, 52569.013 18/09/07,14:42:56,07,12,1, 11.9,1,1, 15.142, 10673.737, 123.773, 52569.011 18/09/07,14:42:56,08,12,1, 11.9,1,1, 15.142, 10673.730, 123.807, 52569.075 18/09/07,14:42:56,09,12,1, 11.9,1,1, 15.142, 10673.746, 123.798, 52569.052 18/09/07,14:42:56,10,12,1, 11.9,1,1, 15.142, 10673.765, 123.790, 52569.064 18/09/07,14:42:56,11,12,1, 11.9,1,1, 15.142, 10673.741, 123.796, 52569.038 18/09/07,14:42:56,12,12,1, 11.9,1,1, 15.142, 10673.735, 123.763, 52568.981 18/09/07,14:42:56,13,12,1, 11.9,1,1, 15.142, 10673.737, 123.767, 52569.035 18/09/07,14:42:56,14,12,1, 11.9,1,1, 15.142, 10673.755, 123.777, 52569.043 18/09/07,14:42:56,15,12,1, 11.9,1,1, 15.142, 10673.730, 123.772, 52569.036 18/09/07,14:42:56,16,12,1, 11.9,1,1, 15.142, 10673.748, 123.764, 52569.054 18/09/07,14:42:56,17,12,1, 11.9,1,1, 15.142, 10673.751, 123.798, 52569.041 18/09/07,14:42:56,18,12,1, 11.9,1,1, 15.142, 10673.744, 123.739, 52569.018 18/09/07,14:42:56,19,12,1, 11.9,1,1, 15.142, 10673.736, 123.747, 52569.015 18/09/07,14:42:57,00,12,1, 11.9,1,1, 15.148, 10673.734, 123.747, 52569.015 18/09/07,14:42:57,01,12,1, 11.9,1,1, 15.148, 10673.747, 123.747, 52569.056 18/09/07,14:42:57,02,12,1, 11.9,1,1, 15.148, 10673.732, 123.731, 52569.027 18/09/07,14:42:57,03,12,1, 11.9,1,1, 15.148, 10673.748, 123.717, 52569.058 18/09/07,14:42:57,04,12,1, 11.9,1,1, 15.148, 10673.770, 123.720, 52569.050 18/09/07,14:42:57,05,12,1, 11.9,1,1, 15.148, 10673.725, 123.695, 52569.028 18/09/07,14:42:57,06,12,1, 11.9,1,1, 15.148, 10673.746, 123.699, 52569.048 18/09/07,14:42:57,07,12,1, 11.9,1,1, 15.148, 10673.739, 123.777, 52569.095 18/09/07,14:42:57,08,12,1, 11.9,1,1, 15.148, 10673.742, 123.691, 52569.028 18/09/07,14:42:57,09,12,1, 11.9,1,1, 15.148, 10673.748, 123.732, 52569.000 18/09/07,14:42:57,10,12,1, 11.9,1,1, 15.148, 10673.735, 123.718, 52569.043 18/09/07,14:42:57,11,12,1, 11.9,1,1, 15.148, 10673.729, 123.725, 52569.035 18/09/07,14:42:57,12,12,1, 11.9,1,1, 15.148, 10673.773, 123.761, 52569.072 18/09/07,14:42:57,13,12,1, 11.9,1,1, 15.148, 10673.736, 123.695, 52569.055 18/09/07,14:42:57,14,12,1, 11.9,1,1, 15.148, 10673.737, 123.712, 52569.065 18/09/07,14:42:57,15,12,1, 11.9,1,1, 15.148, 10673.749, 123.707, 52569.073 18/09/07,14:42:57,16,12,1, 11.9,1,1, 15.148, 10673.762, 123.703, 52569.065 18/09/07,14:42:57,17,12,1, 11.9,1,1, 15.148, 10673.726, 123.651, 52569.017 18/09/07,14:42:57,18,12,1, 11.9,1,1, 15.148, 10673.755, 123.679, 52569.054 18/09/07,14:42:57,19,12,1, 11.9,1,1, 15.148, 10673.735, 123.667, 52569.057 18/09/07,14:42:58,00,12,1, 11.9,1,1, 15.146, 10673.734, 123.667, 52569.057 18/09/07,14:42:58,01,12,1, 11.9,1,1, 15.146, 10673.740, 123.672, 52569.041 18/09/07,14:42:58,02,12,1, 11.9,1,1, 15.146, 10673.775, 123.671, 52569.036 18/09/07,14:42:58,03,12,1, 11.9,1,1, 15.146, 10673.737, 123.661, 52569.053 18/09/07,14:42:58,04,12,1, 11.9,1,1, 15.146, 10673.733, 123.640, 52569.039 18/09/07,14:42:58,05,12,1, 11.9,1,1, 15.146, 10673.750, 123.664, 52569.063 18/09/07,14:42:58,06,12,1, 11.9,1,1, 15.146, 10673.732, 123.645, 52569.037 18/09/07,14:42:58,07,12,1, 11.9,1,1, 15.146, 10673.708, 123.645, 52569.035 18/09/07,14:42:58,08,12,1, 11.9,1,1, 15.146, 10673.730, 123.681, 52569.058 18/09/07,14:42:58,09,12,1, 11.9,1,1, 15.146, 10673.719, 123.641, 52569.063 18/09/07,14:42:58,10,12,1, 11.9,1,1, 15.146, 10673.745, 123.602, 52569.035 18/09/07,14:42:58,11,12,1, 11.9,1,1, 15.146, 10673.726, 123.628, 52569.103 18/09/07,14:42:58,12,12,1, 11.9,1,1, 15.146, 10673.759, 123.640, 52569.040 18/09/07,14:42:58,13,12,1, 11.9,1,1, 15.146, 10673.746, 123.632, 52569.057 18/09/07,14:42:58,14,12,1, 11.9,1,1, 15.146, 10673.759, 123.605, 52569.024 18/09/07,14:42:58,15,12,1, 11.9,1,1, 15.146, 10673.729, 123.617, 52569.079 18/09/07,14:42:58,16,12,1, 11.9,1,1, 15.146, 10673.722, 123.596, 52569.034 18/09/07,14:42:58,17,12,1, 11.9,1,1, 15.146, 10673.721, 123.600, 52569.071 18/09/07,14:42:58,18,12,1, 11.9,1,1, 15.146, 10673.750, 123.603, 52569.063 18/09/07,14:42:58,19,12,1, 11.9,1,1, 15.146, 10673.712, 123.588, 52569.026 18/09/07,14:42:59,00,12,1, 11.9,1,1, 15.143, 10673.709, 123.588, 52569.026 18/09/07,14:42:59,01,12,1, 11.9,1,1, 15.143, 10673.710, 123.568, 52569.001 18/09/07,14:42:59,02,12,1, 11.9,1,1, 15.143, 10673.708, 123.593, 52569.016 18/09/07,14:42:59,03,12,1, 11.9,1,1, 15.143, 10673.726, 123.595, 52569.064 18/09/07,14:42:59,04,12,1, 11.9,1,1, 15.143, 10673.702, 123.551, 52569.008 18/09/07,14:42:59,05,12,1, 11.9,1,1, 15.143, 10673.730, 123.556, 52568.980 18/09/07,14:42:59,06,12,1, 11.9,1,1, 15.143, 10673.750, 123.585, 52569.034 18/09/07,14:42:59,07,12,1, 11.9,1,1, 15.143, 10673.748, 123.542, 52569.003 18/09/07,14:42:59,08,12,1, 11.9,1,1, 15.143, 10673.745, 123.582, 52569.050 18/09/07,14:42:59,09,12,1, 11.9,1,1, 15.143, 10673.738, 123.542, 52569.011 18/09/07,14:42:59,10,12,1, 11.9,1,1, 15.143, 10673.759, 123.582, 52569.056 18/09/07,14:42:59,11,12,1, 11.9,1,1, 15.143, 10673.748, 123.549, 52569.049 18/09/07,14:42:59,12,12,1, 11.9,1,1, 15.143, 10673.732, 123.550, 52569.051 18/09/07,14:42:59,13,12,1, 11.9,1,1, 15.143, 10673.733, 123.570, 52569.025 18/09/07,14:42:59,14,12,1, 11.9,1,1, 15.143, 10673.735, 123.525, 52569.030 18/09/07,14:42:59,15,12,1, 11.9,1,1, 15.143, 10673.719, 123.550, 52569.009 18/09/07,14:42:59,16,12,1, 11.9,1,1, 15.143, 10673.702, 123.538, 52568.973 18/09/07,14:42:59,17,12,1, 11.9,1,1, 15.143, 10673.714, 123.524, 52569.000 18/09/07,14:42:59,18,12,1, 11.9,1,1, 15.143, 10673.718, 123.508, 52568.983 18/09/07,14:42:59,19,12,1, 11.9,1,1, 15.143, 10673.737, 123.545, 52569.018 18/09/07,14:43:00,00,11,1, 11.9,1,1, 15.147, 10673.734, 123.545, 52569.018 18/09/07,14:43:00,01,11,1, 11.9,1,1, 15.147, 10673.756, 123.523, 52569.046 18/09/07,14:43:00,02,11,1, 11.9,1,1, 15.147, 10673.723, 123.518, 52569.057 18/09/07,14:43:00,03,11,1, 11.9,1,1, 15.147, 10673.709, 123.522, 52569.001 18/09/07,14:43:00,04,11,1, 11.9,1,1, 15.147, 10673.725, 123.498, 52569.045 18/09/07,14:43:00,05,11,1, 11.9,1,1, 15.147, 10673.699, 123.493, 52569.010 18/09/07,14:43:00,06,11,1, 11.9,1,1, 15.147, 10673.702, 123.494, 52569.027 18/09/07,14:43:00,07,11,1, 11.9,1,1, 15.147, 10673.713, 123.490, 52569.001 18/09/07,14:43:00,08,11,1, 11.9,1,1, 15.147, 10673.708, 123.499, 52568.990 18/09/07,14:43:00,09,11,1, 11.9,1,1, 15.147, 10673.691, 123.498, 52568.999 18/09/07,14:43:00,10,11,1, 11.9,1,1, 15.147, 10673.710, 123.490, 52569.028 18/09/07,14:43:00,11,11,1, 11.9,1,1, 15.147, 10673.730, 123.487, 52569.006 18/09/07,14:43:00,12,11,1, 11.9,1,1, 15.147, 10673.718, 123.488, 52569.025 18/09/07,14:43:00,13,11,1, 11.9,1,1, 15.147, 10673.726, 123.445, 52569.002 18/09/07,14:43:00,14,11,1, 11.9,1,1, 15.147, 10673.725, 123.474, 52569.042 18/09/07,14:43:00,15,11,1, 11.9,1,1, 15.147, 10673.714, 123.503, 52569.018 18/09/07,14:43:00,16,11,1, 11.9,1,1, 15.147, 10673.697, 123.470, 52568.998 18/09/07,14:43:00,17,11,1, 11.9,1,1, 15.147, 10673.710, 123.445, 52568.987 18/09/07,14:43:00,18,11,1, 11.9,1,1, 15.147, 10673.708, 123.467, 52569.040 18/09/07,14:43:00,19,11,1, 11.9,1,1, 15.147, 10673.731, 123.424, 52569.031 18/09/07,14:43:01,00,11,1, 11.8,1,1, 15.145, 10673.726, 123.424, 52569.031 18/09/07,14:43:01,01,11,1, 11.8,1,1, 15.145, 10673.720, 123.408, 52568.980 18/09/07,14:43:01,02,11,1, 11.8,1,1, 15.145, 10673.691, 123.405, 52568.995 18/09/07,14:43:01,03,11,1, 11.8,1,1, 15.145, 10673.699, 123.413, 52568.998 18/09/07,14:43:01,04,11,1, 11.8,1,1, 15.145, 10673.717, 123.398, 52568.989 18/09/07,14:43:01,05,11,1, 11.8,1,1, 15.145, 10673.694, 123.437, 52568.993 18/09/07,14:43:01,06,11,1, 11.8,1,1, 15.145, 10673.693, 123.387, 52569.022 18/09/07,14:43:01,07,11,1, 11.8,1,1, 15.145, 10673.698, 123.393, 52568.987 18/09/07,14:43:01,08,11,1, 11.8,1,1, 15.145, 10673.704, 123.391, 52568.991 18/09/07,14:43:01,09,11,1, 11.8,1,1, 15.145, 10673.682, 123.398, 52568.996 18/09/07,14:43:01,10,11,1, 11.8,1,1, 15.145, 10673.693, 123.381, 52569.031 18/09/07,14:43:01,11,11,1, 11.8,1,1, 15.145, 10673.679, 123.394, 52569.007 18/09/07,14:43:01,12,11,1, 11.8,1,1, 15.145, 10673.693, 123.377, 52568.971 18/09/07,14:43:01,13,11,1, 11.8,1,1, 15.145, 10673.692, 123.360, 52568.952 18/09/07,14:43:01,14,11,1, 11.8,1,1, 15.145, 10673.705, 123.378, 52568.983 18/09/07,14:43:01,15,11,1, 11.8,1,1, 15.145, 10673.682, 123.385, 52568.962 18/09/07,14:43:01,16,11,1, 11.8,1,1, 15.145, 10673.687, 123.359, 52568.980 18/09/07,14:43:01,17,11,1, 11.8,1,1, 15.145, 10673.675, 123.361, 52568.973 18/09/07,14:43:01,18,11,1, 11.8,1,1, 15.145, 10673.677, 123.390, 52568.977 18/09/07,14:43:01,19,11,1, 11.8,1,1, 15.145, 10673.685, 123.388, 52568.976 18/09/07,14:43:02,00,11,1, 11.8,1,1, 15.143, 10673.684, 123.388, 52568.976 18/09/07,14:43:02,01,11,1, 11.8,1,1, 15.143, 10673.697, 123.364, 52568.995 18/09/07,14:43:02,02,11,1, 11.8,1,1, 15.143, 10673.683, 123.372, 52568.991 18/09/07,14:43:02,03,11,1, 11.8,1,1, 15.143, 10673.674, 123.386, 52569.029 18/09/07,14:43:02,04,11,1, 11.8,1,1, 15.143, 10673.675, 123.342, 52568.992 18/09/07,14:43:02,05,11,1, 11.8,1,1, 15.143, 10673.697, 123.363, 52569.000 18/09/07,14:43:02,06,11,1, 11.8,1,1, 15.143, 10673.688, 123.358, 52568.997 18/09/07,14:43:02,07,11,1, 11.8,1,1, 15.143, 10673.689, 123.334, 52569.021 18/09/07,14:43:02,08,11,1, 11.8,1,1, 15.143, 10673.675, 123.343, 52568.989 18/09/07,14:43:02,09,11,1, 11.8,1,1, 15.143, 10673.675, 123.329, 52569.030 18/09/07,14:43:02,10,11,1, 11.8,1,1, 15.143, 10673.694, 123.303, 52569.027 18/09/07,14:43:02,11,11,1, 11.8,1,1, 15.143, 10673.660, 123.307, 52568.984 18/09/07,14:43:02,12,11,1, 11.8,1,1, 15.143, 10673.639, 123.303, 52568.988 18/09/07,14:43:02,13,11,1, 11.8,1,1, 15.143, 10673.645, 123.287, 52569.000 18/09/07,14:43:02,14,11,1, 11.8,1,1, 15.143, 10673.662, 123.269, 52569.006 18/09/07,14:43:02,15,11,1, 11.8,1,1, 15.143, 10673.674, 123.284, 52569.004 18/09/07,14:43:02,16,11,1, 11.8,1,1, 15.143, 10673.678, 123.278, 52569.008 18/09/07,14:43:02,17,11,1, 11.8,1,1, 15.143, 10673.664, 123.289, 52568.989 18/09/07,14:43:02,18,11,1, 11.8,1,1, 15.143, 10673.664, 123.240, 52569.015 18/09/07,14:43:02,19,11,1, 11.8,1,1, 15.143, 10673.671, 123.260, 52569.017 18/09/07,14:43:03,00,11,1, 11.9,1,1, 15.147, 10673.667, 123.260, 52569.017 18/09/07,14:43:03,01,11,1, 11.9,1,1, 15.147, 10673.649, 123.270, 52568.956 18/09/07,14:43:03,02,11,1, 11.9,1,1, 15.147, 10673.660, 123.268, 52568.987 18/09/07,14:43:03,03,11,1, 11.9,1,1, 15.147, 10673.646, 123.264, 52568.945 18/09/07,14:43:03,04,11,1, 11.9,1,1, 15.147, 10673.646, 123.270, 52568.988 18/09/07,14:43:03,05,11,1, 11.9,1,1, 15.147, 10673.657, 123.254, 52568.940 18/09/07,14:43:03,06,11,1, 11.9,1,1, 15.147, 10673.657, 123.260, 52568.991 18/09/07,14:43:03,07,11,1, 11.9,1,1, 15.147, 10673.650, 123.264, 52568.955 18/09/07,14:43:03,08,11,1, 11.9,1,1, 15.147, 10673.645, 123.282, 52568.986 18/09/07,14:43:03,09,11,1, 11.9,1,1, 15.147, 10673.627, 123.289, 52568.986 18/09/07,14:43:03,10,11,1, 11.9,1,1, 15.147, 10673.657, 123.306, 52568.994 18/09/07,14:43:03,11,11,1, 11.9,1,1, 15.147, 10673.643, 123.250, 52569.020 18/09/07,14:43:03,12,11,1, 11.9,1,1, 15.147, 10673.652, 123.281, 52568.976 18/09/07,14:43:03,13,11,1, 11.9,1,1, 15.147, 10673.644, 123.244, 52569.011 18/09/07,14:43:03,14,11,1, 11.9,1,1, 15.147, 10673.643, 123.282, 52569.007 18/09/07,14:43:03,15,11,1, 11.9,1,1, 15.147, 10673.651, 123.257, 52569.047 18/09/07,14:43:03,16,11,1, 11.9,1,1, 15.147, 10673.651, 123.262, 52569.039 18/09/07,14:43:03,17,11,1, 11.9,1,1, 15.147, 10673.643, 123.254, 52568.995 18/09/07,14:43:03,18,11,1, 11.9,1,1, 15.147, 10673.643, 123.243, 52568.976 18/09/07,14:43:03,19,11,1, 11.9,1,1, 15.147, 10673.648, 123.219, 52568.955 18/09/07,14:43:04,00,12,1, 11.8,1,1, 15.149, 10673.642, 123.219, 52568.955 18/09/07,14:43:04,01,12,1, 11.8,1,1, 15.149, 10673.626, 123.203, 52568.975 18/09/07,14:43:04,02,12,1, 11.8,1,1, 15.149, 10673.641, 123.234, 52568.988 18/09/07,14:43:04,03,12,1, 11.8,1,1, 15.149, 10673.639, 123.177, 52568.986 18/09/07,14:43:04,04,12,1, 11.8,1,1, 15.149, 10673.620, 123.186, 52568.956 18/09/07,14:43:04,05,12,1, 11.8,1,1, 15.149, 10673.616, 123.185, 52569.015 18/09/07,14:43:04,06,12,1, 11.8,1,1, 15.149, 10673.639, 123.205, 52569.001 18/09/07,14:43:04,07,12,1, 11.8,1,1, 15.149, 10673.642, 123.181, 52569.021 18/09/07,14:43:04,08,12,1, 11.8,1,1, 15.149, 10673.679, 123.158, 52568.971 18/09/07,14:43:04,09,12,1, 11.8,1,1, 15.149, 10673.679, 123.193, 52569.013 18/09/07,14:43:04,10,12,1, 11.8,1,1, 15.149, 10673.634, 123.194, 52568.966 18/09/07,14:43:04,11,12,1, 11.8,1,1, 15.149, 10673.629, 123.180, 52569.004 18/09/07,14:43:04,12,12,1, 11.8,1,1, 15.149, 10673.594, 123.175, 52568.985 18/09/07,14:43:04,13,12,1, 11.8,1,1, 15.149, 10673.621, 123.174, 52569.017 18/09/07,14:43:04,14,12,1, 11.8,1,1, 15.149, 10673.616, 123.154, 52568.971 18/09/07,14:43:04,15,12,1, 11.8,1,1, 15.149, 10673.600, 123.181, 52568.982 18/09/07,14:43:04,16,12,1, 11.8,1,1, 15.149, 10673.637, 123.166, 52568.980 18/09/07,14:43:04,17,12,1, 11.8,1,1, 15.149, 10673.636, 123.164, 52568.955 18/09/07,14:43:04,18,12,1, 11.8,1,1, 15.149, 10673.636, 123.179, 52569.009 18/09/07,14:43:04,19,12,1, 11.8,1,1, 15.149, 10673.611, 123.155, 52569.031 18/09/07,14:43:05,00,12,1, 11.8,1,1, 15.145, 10673.609, 123.155, 52569.031 18/09/07,14:43:05,01,12,1, 11.8,1,1, 15.145, 10673.631, 123.147, 52569.028 18/09/07,14:43:05,02,12,1, 11.8,1,1, 15.145, 10673.626, 123.137, 52568.993 18/09/07,14:43:05,03,12,1, 11.8,1,1, 15.145, 10673.624, 123.167, 52569.025 18/09/07,14:43:05,04,12,1, 11.8,1,1, 15.145, 10673.620, 123.124, 52568.975 18/09/07,14:43:05,05,12,1, 11.8,1,1, 15.145, 10673.638, 123.168, 52569.052 18/09/07,14:43:05,06,12,1, 11.8,1,1, 15.145, 10673.592, 123.128, 52568.983 18/09/07,14:43:05,07,12,1, 11.8,1,1, 15.145, 10673.626, 123.149, 52569.034 18/09/07,14:43:05,08,12,1, 11.8,1,1, 15.145, 10673.580, 123.077, 52568.902 18/09/07,14:43:05,09,12,1, 11.8,1,1, 15.145, 10673.617, 123.098, 52568.989 18/09/07,14:43:05,10,12,1, 11.8,1,1, 15.145, 10673.583, 123.095, 52568.929 18/09/07,14:43:05,11,12,1, 11.8,1,1, 15.145, 10673.621, 123.123, 52569.024 18/09/07,14:43:05,12,12,1, 11.8,1,1, 15.145, 10673.605, 123.086, 52568.950 18/09/07,14:43:05,13,12,1, 11.8,1,1, 15.145, 10673.595, 123.075, 52569.008 18/09/07,14:43:05,14,12,1, 11.8,1,1, 15.145, 10673.598, 123.098, 52568.987 18/09/07,14:43:05,15,12,1, 11.8,1,1, 15.145, 10673.610, 123.102, 52568.992 18/09/07,14:43:05,16,12,1, 11.8,1,1, 15.145, 10673.592, 123.064, 52568.973 18/09/07,14:43:05,17,12,1, 11.8,1,1, 15.145, 10673.597, 123.106, 52568.996 18/09/07,14:43:05,18,12,1, 11.8,1,1, 15.145, 10673.611, 123.095, 52568.989 18/09/07,14:43:05,19,12,1, 11.8,1,1, 15.145, 10673.595, 123.069, 52568.984 18/09/07,14:43:06,00,12,1, 11.8,1,1, 15.147, 10673.592, 123.069, 52568.984 18/09/07,14:43:06,01,12,1, 11.8,1,1, 15.147, 10673.574, 123.119, 52568.980 18/09/07,14:43:06,02,12,1, 11.8,1,1, 15.147, 10673.581, 123.091, 52568.967 18/09/07,14:43:06,03,12,1, 11.8,1,1, 15.147, 10673.574, 123.101, 52568.950 18/09/07,14:43:06,04,12,1, 11.8,1,1, 15.147, 10673.585, 123.077, 52568.989 18/09/07,14:43:06,05,12,1, 11.8,1,1, 15.147, 10673.608, 123.085, 52569.000 18/09/07,14:43:06,06,12,1, 11.8,1,1, 15.147, 10673.607, 123.113, 52569.004 18/09/07,14:43:06,07,12,1, 11.8,1,1, 15.147, 10673.591, 123.097, 52568.983 18/09/07,14:43:06,08,12,1, 11.8,1,1, 15.147, 10673.576, 123.047, 52568.943 18/09/07,14:43:06,09,12,1, 11.8,1,1, 15.147, 10673.558, 123.038, 52568.939 18/09/07,14:43:06,10,12,1, 11.8,1,1, 15.147, 10673.609, 123.087, 52569.011 18/09/07,14:43:06,11,12,1, 11.8,1,1, 15.147, 10673.585, 123.045, 52568.943 18/09/07,14:43:06,12,12,1, 11.8,1,1, 15.147, 10673.599, 123.065, 52569.042 18/09/07,14:43:06,13,12,1, 11.8,1,1, 15.147, 10673.588, 123.079, 52568.974 18/09/07,14:43:06,14,12,1, 11.8,1,1, 15.147, 10673.599, 123.053, 52568.998 18/09/07,14:43:06,15,12,1, 11.8,1,1, 15.147, 10673.580, 123.008, 52568.906 18/09/07,14:43:06,16,12,1, 11.8,1,1, 15.147, 10673.586, 123.060, 52568.999 18/09/07,14:43:06,17,12,1, 11.8,1,1, 15.147, 10673.619, 123.067, 52568.973 18/09/07,14:43:06,18,12,1, 11.8,1,1, 15.147, 10673.576, 123.019, 52568.929 18/09/07,14:43:06,19,12,1, 11.8,1,1, 15.147, 10673.588, 123.061, 52568.973 18/09/07,14:43:07,00,12,1, 11.8,1,1, 15.147, 10673.584, 123.061, 52568.973 18/09/07,14:43:07,01,12,1, 11.8,1,1, 15.147, 10673.597, 123.061, 52568.981 18/09/07,14:43:07,02,12,1, 11.8,1,1, 15.147, 10673.593, 123.067, 52568.979 18/09/07,14:43:07,03,12,1, 11.8,1,1, 15.147, 10673.635, 123.049, 52568.961 18/09/07,14:43:07,04,12,1, 11.8,1,1, 15.147, 10673.585, 123.007, 52568.946 18/09/07,14:43:07,05,12,1, 11.8,1,1, 15.147, 10673.580, 123.074, 52569.008 18/09/07,14:43:07,06,12,1, 11.8,1,1, 15.147, 10673.611, 123.089, 52569.036 18/09/07,14:43:07,07,12,1, 11.8,1,1, 15.147, 10673.573, 122.998, 52568.949 18/09/07,14:43:07,08,12,1, 11.8,1,1, 15.147, 10673.563, 123.010, 52568.994 18/09/07,14:43:07,09,12,1, 11.8,1,1, 15.147, 10673.619, 123.058, 52569.018 18/09/07,14:43:07,10,12,1, 11.8,1,1, 15.147, 10673.601, 123.011, 52569.000 18/09/07,14:43:07,11,12,1, 11.8,1,1, 15.147, 10673.579, 123.021, 52568.969 18/09/07,14:43:07,12,12,1, 11.8,1,1, 15.147, 10673.584, 122.993, 52568.934 18/09/07,14:43:07,13,12,1, 11.8,1,1, 15.147, 10673.605, 123.067, 52569.027 18/09/07,14:43:07,14,12,1, 11.8,1,1, 15.147, 10673.584, 123.016, 52568.985 18/09/07,14:43:07,15,12,1, 11.8,1,1, 15.147, 10673.584, 122.980, 52568.935 18/09/07,14:43:07,16,12,1, 11.8,1,1, 15.147, 10673.591, 123.001, 52569.002 18/09/07,14:43:07,17,12,1, 11.8,1,1, 15.147, 10673.573, 122.970, 52568.966 18/09/07,14:43:07,18,12,1, 11.8,1,1, 15.147, 10673.547, 122.953, 52568.933 18/09/07,14:43:07,19,12,1, 11.8,1,1, 15.147, 10673.589, 122.959, 52568.916 18/09/07,14:43:08,00,11,1, 11.9,1,1, 15.147, 10673.584, 122.959, 52568.916 18/09/07,14:43:08,01,11,1, 11.9,1,1, 15.147, 10673.583, 122.964, 52568.962 18/09/07,14:43:08,02,11,1, 11.9,1,1, 15.147, 10673.591, 123.033, 52568.989 18/09/07,14:43:08,03,11,1, 11.9,1,1, 15.147, 10673.580, 122.993, 52569.017 18/09/07,14:43:08,04,11,1, 11.9,1,1, 15.147, 10673.605, 122.988, 52568.933 18/09/07,14:43:08,05,11,1, 11.9,1,1, 15.147, 10673.615, 123.018, 52568.992 18/09/07,14:43:08,06,11,1, 11.9,1,1, 15.147, 10673.601, 122.980, 52568.947 18/09/07,14:43:08,07,11,1, 11.9,1,1, 15.147, 10673.592, 122.986, 52568.913 18/09/07,14:43:08,08,11,1, 11.9,1,1, 15.147, 10673.597, 122.991, 52568.908 18/09/07,14:43:08,09,11,1, 11.9,1,1, 15.147, 10673.597, 122.997, 52568.986 18/09/07,14:43:08,10,11,1, 11.9,1,1, 15.147, 10673.600, 123.004, 52568.964 18/09/07,14:43:08,11,11,1, 11.9,1,1, 15.147, 10673.621, 122.980, 52568.947 18/09/07,14:43:08,12,11,1, 11.9,1,1, 15.147, 10673.587, 122.989, 52568.964 18/09/07,14:43:08,13,11,1, 11.9,1,1, 15.147, 10673.593, 122.959, 52568.946 18/09/07,14:43:08,14,11,1, 11.9,1,1, 15.147, 10673.620, 123.007, 52569.001 18/09/07,14:43:08,15,11,1, 11.9,1,1, 15.147, 10673.586, 122.977, 52568.941 18/09/07,14:43:08,16,11,1, 11.9,1,1, 15.147, 10673.593, 122.958, 52568.948 18/09/07,14:43:08,17,11,1, 11.9,1,1, 15.147, 10673.597, 122.963, 52568.947 18/09/07,14:43:08,18,11,1, 11.9,1,1, 15.147, 10673.578, 122.972, 52568.936 18/09/07,14:43:08,19,11,1, 11.9,1,1, 15.147, 10673.621, 122.995, 52568.976 18/09/07,14:43:09,00,10,1, 11.9,1,1, 15.146, 10673.617, 122.995, 52568.976 18/09/07,14:43:09,01,10,1, 11.9,1,1, 15.146, 10673.587, 122.959, 52568.947 18/09/07,14:43:09,02,10,1, 11.9,1,1, 15.146, 10673.587, 122.960, 52568.940 18/09/07,14:43:09,03,10,1, 11.9,1,1, 15.146, 10673.614, 122.971, 52568.963 18/09/07,14:43:09,04,10,1, 11.9,1,1, 15.146, 10673.579, 122.956, 52568.942 18/09/07,14:43:09,05,10,1, 11.9,1,1, 15.146, 10673.589, 122.973, 52568.952 18/09/07,14:43:09,06,10,1, 11.9,1,1, 15.146, 10673.581, 122.976, 52568.902 18/09/07,14:43:09,07,10,1, 11.9,1,1, 15.146, 10673.578, 122.968, 52568.950 18/09/07,14:43:09,08,10,1, 11.9,1,1, 15.146, 10673.609, 122.940, 52568.950 18/09/07,14:43:09,09,10,1, 11.9,1,1, 15.146, 10673.590, 122.975, 52568.967 18/09/07,14:43:09,10,10,1, 11.9,1,1, 15.146, 10673.597, 122.995, 52568.969 18/09/07,14:43:09,11,10,1, 11.9,1,1, 15.146, 10673.576, 122.940, 52568.926 18/09/07,14:43:09,12,10,1, 11.9,1,1, 15.146, 10673.594, 122.938, 52568.942 18/09/07,14:43:09,13,10,1, 11.9,1,1, 15.146, 10673.555, 122.968, 52568.978 18/09/07,14:43:09,14,10,1, 11.9,1,1, 15.146, 10673.570, 122.934, 52568.966 18/09/07,14:43:09,15,10,1, 11.9,1,1, 15.146, 10673.588, 122.938, 52568.982 18/09/07,14:43:09,16,10,1, 11.9,1,1, 15.146, 10673.573, 122.917, 52568.950 18/09/07,14:43:09,17,10,1, 11.9,1,1, 15.146, 10673.578, 122.906, 52568.951 18/09/07,14:43:09,18,10,1, 11.9,1,1, 15.146, 10673.594, 122.912, 52568.902 18/09/07,14:43:09,19,10,1, 11.9,1,1, 15.146, 10673.600, 122.902, 52568.930 18/09/07,14:43:10,00,11,1, 11.8,1,1, 15.146, 10673.592, 122.902, 52568.930 18/09/07,14:43:10,01,11,1, 11.8,1,1, 15.146, 10673.592, 122.897, 52568.944 18/09/07,14:43:10,02,11,1, 11.8,1,1, 15.146, 10673.599, 122.893, 52568.901 18/09/07,14:43:10,03,11,1, 11.8,1,1, 15.146, 10673.607, 122.890, 52568.938 18/09/07,14:43:10,04,11,1, 11.8,1,1, 15.146, 10673.590, 122.897, 52568.876 18/09/07,14:43:10,05,11,1, 11.8,1,1, 15.146, 10673.588, 122.923, 52568.969 18/09/07,14:43:10,06,11,1, 11.8,1,1, 15.146, 10673.576, 122.909, 52568.936 18/09/07,14:43:10,07,11,1, 11.8,1,1, 15.146, 10673.581, 122.910, 52568.948 18/09/07,14:43:10,08,11,1, 11.8,1,1, 15.146, 10673.582, 122.924, 52568.941 18/09/07,14:43:10,09,11,1, 11.8,1,1, 15.146, 10673.578, 122.940, 52568.956 18/09/07,14:43:10,10,11,1, 11.8,1,1, 15.146, 10673.579, 122.892, 52568.927 18/09/07,14:43:10,11,11,1, 11.8,1,1, 15.146, 10673.588, 122.898, 52568.927 18/09/07,14:43:10,12,11,1, 11.8,1,1, 15.146, 10673.577, 122.887, 52568.923 18/09/07,14:43:10,13,11,1, 11.8,1,1, 15.146, 10673.588, 122.889, 52568.949 18/09/07,14:43:10,14,11,1, 11.8,1,1, 15.146, 10673.599, 122.901, 52568.938 18/09/07,14:43:10,15,11,1, 11.8,1,1, 15.146, 10673.578, 122.867, 52568.949 18/09/07,14:43:10,16,11,1, 11.8,1,1, 15.146, 10673.595, 122.883, 52568.946 18/09/07,14:43:10,17,11,1, 11.8,1,1, 15.146, 10673.597, 122.878, 52568.947 18/09/07,14:43:10,18,11,1, 11.8,1,1, 15.146, 10673.583, 122.891, 52568.935 18/09/07,14:43:10,19,11,1, 11.8,1,1, 15.146, 10673.571, 122.844, 52568.962 18/09/07,14:43:11,00,11,1, 11.8,1,1, 15.145, 10673.567, 122.844, 52568.962 18/09/07,14:43:11,01,11,1, 11.8,1,1, 15.145, 10673.612, 122.857, 52568.945 18/09/07,14:43:11,02,11,1, 11.8,1,1, 15.145, 10673.561, 122.853, 52568.934 18/09/07,14:43:11,03,11,1, 11.8,1,1, 15.145, 10673.589, 122.833, 52568.973 18/09/07,14:43:11,04,11,1, 11.8,1,1, 15.145, 10673.559, 122.861, 52568.935 18/09/07,14:43:11,05,11,1, 11.8,1,1, 15.145, 10673.575, 122.856, 52568.924 18/09/07,14:43:11,06,11,1, 11.8,1,1, 15.145, 10673.578, 122.877, 52568.957 18/09/07,14:43:11,07,11,1, 11.8,1,1, 15.145, 10673.586, 122.866, 52568.927 18/09/07,14:43:11,08,11,1, 11.8,1,1, 15.145, 10673.586, 122.870, 52568.951 18/09/07,14:43:11,09,11,1, 11.8,1,1, 15.145, 10673.596, 122.858, 52568.947 18/09/07,14:43:11,10,11,1, 11.8,1,1, 15.145, 10673.549, 122.832, 52568.935 18/09/07,14:43:11,11,11,1, 11.8,1,1, 15.145, 10673.575, 122.858, 52568.965 18/09/07,14:43:11,12,11,1, 11.8,1,1, 15.145, 10673.576, 122.844, 52568.929 18/09/07,14:43:11,13,11,1, 11.8,1,1, 15.145, 10673.592, 122.866, 52568.933 18/09/07,14:43:11,14,11,1, 11.8,1,1, 15.145, 10673.582, 122.821, 52568.903 18/09/07,14:43:11,15,11,1, 11.8,1,1, 15.145, 10673.564, 122.839, 52568.905 18/09/07,14:43:11,16,11,1, 11.8,1,1, 15.145, 10673.564, 122.818, 52568.930 18/09/07,14:43:11,17,11,1, 11.8,1,1, 15.145, 10673.585, 122.842, 52568.922 18/09/07,14:43:11,18,11,1, 11.8,1,1, 15.145, 10673.544, 122.817, 52568.910 18/09/07,14:43:11,19,11,1, 11.8,1,1, 15.145, 10673.558, 122.832, 52568.901 18/09/07,14:43:12,00,12,1, 11.9,1,1, 15.144, 10673.550, 122.832, 52568.901 18/09/07,14:43:12,01,12,1, 11.9,1,1, 15.144, 10673.569, 122.844, 52568.947 18/09/07,14:43:12,02,12,1, 11.9,1,1, 15.144, 10673.589, 122.863, 52568.968 18/09/07,14:43:12,03,12,1, 11.9,1,1, 15.144, 10673.556, 122.790, 52568.921 18/09/07,14:43:12,04,12,1, 11.9,1,1, 15.144, 10673.561, 122.811, 52568.909 18/09/07,14:43:12,05,12,1, 11.9,1,1, 15.144, 10673.576, 122.808, 52568.918 18/09/07,14:43:12,06,12,1, 11.9,1,1, 15.144, 10673.583, 122.826, 52568.950 18/09/07,14:43:12,07,12,1, 11.9,1,1, 15.144, 10673.558, 122.779, 52568.910 18/09/07,14:43:12,08,12,1, 11.9,1,1, 15.144, 10673.578, 122.813, 52568.927 18/09/07,14:43:12,09,12,1, 11.9,1,1, 15.144, 10673.564, 122.821, 52568.963 18/09/07,14:43:12,10,12,1, 11.9,1,1, 15.144, 10673.580, 122.840, 52568.985 18/09/07,14:43:12,11,12,1, 11.9,1,1, 15.144, 10673.552, 122.796, 52568.943 18/09/07,14:43:12,12,12,1, 11.9,1,1, 15.144, 10673.577, 122.826, 52568.980 18/09/07,14:43:12,13,12,1, 11.9,1,1, 15.144, 10673.579, 122.818, 52568.952 18/09/07,14:43:12,14,12,1, 11.9,1,1, 15.144, 10673.589, 122.812, 52568.982 18/09/07,14:43:12,15,12,1, 11.9,1,1, 15.144, 10673.587, 122.790, 52568.912 18/09/07,14:43:12,16,12,1, 11.9,1,1, 15.144, 10673.556, 122.777, 52568.894 18/09/07,14:43:12,17,12,1, 11.9,1,1, 15.144, 10673.573, 122.783, 52568.915 18/09/07,14:43:12,18,12,1, 11.9,1,1, 15.144, 10673.558, 122.790, 52568.946 18/09/07,14:43:12,19,12,1, 11.9,1,1, 15.144, 10673.591, 122.760, 52568.936 18/09/07,14:43:13,00,12,1, 11.8,1,1, 15.147, 10673.584, 122.760, 52568.936 18/09/07,14:43:13,01,12,1, 11.8,1,1, 15.147, 10673.568, 122.749, 52568.935 18/09/07,14:43:13,02,12,1, 11.8,1,1, 15.147, 10673.602, 122.783, 52568.950 18/09/07,14:43:13,03,12,1, 11.8,1,1, 15.147, 10673.560, 122.769, 52568.912 18/09/07,14:43:13,04,12,1, 11.8,1,1, 15.147, 10673.586, 122.763, 52568.927 18/09/07,14:43:13,05,12,1, 11.8,1,1, 15.147, 10673.576, 122.767, 52568.936 18/09/07,14:43:13,06,12,1, 11.8,1,1, 15.147, 10673.598, 122.782, 52568.964 18/09/07,14:43:13,07,12,1, 11.8,1,1, 15.147, 10673.571, 122.763, 52568.932 18/09/07,14:43:13,08,12,1, 11.8,1,1, 15.147, 10673.585, 122.771, 52568.936 18/09/07,14:43:13,09,12,1, 11.8,1,1, 15.147, 10673.591, 122.743, 52568.939 18/09/07,14:43:13,10,12,1, 11.8,1,1, 15.147, 10673.581, 122.752, 52568.939 18/09/07,14:43:13,11,12,1, 11.8,1,1, 15.147, 10673.602, 122.747, 52568.961 18/09/07,14:43:13,12,12,1, 11.8,1,1, 15.147, 10673.595, 122.750, 52568.987 18/09/07,14:43:13,13,12,1, 11.8,1,1, 15.147, 10673.599, 122.758, 52568.973 18/09/07,14:43:13,14,12,1, 11.8,1,1, 15.147, 10673.588, 122.710, 52568.944 18/09/07,14:43:13,15,12,1, 11.8,1,1, 15.147, 10673.594, 122.696, 52568.939 18/09/07,14:43:13,16,12,1, 11.8,1,1, 15.147, 10673.580, 122.713, 52568.930 18/09/07,14:43:13,17,12,1, 11.8,1,1, 15.147, 10673.594, 122.722, 52568.934 18/09/07,14:43:13,18,12,1, 11.8,1,1, 15.147, 10673.565, 122.704, 52568.938 18/09/07,14:43:13,19,12,1, 11.8,1,1, 15.147, 10673.573, 122.702, 52568.957 18/09/07,14:43:14,00,12,1, 11.9,1,1, 15.147, 10673.567, 122.702, 52568.957 18/09/07,14:43:14,01,12,1, 11.9,1,1, 15.147, 10673.594, 122.680, 52568.897 18/09/07,14:43:14,02,12,1, 11.9,1,1, 15.147, 10673.575, 122.676, 52568.910 18/09/07,14:43:14,03,12,1, 11.9,1,1, 15.147, 10673.584, 122.708, 52568.921 18/09/07,14:43:14,04,12,1, 11.9,1,1, 15.147, 10673.565, 122.705, 52568.935 18/09/07,14:43:14,05,12,1, 11.9,1,1, 15.147, 10673.568, 122.697, 52568.936 18/09/07,14:43:14,06,12,1, 11.9,1,1, 15.147, 10673.537, 122.701, 52569.154 18/09/07,14:43:14,07,12,1, 11.9,1,1, 15.147, 10673.617, 122.715, 52569.015 18/09/07,14:43:14,08,12,1, 11.9,1,1, 15.147, 10673.573, 122.681, 52568.939 18/09/07,14:43:14,09,12,1, 11.9,1,1, 15.147, 10673.590, 122.677, 52568.956 18/09/07,14:43:14,10,12,1, 11.9,1,1, 15.147, 10673.608, 122.714, 52568.959 18/09/07,14:43:14,11,12,1, 11.9,1,1, 15.147, 10673.583, 122.668, 52568.917 18/09/07,14:43:14,12,12,1, 11.9,1,1, 15.147, 10673.572, 122.638, 52568.878 18/09/07,14:43:14,13,12,1, 11.9,1,1, 15.147, 10673.585, 122.667, 52568.913 18/09/07,14:43:14,14,12,1, 11.9,1,1, 15.147, 10673.595, 122.652, 52568.954 18/09/07,14:43:14,15,12,1, 11.9,1,1, 15.147, 10673.564, 122.631, 52568.874 18/09/07,14:43:14,16,12,1, 11.9,1,1, 15.147, 10673.571, 122.618, 52568.914 18/09/07,14:43:14,17,12,1, 11.9,1,1, 15.147, 10673.576, 122.629, 52568.916 18/09/07,14:43:14,18,12,1, 11.9,1,1, 15.147, 10673.555, 122.632, 52568.920 18/09/07,14:43:14,19,12,1, 11.9,1,1, 15.147, 10673.575, 122.628, 52568.902 18/09/07,14:43:15,00,12,1, 11.9,1,1, 15.148, 10673.567, 122.628, 52568.902 18/09/07,14:43:15,01,12,1, 11.9,1,1, 15.148, 10673.560, 122.614, 52568.908 18/09/07,14:43:15,02,12,1, 11.9,1,1, 15.148, 10673.557, 122.620, 52568.887 18/09/07,14:43:15,03,12,1, 11.9,1,1, 15.148, 10673.565, 122.607, 52568.925 18/09/07,14:43:15,04,12,1, 11.9,1,1, 15.148, 10673.580, 122.614, 52568.943 18/09/07,14:43:15,05,12,1, 11.9,1,1, 15.148, 10673.567, 122.579, 52568.928 18/09/07,14:43:15,06,12,1, 11.9,1,1, 15.148, 10673.568, 122.593, 52568.868 18/09/07,14:43:15,07,12,1, 11.9,1,1, 15.148, 10673.562, 122.602, 52568.923 18/09/07,14:43:15,08,12,1, 11.9,1,1, 15.148, 10673.559, 122.572, 52568.882 18/09/07,14:43:15,09,12,1, 11.9,1,1, 15.148, 10673.571, 122.599, 52568.933 18/09/07,14:43:15,10,12,1, 11.9,1,1, 15.148, 10673.580, 122.580, 52568.919 18/09/07,14:43:15,11,12,1, 11.9,1,1, 15.148, 10673.577, 122.541, 52568.896 18/09/07,14:43:15,12,12,1, 11.9,1,1, 15.148, 10673.570, 122.567, 52568.874 18/09/07,14:43:15,13,12,1, 11.9,1,1, 15.148, 10673.544, 122.559, 52568.895 18/09/07,14:43:15,14,12,1, 11.9,1,1, 15.148, 10673.561, 122.572, 52568.908 18/09/07,14:43:15,15,12,1, 11.9,1,1, 15.148, 10673.562, 122.544, 52568.935 18/09/07,14:43:15,16,12,1, 11.9,1,1, 15.148, 10673.553, 122.541, 52568.870 18/09/07,14:43:15,17,12,1, 11.9,1,1, 15.148, 10673.568, 122.552, 52568.901 18/09/07,14:43:15,18,12,1, 11.9,1,1, 15.148, 10673.543, 122.550, 52568.898 18/09/07,14:43:15,19,12,1, 11.9,1,1, 15.148, 10673.552, 122.540, 52569.051 18/09/07,14:43:16,00,12,1, 11.9,1,1, 15.149, 10673.550, 122.540, 52569.051 18/09/07,14:43:16,01,12,1, 11.9,1,1, 15.149, 10673.569, 122.569, 52568.903 18/09/07,14:43:16,02,12,1, 11.9,1,1, 15.149, 10673.548, 122.551, 52568.876 18/09/07,14:43:16,03,12,1, 11.9,1,1, 15.149, 10673.548, 122.536, 52568.882 18/09/07,14:43:16,04,12,1, 11.9,1,1, 15.149, 10673.572, 122.540, 52568.882 18/09/07,14:43:16,05,12,1, 11.9,1,1, 15.149, 10673.537, 122.514, 52568.907 18/09/07,14:43:16,06,12,1, 11.9,1,1, 15.149, 10673.552, 122.538, 52568.903 18/09/07,14:43:16,07,12,1, 11.9,1,1, 15.149, 10673.532, 122.476, 52568.895 18/09/07,14:43:16,08,12,1, 11.9,1,1, 15.149, 10673.522, 122.493, 52568.858 18/09/07,14:43:16,09,12,1, 11.9,1,1, 15.149, 10673.536, 122.480, 52568.876 18/09/07,14:43:16,10,12,1, 11.9,1,1, 15.149, 10673.535, 122.461, 52568.859 18/09/07,14:43:16,11,12,1, 11.9,1,1, 15.149, 10673.523, 122.482, 52568.889 18/09/07,14:43:16,12,12,1, 11.9,1,1, 15.149, 10673.530, 122.486, 52568.883 18/09/07,14:43:16,13,12,1, 11.9,1,1, 15.149, 10673.532, 122.480, 52568.858 18/09/07,14:43:16,14,12,1, 11.9,1,1, 15.149, 10673.528, 122.482, 52568.850 18/09/07,14:43:16,15,12,1, 11.9,1,1, 15.149, 10673.544, 122.515, 52568.885 18/09/07,14:43:16,16,12,1, 11.9,1,1, 15.149, 10673.528, 122.453, 52568.884 18/09/07,14:43:16,17,12,1, 11.9,1,1, 15.149, 10673.549, 122.505, 52568.918 18/09/07,14:43:16,18,12,1, 11.9,1,1, 15.149, 10673.556, 122.478, 52568.922 18/09/07,14:43:16,19,12,1, 11.9,1,1, 15.149, 10673.527, 122.442, 52568.934 18/09/07,14:43:17,00,12,1, 11.9,1,1, 15.150, 10673.525, 122.442, 52568.934 18/09/07,14:43:17,01,12,1, 11.9,1,1, 15.150, 10673.549, 122.463, 52568.908 18/09/07,14:43:17,02,12,1, 11.9,1,1, 15.150, 10673.521, 122.444, 52568.875 18/09/07,14:43:17,03,12,1, 11.9,1,1, 15.150, 10673.520, 122.428, 52568.900 18/09/07,14:43:17,04,12,1, 11.9,1,1, 15.150, 10673.518, 122.406, 52568.920 18/09/07,14:43:17,05,12,1, 11.9,1,1, 15.150, 10673.520, 122.414, 52568.895 18/09/07,14:43:17,06,12,1, 11.9,1,1, 15.150, 10673.530, 122.437, 52568.921 18/09/07,14:43:17,07,12,1, 11.9,1,1, 15.150, 10673.525, 122.413, 52568.903 18/09/07,14:43:17,08,12,1, 11.9,1,1, 15.150, 10673.514, 122.402, 52568.869 18/09/07,14:43:17,09,12,1, 11.9,1,1, 15.150, 10673.513, 122.394, 52568.884 18/09/07,14:43:17,10,12,1, 11.9,1,1, 15.150, 10673.527, 122.414, 52568.900 18/09/07,14:43:17,11,12,1, 11.9,1,1, 15.150, 10673.517, 122.414, 52568.893 18/09/07,14:43:17,12,12,1, 11.9,1,1, 15.150, 10673.535, 122.407, 52568.928 18/09/07,14:43:17,13,12,1, 11.9,1,1, 15.150, 10673.504, 122.377, 52568.881 18/09/07,14:43:17,14,12,1, 11.9,1,1, 15.150, 10673.518, 122.392, 52568.939 18/09/07,14:43:17,15,12,1, 11.9,1,1, 15.150, 10673.498, 122.392, 52568.871 18/09/07,14:43:17,16,12,1, 11.9,1,1, 15.150, 10673.521, 122.409, 52568.905 18/09/07,14:43:17,17,12,1, 11.9,1,1, 15.150, 10673.529, 122.382, 52568.888 18/09/07,14:43:17,18,12,1, 11.9,1,1, 15.150, 10673.511, 122.381, 52568.873 18/09/07,14:43:17,19,12,1, 11.9,1,1, 15.150, 10673.508, 122.343, 52568.880 18/09/07,14:43:18,00,12,1, 11.9,1,1, 15.151, 10673.500, 122.343, 52568.880 18/09/07,14:43:18,01,12,1, 11.9,1,1, 15.151, 10673.458, 122.344, 52568.959 18/09/07,14:43:18,02,12,1, 11.9,1,1, 15.151, 10673.500, 122.361, 52568.950 18/09/07,14:43:18,03,12,1, 11.9,1,1, 15.151, 10673.505, 122.299, 52568.925 18/09/07,14:43:18,04,12,1, 11.9,1,1, 15.151, 10673.452, 122.327, 52568.884 18/09/07,14:43:18,05,12,1, 11.9,1,1, 15.151, 10673.468, 122.333, 52568.863 18/09/07,14:43:18,06,12,1, 11.9,1,1, 15.151, 10673.493, 122.315, 52568.881 18/09/07,14:43:18,07,12,1, 11.9,1,1, 15.151, 10673.471, 122.299, 52568.832 18/09/07,14:43:18,08,12,1, 11.9,1,1, 15.151, 10673.494, 122.328, 52568.911 18/09/07,14:43:18,09,12,1, 11.9,1,1, 15.151, 10673.491, 122.307, 52568.863 18/09/07,14:43:18,10,12,1, 11.9,1,1, 15.151, 10673.475, 122.334, 52568.880 18/09/07,14:43:18,11,12,1, 11.9,1,1, 15.151, 10673.476, 122.367, 52568.891 18/09/07,14:43:18,12,12,1, 11.9,1,1, 15.151, 10673.480, 122.320, 52568.912 18/09/07,14:43:18,13,12,1, 11.9,1,1, 15.151, 10673.514, 122.315, 52568.899 18/09/07,14:43:18,14,12,1, 11.9,1,1, 15.151, 10673.501, 122.309, 52568.937 18/09/07,14:43:18,15,12,1, 11.9,1,1, 15.151, 10673.504, 122.295, 52568.892 18/09/07,14:43:18,16,12,1, 11.9,1,1, 15.151, 10673.493, 122.291, 52568.860 18/09/07,14:43:18,17,12,1, 11.9,1,1, 15.151, 10673.496, 122.282, 52568.890 18/09/07,14:43:18,18,12,1, 11.9,1,1, 15.151, 10673.495, 122.282, 52568.921 18/09/07,14:43:18,19,12,1, 11.9,1,1, 15.151, 10673.472, 122.280, 52568.857 18/09/07,14:43:19,00,12,1, 11.9,1,1, 15.149, 10673.467, 122.280, 52568.857 18/09/07,14:43:19,01,12,1, 11.9,1,1, 15.149, 10673.492, 122.247, 52568.831 18/09/07,14:43:19,02,12,1, 11.9,1,1, 15.149, 10673.499, 122.235, 52568.855 18/09/07,14:43:19,03,12,1, 11.9,1,1, 15.149, 10673.468, 122.232, 52568.841 18/09/07,14:43:19,04,12,1, 11.9,1,1, 15.149, 10673.452, 122.251, 52568.844 18/09/07,14:43:19,05,12,1, 11.9,1,1, 15.149, 10673.452, 122.267, 52568.874 18/09/07,14:43:19,06,12,1, 11.9,1,1, 15.149, 10673.452, 122.269, 52568.918 18/09/07,14:43:19,07,12,1, 11.9,1,1, 15.149, 10673.466, 122.245, 52568.884 18/09/07,14:43:19,08,12,1, 11.9,1,1, 15.149, 10673.477, 122.251, 52568.867 18/09/07,14:43:19,09,12,1, 11.9,1,1, 15.149, 10673.456, 122.210, 52568.879 18/09/07,14:43:19,10,12,1, 11.9,1,1, 15.149, 10673.462, 122.200, 52568.837 18/09/07,14:43:19,11,12,1, 11.9,1,1, 15.149, 10673.440, 122.228, 52568.898 18/09/07,14:43:19,12,12,1, 11.9,1,1, 15.149, 10673.454, 122.196, 52568.895 18/09/07,14:43:19,13,12,1, 11.9,1,1, 15.149, 10673.445, 122.216, 52568.863 18/09/07,14:43:19,14,12,1, 11.9,1,1, 15.149, 10673.460, 122.204, 52568.893 18/09/07,14:43:19,15,12,1, 11.9,1,1, 15.149, 10673.446, 122.186, 52568.843 18/09/07,14:43:19,16,12,1, 11.9,1,1, 15.149, 10673.418, 122.193, 52568.822 18/09/07,14:43:19,17,12,1, 11.9,1,1, 15.149, 10673.412, 122.189, 52568.868 18/09/07,14:43:19,18,12,1, 11.9,1,1, 15.149, 10673.426, 122.179, 52568.852 18/09/07,14:43:19,19,12,1, 11.9,1,1, 15.149, 10673.397, 122.193, 52568.886 18/09/07,14:43:20,00,12,1, 11.8,1,1, 15.148, 10673.392, 122.193, 52568.886 18/09/07,14:43:20,01,12,1, 11.8,1,1, 15.148, 10673.406, 122.177, 52568.867 18/09/07,14:43:20,02,12,1, 11.8,1,1, 15.148, 10673.405, 122.153, 52568.890 18/09/07,14:43:20,03,12,1, 11.8,1,1, 15.148, 10673.421, 122.153, 52568.854 18/09/07,14:43:20,04,12,1, 11.8,1,1, 15.148, 10673.426, 122.166, 52568.866 18/09/07,14:43:20,05,12,1, 11.8,1,1, 15.148, 10673.401, 122.169, 52568.825 18/09/07,14:43:20,06,12,1, 11.8,1,1, 15.148, 10673.422, 122.144, 52568.895 18/09/07,14:43:20,07,12,1, 11.8,1,1, 15.148, 10673.407, 122.122, 52568.884 18/09/07,14:43:20,08,12,1, 11.8,1,1, 15.148, 10673.413, 122.126, 52568.884 18/09/07,14:43:20,09,12,1, 11.8,1,1, 15.148, 10673.392, 122.150, 52568.880 18/09/07,14:43:20,10,12,1, 11.8,1,1, 15.148, 10673.406, 122.117, 52568.883 18/09/07,14:43:20,11,12,1, 11.8,1,1, 15.148, 10673.374, 122.094, 52568.893 18/09/07,14:43:20,12,12,1, 11.8,1,1, 15.148, 10673.370, 122.122, 52568.859 18/09/07,14:43:20,13,12,1, 11.8,1,1, 15.148, 10673.382, 122.141, 52568.882 18/09/07,14:43:20,14,12,1, 11.8,1,1, 15.148, 10673.375, 122.119, 52568.890 18/09/07,14:43:20,15,12,1, 11.8,1,1, 15.148, 10673.373, 122.101, 52568.890 18/09/07,14:43:20,16,12,1, 11.8,1,1, 15.148, 10673.392, 122.123, 52568.853 18/09/07,14:43:20,17,12,1, 11.8,1,1, 15.148, 10673.384, 122.116, 52568.899 18/09/07,14:43:20,18,12,1, 11.8,1,1, 15.148, 10673.376, 122.114, 52568.901 18/09/07,14:43:20,19,12,1, 11.8,1,1, 15.148, 10673.389, 122.100, 52568.905 18/09/07,14:43:21,00,12,1, 11.9,1,1, 15.148, 10673.383, 122.100, 52568.905 18/09/07,14:43:21,01,12,1, 11.9,1,1, 15.148, 10673.363, 122.093, 52568.945 18/09/07,14:43:21,02,12,1, 11.9,1,1, 15.148, 10673.382, 122.090, 52568.910 18/09/07,14:43:21,03,12,1, 11.9,1,1, 15.148, 10673.349, 122.085, 52568.895 18/09/07,14:43:21,04,12,1, 11.9,1,1, 15.148, 10673.340, 122.113, 52568.920 18/09/07,14:43:21,05,12,1, 11.9,1,1, 15.148, 10673.358, 122.090, 52568.915 18/09/07,14:43:21,06,12,1, 11.9,1,1, 15.148, 10673.335, 122.088, 52568.874 18/09/07,14:43:21,07,12,1, 11.9,1,1, 15.148, 10673.327, 122.068, 52568.917 18/09/07,14:43:21,08,12,1, 11.9,1,1, 15.148, 10673.349, 122.079, 52568.896 18/09/07,14:43:21,09,12,1, 11.9,1,1, 15.148, 10673.340, 122.071, 52568.890 18/09/07,14:43:21,10,12,1, 11.9,1,1, 15.148, 10673.321, 122.049, 52568.879 18/09/07,14:43:21,11,12,1, 11.9,1,1, 15.148, 10673.316, 122.072, 52568.889 18/09/07,14:43:21,12,12,1, 11.9,1,1, 15.148, 10673.302, 122.055, 52568.885 18/09/07,14:43:21,13,12,1, 11.9,1,1, 15.148, 10673.277, 122.070, 52568.898 18/09/07,14:43:21,14,12,1, 11.9,1,1, 15.148, 10673.303, 122.084, 52568.914 18/09/07,14:43:21,15,12,1, 11.9,1,1, 15.148, 10673.298, 122.072, 52568.900 18/09/07,14:43:21,16,12,1, 11.9,1,1, 15.148, 10673.292, 122.054, 52568.883 18/09/07,14:43:21,17,12,1, 11.9,1,1, 15.148, 10673.298, 122.034, 52568.888 18/09/07,14:43:21,18,12,1, 11.9,1,1, 15.148, 10673.302, 122.034, 52568.871 18/09/07,14:43:21,19,12,1, 11.9,1,1, 15.148, 10673.269, 122.043, 52568.847 18/09/07,14:43:22,00,12,1, 11.7,1,1, 15.152, 10673.267, 122.043, 52568.847 18/09/07,14:43:22,01,12,1, 11.7,1,1, 15.152, 10673.267, 122.034, 52568.877 18/09/07,14:43:22,02,12,1, 11.7,1,1, 15.152, 10673.239, 122.005, 52568.821 18/09/07,14:43:22,03,12,1, 11.7,1,1, 15.152, 10673.258, 122.053, 52568.834 18/09/07,14:43:22,04,12,1, 11.7,1,1, 15.152, 10673.275, 122.029, 52568.820 18/09/07,14:43:22,05,12,1, 11.7,1,1, 15.152, 10673.280, 122.059, 52568.859 18/09/07,14:43:22,06,12,1, 11.7,1,1, 15.152, 10673.278, 122.001, 52568.861 18/09/07,14:43:22,07,12,1, 11.7,1,1, 15.152, 10673.235, 122.036, 52568.865 18/09/07,14:43:22,08,12,1, 11.7,1,1, 15.152, 10673.246, 122.050, 52568.917 18/09/07,14:43:22,09,12,1, 11.7,1,1, 15.152, 10673.247, 122.048, 52568.901 18/09/07,14:43:22,10,12,1, 11.7,1,1, 15.152, 10673.245, 122.012, 52568.871 18/09/07,14:43:22,11,12,1, 11.7,1,1, 15.152, 10673.229, 122.036, 52568.875 18/09/07,14:43:22,12,12,1, 11.7,1,1, 15.152, 10673.270, 122.038, 52568.900 18/09/07,14:43:22,13,12,1, 11.7,1,1, 15.152, 10673.230, 122.021, 52568.906 18/09/07,14:43:22,14,12,1, 11.7,1,1, 15.152, 10673.258, 122.004, 52568.920 18/09/07,14:43:22,15,12,1, 11.7,1,1, 15.152, 10673.233, 121.993, 52568.840 18/09/07,14:43:22,16,12,1, 11.7,1,1, 15.152, 10673.243, 122.002, 52568.912 18/09/07,14:43:22,17,12,1, 11.7,1,1, 15.152, 10673.231, 121.971, 52568.864 18/09/07,14:43:22,18,12,1, 11.7,1,1, 15.152, 10673.253, 121.979, 52568.885 18/09/07,14:43:22,19,12,1, 11.7,1,1, 15.152, 10673.233, 121.974, 52568.852 18/09/07,14:43:23,00,12,1, 11.8,1,1, 15.146, 10673.233, 121.974, 52568.852 18/09/07,14:43:23,01,12,1, 11.8,1,1, 15.146, 10673.228, 121.966, 52568.828 18/09/07,14:43:23,02,12,1, 11.8,1,1, 15.146, 10673.206, 121.966, 52568.878 18/09/07,14:43:23,03,12,1, 11.8,1,1, 15.146, 10673.205, 121.993, 52568.852 18/09/07,14:43:23,04,12,1, 11.8,1,1, 15.146, 10673.185, 121.989, 52568.886 18/09/07,14:43:23,05,12,1, 11.8,1,1, 15.146, 10673.191, 121.993, 52568.852 18/09/07,14:43:23,06,12,1, 11.8,1,1, 15.146, 10673.176, 122.019, 52568.867 18/09/07,14:43:23,07,12,1, 11.8,1,1, 15.146, 10673.192, 122.016, 52568.869 18/09/07,14:43:23,08,12,1, 11.8,1,1, 15.146, 10673.186, 121.983, 52568.905 18/09/07,14:43:23,09,12,1, 11.8,1,1, 15.146, 10673.203, 121.984, 52568.863 18/09/07,14:43:23,10,12,1, 11.8,1,1, 15.146, 10673.163, 121.961, 52568.888 18/09/07,14:43:23,11,12,1, 11.8,1,1, 15.146, 10673.177, 121.964, 52568.901 18/09/07,14:43:23,12,12,1, 11.8,1,1, 15.146, 10673.177, 121.960, 52568.906 18/09/07,14:43:23,13,12,1, 11.8,1,1, 15.146, 10673.170, 121.952, 52568.904 18/09/07,14:43:23,14,12,1, 11.8,1,1, 15.146, 10673.160, 121.938, 52568.851 18/09/07,14:43:23,15,12,1, 11.8,1,1, 15.146, 10673.147, 121.951, 52568.867 18/09/07,14:43:23,16,12,1, 11.8,1,1, 15.146, 10673.156, 121.952, 52568.885 18/09/07,14:43:23,17,12,1, 11.8,1,1, 15.146, 10673.141, 121.951, 52568.851 18/09/07,14:43:23,18,12,1, 11.8,1,1, 15.146, 10673.140, 121.965, 52568.873 18/09/07,14:43:23,19,12,1, 11.8,1,1, 15.146, 10673.096, 121.958, 52568.881 18/09/07,14:43:24,00,12,1, 11.9,1,1, 15.146, 10673.091, 121.958, 52568.881 18/09/07,14:43:24,01,12,1, 11.9,1,1, 15.146, 10673.147, 121.930, 52568.831 18/09/07,14:43:24,02,12,1, 11.9,1,1, 15.146, 10673.120, 121.969, 52568.866 18/09/07,14:43:24,03,12,1, 11.9,1,1, 15.146, 10673.134, 121.932, 52568.895 18/09/07,14:43:24,04,12,1, 11.9,1,1, 15.146, 10673.136, 121.928, 52568.883 18/09/07,14:43:24,05,12,1, 11.9,1,1, 15.146, 10673.125, 121.922, 52568.860 18/09/07,14:43:24,06,12,1, 11.9,1,1, 15.146, 10673.150, 121.939, 52568.845 18/09/07,14:43:24,07,12,1, 11.9,1,1, 15.146, 10673.138, 121.921, 52568.877 18/09/07,14:43:24,08,12,1, 11.9,1,1, 15.146, 10673.109, 121.943, 52568.889 18/09/07,14:43:24,09,12,1, 11.9,1,1, 15.146, 10673.129, 121.948, 52568.871 18/09/07,14:43:24,10,12,1, 11.9,1,1, 15.146, 10673.109, 121.939, 52568.877 18/09/07,14:43:24,11,12,1, 11.9,1,1, 15.146, 10673.116, 121.906, 52568.859 18/09/07,14:43:24,12,12,1, 11.9,1,1, 15.146, 10673.083, 121.922, 52568.857 18/09/07,14:43:24,13,12,1, 11.9,1,1, 15.146, 10673.096, 121.926, 52568.836 18/09/07,14:43:24,14,12,1, 11.9,1,1, 15.146, 10673.089, 121.936, 52568.861 18/09/07,14:43:24,15,12,1, 11.9,1,1, 15.146, 10673.100, 121.905, 52568.865 18/09/07,14:43:24,16,12,1, 11.9,1,1, 15.146, 10673.075, 121.933, 52568.852 18/09/07,14:43:24,17,12,1, 11.9,1,1, 15.146, 10673.085, 121.931, 52568.880 18/09/07,14:43:24,18,12,1, 11.9,1,1, 15.146, 10673.077, 121.913, 52568.881 18/09/07,14:43:24,19,12,1, 11.9,1,1, 15.146, 10673.083, 121.939, 52568.875 18/09/07,14:43:25,00,12,1, 11.9,1,1, 15.147, 10673.075, 121.939, 52568.875 18/09/07,14:43:25,01,12,1, 11.9,1,1, 15.147, 10673.102, 121.913, 52568.888 18/09/07,14:43:25,02,12,1, 11.9,1,1, 15.147, 10673.079, 121.910, 52568.851 18/09/07,14:43:25,03,12,1, 11.9,1,1, 15.147, 10673.060, 121.873, 52568.861 18/09/07,14:43:25,04,12,1, 11.9,1,1, 15.147, 10673.053, 121.895, 52568.833 18/09/07,14:43:25,05,12,1, 11.9,1,1, 15.147, 10673.063, 121.910, 52568.851 18/09/07,14:43:25,06,12,1, 11.9,1,1, 15.147, 10673.065, 121.890, 52568.860 18/09/07,14:43:25,07,12,1, 11.9,1,1, 15.147, 10673.060, 121.882, 52568.835 18/09/07,14:43:25,08,12,1, 11.9,1,1, 15.147, 10673.060, 121.885, 52568.847 18/09/07,14:43:25,09,12,1, 11.9,1,1, 15.147, 10673.040, 121.891, 52568.881 18/09/07,14:43:25,10,12,1, 11.9,1,1, 15.147, 10673.051, 121.897, 52568.879 18/09/07,14:43:25,11,12,1, 11.9,1,1, 15.147, 10673.038, 121.908, 52568.904 18/09/07,14:43:25,12,12,1, 11.9,1,1, 15.147, 10673.049, 121.870, 52568.867 18/09/07,14:43:25,13,12,1, 11.9,1,1, 15.147, 10673.034, 121.876, 52568.861 18/09/07,14:43:25,14,12,1, 11.9,1,1, 15.147, 10673.056, 121.871, 52568.865 18/09/07,14:43:25,15,12,1, 11.9,1,1, 15.147, 10673.031, 121.870, 52568.896 18/09/07,14:43:25,16,12,1, 11.9,1,1, 15.147, 10673.036, 121.877, 52568.867 18/09/07,14:43:25,17,12,1, 11.9,1,1, 15.147, 10673.023, 121.851, 52568.859 18/09/07,14:43:25,18,12,1, 11.9,1,1, 15.147, 10673.033, 121.875, 52568.880 18/09/07,14:43:25,19,12,1, 11.9,1,1, 15.147, 10673.003, 121.857, 52568.870 18/09/07,14:43:26,00,12,1, 11.9,1,1, 15.147, 10673.000, 121.857, 52568.870 18/09/07,14:43:26,01,12,1, 11.9,1,1, 15.147, 10673.013, 121.862, 52568.864 18/09/07,14:43:26,02,12,1, 11.9,1,1, 15.147, 10672.987, 121.848, 52568.850 18/09/07,14:43:26,03,12,1, 11.9,1,1, 15.147, 10673.016, 121.864, 52568.877 18/09/07,14:43:26,04,12,1, 11.9,1,1, 15.147, 10673.018, 121.858, 52568.856 18/09/07,14:43:26,05,12,1, 11.9,1,1, 15.147, 10673.006, 121.830, 52568.877 18/09/07,14:43:26,06,12,1, 11.9,1,1, 15.147, 10673.005, 121.843, 52568.901 18/09/07,14:43:26,07,12,1, 11.9,1,1, 15.147, 10673.012, 121.825, 52568.872 18/09/07,14:43:26,08,12,1, 11.9,1,1, 15.147, 10672.998, 121.846, 52568.841 18/09/07,14:43:26,09,12,1, 11.9,1,1, 15.147, 10673.018, 121.851, 52568.872 18/09/07,14:43:26,10,12,1, 11.9,1,1, 15.147, 10673.028, 121.846, 52568.883 18/09/07,14:43:26,11,12,1, 11.9,1,1, 15.147, 10672.980, 121.794, 52568.865 18/09/07,14:43:26,12,12,1, 11.9,1,1, 15.147, 10672.999, 121.848, 52568.904 18/09/07,14:43:26,13,12,1, 11.9,1,1, 15.147, 10672.995, 121.848, 52568.886 18/09/07,14:43:26,14,12,1, 11.9,1,1, 15.147, 10672.953, 121.841, 52568.867 18/09/07,14:43:26,15,12,1, 11.9,1,1, 15.147, 10672.969, 121.827, 52568.892 18/09/07,14:43:26,16,12,1, 11.9,1,1, 15.147, 10672.959, 121.855, 52568.897 18/09/07,14:43:26,17,12,1, 11.9,1,1, 15.147, 10672.972, 121.835, 52568.880 18/09/07,14:43:26,18,12,1, 11.9,1,1, 15.147, 10672.957, 121.832, 52568.884 18/09/07,14:43:26,19,12,1, 11.9,1,1, 15.147, 10672.950, 121.829, 52568.905 18/09/07,14:43:27,00,12,1, 11.8,1,1, 15.153, 10672.950, 121.829, 52568.905 18/09/07,14:43:27,01,12,1, 11.8,1,1, 15.153, 10672.955, 121.819, 52568.917 18/09/07,14:43:27,02,12,1, 11.8,1,1, 15.153, 10672.954, 121.818, 52568.870 18/09/07,14:43:27,03,12,1, 11.8,1,1, 15.153, 10672.950, 121.794, 52568.881 18/09/07,14:43:27,04,12,1, 11.8,1,1, 15.153, 10672.940, 121.789, 52568.890 18/09/07,14:43:27,05,12,1, 11.8,1,1, 15.153, 10672.938, 121.777, 52568.887 18/09/07,14:43:27,06,12,1, 11.8,1,1, 15.153, 10672.937, 121.798, 52568.891 18/09/07,14:43:27,07,12,1, 11.8,1,1, 15.153, 10672.928, 121.803, 52568.899 18/09/07,14:43:27,08,12,1, 11.8,1,1, 15.153, 10672.943, 121.796, 52568.875 18/09/07,14:43:27,09,12,1, 11.8,1,1, 15.153, 10672.931, 121.811, 52568.882 18/09/07,14:43:27,10,12,1, 11.8,1,1, 15.153, 10672.935, 121.804, 52568.890 18/09/07,14:43:27,11,12,1, 11.8,1,1, 15.153, 10672.934, 121.810, 52568.880 18/09/07,14:43:27,12,12,1, 11.8,1,1, 15.153, 10672.933, 121.797, 52568.900 18/09/07,14:43:27,13,12,1, 11.8,1,1, 15.153, 10672.922, 121.794, 52568.893 18/09/07,14:43:27,14,12,1, 11.8,1,1, 15.153, 10672.926, 121.815, 52568.905 18/09/07,14:43:27,15,12,1, 11.8,1,1, 15.153, 10672.917, 121.778, 52568.911 18/09/07,14:43:27,16,12,1, 11.8,1,1, 15.153, 10672.939, 121.771, 52568.876 18/09/07,14:43:27,17,12,1, 11.8,1,1, 15.153, 10672.918, 121.764, 52568.893 18/09/07,14:43:27,18,12,1, 11.8,1,1, 15.153, 10672.908, 121.788, 52568.984 18/09/07,14:43:27,19,12,1, 11.8,1,1, 15.153, 10672.906, 121.796, 52568.989 18/09/07,14:43:28,00,12,1, 11.9,1,1, 15.148, 10672.899, 121.796, 52568.989 18/09/07,14:43:28,01,12,1, 11.9,1,1, 15.148, 10672.928, 121.796, 52568.891 18/09/07,14:43:28,02,12,1, 11.9,1,1, 15.148, 10672.885, 121.769, 52568.876 18/09/07,14:43:28,03,12,1, 11.9,1,1, 15.148, 10672.878, 121.774, 52568.836 18/09/07,14:43:28,04,12,1, 11.9,1,1, 15.148, 10672.905, 121.773, 52568.897 18/09/07,14:43:28,05,12,1, 11.9,1,1, 15.148, 10672.909, 121.798, 52568.907 18/09/07,14:43:28,06,12,1, 11.9,1,1, 15.148, 10672.897, 121.773, 52568.800 18/09/07,14:43:28,07,12,1, 11.9,1,1, 15.148, 10672.899, 121.778, 52568.903 18/09/07,14:43:28,08,12,1, 11.9,1,1, 15.148, 10672.875, 121.785, 52568.914 18/09/07,14:43:28,09,12,1, 11.9,1,1, 15.148, 10672.892, 121.766, 52568.898 18/09/07,14:43:28,10,12,1, 11.9,1,1, 15.148, 10672.884, 121.740, 52568.874 18/09/07,14:43:28,11,12,1, 11.9,1,1, 15.148, 10672.873, 121.742, 52568.871 18/09/07,14:43:28,12,12,1, 11.9,1,1, 15.148, 10672.888, 121.771, 52568.896 18/09/07,14:43:28,13,12,1, 11.9,1,1, 15.148, 10672.858, 121.738, 52568.854 18/09/07,14:43:28,14,12,1, 11.9,1,1, 15.148, 10672.858, 121.781, 52568.878 18/09/07,14:43:28,15,12,1, 11.9,1,1, 15.148, 10672.879, 121.741, 52568.854 18/09/07,14:43:28,16,12,1, 11.9,1,1, 15.148, 10672.874, 121.750, 52568.867 18/09/07,14:43:28,17,12,1, 11.9,1,1, 15.148, 10672.872, 121.740, 52568.909 18/09/07,14:43:28,18,12,1, 11.9,1,1, 15.148, 10672.848, 121.717, 52568.804 18/09/07,14:43:28,19,12,1, 11.9,1,1, 15.148, 10672.881, 121.752, 52568.869 18/09/07,14:43:29,00,12,1, 11.8,1,1, 15.152, 10672.874, 121.752, 52568.869 18/09/07,14:43:29,01,12,1, 11.8,1,1, 15.152, 10672.898, 121.751, 52568.895 18/09/07,14:43:29,02,12,1, 11.8,1,1, 15.152, 10672.886, 121.731, 52568.860 18/09/07,14:43:29,03,12,1, 11.8,1,1, 15.152, 10672.870, 121.721, 52568.928 18/09/07,14:43:29,04,12,1, 11.8,1,1, 15.152, 10672.858, 121.689, 52568.880 18/09/07,14:43:29,05,12,1, 11.8,1,1, 15.152, 10672.865, 121.755, 52568.928 18/09/07,14:43:29,06,12,1, 11.8,1,1, 15.152, 10672.876, 121.711, 52568.893 18/09/07,14:43:29,07,12,1, 11.8,1,1, 15.152, 10672.860, 121.686, 52568.864 18/09/07,14:43:29,08,12,1, 11.8,1,1, 15.152, 10672.865, 121.703, 52568.877 18/09/07,14:43:29,09,12,1, 11.8,1,1, 15.152, 10672.860, 121.709, 52568.924 18/09/07,14:43:29,10,12,1, 11.8,1,1, 15.152, 10672.847, 121.693, 52568.901 18/09/07,14:43:29,11,12,1, 11.8,1,1, 15.152, 10672.836, 121.729, 52568.897 18/09/07,14:43:29,12,12,1, 11.8,1,1, 15.152, 10672.873, 121.708, 52568.889 18/09/07,14:43:29,13,12,1, 11.8,1,1, 15.152, 10672.835, 121.726, 52568.876 18/09/07,14:43:29,14,12,1, 11.8,1,1, 15.152, 10672.839, 121.716, 52568.871 18/09/07,14:43:29,15,12,1, 11.8,1,1, 15.152, 10672.835, 121.727, 52568.873 18/09/07,14:43:29,16,12,1, 11.8,1,1, 15.152, 10672.813, 121.686, 52568.892 18/09/07,14:43:29,17,12,1, 11.8,1,1, 15.152, 10672.847, 121.705, 52568.890 18/09/07,14:43:29,18,12,1, 11.8,1,1, 15.152, 10672.843, 121.673, 52568.884 18/09/07,14:43:29,19,12,1, 11.8,1,1, 15.152, 10672.832, 121.667, 52568.891 18/09/07,14:43:30,00,12,1, 11.8,1,1, 15.152, 10672.824, 121.667, 52568.891 18/09/07,14:43:30,01,12,1, 11.8,1,1, 15.152, 10672.813, 121.630, 52568.859 18/09/07,14:43:30,02,12,1, 11.8,1,1, 15.152, 10672.799, 121.655, 52568.869 18/09/07,14:43:30,03,12,1, 11.8,1,1, 15.152, 10672.818, 121.672, 52568.862 18/09/07,14:43:30,04,12,1, 11.8,1,1, 15.152, 10672.817, 121.660, 52568.862 18/09/07,14:43:30,05,12,1, 11.8,1,1, 15.152, 10672.801, 121.648, 52568.867 18/09/07,14:43:30,06,12,1, 11.8,1,1, 15.152, 10672.820, 121.655, 52568.889 18/09/07,14:43:30,07,12,1, 11.8,1,1, 15.152, 10672.819, 121.676, 52568.854 18/09/07,14:43:30,08,12,1, 11.8,1,1, 15.152, 10672.803, 121.648, 52568.912 18/09/07,14:43:30,09,12,1, 11.8,1,1, 15.152, 10672.796, 121.637, 52568.877 18/09/07,14:43:30,10,12,1, 11.8,1,1, 15.152, 10672.810, 121.638, 52568.933 18/09/07,14:43:30,11,12,1, 11.8,1,1, 15.152, 10672.806, 121.607, 52568.889 18/09/07,14:43:30,12,12,1, 11.8,1,1, 15.152, 10672.835, 121.669, 52568.910 18/09/07,14:43:30,13,12,1, 11.8,1,1, 15.152, 10672.811, 121.622, 52568.868 18/09/07,14:43:30,14,12,1, 11.8,1,1, 15.152, 10672.830, 121.631, 52568.979 18/09/07,14:43:30,15,12,1, 11.8,1,1, 15.152, 10672.799, 121.596, 52568.835 18/09/07,14:43:30,16,12,1, 11.8,1,1, 15.152, 10672.783, 121.619, 52568.885 18/09/07,14:43:30,17,12,1, 11.8,1,1, 15.152, 10672.781, 121.635, 52568.850 18/09/07,14:43:30,18,12,1, 11.8,1,1, 15.152, 10672.781, 121.630, 52568.866 18/09/07,14:43:30,19,12,1, 11.8,1,1, 15.152, 10672.787, 121.616, 52568.839 18/09/07,14:43:31,00,12,1, 11.9,1,1, 15.151, 10672.783, 121.616, 52568.839 18/09/07,14:43:31,01,12,1, 11.9,1,1, 15.151, 10672.782, 121.590, 52568.867 18/09/07,14:43:31,02,12,1, 11.9,1,1, 15.151, 10672.788, 121.600, 52568.850 18/09/07,14:43:31,03,12,1, 11.9,1,1, 15.151, 10672.807, 121.611, 52568.901 18/09/07,14:43:31,04,12,1, 11.9,1,1, 15.151, 10672.812, 121.600, 52568.873 18/09/07,14:43:31,05,12,1, 11.9,1,1, 15.151, 10672.789, 121.569, 52568.854 18/09/07,14:43:31,06,12,1, 11.9,1,1, 15.151, 10672.765, 121.578, 52568.810 18/09/07,14:43:31,07,12,1, 11.9,1,1, 15.151, 10672.785, 121.562, 52568.844 18/09/07,14:43:31,08,12,1, 11.9,1,1, 15.151, 10672.774, 121.534, 52568.879 18/09/07,14:43:31,09,12,1, 11.9,1,1, 15.151, 10672.769, 121.569, 52568.840 18/09/07,14:43:31,10,12,1, 11.9,1,1, 15.151, 10672.758, 121.547, 52568.879 18/09/07,14:43:31,11,12,1, 11.9,1,1, 15.151, 10672.777, 121.553, 52568.870 18/09/07,14:43:31,12,12,1, 11.9,1,1, 15.151, 10672.781, 121.542, 52568.899 18/09/07,14:43:31,13,12,1, 11.9,1,1, 15.151, 10672.776, 121.570, 52568.870 18/09/07,14:43:31,14,12,1, 11.9,1,1, 15.151, 10672.765, 121.556, 52568.911 18/09/07,14:43:31,15,12,1, 11.9,1,1, 15.151, 10672.769, 121.545, 52568.908 18/09/07,14:43:31,16,12,1, 11.9,1,1, 15.151, 10672.770, 121.547, 52568.903 18/09/07,14:43:31,17,12,1, 11.9,1,1, 15.151, 10672.770, 121.550, 52568.853 18/09/07,14:43:31,18,12,1, 11.9,1,1, 15.151, 10672.757, 121.546, 52568.881 18/09/07,14:43:31,19,12,1, 11.9,1,1, 15.151, 10672.765, 121.544, 52568.887 18/09/07,14:43:32,00,12,1, 11.8,1,1, 15.152, 10672.758, 121.544, 52568.887 18/09/07,14:43:32,01,12,1, 11.8,1,1, 15.152, 10672.764, 121.499, 52568.893 18/09/07,14:43:32,02,12,1, 11.8,1,1, 15.152, 10672.768, 121.523, 52568.864 18/09/07,14:43:32,03,12,1, 11.8,1,1, 15.152, 10672.743, 121.528, 52568.885 18/09/07,14:43:32,04,12,1, 11.8,1,1, 15.152, 10672.762, 121.525, 52568.904 18/09/07,14:43:32,05,12,1, 11.8,1,1, 15.152, 10672.735, 121.501, 52568.886 18/09/07,14:43:32,06,12,1, 11.8,1,1, 15.152, 10672.757, 121.531, 52568.903 18/09/07,14:43:32,07,12,1, 11.8,1,1, 15.152, 10672.736, 121.535, 52568.886 18/09/07,14:43:32,08,12,1, 11.8,1,1, 15.152, 10672.746, 121.520, 52568.884 18/09/07,14:43:32,09,12,1, 11.8,1,1, 15.152, 10672.756, 121.503, 52568.864 18/09/07,14:43:32,10,12,1, 11.8,1,1, 15.152, 10672.770, 121.501, 52568.908 18/09/07,14:43:32,11,12,1, 11.8,1,1, 15.152, 10672.750, 121.494, 52568.881 18/09/07,14:43:32,12,12,1, 11.8,1,1, 15.152, 10672.746, 121.486, 52568.917 18/09/07,14:43:32,13,12,1, 11.8,1,1, 15.152, 10672.756, 121.494, 52568.865 18/09/07,14:43:32,14,12,1, 11.8,1,1, 15.152, 10672.733, 121.484, 52568.889 18/09/07,14:43:32,15,12,1, 11.8,1,1, 15.152, 10672.723, 121.476, 52568.893 18/09/07,14:43:32,16,12,1, 11.8,1,1, 15.152, 10672.723, 121.469, 52568.884 18/09/07,14:43:32,17,12,1, 11.8,1,1, 15.152, 10672.738, 121.477, 52568.884 18/09/07,14:43:32,18,12,1, 11.8,1,1, 15.152, 10672.696, 121.472, 52568.872 18/09/07,14:43:32,19,12,1, 11.8,1,1, 15.152, 10672.700, 121.464, 52568.838 18/09/07,14:43:33,00,12,1, 11.8,1,1, 15.147, 10672.699, 121.464, 52568.838 18/09/07,14:43:33,01,12,1, 11.8,1,1, 15.147, 10672.695, 121.478, 52568.863 18/09/07,14:43:33,02,12,1, 11.8,1,1, 15.147, 10672.691, 121.468, 52568.868 18/09/07,14:43:33,03,12,1, 11.8,1,1, 15.147, 10672.694, 121.456, 52568.855 18/09/07,14:43:33,04,12,1, 11.8,1,1, 15.147, 10672.676, 121.424, 52568.850 18/09/07,14:43:33,05,12,1, 11.8,1,1, 15.147, 10672.702, 121.441, 52568.861 18/09/07,14:43:33,06,12,1, 11.8,1,1, 15.147, 10672.703, 121.429, 52568.839 18/09/07,14:43:33,07,12,1, 11.8,1,1, 15.147, 10672.655, 121.425, 52568.878 18/09/07,14:43:33,08,12,1, 11.8,1,1, 15.147, 10672.670, 121.413, 52568.889 18/09/07,14:43:33,09,12,1, 11.8,1,1, 15.147, 10672.686, 121.411, 52568.874 18/09/07,14:43:33,10,12,1, 11.8,1,1, 15.147, 10672.696, 121.418, 52568.884 18/09/07,14:43:33,11,12,1, 11.8,1,1, 15.147, 10672.680, 121.450, 52568.882 18/09/07,14:43:33,12,12,1, 11.8,1,1, 15.147, 10672.689, 121.423, 52568.903 18/09/07,14:43:33,13,12,1, 11.8,1,1, 15.147, 10672.672, 121.474, 52568.886 18/09/07,14:43:33,14,12,1, 11.8,1,1, 15.147, 10672.678, 121.447, 52568.899 18/09/07,14:43:33,15,12,1, 11.8,1,1, 15.147, 10672.694, 121.458, 52568.898 18/09/07,14:43:33,16,12,1, 11.8,1,1, 15.147, 10672.666, 121.443, 52568.907 18/09/07,14:43:33,17,12,1, 11.8,1,1, 15.147, 10672.684, 121.431, 52568.885 18/09/07,14:43:33,18,12,1, 11.8,1,1, 15.147, 10672.643, 121.425, 52568.899 18/09/07,14:43:33,19,12,1, 11.8,1,1, 15.147, 10672.673, 121.406, 52568.866 18/09/07,14:43:34,00,12,1, 11.9,1,1, 15.152, 10672.666, 121.406, 52568.866 18/09/07,14:43:34,01,12,1, 11.9,1,1, 15.152, 10672.632, 121.410, 52568.867 18/09/07,14:43:34,02,12,1, 11.9,1,1, 15.152, 10672.630, 121.376, 52568.892 18/09/07,14:43:34,03,12,1, 11.9,1,1, 15.152, 10672.611, 121.397, 52568.877 18/09/07,14:43:34,04,12,1, 11.9,1,1, 15.152, 10672.630, 121.421, 52568.898 18/09/07,14:43:34,05,12,1, 11.9,1,1, 15.152, 10672.613, 121.394, 52568.881 18/09/07,14:43:34,06,12,1, 11.9,1,1, 15.152, 10672.605, 121.418, 52568.881 18/09/07,14:43:34,07,12,1, 11.9,1,1, 15.152, 10672.617, 121.418, 52568.939 18/09/07,14:43:34,08,12,1, 11.9,1,1, 15.152, 10672.617, 121.386, 52568.900 18/09/07,14:43:34,09,12,1, 11.9,1,1, 15.152, 10672.606, 121.392, 52568.908 18/09/07,14:43:34,10,12,1, 11.9,1,1, 15.152, 10672.618, 121.385, 52568.913 18/09/07,14:43:34,11,12,1, 11.9,1,1, 15.152, 10672.617, 121.357, 52568.939 18/09/07,14:43:34,12,12,1, 11.9,1,1, 15.152, 10672.598, 121.350, 52568.884 18/09/07,14:43:34,13,12,1, 11.9,1,1, 15.152, 10672.617, 121.378, 52568.923 18/09/07,14:43:34,14,12,1, 11.9,1,1, 15.152, 10672.593, 121.363, 52568.903 18/09/07,14:43:34,15,12,1, 11.9,1,1, 15.152, 10672.597, 121.369, 52568.901 18/09/07,14:43:34,16,12,1, 11.9,1,1, 15.152, 10672.599, 121.337, 52568.892 18/09/07,14:43:34,17,12,1, 11.9,1,1, 15.152, 10672.567, 121.354, 52568.886 18/09/07,14:43:34,18,12,1, 11.9,1,1, 15.152, 10672.596, 121.374, 52568.923 18/09/07,14:43:34,19,12,1, 11.9,1,1, 15.152, 10672.577, 121.375, 52568.957 18/09/07,14:43:35,00,12,1, 11.9,1,1, 15.151, 10672.574, 121.375, 52568.957 18/09/07,14:43:35,01,12,1, 11.9,1,1, 15.151, 10672.580, 121.347, 52568.939 18/09/07,14:43:35,02,12,1, 11.9,1,1, 15.151, 10672.539, 121.320, 52568.925 18/09/07,14:43:35,03,12,1, 11.9,1,1, 15.151, 10672.572, 121.341, 52568.920 18/09/07,14:43:35,04,12,1, 11.9,1,1, 15.151, 10672.563, 121.349, 52568.902 18/09/07,14:43:35,05,12,1, 11.9,1,1, 15.151, 10672.551, 121.320, 52568.900 18/09/07,14:43:35,06,12,1, 11.9,1,1, 15.151, 10672.533, 121.348, 52568.904 18/09/07,14:43:35,07,12,1, 11.9,1,1, 15.151, 10672.547, 121.399, 52568.945 18/09/07,14:43:35,08,12,1, 11.9,1,1, 15.151, 10672.547, 121.373, 52568.968 18/09/07,14:43:35,09,12,1, 11.9,1,1, 15.151, 10672.537, 121.356, 52568.964 18/09/07,14:43:35,10,12,1, 11.9,1,1, 15.151, 10672.548, 121.374, 52568.956 18/09/07,14:43:35,11,12,1, 11.9,1,1, 15.151, 10672.531, 121.343, 52568.957 18/09/07,14:43:35,12,12,1, 11.9,1,1, 15.151, 10672.532, 121.335, 52568.938 18/09/07,14:43:35,13,12,1, 11.9,1,1, 15.151, 10672.548, 121.360, 52568.954 18/09/07,14:43:35,14,12,1, 11.9,1,1, 15.151, 10672.573, 121.337, 52568.955 18/09/07,14:43:35,15,12,1, 11.9,1,1, 15.151, 10672.545, 121.337, 52568.925 18/09/07,14:43:35,16,12,1, 11.9,1,1, 15.151, 10672.527, 121.328, 52568.952 18/09/07,14:43:35,17,12,1, 11.9,1,1, 15.151, 10672.558, 121.319, 52568.949 18/09/07,14:43:35,18,12,1, 11.9,1,1, 15.151, 10672.543, 121.332, 52568.956 18/09/07,14:43:35,19,12,1, 11.9,1,1, 15.151, 10672.516, 121.324, 52568.936 18/09/07,14:43:36,00,12,1, 11.8,1,1, 15.153, 10672.516, 121.324, 52568.936 18/09/07,14:43:36,01,12,1, 11.8,1,1, 15.153, 10672.529, 121.358, 52568.972 18/09/07,14:43:36,02,12,1, 11.8,1,1, 15.153, 10672.501, 121.340, 52568.972 18/09/07,14:43:36,03,12,1, 11.8,1,1, 15.153, 10672.519, 121.331, 52568.997 18/09/07,14:43:36,04,12,1, 11.8,1,1, 15.153, 10672.480, 121.306, 52568.968 18/09/07,14:43:36,05,12,1, 11.8,1,1, 15.153, 10672.504, 121.353, 52568.973 18/09/07,14:43:36,06,12,1, 11.8,1,1, 15.153, 10672.491, 121.316, 52568.982 18/09/07,14:43:36,07,12,1, 11.8,1,1, 15.153, 10672.497, 121.310, 52568.988 18/09/07,14:43:36,08,12,1, 11.8,1,1, 15.153, 10672.501, 121.333, 52569.015 18/09/07,14:43:36,09,12,1, 11.8,1,1, 15.153, 10672.492, 121.304, 52568.991 18/09/07,14:43:36,10,12,1, 11.8,1,1, 15.153, 10672.490, 121.328, 52568.975 18/09/07,14:43:36,11,12,1, 11.8,1,1, 15.153, 10672.455, 121.354, 52568.987 18/09/07,14:43:36,12,12,1, 11.8,1,1, 15.153, 10672.476, 121.305, 52568.974 18/09/07,14:43:36,13,12,1, 11.8,1,1, 15.153, 10672.464, 121.326, 52568.969 18/09/07,14:43:36,14,12,1, 11.8,1,1, 15.153, 10672.487, 121.319, 52569.019 18/09/07,14:43:36,15,12,1, 11.8,1,1, 15.153, 10672.478, 121.330, 52569.041 18/09/07,14:43:36,16,12,1, 11.8,1,1, 15.153, 10672.479, 121.333, 52569.028 18/09/07,14:43:36,17,12,1, 11.8,1,1, 15.153, 10672.463, 121.314, 52569.009 18/09/07,14:43:36,18,12,1, 11.8,1,1, 15.153, 10672.457, 121.307, 52568.975 18/09/07,14:43:36,19,12,1, 11.8,1,1, 15.153, 10672.467, 121.304, 52568.970 18/09/07,14:43:37,00,12,1, 11.8,1,1, 15.150, 10672.466, 121.304, 52568.970 18/09/07,14:43:37,01,12,1, 11.8,1,1, 15.150, 10672.442, 121.299, 52568.968 18/09/07,14:43:37,02,12,1, 11.8,1,1, 15.150, 10672.443, 121.312, 52568.973 18/09/07,14:43:37,03,12,1, 11.8,1,1, 15.150, 10672.430, 121.314, 52568.949 18/09/07,14:43:37,04,12,1, 11.8,1,1, 15.150, 10672.409, 121.292, 52568.943 18/09/07,14:43:37,05,12,1, 11.8,1,1, 15.150, 10672.432, 121.303, 52568.951 18/09/07,14:43:37,06,12,1, 11.8,1,1, 15.150, 10672.408, 121.301, 52568.985 18/09/07,14:43:37,07,12,1, 11.8,1,1, 15.150, 10672.424, 121.296, 52568.976 18/09/07,14:43:37,08,12,1, 11.8,1,1, 15.150, 10672.415, 121.313, 52568.999 18/09/07,14:43:37,09,12,1, 11.8,1,1, 15.150, 10672.402, 121.266, 52568.961 18/09/07,14:43:37,10,12,1, 11.8,1,1, 15.150, 10672.409, 121.289, 52568.966 18/09/07,14:43:37,11,12,1, 11.8,1,1, 15.150, 10672.397, 121.309, 52568.965 18/09/07,14:43:37,12,12,1, 11.8,1,1, 15.150, 10672.400, 121.298, 52568.979 18/09/07,14:43:37,13,12,1, 11.8,1,1, 15.150, 10672.391, 121.310, 52568.982 18/09/07,14:43:37,14,12,1, 11.8,1,1, 15.150, 10672.389, 121.287, 52568.942 18/09/07,14:43:37,15,12,1, 11.8,1,1, 15.150, 10672.375, 121.301, 52568.995 18/09/07,14:43:37,16,12,1, 11.8,1,1, 15.150, 10672.395, 121.282, 52568.995 18/09/07,14:43:37,17,12,1, 11.8,1,1, 15.150, 10672.370, 121.290, 52568.962 18/09/07,14:43:37,18,12,1, 11.8,1,1, 15.150, 10672.363, 121.284, 52568.995 18/09/07,14:43:37,19,12,1, 11.8,1,1, 15.150, 10672.382, 121.280, 52568.958 18/09/07,14:43:38,00,12,1, 11.8,1,1, 15.149, 10672.382, 121.280, 52568.958 18/09/07,14:43:38,01,12,1, 11.8,1,1, 15.149, 10672.370, 121.274, 52569.000 18/09/07,14:43:38,02,12,1, 11.8,1,1, 15.149, 10672.353, 121.291, 52568.980 18/09/07,14:43:38,03,12,1, 11.8,1,1, 15.149, 10672.351, 121.280, 52568.987 18/09/07,14:43:38,04,12,1, 11.8,1,1, 15.149, 10672.370, 121.286, 52569.008 18/09/07,14:43:38,05,12,1, 11.8,1,1, 15.149, 10672.356, 121.267, 52569.009 18/09/07,14:43:38,06,12,1, 11.8,1,1, 15.149, 10672.380, 121.276, 52568.983 18/09/07,14:43:38,07,12,1, 11.8,1,1, 15.149, 10672.355, 121.298, 52569.009 18/09/07,14:43:38,08,12,1, 11.8,1,1, 15.149, 10672.347, 121.296, 52569.023 18/09/07,14:43:38,09,12,1, 11.8,1,1, 15.149, 10672.338, 121.314, 52569.005 18/09/07,14:43:38,10,12,1, 11.8,1,1, 15.149, 10672.335, 121.283, 52568.998 18/09/07,14:43:38,11,12,1, 11.8,1,1, 15.149, 10672.329, 121.274, 52568.974 18/09/07,14:43:38,12,12,1, 11.8,1,1, 15.149, 10672.340, 121.285, 52569.012 18/09/07,14:43:38,13,12,1, 11.8,1,1, 15.149, 10672.344, 121.296, 52569.011 18/09/07,14:43:38,14,12,1, 11.8,1,1, 15.149, 10672.329, 121.301, 52569.029 18/09/07,14:43:38,15,12,1, 11.8,1,1, 15.149, 10672.366, 121.306, 52569.004 18/09/07,14:43:38,16,12,1, 11.8,1,1, 15.149, 10672.340, 121.295, 52569.050 18/09/07,14:43:38,17,12,1, 11.8,1,1, 15.149, 10672.324, 121.323, 52569.002 18/09/07,14:43:38,18,12,1, 11.8,1,1, 15.149, 10672.296, 121.297, 52569.015 18/09/07,14:43:38,19,12,1, 11.8,1,1, 15.149, 10672.304, 121.308, 52569.008 18/09/07,14:43:39,00,12,1, 11.8,1,1, 15.151, 10672.299, 121.308, 52569.008 18/09/07,14:43:39,01,12,1, 11.8,1,1, 15.151, 10672.309, 121.299, 52569.004 18/09/07,14:43:39,02,12,1, 11.8,1,1, 15.151, 10672.334, 121.284, 52568.994 18/09/07,14:43:39,03,12,1, 11.8,1,1, 15.151, 10672.303, 121.299, 52569.039 18/09/07,14:43:39,04,12,1, 11.8,1,1, 15.151, 10672.317, 121.312, 52569.056 18/09/07,14:43:39,05,12,1, 11.8,1,1, 15.151, 10672.322, 121.287, 52569.041 18/09/07,14:43:39,06,12,1, 11.8,1,1, 15.151, 10672.287, 121.263, 52569.017 18/09/07,14:43:39,07,12,1, 11.8,1,1, 15.151, 10672.312, 121.284, 52569.028 18/09/07,14:43:39,08,12,1, 11.8,1,1, 15.151, 10672.297, 121.300, 52569.049 18/09/07,14:43:39,09,12,1, 11.8,1,1, 15.151, 10672.280, 121.259, 52569.029 18/09/07,14:43:39,10,12,1, 11.8,1,1, 15.151, 10672.283, 121.280, 52569.025 18/09/07,14:43:39,11,12,1, 11.8,1,1, 15.151, 10672.289, 121.287, 52569.038 18/09/07,14:43:39,12,12,1, 11.8,1,1, 15.151, 10672.291, 121.252, 52569.033 18/09/07,14:43:39,13,12,1, 11.8,1,1, 15.151, 10672.279, 121.277, 52569.031 18/09/07,14:43:39,14,12,1, 11.8,1,1, 15.151, 10672.290, 121.263, 52568.989 18/09/07,14:43:39,15,12,1, 11.8,1,1, 15.151, 10672.315, 121.288, 52569.019 18/09/07,14:43:39,16,12,1, 11.8,1,1, 15.151, 10672.291, 121.281, 52569.043 18/09/07,14:43:39,17,12,1, 11.8,1,1, 15.151, 10672.266, 121.269, 52569.024 18/09/07,14:43:39,18,12,1, 11.8,1,1, 15.151, 10672.292, 121.294, 52569.063 18/09/07,14:43:39,19,12,1, 11.8,1,1, 15.151, 10672.286, 121.275, 52569.070 18/09/07,14:43:40,00,12,1, 11.8,1,1, 15.153, 10672.282, 121.275, 52569.070 18/09/07,14:43:40,01,12,1, 11.8,1,1, 15.153, 10672.268, 121.272, 52569.090 18/09/07,14:43:40,02,12,1, 11.8,1,1, 15.153, 10672.249, 121.271, 52569.040 18/09/07,14:43:40,03,12,1, 11.8,1,1, 15.153, 10672.251, 121.264, 52569.086 18/09/07,14:43:40,04,12,1, 11.8,1,1, 15.153, 10672.250, 121.289, 52569.036 18/09/07,14:43:40,05,12,1, 11.8,1,1, 15.153, 10672.244, 121.278, 52569.025 18/09/07,14:43:40,06,12,1, 11.8,1,1, 15.153, 10672.251, 121.267, 52569.005 18/09/07,14:43:40,07,12,1, 11.8,1,1, 15.153, 10672.229, 121.256, 52569.000 18/09/07,14:43:40,08,12,1, 11.8,1,1, 15.153, 10672.232, 121.262, 52568.987 18/09/07,14:43:40,09,12,1, 11.8,1,1, 15.153, 10672.236, 121.257, 52568.983 18/09/07,14:43:40,10,12,1, 11.8,1,1, 15.153, 10672.217, 121.232, 52568.994 18/09/07,14:43:40,11,12,1, 11.8,1,1, 15.153, 10672.178, 121.268, 52568.988 18/09/07,14:43:40,12,12,1, 11.8,1,1, 15.153, 10672.213, 121.260, 52568.992 18/09/07,14:43:40,13,12,1, 11.8,1,1, 15.153, 10672.207, 121.283, 52568.979 18/09/07,14:43:40,14,12,1, 11.8,1,1, 15.153, 10672.209, 121.288, 52568.996 18/09/07,14:43:40,15,12,1, 11.8,1,1, 15.153, 10672.203, 121.281, 52569.022 18/09/07,14:43:40,16,12,1, 11.8,1,1, 15.153, 10672.196, 121.245, 52569.046 18/09/07,14:43:40,17,12,1, 11.8,1,1, 15.153, 10672.190, 121.237, 52569.004 18/09/07,14:43:40,18,12,1, 11.8,1,1, 15.153, 10672.194, 121.264, 52569.015 18/09/07,14:43:40,19,12,1, 11.8,1,1, 15.153, 10672.172, 121.232, 52568.984 18/09/07,14:43:41,00,12,1, 11.8,1,1, 15.146, 10672.165, 121.232, 52568.984 18/09/07,14:43:41,01,12,1, 11.8,1,1, 15.146, 10672.170, 121.256, 52569.001 18/09/07,14:43:41,02,12,1, 11.8,1,1, 15.146, 10672.154, 121.258, 52569.011 18/09/07,14:43:41,03,12,1, 11.8,1,1, 15.146, 10672.164, 121.244, 52569.006 18/09/07,14:43:41,04,12,1, 11.8,1,1, 15.146, 10672.149, 121.284, 52568.984 18/09/07,14:43:41,05,12,1, 11.8,1,1, 15.146, 10672.150, 121.270, 52569.031 18/09/07,14:43:41,06,12,1, 11.8,1,1, 15.146, 10672.150, 121.290, 52568.976 18/09/07,14:43:41,07,12,1, 11.8,1,1, 15.146, 10672.132, 121.256, 52569.010 18/09/07,14:43:41,08,12,1, 11.8,1,1, 15.146, 10672.174, 121.252, 52568.943 18/09/07,14:43:41,09,12,1, 11.8,1,1, 15.146, 10672.147, 121.242, 52568.999 18/09/07,14:43:41,10,12,1, 11.8,1,1, 15.146, 10672.141, 121.225, 52568.988 18/09/07,14:43:41,11,12,1, 11.8,1,1, 15.146, 10672.137, 121.230, 52569.015 18/09/07,14:43:41,12,12,1, 11.8,1,1, 15.146, 10672.135, 121.262, 52569.005 18/09/07,14:43:41,13,12,1, 11.8,1,1, 15.146, 10672.121, 121.277, 52568.994 18/09/07,14:43:41,14,12,1, 11.8,1,1, 15.146, 10672.106, 121.254, 52569.011 18/09/07,14:43:41,15,12,1, 11.8,1,1, 15.146, 10672.140, 121.262, 52569.015 18/09/07,14:43:41,16,12,1, 11.8,1,1, 15.146, 10672.125, 121.293, 52569.046 18/09/07,14:43:41,17,12,1, 11.8,1,1, 15.146, 10672.108, 121.264, 52569.012 18/09/07,14:43:41,18,12,1, 11.8,1,1, 15.146, 10672.143, 121.272, 52569.040 18/09/07,14:43:41,19,12,1, 11.8,1,1, 15.146, 10672.120, 121.254, 52569.017 18/09/07,14:43:42,00,12,1, 11.8,1,1, 15.152, 10672.115, 121.254, 52569.017 18/09/07,14:43:42,01,12,1, 11.8,1,1, 15.152, 10672.127, 121.301, 52569.019 18/09/07,14:43:42,02,12,1, 11.8,1,1, 15.152, 10672.131, 121.272, 52569.008 18/09/07,14:43:42,03,12,1, 11.8,1,1, 15.152, 10672.121, 121.285, 52569.012 18/09/07,14:43:42,04,12,1, 11.8,1,1, 15.152, 10672.137, 121.280, 52569.033 18/09/07,14:43:42,05,12,1, 11.8,1,1, 15.152, 10672.111, 121.283, 52569.033 18/09/07,14:43:42,06,12,1, 11.8,1,1, 15.152, 10672.093, 121.299, 52569.023 18/09/07,14:43:42,07,12,1, 11.8,1,1, 15.152, 10672.103, 121.267, 52569.063 18/09/07,14:43:42,08,12,1, 11.8,1,1, 15.152, 10672.106, 121.273, 52569.031 18/09/07,14:43:42,09,12,1, 11.8,1,1, 15.152, 10672.111, 121.273, 52569.036 18/09/07,14:43:42,10,12,1, 11.8,1,1, 15.152, 10672.082, 121.259, 52569.023 18/09/07,14:43:42,11,12,1, 11.8,1,1, 15.152, 10672.106, 121.279, 52569.024 18/09/07,14:43:42,12,12,1, 11.8,1,1, 15.152, 10672.102, 121.282, 52569.054 18/09/07,14:43:42,13,12,1, 11.8,1,1, 15.152, 10672.083, 121.291, 52569.010 18/09/07,14:43:42,14,12,1, 11.8,1,1, 15.152, 10672.099, 121.305, 52569.019 18/09/07,14:43:42,15,12,1, 11.8,1,1, 15.152, 10672.085, 121.287, 52569.076 18/09/07,14:43:42,16,12,1, 11.8,1,1, 15.152, 10672.075, 121.247, 52569.023 18/09/07,14:43:42,17,12,1, 11.8,1,1, 15.152, 10672.094, 121.296, 52569.026 18/09/07,14:43:42,18,12,1, 11.8,1,1, 15.152, 10672.069, 121.278, 52568.999 18/09/07,14:43:42,19,12,1, 11.8,1,1, 15.152, 10672.080, 121.269, 52569.096 18/09/07,14:43:43,00,12,1, 11.9,1,1, 15.153, 10672.073, 121.269, 52569.096 18/09/07,14:43:43,01,12,1, 11.9,1,1, 15.153, 10672.084, 121.257, 52569.022 18/09/07,14:43:43,02,12,1, 11.9,1,1, 15.153, 10672.067, 121.276, 52569.052 18/09/07,14:43:43,03,12,1, 11.9,1,1, 15.153, 10672.083, 121.295, 52569.041 18/09/07,14:43:43,04,12,1, 11.9,1,1, 15.153, 10672.062, 121.295, 52569.019 18/09/07,14:43:43,05,12,1, 11.9,1,1, 15.153, 10672.061, 121.290, 52569.057 18/09/07,14:43:43,06,12,1, 11.9,1,1, 15.153, 10672.064, 121.295, 52569.048 18/09/07,14:43:43,07,12,1, 11.9,1,1, 15.153, 10672.067, 121.329, 52569.053 18/09/07,14:43:43,08,12,1, 11.9,1,1, 15.153, 10672.052, 121.308, 52569.066 18/09/07,14:43:43,09,12,1, 11.9,1,1, 15.153, 10672.065, 121.322, 52569.062 18/09/07,14:43:43,10,12,1, 11.9,1,1, 15.153, 10672.027, 121.291, 52569.063 18/09/07,14:43:43,11,12,1, 11.9,1,1, 15.153, 10672.065, 121.324, 52569.092 18/09/07,14:43:43,12,12,1, 11.9,1,1, 15.153, 10672.042, 121.281, 52569.066 18/09/07,14:43:43,13,12,1, 11.9,1,1, 15.153, 10672.026, 121.289, 52569.055 18/09/07,14:43:43,14,12,1, 11.9,1,1, 15.153, 10672.038, 121.298, 52569.079 18/09/07,14:43:43,15,12,1, 11.9,1,1, 15.153, 10672.043, 121.315, 52569.071 18/09/07,14:43:43,16,12,1, 11.9,1,1, 15.153, 10672.059, 121.345, 52569.056 18/09/07,14:43:43,17,12,1, 11.9,1,1, 15.153, 10672.042, 121.325, 52569.074 18/09/07,14:43:43,18,12,1, 11.9,1,1, 15.153, 10672.043, 121.314, 52569.071 18/09/07,14:43:43,19,12,1, 11.9,1,1, 15.153, 10672.042, 121.310, 52569.090 18/09/07,14:43:44,00,12,1, 11.9,1,1, 15.157, 10672.040, 121.310, 52569.090 18/09/07,14:43:44,01,12,1, 11.9,1,1, 15.157, 10672.020, 121.281, 52569.084 18/09/07,14:43:44,02,12,1, 11.9,1,1, 15.157, 10672.018, 121.289, 52569.069 18/09/07,14:43:44,03,12,1, 11.9,1,1, 15.157, 10671.996, 121.313, 52569.065 18/09/07,14:43:44,04,12,1, 11.9,1,1, 15.157, 10672.003, 121.302, 52569.066 18/09/07,14:43:44,05,12,1, 11.9,1,1, 15.157, 10671.987, 121.301, 52569.089 18/09/07,14:43:44,06,12,1, 11.9,1,1, 15.157, 10672.007, 121.323, 52569.069 18/09/07,14:43:44,07,12,1, 11.9,1,1, 15.157, 10672.000, 121.309, 52569.051 18/09/07,14:43:44,08,12,1, 11.9,1,1, 15.157, 10672.003, 121.330, 52569.065 18/09/07,14:43:44,09,12,1, 11.9,1,1, 15.157, 10672.024, 121.328, 52569.087 18/09/07,14:43:44,10,12,1, 11.9,1,1, 15.157, 10672.006, 121.313, 52569.055 18/09/07,14:43:44,11,12,1, 11.9,1,1, 15.157, 10671.986, 121.314, 52569.050 18/09/07,14:43:44,12,12,1, 11.9,1,1, 15.157, 10671.991, 121.315, 52569.056 18/09/07,14:43:44,13,12,1, 11.9,1,1, 15.157, 10672.001, 121.346, 52569.046 18/09/07,14:43:44,14,12,1, 11.9,1,1, 15.157, 10671.978, 121.315, 52569.045 18/09/07,14:43:44,15,12,1, 11.9,1,1, 15.157, 10672.002, 121.330, 52569.098 18/09/07,14:43:44,16,12,1, 11.9,1,1, 15.157, 10671.976, 121.324, 52569.072 18/09/07,14:43:44,17,12,1, 11.9,1,1, 15.157, 10671.988, 121.340, 52569.087 18/09/07,14:43:44,18,12,1, 11.9,1,1, 15.157, 10671.987, 121.319, 52569.086 18/09/07,14:43:44,19,12,1, 11.9,1,1, 15.157, 10671.992, 121.330, 52569.096 18/09/07,14:43:45,00,12,1, 11.8,1,1, 15.158, 10671.990, 121.330, 52569.096 18/09/07,14:43:45,01,12,1, 11.8,1,1, 15.158, 10671.981, 121.320, 52569.089 18/09/07,14:43:45,02,12,1, 11.8,1,1, 15.158, 10671.980, 121.318, 52569.067 18/09/07,14:43:45,03,12,1, 11.8,1,1, 15.158, 10671.972, 121.313, 52569.052 18/09/07,14:43:45,04,12,1, 11.8,1,1, 15.158, 10671.951, 121.319, 52569.073 18/09/07,14:43:45,05,12,1, 11.8,1,1, 15.158, 10671.955, 121.345, 52569.072 18/09/07,14:43:45,06,12,1, 11.8,1,1, 15.158, 10671.940, 121.350, 52569.091 18/09/07,14:43:45,07,12,1, 11.8,1,1, 15.158, 10671.960, 121.366, 52569.086 18/09/07,14:43:45,08,12,1, 11.8,1,1, 15.158, 10671.953, 121.337, 52569.064 18/09/07,14:43:45,09,12,1, 11.8,1,1, 15.158, 10671.942, 121.331, 52569.073 18/09/07,14:43:45,10,12,1, 11.8,1,1, 15.158, 10671.945, 121.325, 52569.059 18/09/07,14:43:45,11,12,1, 11.8,1,1, 15.158, 10671.968, 121.329, 52569.059 18/09/07,14:43:45,12,12,1, 11.8,1,1, 15.158, 10671.933, 121.318, 52569.072 18/09/07,14:43:45,13,12,1, 11.8,1,1, 15.158, 10671.951, 121.317, 52569.057 18/09/07,14:43:45,14,12,1, 11.8,1,1, 15.158, 10671.947, 121.350, 52569.035 18/09/07,14:43:45,15,12,1, 11.8,1,1, 15.158, 10671.924, 121.342, 52569.062 18/09/07,14:43:45,16,12,1, 11.8,1,1, 15.158, 10671.929, 121.347, 52569.056 18/09/07,14:43:45,17,12,1, 11.8,1,1, 15.158, 10671.934, 121.356, 52569.075 18/09/07,14:43:45,18,12,1, 11.8,1,1, 15.158, 10671.932, 121.339, 52569.073 18/09/07,14:43:45,19,12,1, 11.8,1,1, 15.158, 10671.916, 121.364, 52569.093 18/09/07,14:43:46,00,12,1, 11.9,1,1, 15.155, 10671.915, 121.364, 52569.093 18/09/07,14:43:46,01,12,1, 11.9,1,1, 15.155, 10671.944, 121.336, 52569.077 18/09/07,14:43:46,02,12,1, 11.9,1,1, 15.155, 10671.915, 121.349, 52569.074 18/09/07,14:43:46,03,12,1, 11.9,1,1, 15.155, 10671.899, 121.351, 52569.089 18/09/07,14:43:46,04,12,1, 11.9,1,1, 15.155, 10671.918, 121.365, 52569.098 18/09/07,14:43:46,05,12,1, 11.9,1,1, 15.155, 10671.887, 121.350, 52569.050 18/09/07,14:43:46,06,12,1, 11.9,1,1, 15.155, 10671.919, 121.357, 52569.085 18/09/07,14:43:46,07,12,1, 11.9,1,1, 15.155, 10671.898, 121.334, 52569.082 18/09/07,14:43:46,08,12,1, 11.9,1,1, 15.155, 10671.898, 121.359, 52569.118 18/09/07,14:43:46,09,12,1, 11.9,1,1, 15.155, 10671.907, 121.361, 52569.094 18/09/07,14:43:46,10,12,1, 11.9,1,1, 15.155, 10671.902, 121.367, 52569.091 18/09/07,14:43:46,11,12,1, 11.9,1,1, 15.155, 10671.879, 121.326, 52569.073 18/09/07,14:43:46,12,12,1, 11.9,1,1, 15.155, 10671.882, 121.337, 52569.076 18/09/07,14:43:46,13,12,1, 11.9,1,1, 15.155, 10671.897, 121.340, 52569.083 18/09/07,14:43:46,14,12,1, 11.9,1,1, 15.155, 10671.894, 121.367, 52569.096 18/09/07,14:43:46,15,12,1, 11.9,1,1, 15.155, 10671.887, 121.357, 52569.084 18/09/07,14:43:46,16,12,1, 11.9,1,1, 15.155, 10671.891, 121.381, 52569.107 18/09/07,14:43:46,17,12,1, 11.9,1,1, 15.155, 10671.883, 121.367, 52569.127 18/09/07,14:43:46,18,12,1, 11.9,1,1, 15.155, 10671.868, 121.384, 52569.074 18/09/07,14:43:46,19,12,1, 11.9,1,1, 15.155, 10671.875, 121.368, 52569.074 18/09/07,14:43:47,00,12,1, 11.9,1,1, 15.151, 10671.873, 121.368, 52569.074 18/09/07,14:43:47,01,12,1, 11.9,1,1, 15.151, 10671.871, 121.365, 52569.071 18/09/07,14:43:47,02,12,1, 11.9,1,1, 15.151, 10671.868, 121.369, 52569.061 18/09/07,14:43:47,03,12,1, 11.9,1,1, 15.151, 10671.874, 121.349, 52569.065 18/09/07,14:43:47,04,12,1, 11.9,1,1, 15.151, 10671.860, 121.368, 52569.068 18/09/07,14:43:47,05,12,1, 11.9,1,1, 15.151, 10671.853, 121.393, 52569.093 18/09/07,14:43:47,06,12,1, 11.9,1,1, 15.151, 10671.838, 121.370, 52569.089 18/09/07,14:43:47,07,12,1, 11.9,1,1, 15.151, 10671.856, 121.398, 52569.091 18/09/07,14:43:47,08,12,1, 11.9,1,1, 15.151, 10671.832, 121.344, 52569.184 18/09/07,14:43:47,09,12,1, 11.9,1,1, 15.151, 10671.864, 121.376, 52569.054 18/09/07,14:43:47,10,12,1, 11.9,1,1, 15.151, 10671.859, 121.383, 52569.090 18/09/07,14:43:47,11,12,1, 11.9,1,1, 15.151, 10671.839, 121.401, 52569.414 18/09/07,14:43:47,12,12,1, 11.9,1,1, 15.151, 10671.876, 121.364, 52569.094 18/09/07,14:43:47,13,12,1, 11.9,1,1, 15.151, 10671.868, 121.371, 52569.041 18/09/07,14:43:47,14,12,1, 11.9,1,1, 15.151, 10671.818, 121.378, 52569.074 18/09/07,14:43:47,15,12,1, 11.9,1,1, 15.151, 10671.817, 121.355, 52569.073 18/09/07,14:43:47,16,12,1, 11.9,1,1, 15.151, 10671.830, 121.400, 52569.109 18/09/07,14:43:47,17,12,1, 11.9,1,1, 15.151, 10671.834, 121.399, 52569.112 18/09/07,14:43:47,18,12,1, 11.9,1,1, 15.151, 10671.796, 121.376, 52569.114 18/09/07,14:43:47,19,12,1, 11.9,1,1, 15.151, 10671.793, 121.410, 52569.139 18/09/07,14:43:48,00,12,1, 11.9,1,1, 15.153, 10671.790, 121.410, 52569.139 18/09/07,14:43:48,01,12,1, 11.9,1,1, 15.153, 10671.795, 121.362, 52569.098 18/09/07,14:43:48,02,12,1, 11.9,1,1, 15.153, 10671.824, 121.420, 52569.118 18/09/07,14:43:48,03,12,1, 11.9,1,1, 15.153, 10671.824, 121.357, 52569.082 18/09/07,14:43:48,04,12,1, 11.9,1,1, 15.153, 10671.807, 121.386, 52569.091 18/09/07,14:43:48,05,12,1, 11.9,1,1, 15.153, 10671.804, 121.419, 52569.128 18/09/07,14:43:48,06,12,1, 11.9,1,1, 15.153, 10671.802, 121.402, 52569.140 18/09/07,14:43:48,07,12,1, 11.9,1,1, 15.153, 10671.818, 121.435, 52569.130 18/09/07,14:43:48,08,12,1, 11.9,1,1, 15.153, 10671.762, 121.378, 52569.070 18/09/07,14:43:48,09,12,1, 11.9,1,1, 15.153, 10671.808, 121.423, 52569.141 18/09/07,14:43:48,10,12,1, 11.9,1,1, 15.153, 10671.783, 121.389, 52569.094 18/09/07,14:43:48,11,12,1, 11.9,1,1, 15.153, 10671.817, 121.367, 52569.016 18/09/07,14:43:48,12,12,1, 11.9,1,1, 15.153, 10671.793, 121.423, 52569.205 18/09/07,14:43:48,13,12,1, 11.9,1,1, 15.153, 10671.787, 121.400, 52569.138 18/09/07,14:43:48,14,12,1, 11.9,1,1, 15.153, 10671.769, 121.403, 52569.105 18/09/07,14:43:48,15,12,1, 11.9,1,1, 15.153, 10671.773, 121.462, 52569.148 18/09/07,14:43:48,16,12,1, 11.9,1,1, 15.153, 10671.798, 121.429, 52569.150 18/09/07,14:43:48,17,12,1, 11.9,1,1, 15.153, 10671.753, 121.434, 52569.098 18/09/07,14:43:48,18,12,1, 11.9,1,1, 15.153, 10671.780, 121.404, 52569.142 18/09/07,14:43:48,19,12,1, 11.9,1,1, 15.153, 10671.781, 121.427, 52569.124 18/09/07,14:43:49,00,12,1, 11.8,1,1, 15.152, 10671.773, 121.427, 52569.124 18/09/07,14:43:49,01,12,1, 11.8,1,1, 15.152, 10671.751, 121.394, 52569.111 18/09/07,14:43:49,02,12,1, 11.8,1,1, 15.152, 10671.793, 121.376, 52569.109 18/09/07,14:43:49,03,12,1, 11.8,1,1, 15.152, 10671.763, 121.430, 52569.167 18/09/07,14:43:49,04,12,1, 11.8,1,1, 15.152, 10671.721, 121.365, 52569.095 18/09/07,14:43:49,05,12,1, 11.8,1,1, 15.152, 10671.753, 121.424, 52569.141 18/09/07,14:43:49,06,12,1, 11.8,1,1, 15.152, 10671.756, 121.434, 52569.167 18/09/07,14:43:49,07,12,1, 11.8,1,1, 15.152, 10671.737, 121.410, 52569.098 18/09/07,14:43:49,08,12,1, 11.8,1,1, 15.152, 10671.776, 121.435, 52569.189 18/09/07,14:43:49,09,12,1, 11.8,1,1, 15.152, 10671.741, 121.419, 52569.136 18/09/07,14:43:49,10,12,1, 11.8,1,1, 15.152, 10671.720, 121.378, 52568.846 18/09/07,14:43:49,11,12,1, 11.8,1,1, 15.152, 10671.714, 121.394, 52569.210 18/09/07,14:43:49,12,12,1, 11.8,1,1, 15.152, 10671.749, 121.432, 52569.193 18/09/07,14:43:49,13,12,1, 11.8,1,1, 15.152, 10671.747, 121.463, 52569.191 18/09/07,14:43:49,14,12,1, 11.8,1,1, 15.152, 10671.720, 121.416, 52569.155 18/09/07,14:43:49,15,12,1, 11.8,1,1, 15.152, 10671.721, 121.418, 52569.126 18/09/07,14:43:49,16,12,1, 11.8,1,1, 15.152, 10671.726, 121.442, 52569.164 18/09/07,14:43:49,17,12,1, 11.8,1,1, 15.152, 10671.708, 121.438, 52569.112 18/09/07,14:43:49,18,12,1, 11.8,1,1, 15.152, 10671.725, 121.431, 52569.140 18/09/07,14:43:49,19,12,1, 11.8,1,1, 15.152, 10671.723, 121.438, 52569.130 18/09/07,14:43:50,00,12,1, 11.8,1,1, 15.152, 10671.723, 121.438, 52569.130 18/09/07,14:43:50,01,12,1, 11.8,1,1, 15.152, 10671.716, 121.435, 52569.136 18/09/07,14:43:50,02,12,1, 11.8,1,1, 15.152, 10671.712, 121.423, 52569.086 18/09/07,14:43:50,03,12,1, 11.8,1,1, 15.152, 10671.701, 121.441, 52569.119 18/09/07,14:43:50,04,12,1, 11.8,1,1, 15.152, 10671.706, 121.427, 52569.108 18/09/07,14:43:50,05,12,1, 11.8,1,1, 15.152, 10671.713, 121.425, 52569.182 18/09/07,14:43:50,06,12,1, 11.8,1,1, 15.152, 10671.676, 121.416, 52569.116 18/09/07,14:43:50,07,12,1, 11.8,1,1, 15.152, 10671.665, 121.456, 52569.180 18/09/07,14:43:50,08,12,1, 11.8,1,1, 15.152, 10671.707, 121.462, 52569.162 18/09/07,14:43:50,09,12,1, 11.8,1,1, 15.152, 10671.672, 121.439, 52569.174 18/09/07,14:43:50,10,12,1, 11.8,1,1, 15.152, 10671.666, 121.392, 52569.122 18/09/07,14:43:50,11,12,1, 11.8,1,1, 15.152, 10671.685, 121.480, 52569.179 18/09/07,14:43:50,12,12,1, 11.8,1,1, 15.152, 10671.639, 121.397, 52569.134 18/09/07,14:43:50,13,12,1, 11.8,1,1, 15.152, 10671.642, 121.418, 52569.135 18/09/07,14:43:50,14,12,1, 11.8,1,1, 15.152, 10671.632, 121.482, 52569.160 18/09/07,14:43:50,15,12,1, 11.8,1,1, 15.152, 10671.646, 121.465, 52569.176 18/09/07,14:43:50,16,12,1, 11.8,1,1, 15.152, 10671.627, 121.403, 52569.132 18/09/07,14:43:50,17,12,1, 11.8,1,1, 15.152, 10671.671, 121.484, 52569.219 18/09/07,14:43:50,18,12,1, 11.8,1,1, 15.152, 10671.627, 121.412, 52569.148 18/09/07,14:43:50,19,12,1, 11.8,1,1, 15.152, 10671.644, 121.425, 52569.158 18/09/07,14:43:51,00,12,1, 11.8,1,1, 15.150, 10671.639, 121.425, 52569.158 18/09/07,14:43:51,01,12,1, 11.8,1,1, 15.150, 10671.628, 121.439, 52569.164 18/09/07,14:43:51,02,12,1, 11.8,1,1, 15.150, 10671.630, 121.426, 52569.111 18/09/07,14:43:51,03,12,1, 11.8,1,1, 15.150, 10671.594, 121.425, 52569.124 18/09/07,14:43:51,04,12,1, 11.8,1,1, 15.150, 10671.601, 121.437, 52569.123 18/09/07,14:43:51,05,12,1, 11.8,1,1, 15.150, 10671.620, 121.445, 52569.136 18/09/07,14:43:51,06,12,1, 11.8,1,1, 15.150, 10671.610, 121.437, 52569.182 18/09/07,14:43:51,07,12,1, 11.8,1,1, 15.150, 10671.577, 121.440, 52569.121 18/09/07,14:43:51,08,12,1, 11.8,1,1, 15.150, 10671.568, 121.421, 52569.129 18/09/07,14:43:51,09,12,1, 11.8,1,1, 15.150, 10671.585, 121.447, 52569.172 18/09/07,14:43:51,10,12,1, 11.8,1,1, 15.150, 10671.590, 121.465, 52569.174 18/09/07,14:43:51,11,12,1, 11.8,1,1, 15.150, 10671.587, 121.456, 52569.127 18/09/07,14:43:51,12,12,1, 11.8,1,1, 15.150, 10671.574, 121.452, 52569.184 18/09/07,14:43:51,13,12,1, 11.8,1,1, 15.150, 10671.569, 121.455, 52569.163 18/09/07,14:43:51,14,12,1, 11.8,1,1, 15.150, 10671.575, 121.475, 52569.170 18/09/07,14:43:51,15,12,1, 11.8,1,1, 15.150, 10671.580, 121.450, 52569.179 18/09/07,14:43:51,16,12,1, 11.8,1,1, 15.150, 10671.568, 121.452, 52569.145 18/09/07,14:43:51,17,12,1, 11.8,1,1, 15.150, 10671.581, 121.426, 52569.153 18/09/07,14:43:51,18,12,1, 11.8,1,1, 15.150, 10671.561, 121.433, 52569.193 18/09/07,14:43:51,19,12,1, 11.8,1,1, 15.150, 10671.555, 121.443, 52569.179 18/09/07,14:43:52,00,12,1, 11.8,1,1, 15.154, 10671.548, 121.443, 52569.179 18/09/07,14:43:52,01,12,1, 11.8,1,1, 15.154, 10671.548, 121.468, 52569.187 18/09/07,14:43:52,02,12,1, 11.8,1,1, 15.154, 10671.556, 121.481, 52569.187 18/09/07,14:43:52,03,12,1, 11.8,1,1, 15.154, 10671.560, 121.463, 52569.204 18/09/07,14:43:52,04,12,1, 11.8,1,1, 15.154, 10671.544, 121.472, 52569.194 18/09/07,14:43:52,05,12,1, 11.8,1,1, 15.154, 10671.557, 121.485, 52569.225 18/09/07,14:43:52,06,12,1, 11.8,1,1, 15.154, 10671.528, 121.405, 52569.152 18/09/07,14:43:52,07,12,1, 11.8,1,1, 15.154, 10671.511, 121.420, 52569.149 18/09/07,14:43:52,08,12,1, 11.8,1,1, 15.154, 10671.524, 121.503, 52569.195 18/09/07,14:43:52,09,12,1, 11.8,1,1, 15.154, 10671.515, 121.461, 52569.170 18/09/07,14:43:52,10,12,1, 11.8,1,1, 15.154, 10671.509, 121.478, 52569.147 18/09/07,14:43:52,11,12,1, 11.8,1,1, 15.154, 10671.491, 121.438, 52569.129 18/09/07,14:43:52,12,12,1, 11.8,1,1, 15.154, 10671.510, 121.465, 52569.210 18/09/07,14:43:52,13,12,1, 11.8,1,1, 15.154, 10671.520, 121.475, 52569.197 18/09/07,14:43:52,14,12,1, 11.8,1,1, 15.154, 10671.503, 121.451, 52569.173 18/09/07,14:43:52,15,12,1, 11.8,1,1, 15.154, 10671.498, 121.449, 52569.189 18/09/07,14:43:52,16,12,1, 11.8,1,1, 15.154, 10671.479, 121.457, 52569.171 18/09/07,14:43:52,17,12,1, 11.8,1,1, 15.154, 10671.484, 121.458, 52569.149 18/09/07,14:43:52,18,12,1, 11.8,1,1, 15.154, 10671.502, 121.465, 52569.179 18/09/07,14:43:52,19,12,1, 11.8,1,1, 15.154, 10671.478, 121.488, 52569.212 18/09/07,14:43:53,00,12,1, 11.8,1,1, 15.153, 10671.473, 121.488, 52569.212 18/09/07,14:43:53,01,12,1, 11.8,1,1, 15.153, 10671.479, 121.440, 52569.181 18/09/07,14:43:53,02,12,1, 11.8,1,1, 15.153, 10671.465, 121.474, 52569.207 18/09/07,14:43:53,03,12,1, 11.8,1,1, 15.153, 10671.459, 121.444, 52569.219 18/09/07,14:43:53,04,12,1, 11.8,1,1, 15.153, 10671.460, 121.465, 52569.230 18/09/07,14:43:53,05,12,1, 11.8,1,1, 15.153, 10671.450, 121.471, 52569.209 18/09/07,14:43:53,06,12,1, 11.8,1,1, 15.153, 10671.442, 121.467, 52569.217 18/09/07,14:43:53,07,12,1, 11.8,1,1, 15.153, 10671.429, 121.476, 52569.200 18/09/07,14:43:53,08,12,1, 11.8,1,1, 15.153, 10671.437, 121.478, 52569.226 18/09/07,14:43:53,09,12,1, 11.8,1,1, 15.153, 10671.456, 121.486, 52569.244 18/09/07,14:43:53,10,12,1, 11.8,1,1, 15.153, 10671.450, 121.465, 52569.241 18/09/07,14:43:53,11,12,1, 11.8,1,1, 15.153, 10671.429, 121.451, 52569.202 18/09/07,14:43:53,12,12,1, 11.8,1,1, 15.153, 10671.432, 121.461, 52569.236 18/09/07,14:43:53,13,12,1, 11.8,1,1, 15.153, 10671.392, 121.473, 52569.225 18/09/07,14:43:53,14,12,1, 11.8,1,1, 15.153, 10671.425, 121.485, 52569.209 18/09/07,14:43:53,15,12,1, 11.8,1,1, 15.153, 10671.399, 121.485, 52569.195 18/09/07,14:43:53,16,12,1, 11.8,1,1, 15.153, 10671.423, 121.466, 52569.233 18/09/07,14:43:53,17,12,1, 11.8,1,1, 15.153, 10671.396, 121.505, 52569.215 18/09/07,14:43:53,18,12,1, 11.8,1,1, 15.153, 10671.384, 121.540, 52569.262 18/09/07,14:43:53,19,12,1, 11.8,1,1, 15.153, 10671.401, 121.509, 52569.212 18/09/07,14:43:54,00,12,1, 11.9,1,1, 15.155, 10671.397, 121.509, 52569.212 18/09/07,14:43:54,01,12,1, 11.9,1,1, 15.155, 10671.367, 121.472, 52569.234 18/09/07,14:43:54,02,12,1, 11.9,1,1, 15.155, 10671.385, 121.490, 52569.216 18/09/07,14:43:54,03,12,1, 11.9,1,1, 15.155, 10671.366, 121.525, 52569.213 18/09/07,14:43:54,04,12,1, 11.9,1,1, 15.155, 10671.366, 121.520, 52569.264 18/09/07,14:43:54,05,12,1, 11.9,1,1, 15.155, 10671.364, 121.513, 52569.242 18/09/07,14:43:54,06,12,1, 11.9,1,1, 15.155, 10671.382, 121.504, 52569.225 18/09/07,14:43:54,07,12,1, 11.9,1,1, 15.155, 10671.369, 121.507, 52569.215 18/09/07,14:43:54,08,12,1, 11.9,1,1, 15.155, 10671.362, 121.521, 52569.268 18/09/07,14:43:54,09,12,1, 11.9,1,1, 15.155, 10671.347, 121.484, 52569.245 18/09/07,14:43:54,10,12,1, 11.9,1,1, 15.155, 10671.341, 121.484, 52569.239 18/09/07,14:43:54,11,12,1, 11.9,1,1, 15.155, 10671.340, 121.504, 52569.219 18/09/07,14:43:54,12,12,1, 11.9,1,1, 15.155, 10671.326, 121.479, 52569.237 18/09/07,14:43:54,13,12,1, 11.9,1,1, 15.155, 10671.332, 121.513, 52569.236 18/09/07,14:43:54,14,12,1, 11.9,1,1, 15.155, 10671.337, 121.513, 52569.294 18/09/07,14:43:54,15,12,1, 11.9,1,1, 15.155, 10671.323, 121.532, 52569.298 18/09/07,14:43:54,16,12,1, 11.9,1,1, 15.155, 10671.337, 121.535, 52569.293 18/09/07,14:43:54,17,12,1, 11.9,1,1, 15.155, 10671.309, 121.513, 52569.262 18/09/07,14:43:54,18,12,1, 11.9,1,1, 15.155, 10671.307, 121.510, 52569.235 18/09/07,14:43:54,19,12,1, 11.9,1,1, 15.155, 10671.321, 121.498, 52569.267 18/09/07,14:43:55,00,12,1, 11.9,1,1, 15.154, 10671.314, 121.498, 52569.267 18/09/07,14:43:55,01,12,1, 11.9,1,1, 15.154, 10671.305, 121.509, 52569.226 18/09/07,14:43:55,02,12,1, 11.9,1,1, 15.154, 10671.298, 121.516, 52569.258 18/09/07,14:43:55,03,12,1, 11.9,1,1, 15.154, 10671.247, 121.535, 52569.285 18/09/07,14:43:55,04,12,1, 11.9,1,1, 15.154, 10671.295, 121.536, 52569.287 18/09/07,14:43:55,05,12,1, 11.9,1,1, 15.154, 10671.292, 121.524, 52569.272 18/09/07,14:43:55,06,12,1, 11.9,1,1, 15.154, 10671.283, 121.536, 52569.286 18/09/07,14:43:55,07,12,1, 11.9,1,1, 15.154, 10671.259, 121.544, 52569.311 18/09/07,14:43:55,08,12,1, 11.9,1,1, 15.154, 10671.277, 121.553, 52569.258 18/09/07,14:43:55,09,12,1, 11.9,1,1, 15.154, 10671.260, 121.533, 52569.279 18/09/07,14:43:55,10,12,1, 11.9,1,1, 15.154, 10671.280, 121.535, 52569.274 18/09/07,14:43:55,11,12,1, 11.9,1,1, 15.154, 10671.258, 121.553, 52569.267 18/09/07,14:43:55,12,12,1, 11.9,1,1, 15.154, 10671.239, 121.539, 52569.282 18/09/07,14:43:55,13,12,1, 11.9,1,1, 15.154, 10671.258, 121.586, 52569.304 18/09/07,14:43:55,14,12,1, 11.9,1,1, 15.154, 10671.248, 121.586, 52569.295 18/09/07,14:43:55,15,12,1, 11.9,1,1, 15.154, 10671.225, 121.571, 52569.290 18/09/07,14:43:55,16,12,1, 11.9,1,1, 15.154, 10671.239, 121.546, 52569.290 18/09/07,14:43:55,17,12,1, 11.9,1,1, 15.154, 10671.237, 121.546, 52569.285 18/09/07,14:43:55,18,12,1, 11.9,1,1, 15.154, 10671.237, 121.557, 52569.273 18/09/07,14:43:55,19,12,1, 11.9,1,1, 15.154, 10671.248, 121.544, 52569.317 18/09/07,14:43:56,00,12,1, 11.8,1,1, 15.155, 10671.247, 121.544, 52569.317 18/09/07,14:43:56,01,12,1, 11.8,1,1, 15.155, 10671.231, 121.615, 52569.316 18/09/07,14:43:56,02,12,1, 11.8,1,1, 15.155, 10671.217, 121.585, 52569.316 18/09/07,14:43:56,03,12,1, 11.8,1,1, 15.155, 10671.222, 121.557, 52569.343 18/09/07,14:43:56,04,12,1, 11.8,1,1, 15.155, 10671.214, 121.565, 52569.319 18/09/07,14:43:56,05,12,1, 11.8,1,1, 15.155, 10671.212, 121.569, 52569.335 18/09/07,14:43:56,06,12,1, 11.8,1,1, 15.155, 10671.209, 121.570, 52569.306 18/09/07,14:43:56,07,12,1, 11.8,1,1, 15.155, 10671.193, 121.562, 52569.300 18/09/07,14:43:56,08,12,1, 11.8,1,1, 15.155, 10671.185, 121.565, 52569.300 18/09/07,14:43:56,09,12,1, 11.8,1,1, 15.155, 10671.166, 121.552, 52569.298 18/09/07,14:43:56,10,12,1, 11.8,1,1, 15.155, 10671.178, 121.573, 52569.342 18/09/07,14:43:56,11,12,1, 11.8,1,1, 15.155, 10671.176, 121.566, 52569.278 18/09/07,14:43:56,12,12,1, 11.8,1,1, 15.155, 10671.142, 121.562, 52569.311 18/09/07,14:43:56,13,12,1, 11.8,1,1, 15.155, 10671.155, 121.617, 52569.341 18/09/07,14:43:56,14,12,1, 11.8,1,1, 15.155, 10671.160, 121.577, 52569.346 18/09/07,14:43:56,15,12,1, 11.8,1,1, 15.155, 10671.148, 121.566, 52569.303 18/09/07,14:43:56,16,12,1, 11.8,1,1, 15.155, 10671.122, 121.569, 52569.341 18/09/07,14:43:56,17,12,1, 11.8,1,1, 15.155, 10671.162, 121.582, 52569.284 18/09/07,14:43:56,18,12,1, 11.8,1,1, 15.155, 10671.138, 121.565, 52569.315 18/09/07,14:43:56,19,12,1, 11.8,1,1, 15.155, 10671.151, 121.581, 52569.349 18/09/07,14:43:57,00,11,1, 11.9,1,1, 15.150, 10671.147, 121.581, 52569.349 18/09/07,14:43:57,01,11,1, 11.9,1,1, 15.150, 10671.146, 121.582, 52569.342 18/09/07,14:43:57,02,11,1, 11.9,1,1, 15.150, 10671.154, 121.589, 52569.317 18/09/07,14:43:57,03,11,1, 11.9,1,1, 15.150, 10671.157, 121.589, 52569.312 18/09/07,14:43:57,04,11,1, 11.9,1,1, 15.150, 10671.140, 121.624, 52569.380 18/09/07,14:43:57,05,11,1, 11.9,1,1, 15.150, 10671.124, 121.575, 52569.337 18/09/07,14:43:57,06,11,1, 11.9,1,1, 15.150, 10671.113, 121.607, 52569.359 18/09/07,14:43:57,07,11,1, 11.9,1,1, 15.150, 10671.112, 121.617, 52569.359 18/09/07,14:43:57,08,11,1, 11.9,1,1, 15.150, 10671.112, 121.613, 52569.330 18/09/07,14:43:57,09,11,1, 11.9,1,1, 15.150, 10671.103, 121.623, 52569.340 18/09/07,14:43:57,10,11,1, 11.9,1,1, 15.150, 10671.101, 121.632, 52569.381 18/09/07,14:43:57,11,11,1, 11.9,1,1, 15.150, 10671.096, 121.597, 52569.339 18/09/07,14:43:57,12,11,1, 11.9,1,1, 15.150, 10671.102, 121.598, 52569.367 18/09/07,14:43:57,13,11,1, 11.9,1,1, 15.150, 10671.087, 121.598, 52569.328 18/09/07,14:43:57,14,11,1, 11.9,1,1, 15.150, 10671.096, 121.628, 52569.389 18/09/07,14:43:57,15,11,1, 11.9,1,1, 15.150, 10671.059, 121.606, 52569.363 18/09/07,14:43:57,16,11,1, 11.9,1,1, 15.150, 10671.084, 121.587, 52569.335 18/09/07,14:43:57,17,11,1, 11.9,1,1, 15.150, 10671.089, 121.652, 52569.375 18/09/07,14:43:57,18,11,1, 11.9,1,1, 15.150, 10671.078, 121.646, 52569.403 18/09/07,14:43:57,19,11,1, 11.9,1,1, 15.150, 10671.083, 121.622, 52569.422 18/09/07,14:43:58,00,12,1, 11.9,1,1, 15.154, 10671.080, 121.622, 52569.422 18/09/07,14:43:58,01,12,1, 11.9,1,1, 15.154, 10671.061, 121.624, 52569.333 18/09/07,14:43:58,02,12,1, 11.9,1,1, 15.154, 10671.047, 121.631, 52569.370 18/09/07,14:43:58,03,12,1, 11.9,1,1, 15.154, 10671.039, 121.651, 52569.346 18/09/07,14:43:58,04,12,1, 11.9,1,1, 15.154, 10671.037, 121.662, 52569.393 18/09/07,14:43:58,05,12,1, 11.9,1,1, 15.154, 10671.052, 121.681, 52569.386 18/09/07,14:43:58,06,12,1, 11.9,1,1, 15.154, 10671.022, 121.650, 52569.411 18/09/07,14:43:58,07,12,1, 11.9,1,1, 15.154, 10671.047, 121.663, 52569.382 18/09/07,14:43:58,08,12,1, 11.9,1,1, 15.154, 10671.057, 121.660, 52569.377 18/09/07,14:43:58,09,12,1, 11.9,1,1, 15.154, 10671.022, 121.639, 52569.379 18/09/07,14:43:58,10,12,1, 11.9,1,1, 15.154, 10671.027, 121.669, 52569.390 18/09/07,14:43:58,11,12,1, 11.9,1,1, 15.154, 10671.014, 121.644, 52569.383 18/09/07,14:43:58,12,12,1, 11.9,1,1, 15.154, 10671.000, 121.657, 52569.445 18/09/07,14:43:58,13,12,1, 11.9,1,1, 15.154, 10671.013, 121.673, 52569.374 18/09/07,14:43:58,14,12,1, 11.9,1,1, 15.154, 10671.014, 121.677, 52569.415 18/09/07,14:43:58,15,12,1, 11.9,1,1, 15.154, 10671.028, 121.669, 52569.416 18/09/07,14:43:58,16,12,1, 11.9,1,1, 15.154, 10671.034, 121.672, 52569.437 18/09/07,14:43:58,17,12,1, 11.9,1,1, 15.154, 10671.013, 121.656, 52569.421 18/09/07,14:43:58,18,12,1, 11.9,1,1, 15.154, 10671.010, 121.699, 52569.417 18/09/07,14:43:58,19,12,1, 11.9,1,1, 15.154, 10671.006, 121.684, 52569.425 18/09/07,14:43:59,00,12,1, 11.8,1,1, 15.149, 10671.005, 121.684, 52569.425 18/09/07,14:43:59,01,12,1, 11.8,1,1, 15.149, 10670.993, 121.689, 52569.409 18/09/07,14:43:59,02,12,1, 11.8,1,1, 15.149, 10671.001, 121.706, 52569.440 18/09/07,14:43:59,03,12,1, 11.8,1,1, 15.149, 10670.988, 121.704, 52569.438 18/09/07,14:43:59,04,12,1, 11.8,1,1, 15.149, 10671.022, 121.741, 52569.458 18/09/07,14:43:59,05,12,1, 11.8,1,1, 15.149, 10670.987, 121.695, 52569.433 18/09/07,14:43:59,06,12,1, 11.8,1,1, 15.149, 10670.979, 121.678, 52569.433 18/09/07,14:43:59,07,12,1, 11.8,1,1, 15.149, 10670.964, 121.681, 52569.461 18/09/07,14:43:59,08,12,1, 11.8,1,1, 15.149, 10670.959, 121.719, 52569.436 18/09/07,14:43:59,09,12,1, 11.8,1,1, 15.149, 10670.973, 121.741, 52569.443 18/09/07,14:43:59,10,12,1, 11.8,1,1, 15.149, 10670.949, 121.716, 52569.436 18/09/07,14:43:59,11,12,1, 11.8,1,1, 15.149, 10670.942, 121.739, 52569.435 18/09/07,14:43:59,12,12,1, 11.8,1,1, 15.149, 10670.924, 121.726, 52569.456 18/09/07,14:43:59,13,12,1, 11.8,1,1, 15.149, 10670.940, 121.704, 52569.436 18/09/07,14:43:59,14,12,1, 11.8,1,1, 15.149, 10670.953, 121.740, 52569.481 18/09/07,14:43:59,15,12,1, 11.8,1,1, 15.149, 10670.944, 121.738, 52569.451 18/09/07,14:43:59,16,12,1, 11.8,1,1, 15.149, 10670.944, 121.731, 52569.460 18/09/07,14:43:59,17,12,1, 11.8,1,1, 15.149, 10670.944, 121.729, 52569.464 18/09/07,14:43:59,18,12,1, 11.8,1,1, 15.149, 10670.917, 121.743, 52569.417 18/09/07,14:43:59,19,12,1, 11.8,1,1, 15.149, 10670.918, 121.765, 52569.461 18/09/07,14:44:00,00,11,1, 11.8,1,1, 15.153, 10670.913, 121.765, 52569.461 18/09/07,14:44:00,01,11,1, 11.8,1,1, 15.153, 10670.935, 121.745, 52569.468 18/09/07,14:44:00,02,11,1, 11.8,1,1, 15.153, 10670.937, 121.749, 52569.471 18/09/07,14:44:00,03,11,1, 11.8,1,1, 15.153, 10670.929, 121.761, 52569.490 18/09/07,14:44:00,04,11,1, 11.8,1,1, 15.153, 10670.927, 121.743, 52569.472 18/09/07,14:44:00,05,11,1, 11.8,1,1, 15.153, 10670.897, 121.744, 52569.463 18/09/07,14:44:00,06,11,1, 11.8,1,1, 15.153, 10670.926, 121.772, 52569.476 18/09/07,14:44:00,07,11,1, 11.8,1,1, 15.153, 10670.912, 121.801, 52569.485 18/09/07,14:44:00,08,11,1, 11.8,1,1, 15.153, 10670.905, 121.792, 52569.492 18/09/07,14:44:00,09,11,1, 11.8,1,1, 15.153, 10670.918, 121.773, 52569.546 18/09/07,14:44:00,10,11,1, 11.8,1,1, 15.153, 10670.874, 121.769, 52569.486 18/09/07,14:44:00,11,11,1, 11.8,1,1, 15.153, 10670.902, 121.771, 52569.493 18/09/07,14:44:00,12,11,1, 11.8,1,1, 15.153, 10670.921, 121.771, 52569.478 18/09/07,14:44:00,13,11,1, 11.8,1,1, 15.153, 10670.885, 121.715, 52569.320 18/09/07,14:44:00,14,11,1, 11.8,1,1, 15.153, 10670.870, 121.774, 52569.503 18/09/07,14:44:00,15,11,1, 11.8,1,1, 15.153, 10670.883, 121.780, 52569.522 18/09/07,14:44:00,16,11,1, 11.8,1,1, 15.153, 10670.893, 121.785, 52569.560 18/09/07,14:44:00,17,11,1, 11.8,1,1, 15.153, 10670.868, 121.800, 52569.542 18/09/07,14:44:00,18,11,1, 11.8,1,1, 15.153, 10670.903, 121.804, 52569.461 18/09/07,14:44:00,19,11,1, 11.8,1,1, 15.153, 10670.869, 121.783, 52569.481 18/09/07,14:44:01,00,12,1, 11.8,1,1, 15.154, 10670.863, 121.783, 52569.481 18/09/07,14:44:01,01,12,1, 11.8,1,1, 15.154, 10670.878, 121.776, 52569.478 18/09/07,14:44:01,02,12,1, 11.8,1,1, 15.154, 10670.871, 121.802, 52569.496 18/09/07,14:44:01,03,12,1, 11.8,1,1, 15.154, 10670.850, 121.766, 52569.443 18/09/07,14:44:01,04,12,1, 11.8,1,1, 15.154, 10670.884, 121.805, 52569.494 18/09/07,14:44:01,05,12,1, 11.8,1,1, 15.154, 10670.882, 121.816, 52569.542 18/09/07,14:44:01,06,12,1, 11.8,1,1, 15.154, 10670.869, 121.796, 52569.502 18/09/07,14:44:01,07,12,1, 11.8,1,1, 15.154, 10670.846, 121.813, 52569.513 18/09/07,14:44:01,08,12,1, 11.8,1,1, 15.154, 10670.876, 121.836, 52569.549 18/09/07,14:44:01,09,12,1, 11.8,1,1, 15.154, 10670.888, 121.807, 52569.539 18/09/07,14:44:01,10,12,1, 11.8,1,1, 15.154, 10670.851, 121.824, 52569.533 18/09/07,14:44:01,11,12,1, 11.8,1,1, 15.154, 10670.847, 121.845, 52569.511 18/09/07,14:44:01,12,12,1, 11.8,1,1, 15.154, 10670.821, 121.845, 52569.535 18/09/07,14:44:01,13,12,1, 11.8,1,1, 15.154, 10670.838, 121.850, 52569.554 18/09/07,14:44:01,14,12,1, 11.8,1,1, 15.154, 10670.854, 121.827, 52569.533 18/09/07,14:44:01,15,12,1, 11.8,1,1, 15.154, 10670.851, 121.856, 52569.535 18/09/07,14:44:01,16,12,1, 11.8,1,1, 15.154, 10670.829, 121.849, 52569.544 18/09/07,14:44:01,17,12,1, 11.8,1,1, 15.154, 10670.811, 121.835, 52569.525 18/09/07,14:44:01,18,12,1, 11.8,1,1, 15.154, 10670.831, 121.842, 52569.503 18/09/07,14:44:01,19,12,1, 11.8,1,1, 15.154, 10670.814, 121.866, 52569.502 18/09/07,14:44:02,00,12,1, 11.8,1,1, 15.153, 10670.813, 121.866, 52569.502 18/09/07,14:44:02,01,12,1, 11.8,1,1, 15.153, 10670.804, 121.858, 52569.546 18/09/07,14:44:02,02,12,1, 11.8,1,1, 15.153, 10670.802, 121.856, 52569.461 18/09/07,14:44:02,03,12,1, 11.8,1,1, 15.153, 10670.854, 121.869, 52569.535 18/09/07,14:44:02,04,12,1, 11.8,1,1, 15.153, 10670.818, 121.874, 52569.500 18/09/07,14:44:02,05,12,1, 11.8,1,1, 15.153, 10670.801, 121.834, 52569.534 18/09/07,14:44:02,06,12,1, 11.8,1,1, 15.153, 10670.811, 121.860, 52569.519 18/09/07,14:44:02,07,12,1, 11.8,1,1, 15.153, 10670.817, 121.879, 52569.540 18/09/07,14:44:02,08,12,1, 11.8,1,1, 15.153, 10670.827, 121.909, 52569.559 18/09/07,14:44:02,09,12,1, 11.8,1,1, 15.153, 10670.814, 121.910, 52569.541 18/09/07,14:44:02,10,12,1, 11.8,1,1, 15.153, 10670.814, 121.903, 52569.583 18/09/07,14:44:02,11,12,1, 11.8,1,1, 15.153, 10670.791, 121.907, 52569.579 18/09/07,14:44:02,12,12,1, 11.8,1,1, 15.153, 10670.806, 121.893, 52569.583 18/09/07,14:44:02,13,12,1, 11.8,1,1, 15.153, 10670.787, 121.888, 52569.552 18/09/07,14:44:02,14,12,1, 11.8,1,1, 15.153, 10670.782, 121.927, 52569.598 18/09/07,14:44:02,15,12,1, 11.8,1,1, 15.153, 10670.827, 121.917, 52569.579 18/09/07,14:44:02,16,12,1, 11.8,1,1, 15.153, 10670.767, 121.894, 52569.532 18/09/07,14:44:02,17,12,1, 11.8,1,1, 15.153, 10670.784, 121.921, 52569.563 18/09/07,14:44:02,18,12,1, 11.8,1,1, 15.153, 10670.787, 121.901, 52569.585 18/09/07,14:44:02,19,12,1, 11.8,1,1, 15.153, 10670.774, 121.920, 52569.590 18/09/07,14:44:03,00,12,1, 11.8,1,1, 15.157, 10670.772, 121.920, 52569.590 18/09/07,14:44:03,01,12,1, 11.8,1,1, 15.157, 10670.798, 121.934, 52569.599 18/09/07,14:44:03,02,12,1, 11.8,1,1, 15.157, 10670.742, 121.875, 52569.646 18/09/07,14:44:03,03,12,1, 11.8,1,1, 15.157, 10670.799, 121.890, 52569.569 18/09/07,14:44:03,04,12,1, 11.8,1,1, 15.157, 10670.777, 121.895, 52569.556 18/09/07,14:44:03,05,12,1, 11.8,1,1, 15.157, 10670.763, 121.936, 52569.613 18/09/07,14:44:03,06,12,1, 11.8,1,1, 15.157, 10670.777, 121.911, 52569.560 18/09/07,14:44:03,07,12,1, 11.8,1,1, 15.157, 10670.764, 121.936, 52569.624 18/09/07,14:44:03,08,12,1, 11.8,1,1, 15.157, 10670.783, 121.923, 52569.591 18/09/07,14:44:03,09,12,1, 11.8,1,1, 15.157, 10670.757, 121.930, 52569.600 18/09/07,14:44:03,10,12,1, 11.8,1,1, 15.157, 10670.759, 121.933, 52569.597 18/09/07,14:44:03,11,12,1, 11.8,1,1, 15.157, 10670.755, 121.953, 52569.577 18/09/07,14:44:03,12,12,1, 11.8,1,1, 15.157, 10670.759, 121.934, 52569.561 18/09/07,14:44:03,13,12,1, 11.8,1,1, 15.157, 10670.760, 121.972, 52569.530 18/09/07,14:44:03,14,12,1, 11.8,1,1, 15.157, 10670.767, 121.956, 52569.614 18/09/07,14:44:03,15,12,1, 11.8,1,1, 15.157, 10670.752, 121.963, 52569.566 18/09/07,14:44:03,16,12,1, 11.8,1,1, 15.157, 10670.761, 121.958, 52569.582 18/09/07,14:44:03,17,12,1, 11.8,1,1, 15.157, 10670.749, 121.985, 52569.635 18/09/07,14:44:03,18,12,1, 11.8,1,1, 15.157, 10670.736, 121.973, 52569.622 18/09/07,14:44:03,19,12,1, 11.8,1,1, 15.157, 10670.747, 121.974, 52569.596 18/09/07,14:44:04,00,12,1, 11.9,1,1, 15.156, 10670.747, 121.974, 52569.596 18/09/07,14:44:04,01,12,1, 11.9,1,1, 15.156, 10670.733, 122.012, 52569.623 18/09/07,14:44:04,02,12,1, 11.9,1,1, 15.156, 10670.712, 121.959, 52569.608 18/09/07,14:44:04,03,12,1, 11.9,1,1, 15.156, 10670.744, 121.984, 52569.612 18/09/07,14:44:04,04,12,1, 11.9,1,1, 15.156, 10670.716, 121.945, 52569.594 18/09/07,14:44:04,05,12,1, 11.9,1,1, 15.156, 10670.733, 121.958, 52569.597 18/09/07,14:44:04,06,12,1, 11.9,1,1, 15.156, 10670.773, 122.035, 52569.642 18/09/07,14:44:04,07,12,1, 11.9,1,1, 15.156, 10670.725, 121.969, 52569.597 18/09/07,14:44:04,08,12,1, 11.9,1,1, 15.156, 10670.737, 122.050, 52569.645 18/09/07,14:44:04,09,12,1, 11.9,1,1, 15.156, 10670.734, 122.024, 52569.655 18/09/07,14:44:04,10,12,1, 11.9,1,1, 15.156, 10670.718, 122.059, 52569.645 18/09/07,14:44:04,11,12,1, 11.9,1,1, 15.156, 10670.748, 122.006, 52569.648 18/09/07,14:44:04,12,12,1, 11.9,1,1, 15.156, 10670.728, 122.029, 52569.646 18/09/07,14:44:04,13,12,1, 11.9,1,1, 15.156, 10670.717, 122.003, 52569.632 18/09/07,14:44:04,14,12,1, 11.9,1,1, 15.156, 10670.739, 122.033, 52569.632 18/09/07,14:44:04,15,12,1, 11.9,1,1, 15.156, 10670.727, 122.054, 52569.631 18/09/07,14:44:04,16,12,1, 11.9,1,1, 15.156, 10670.721, 122.068, 52569.630 18/09/07,14:44:04,17,12,1, 11.9,1,1, 15.156, 10670.728, 122.061, 52569.619 18/09/07,14:44:04,18,12,1, 11.9,1,1, 15.156, 10670.716, 122.047, 52569.649 18/09/07,14:44:04,19,12,1, 11.9,1,1, 15.156, 10670.716, 122.033, 52569.629 18/09/07,14:44:05,00,12,1, 11.9,1,1, 15.151, 10670.713, 122.033, 52569.629 18/09/07,14:44:05,01,12,1, 11.9,1,1, 15.151, 10670.705, 122.010, 52569.619 18/09/07,14:44:05,02,12,1, 11.9,1,1, 15.151, 10670.676, 122.029, 52569.582 18/09/07,14:44:05,03,12,1, 11.9,1,1, 15.151, 10670.695, 122.039, 52569.609 18/09/07,14:44:05,04,12,1, 11.9,1,1, 15.151, 10670.721, 122.061, 52569.638 18/09/07,14:44:05,05,12,1, 11.9,1,1, 15.151, 10670.694, 122.078, 52569.654 18/09/07,14:44:05,06,12,1, 11.9,1,1, 15.151, 10670.682, 122.087, 52569.643 18/09/07,14:44:05,07,12,1, 11.9,1,1, 15.151, 10670.727, 122.095, 52569.636 18/09/07,14:44:05,08,12,1, 11.9,1,1, 15.151, 10670.696, 122.040, 52569.631 18/09/07,14:44:05,09,12,1, 11.9,1,1, 15.151, 10670.708, 122.067, 52569.656 18/09/07,14:44:05,10,12,1, 11.9,1,1, 15.151, 10670.703, 122.071, 52569.638 18/09/07,14:44:05,11,12,1, 11.9,1,1, 15.151, 10670.687, 122.093, 52569.665 18/09/07,14:44:05,12,12,1, 11.9,1,1, 15.151, 10670.717, 122.151, 52569.656 18/09/07,14:44:05,13,12,1, 11.9,1,1, 15.151, 10670.719, 122.134, 52569.709 18/09/07,14:44:05,14,12,1, 11.9,1,1, 15.151, 10670.701, 122.125, 52569.671 18/09/07,14:44:05,15,12,1, 11.9,1,1, 15.151, 10670.701, 122.125, 52569.661 18/09/07,14:44:05,16,12,1, 11.9,1,1, 15.151, 10670.701, 122.126, 52569.676 18/09/07,14:44:05,17,12,1, 11.9,1,1, 15.151, 10670.686, 122.088, 52569.676 18/09/07,14:44:05,18,12,1, 11.9,1,1, 15.151, 10670.693, 122.131, 52569.676 18/09/07,14:44:05,19,12,1, 11.9,1,1, 15.151, 10670.689, 122.123, 52569.681 18/09/07,14:44:06,00,12,1, 11.8,1,1, 15.151, 10670.688, 122.123, 52569.681 18/09/07,14:44:06,01,12,1, 11.8,1,1, 15.151, 10670.692, 122.110, 52569.685 18/09/07,14:44:06,02,12,1, 11.8,1,1, 15.151, 10670.695, 122.134, 52569.672 18/09/07,14:44:06,03,12,1, 11.8,1,1, 15.151, 10670.689, 122.120, 52569.686 18/09/07,14:44:06,04,12,1, 11.8,1,1, 15.151, 10670.699, 122.107, 52569.701 18/09/07,14:44:06,05,12,1, 11.8,1,1, 15.151, 10670.713, 122.130, 52569.668 18/09/07,14:44:06,06,12,1, 11.8,1,1, 15.151, 10670.697, 122.100, 52569.657 18/09/07,14:44:06,07,12,1, 11.8,1,1, 15.151, 10670.696, 122.152, 52569.684 18/09/07,14:44:06,08,12,1, 11.8,1,1, 15.151, 10670.707, 122.153, 52569.665 18/09/07,14:44:06,09,12,1, 11.8,1,1, 15.151, 10670.703, 122.140, 52569.695 18/09/07,14:44:06,10,12,1, 11.8,1,1, 15.151, 10670.686, 122.122, 52569.664 18/09/07,14:44:06,11,12,1, 11.8,1,1, 15.151, 10670.693, 122.150, 52569.718 18/09/07,14:44:06,12,12,1, 11.8,1,1, 15.151, 10670.704, 122.150, 52569.730 18/09/07,14:44:06,13,12,1, 11.8,1,1, 15.151, 10670.675, 122.155, 52569.681 18/09/07,14:44:06,14,12,1, 11.8,1,1, 15.151, 10670.699, 122.160, 52569.670 18/09/07,14:44:06,15,12,1, 11.8,1,1, 15.151, 10670.706, 122.185, 52569.728 18/09/07,14:44:06,16,12,1, 11.8,1,1, 15.151, 10670.678, 122.182, 52569.681 18/09/07,14:44:06,17,12,1, 11.8,1,1, 15.151, 10670.677, 122.162, 52569.694 18/09/07,14:44:06,18,12,1, 11.8,1,1, 15.151, 10670.704, 122.192, 52569.731 18/09/07,14:44:06,19,12,1, 11.8,1,1, 15.151, 10670.686, 122.175, 52569.699 18/09/07,14:44:07,00,12,1, 11.9,1,1, 15.160, 10670.680, 122.175, 52569.699 18/09/07,14:44:07,01,12,1, 11.9,1,1, 15.160, 10670.708, 122.155, 52569.662 18/09/07,14:44:07,02,12,1, 11.9,1,1, 15.160, 10670.691, 122.186, 52569.685 18/09/07,14:44:07,03,12,1, 11.9,1,1, 15.160, 10670.709, 122.199, 52569.664 18/09/07,14:44:07,04,12,1, 11.9,1,1, 15.160, 10670.719, 122.239, 52569.696 18/09/07,14:44:07,05,12,1, 11.9,1,1, 15.160, 10670.696, 122.209, 52569.687 18/09/07,14:44:07,06,12,1, 11.9,1,1, 15.160, 10670.717, 122.199, 52569.733 18/09/07,14:44:07,07,12,1, 11.9,1,1, 15.160, 10670.720, 122.204, 52569.723 18/09/07,14:44:07,08,12,1, 11.9,1,1, 15.160, 10670.702, 122.188, 52569.708 18/09/07,14:44:07,09,12,1, 11.9,1,1, 15.160, 10670.696, 122.194, 52569.682 18/09/07,14:44:07,10,12,1, 11.9,1,1, 15.160, 10670.711, 122.211, 52569.691 18/09/07,14:44:07,11,12,1, 11.9,1,1, 15.160, 10670.699, 122.206, 52569.721 18/09/07,14:44:07,12,12,1, 11.9,1,1, 15.160, 10670.708, 122.224, 52569.707 18/09/07,14:44:07,13,12,1, 11.9,1,1, 15.160, 10670.721, 122.214, 52569.707 18/09/07,14:44:07,14,12,1, 11.9,1,1, 15.160, 10670.730, 122.211, 52569.704 18/09/07,14:44:07,15,12,1, 11.9,1,1, 15.160, 10670.724, 122.183, 52569.705 18/09/07,14:44:07,16,12,1, 11.9,1,1, 15.160, 10670.709, 122.192, 52569.708 18/09/07,14:44:07,17,12,1, 11.9,1,1, 15.160, 10670.736, 122.214, 52569.709 18/09/07,14:44:07,18,12,1, 11.9,1,1, 15.160, 10670.708, 122.223, 52569.726 18/09/07,14:44:07,19,12,1, 11.9,1,1, 15.160, 10670.711, 122.213, 52569.694 18/09/07,14:44:08,00,12,1, 11.8,1,1, 15.154, 10670.705, 122.213, 52569.694 18/09/07,14:44:08,01,12,1, 11.8,1,1, 15.154, 10670.704, 122.247, 52569.727 18/09/07,14:44:08,02,12,1, 11.8,1,1, 15.154, 10670.739, 122.226, 52569.763 18/09/07,14:44:08,03,12,1, 11.8,1,1, 15.154, 10670.721, 122.229, 52569.770 18/09/07,14:44:08,04,12,1, 11.8,1,1, 15.154, 10670.718, 122.205, 52569.714 18/09/07,14:44:08,05,12,1, 11.8,1,1, 15.154, 10670.731, 122.246, 52569.729 18/09/07,14:44:08,06,12,1, 11.8,1,1, 15.154, 10670.714, 122.268, 52569.737 18/09/07,14:44:08,07,12,1, 11.8,1,1, 15.154, 10670.709, 122.220, 52569.703 18/09/07,14:44:08,08,12,1, 11.8,1,1, 15.154, 10670.737, 122.292, 52569.781 18/09/07,14:44:08,09,12,1, 11.8,1,1, 15.154, 10670.741, 122.299, 52569.778 18/09/07,14:44:08,10,12,1, 11.8,1,1, 15.154, 10670.716, 122.285, 52569.802 18/09/07,14:44:08,11,12,1, 11.8,1,1, 15.154, 10670.730, 122.230, 52569.750 18/09/07,14:44:08,12,12,1, 11.8,1,1, 15.154, 10670.738, 122.289, 52569.787 18/09/07,14:44:08,13,12,1, 11.8,1,1, 15.154, 10670.724, 122.282, 52569.765 18/09/07,14:44:08,14,12,1, 11.8,1,1, 15.154, 10670.749, 122.294, 52569.790 18/09/07,14:44:08,15,12,1, 11.8,1,1, 15.154, 10670.743, 122.304, 52569.817 18/09/07,14:44:08,16,12,1, 11.8,1,1, 15.154, 10670.729, 122.276, 52569.761 18/09/07,14:44:08,17,12,1, 11.8,1,1, 15.154, 10670.750, 122.290, 52569.786 18/09/07,14:44:08,18,12,1, 11.8,1,1, 15.154, 10670.729, 122.279, 52569.767 18/09/07,14:44:08,19,12,1, 11.8,1,1, 15.154, 10670.699, 122.261, 52569.732 18/09/07,14:44:09,00,12,1, 11.9,1,1, 15.158, 10670.696, 122.261, 52569.732 18/09/07,14:44:09,01,12,1, 11.9,1,1, 15.158, 10670.705, 122.266, 52569.730 18/09/07,14:44:09,02,12,1, 11.9,1,1, 15.158, 10670.707, 122.297, 52569.749 18/09/07,14:44:09,03,12,1, 11.9,1,1, 15.158, 10670.699, 122.295, 52569.736 18/09/07,14:44:09,04,12,1, 11.9,1,1, 15.158, 10670.727, 122.299, 52569.766 18/09/07,14:44:09,05,12,1, 11.9,1,1, 15.158, 10670.718, 122.309, 52569.729 18/09/07,14:44:09,06,12,1, 11.9,1,1, 15.158, 10670.736, 122.287, 52569.754 18/09/07,14:44:09,07,12,1, 11.9,1,1, 15.158, 10670.743, 122.302, 52569.747 18/09/07,14:44:09,08,12,1, 11.9,1,1, 15.158, 10670.725, 122.315, 52569.744 18/09/07,14:44:09,09,12,1, 11.9,1,1, 15.158, 10670.728, 122.346, 52569.742 18/09/07,14:44:09,10,12,1, 11.9,1,1, 15.158, 10670.741, 122.336, 52569.765 18/09/07,14:44:09,11,12,1, 11.9,1,1, 15.158, 10670.746, 122.327, 52569.760 18/09/07,14:44:09,12,12,1, 11.9,1,1, 15.158, 10670.782, 122.337, 52569.779 18/09/07,14:44:09,13,12,1, 11.9,1,1, 15.158, 10670.770, 122.310, 52569.757 18/09/07,14:44:09,14,12,1, 11.9,1,1, 15.158, 10670.763, 122.304, 52569.738 18/09/07,14:44:09,15,12,1, 11.9,1,1, 15.158, 10670.755, 122.310, 52569.776 18/09/07,14:44:09,16,12,1, 11.9,1,1, 15.158, 10670.742, 122.347, 52569.798 18/09/07,14:44:09,17,12,1, 11.9,1,1, 15.158, 10670.729, 122.339, 52569.747 18/09/07,14:44:09,18,12,1, 11.9,1,1, 15.158, 10670.739, 122.360, 52569.783 18/09/07,14:44:09,19,12,1, 11.9,1,1, 15.158, 10670.755, 122.319, 52569.812 18/09/07,14:44:10,00,12,1, 11.9,1,1, 15.153, 10670.755, 122.319, 52569.812 18/09/07,14:44:10,01,12,1, 11.9,1,1, 15.153, 10670.752, 122.343, 52569.829 18/09/07,14:44:10,02,12,1, 11.9,1,1, 15.153, 10670.780, 122.346, 52569.803 18/09/07,14:44:10,03,12,1, 11.9,1,1, 15.153, 10670.784, 122.334, 52569.769 18/09/07,14:44:10,04,12,1, 11.9,1,1, 15.153, 10670.747, 122.358, 52569.783 18/09/07,14:44:10,05,12,1, 11.9,1,1, 15.153, 10670.794, 122.384, 52569.814 18/09/07,14:44:10,06,12,1, 11.9,1,1, 15.153, 10670.784, 122.372, 52569.770 18/09/07,14:44:10,07,12,1, 11.9,1,1, 15.153, 10670.773, 122.362, 52569.801 18/09/07,14:44:10,08,12,1, 11.9,1,1, 15.153, 10670.776, 122.357, 52569.802 18/09/07,14:44:10,09,12,1, 11.9,1,1, 15.153, 10670.773, 122.347, 52569.784 18/09/07,14:44:10,10,12,1, 11.9,1,1, 15.153, 10670.805, 122.359, 52569.797 18/09/07,14:44:10,11,12,1, 11.9,1,1, 15.153, 10670.802, 122.377, 52569.776 18/09/07,14:44:10,12,12,1, 11.9,1,1, 15.153, 10670.795, 122.387, 52569.796 18/09/07,14:44:10,13,12,1, 11.9,1,1, 15.153, 10670.790, 122.379, 52569.781 18/09/07,14:44:10,14,12,1, 11.9,1,1, 15.153, 10670.789, 122.361, 52569.829 18/09/07,14:44:10,15,12,1, 11.9,1,1, 15.153, 10670.802, 122.346, 52569.781 18/09/07,14:44:10,16,12,1, 11.9,1,1, 15.153, 10670.800, 122.365, 52569.754 18/09/07,14:44:10,17,12,1, 11.9,1,1, 15.153, 10670.783, 122.329, 52569.730 18/09/07,14:44:10,18,12,1, 11.9,1,1, 15.153, 10670.810, 122.389, 52569.775 18/09/07,14:44:10,19,12,1, 11.9,1,1, 15.153, 10670.766, 122.373, 52569.781 18/09/07,14:44:11,00,12,1, 11.9,1,1, 15.157, 10670.763, 122.373, 52569.781 18/09/07,14:44:11,01,12,1, 11.9,1,1, 15.157, 10670.797, 122.415, 52569.851 18/09/07,14:44:11,02,12,1, 11.9,1,1, 15.157, 10670.800, 122.403, 52569.794 18/09/07,14:44:11,03,12,1, 11.9,1,1, 15.157, 10670.808, 122.411, 52569.833 18/09/07,14:44:11,04,12,1, 11.9,1,1, 15.157, 10670.813, 122.367, 52569.811 18/09/07,14:44:11,05,12,1, 11.9,1,1, 15.157, 10670.820, 122.414, 52569.865 18/09/07,14:44:11,06,12,1, 11.9,1,1, 15.157, 10670.794, 122.401, 52569.795 18/09/07,14:44:11,07,12,1, 11.9,1,1, 15.157, 10670.820, 122.395, 52569.789 18/09/07,14:44:11,08,12,1, 11.9,1,1, 15.157, 10670.832, 122.389, 52569.790 18/09/07,14:44:11,09,12,1, 11.9,1,1, 15.157, 10670.832, 122.410, 52569.836 18/09/07,14:44:11,10,12,1, 11.9,1,1, 15.157, 10670.842, 122.445, 52569.817 18/09/07,14:44:11,11,12,1, 11.9,1,1, 15.157, 10670.821, 122.391, 52569.803 18/09/07,14:44:11,12,12,1, 11.9,1,1, 15.157, 10670.846, 122.420, 52569.817 18/09/07,14:44:11,13,12,1, 11.9,1,1, 15.157, 10670.843, 122.423, 52569.830 18/09/07,14:44:11,14,12,1, 11.9,1,1, 15.157, 10670.830, 122.413, 52569.783 18/09/07,14:44:11,15,12,1, 11.9,1,1, 15.157, 10670.874, 122.479, 52569.848 18/09/07,14:44:11,16,12,1, 11.9,1,1, 15.157, 10670.847, 122.423, 52569.798 18/09/07,14:44:11,17,12,1, 11.9,1,1, 15.157, 10670.861, 122.433, 52569.815 18/09/07,14:44:11,18,12,1, 11.9,1,1, 15.157, 10670.857, 122.395, 52569.767 18/09/07,14:44:11,19,12,1, 11.9,1,1, 15.157, 10670.838, 122.438, 52569.808 18/09/07,14:44:12,00,12,1, 11.8,1,1, 15.156, 10670.830, 122.438, 52569.808 18/09/07,14:44:12,01,12,1, 11.8,1,1, 15.156, 10670.863, 122.477, 52569.856 18/09/07,14:44:12,02,12,1, 11.8,1,1, 15.156, 10670.834, 122.420, 52569.781 18/09/07,14:44:12,03,12,1, 11.8,1,1, 15.156, 10670.851, 122.464, 52569.834 18/09/07,14:44:12,04,12,1, 11.8,1,1, 15.156, 10670.843, 122.434, 52569.831 18/09/07,14:44:12,05,12,1, 11.8,1,1, 15.156, 10670.876, 122.428, 52569.809 18/09/07,14:44:12,06,12,1, 11.8,1,1, 15.156, 10670.821, 122.391, 52569.769 18/09/07,14:44:12,07,12,1, 11.8,1,1, 15.156, 10670.873, 122.452, 52569.864 18/09/07,14:44:12,08,12,1, 11.8,1,1, 15.156, 10670.839, 122.432, 52569.784 18/09/07,14:44:12,09,12,1, 11.8,1,1, 15.156, 10670.875, 122.486, 52569.830 18/09/07,14:44:12,10,12,1, 11.8,1,1, 15.156, 10670.874, 122.469, 52569.830 18/09/07,14:44:12,11,12,1, 11.8,1,1, 15.156, 10670.883, 122.466, 52569.855 18/09/07,14:44:12,12,12,1, 11.8,1,1, 15.156, 10670.892, 122.469, 52569.847 18/09/07,14:44:12,13,12,1, 11.8,1,1, 15.156, 10670.864, 122.413, 52569.794 18/09/07,14:44:12,14,12,1, 11.8,1,1, 15.156, 10670.896, 122.470, 52569.850 18/09/07,14:44:12,15,12,1, 11.8,1,1, 15.156, 10670.911, 122.496, 52569.833 18/09/07,14:44:12,16,12,1, 11.8,1,1, 15.156, 10670.888, 122.469, 52569.822 18/09/07,14:44:12,17,12,1, 11.8,1,1, 15.156, 10670.891, 122.482, 52569.846 18/09/07,14:44:12,18,12,1, 11.8,1,1, 15.156, 10670.894, 122.494, 52569.850 18/09/07,14:44:12,19,12,1, 11.8,1,1, 15.156, 10670.909, 122.481, 52569.839 18/09/07,14:44:13,00,12,1, 11.8,1,1, 15.154, 10670.905, 122.481, 52569.839 18/09/07,14:44:13,01,12,1, 11.8,1,1, 15.154, 10670.912, 122.483, 52569.856 18/09/07,14:44:13,02,12,1, 11.8,1,1, 15.154, 10670.916, 122.447, 52569.798 18/09/07,14:44:13,03,12,1, 11.8,1,1, 15.154, 10670.909, 122.471, 52569.841 18/09/07,14:44:13,04,12,1, 11.8,1,1, 15.154, 10670.917, 122.484, 52569.839 18/09/07,14:44:13,05,12,1, 11.8,1,1, 15.154, 10670.915, 122.476, 52569.892 18/09/07,14:44:13,06,12,1, 11.8,1,1, 15.154, 10670.943, 122.498, 52569.921 18/09/07,14:44:13,07,12,1, 11.8,1,1, 15.154, 10670.910, 122.459, 52569.832 18/09/07,14:44:13,08,12,1, 11.8,1,1, 15.154, 10670.904, 122.486, 52569.877 18/09/07,14:44:13,09,12,1, 11.8,1,1, 15.154, 10670.926, 122.501, 52569.837 18/09/07,14:44:13,10,12,1, 11.8,1,1, 15.154, 10670.903, 122.491, 52569.823 18/09/07,14:44:13,11,12,1, 11.8,1,1, 15.154, 10670.955, 122.531, 52569.903 18/09/07,14:44:13,12,12,1, 11.8,1,1, 15.154, 10670.916, 122.479, 52569.874 18/09/07,14:44:13,13,12,1, 11.8,1,1, 15.154, 10670.938, 122.513, 52569.887 18/09/07,14:44:13,14,12,1, 11.8,1,1, 15.154, 10670.941, 122.503, 52569.891 18/09/07,14:44:13,15,12,1, 11.8,1,1, 15.154, 10670.941, 122.488, 52569.880 18/09/07,14:44:13,16,12,1, 11.8,1,1, 15.154, 10670.940, 122.484, 52569.904 18/09/07,14:44:13,17,12,1, 11.8,1,1, 15.154, 10670.931, 122.483, 52569.883 18/09/07,14:44:13,18,12,1, 11.8,1,1, 15.154, 10670.957, 122.511, 52569.898 18/09/07,14:44:13,19,12,1, 11.8,1,1, 15.154, 10670.946, 122.494, 52569.882 18/09/07,14:44:14,00,12,1, 11.9,1,1, 15.156, 10670.938, 122.494, 52569.882 18/09/07,14:44:14,01,12,1, 11.9,1,1, 15.156, 10670.931, 122.465, 52569.873 18/09/07,14:44:14,02,12,1, 11.9,1,1, 15.156, 10670.992, 122.510, 52569.875 18/09/07,14:44:14,03,12,1, 11.9,1,1, 15.156, 10670.967, 122.518, 52569.876 18/09/07,14:44:14,04,12,1, 11.9,1,1, 15.156, 10670.945, 122.525, 52569.881 18/09/07,14:44:14,05,12,1, 11.9,1,1, 15.156, 10670.971, 122.508, 52569.882 18/09/07,14:44:14,06,12,1, 11.9,1,1, 15.156, 10670.947, 122.541, 52569.903 18/09/07,14:44:14,07,12,1, 11.9,1,1, 15.156, 10670.958, 122.539, 52569.912 18/09/07,14:44:14,08,12,1, 11.9,1,1, 15.156, 10670.969, 122.539, 52569.885 18/09/07,14:44:14,09,12,1, 11.9,1,1, 15.156, 10670.972, 122.533, 52569.904 18/09/07,14:44:14,10,12,1, 11.9,1,1, 15.156, 10671.004, 122.551, 52569.880 18/09/07,14:44:14,11,12,1, 11.9,1,1, 15.156, 10670.992, 122.543, 52569.899 18/09/07,14:44:14,12,12,1, 11.9,1,1, 15.156, 10670.973, 122.537, 52569.888 18/09/07,14:44:14,13,12,1, 11.9,1,1, 15.156, 10670.980, 122.521, 52569.909 18/09/07,14:44:14,14,12,1, 11.9,1,1, 15.156, 10671.013, 122.530, 52569.933 18/09/07,14:44:14,15,12,1, 11.9,1,1, 15.156, 10670.995, 122.537, 52569.924 18/09/07,14:44:14,16,12,1, 11.9,1,1, 15.156, 10670.998, 122.526, 52569.921 18/09/07,14:44:14,17,12,1, 11.9,1,1, 15.156, 10670.996, 122.523, 52569.908 18/09/07,14:44:14,18,12,1, 11.9,1,1, 15.156, 10671.020, 122.555, 52569.910 18/09/07,14:44:14,19,12,1, 11.9,1,1, 15.156, 10670.993, 122.563, 52569.916 18/09/07,14:44:15,00,12,1, 11.9,1,1, 15.154, 10670.989, 122.563, 52569.916 18/09/07,14:44:15,01,12,1, 11.9,1,1, 15.154, 10671.002, 122.539, 52569.919 18/09/07,14:44:15,02,12,1, 11.9,1,1, 15.154, 10671.021, 122.550, 52569.917 18/09/07,14:44:15,03,12,1, 11.9,1,1, 15.154, 10671.027, 122.549, 52569.961 18/09/07,14:44:15,04,12,1, 11.9,1,1, 15.154, 10671.037, 122.535, 52569.891 18/09/07,14:44:15,05,12,1, 11.9,1,1, 15.154, 10671.011, 122.537, 52569.898 18/09/07,14:44:15,06,12,1, 11.9,1,1, 15.154, 10671.004, 122.590, 52569.896 18/09/07,14:44:15,07,12,1, 11.9,1,1, 15.154, 10671.010, 122.565, 52569.910 18/09/07,14:44:15,08,12,1, 11.9,1,1, 15.154, 10671.027, 122.544, 52569.939 18/09/07,14:44:15,09,12,1, 11.9,1,1, 15.154, 10671.036, 122.562, 52569.930 18/09/07,14:44:15,10,12,1, 11.9,1,1, 15.154, 10671.022, 122.545, 52569.921 18/09/07,14:44:15,11,12,1, 11.9,1,1, 15.154, 10671.035, 122.580, 52569.896 18/09/07,14:44:15,12,12,1, 11.9,1,1, 15.154, 10671.051, 122.565, 52569.925 18/09/07,14:44:15,13,12,1, 11.9,1,1, 15.154, 10671.036, 122.576, 52569.913 18/09/07,14:44:15,14,12,1, 11.9,1,1, 15.154, 10671.060, 122.578, 52569.936 18/09/07,14:44:15,15,12,1, 11.9,1,1, 15.154, 10671.046, 122.575, 52569.931 18/09/07,14:44:15,16,12,1, 11.9,1,1, 15.154, 10671.046, 122.565, 52569.922 18/09/07,14:44:15,17,12,1, 11.9,1,1, 15.154, 10671.051, 122.568, 52569.942 18/09/07,14:44:15,18,12,1, 11.9,1,1, 15.154, 10671.060, 122.553, 52569.938 18/09/07,14:44:15,19,12,1, 11.9,1,1, 15.154, 10671.035, 122.572, 52569.927 18/09/07,14:44:16,00,12,1, 11.9,1,1, 15.159, 10671.030, 122.572, 52569.927 18/09/07,14:44:16,01,12,1, 11.9,1,1, 15.159, 10671.076, 122.576, 52569.886 18/09/07,14:44:16,02,12,1, 11.9,1,1, 15.159, 10671.034, 122.588, 52569.927 18/09/07,14:44:16,03,12,1, 11.9,1,1, 15.159, 10671.070, 122.595, 52569.941 18/09/07,14:44:16,04,12,1, 11.9,1,1, 15.159, 10671.091, 122.588, 52569.908 18/09/07,14:44:16,05,12,1, 11.9,1,1, 15.159, 10671.092, 122.593, 52569.913 18/09/07,14:44:16,06,12,1, 11.9,1,1, 15.159, 10671.057, 122.594, 52569.907 18/09/07,14:44:16,07,12,1, 11.9,1,1, 15.159, 10671.078, 122.604, 52569.971 18/09/07,14:44:16,08,12,1, 11.9,1,1, 15.159, 10671.081, 122.629, 52569.930 18/09/07,14:44:16,09,12,1, 11.9,1,1, 15.159, 10671.093, 122.618, 52569.972 18/09/07,14:44:16,10,12,1, 11.9,1,1, 15.159, 10671.096, 122.636, 52569.942 18/09/07,14:44:16,11,12,1, 11.9,1,1, 15.159, 10671.114, 122.624, 52569.967 18/09/07,14:44:16,12,12,1, 11.9,1,1, 15.159, 10671.091, 122.594, 52569.935 18/09/07,14:44:16,13,12,1, 11.9,1,1, 15.159, 10671.094, 122.622, 52569.976 18/09/07,14:44:16,14,12,1, 11.9,1,1, 15.159, 10671.097, 122.644, 52569.956 18/09/07,14:44:16,15,12,1, 11.9,1,1, 15.159, 10671.101, 122.605, 52569.932 18/09/07,14:44:16,16,12,1, 11.9,1,1, 15.159, 10671.075, 122.620, 52569.913 18/09/07,14:44:16,17,12,1, 11.9,1,1, 15.159, 10671.102, 122.649, 52569.933 18/09/07,14:44:16,18,12,1, 11.9,1,1, 15.159, 10671.100, 122.625, 52569.965 18/09/07,14:44:16,19,12,1, 11.9,1,1, 15.159, 10671.119, 122.628, 52569.962 18/09/07,14:44:17,00,12,1, 11.9,1,1, 15.159, 10671.114, 122.628, 52569.962 18/09/07,14:44:17,01,12,1, 11.9,1,1, 15.159, 10671.114, 122.659, 52569.947 18/09/07,14:44:17,02,12,1, 11.9,1,1, 15.159, 10671.130, 122.637, 52569.937 18/09/07,14:44:17,03,12,1, 11.9,1,1, 15.159, 10671.110, 122.653, 52569.931 18/09/07,14:44:17,04,12,1, 11.9,1,1, 15.159, 10671.144, 122.674, 52570.016 18/09/07,14:44:17,05,12,1, 11.9,1,1, 15.159, 10671.114, 122.648, 52569.968 18/09/07,14:44:17,06,12,1, 11.9,1,1, 15.159, 10671.129, 122.622, 52569.946 18/09/07,14:44:17,07,12,1, 11.9,1,1, 15.159, 10671.124, 122.624, 52569.959 18/09/07,14:44:17,08,12,1, 11.9,1,1, 15.159, 10671.138, 122.674, 52569.988 18/09/07,14:44:17,09,12,1, 11.9,1,1, 15.159, 10671.145, 122.680, 52569.960 18/09/07,14:44:17,10,12,1, 11.9,1,1, 15.159, 10671.156, 122.683, 52570.000 18/09/07,14:44:17,11,12,1, 11.9,1,1, 15.159, 10671.123, 122.640, 52569.944 18/09/07,14:44:17,12,12,1, 11.9,1,1, 15.159, 10671.141, 122.656, 52569.988 18/09/07,14:44:17,13,12,1, 11.9,1,1, 15.159, 10671.148, 122.660, 52569.988 18/09/07,14:44:17,14,12,1, 11.9,1,1, 15.159, 10671.156, 122.676, 52570.001 18/09/07,14:44:17,15,12,1, 11.9,1,1, 15.159, 10671.165, 122.669, 52569.917 18/09/07,14:44:17,16,12,1, 11.9,1,1, 15.159, 10671.143, 122.636, 52569.908 18/09/07,14:44:17,17,12,1, 11.9,1,1, 15.159, 10671.164, 122.721, 52569.958 18/09/07,14:44:17,18,12,1, 11.9,1,1, 15.159, 10671.151, 122.656, 52569.948 18/09/07,14:44:17,19,12,1, 11.9,1,1, 15.159, 10671.145, 122.663, 52569.936 18/09/07,14:44:18,00,12,1, 11.9,1,1, 15.156, 10671.139, 122.663, 52569.936 18/09/07,14:44:18,01,12,1, 11.9,1,1, 15.156, 10671.172, 122.707, 52569.964 18/09/07,14:44:18,02,12,1, 11.9,1,1, 15.156, 10671.135, 122.623, 52569.910 18/09/07,14:44:18,03,12,1, 11.9,1,1, 15.156, 10671.183, 122.673, 52569.916 18/09/07,14:44:18,04,12,1, 11.9,1,1, 15.156, 10671.183, 122.717, 52569.956 18/09/07,14:44:18,05,12,1, 11.9,1,1, 15.156, 10671.179, 122.692, 52569.958 18/09/07,14:44:18,06,12,1, 11.9,1,1, 15.156, 10671.192, 122.660, 52569.918 18/09/07,14:44:18,07,12,1, 11.9,1,1, 15.156, 10671.176, 122.678, 52569.932 18/09/07,14:44:18,08,12,1, 11.9,1,1, 15.156, 10671.177, 122.706, 52569.978 18/09/07,14:44:18,09,12,1, 11.9,1,1, 15.156, 10671.177, 122.701, 52569.919 18/09/07,14:44:18,10,12,1, 11.9,1,1, 15.156, 10671.177, 122.707, 52569.975 18/09/07,14:44:18,11,12,1, 11.9,1,1, 15.156, 10671.200, 122.725, 52569.957 18/09/07,14:44:18,12,12,1, 11.9,1,1, 15.156, 10671.186, 122.729, 52569.969 18/09/07,14:44:18,13,12,1, 11.9,1,1, 15.156, 10671.195, 122.702, 52569.970 18/09/07,14:44:18,14,12,1, 11.9,1,1, 15.156, 10671.204, 122.659, 52569.941 18/09/07,14:44:18,15,12,1, 11.9,1,1, 15.156, 10671.176, 122.720, 52569.980 18/09/07,14:44:18,16,12,1, 11.9,1,1, 15.156, 10671.189, 122.669, 52569.974 18/09/07,14:44:18,17,12,1, 11.9,1,1, 15.156, 10671.194, 122.758, 52569.996 18/09/07,14:44:18,18,12,1, 11.9,1,1, 15.156, 10671.209, 122.704, 52569.962 18/09/07,14:44:18,19,12,1, 11.9,1,1, 15.156, 10671.199, 122.741, 52569.968 18/09/07,14:44:19,00,12,1, 11.8,1,1, 15.155, 10671.197, 122.741, 52569.968 18/09/07,14:44:19,01,12,1, 11.8,1,1, 15.155, 10671.217, 122.748, 52569.985 18/09/07,14:44:19,02,12,1, 11.8,1,1, 15.155, 10671.230, 122.729, 52569.957 18/09/07,14:44:19,03,12,1, 11.8,1,1, 15.155, 10671.231, 122.750, 52570.051 18/09/07,14:44:19,04,12,1, 11.8,1,1, 15.155, 10671.185, 122.761, 52570.053 18/09/07,14:44:19,05,12,1, 11.8,1,1, 15.155, 10671.243, 122.747, 52570.013 18/09/07,14:44:19,06,12,1, 11.8,1,1, 15.155, 10671.259, 122.756, 52569.958 18/09/07,14:44:19,07,12,1, 11.8,1,1, 15.155, 10671.224, 122.764, 52570.013 18/09/07,14:44:19,08,12,1, 11.8,1,1, 15.155, 10671.226, 122.756, 52569.978 18/09/07,14:44:19,09,12,1, 11.8,1,1, 15.155, 10671.214, 122.767, 52569.998 18/09/07,14:44:19,10,12,1, 11.8,1,1, 15.155, 10671.259, 122.778, 52569.975 18/09/07,14:44:19,11,12,1, 11.8,1,1, 15.155, 10671.225, 122.735, 52569.998 18/09/07,14:44:19,12,12,1, 11.8,1,1, 15.155, 10671.243, 122.815, 52569.997 18/09/07,14:44:19,13,12,1, 11.8,1,1, 15.155, 10671.236, 122.784, 52570.014 18/09/07,14:44:19,14,12,1, 11.8,1,1, 15.155, 10671.233, 122.783, 52569.984 18/09/07,14:44:19,15,12,1, 11.8,1,1, 15.155, 10671.244, 122.760, 52570.009 18/09/07,14:44:19,16,12,1, 11.8,1,1, 15.155, 10671.217, 122.755, 52569.969 18/09/07,14:44:19,17,12,1, 11.8,1,1, 15.155, 10671.228, 122.783, 52569.999 18/09/07,14:44:19,18,12,1, 11.8,1,1, 15.155, 10671.242, 122.827, 52570.040 18/09/07,14:44:19,19,12,1, 11.8,1,1, 15.155, 10671.237, 122.788, 52569.944 18/09/07,14:44:20,00,12,1, 11.9,1,1, 15.155, 10671.231, 122.788, 52569.944 18/09/07,14:44:20,01,12,1, 11.9,1,1, 15.155, 10671.266, 122.816, 52570.025 18/09/07,14:44:20,02,12,1, 11.9,1,1, 15.155, 10671.226, 122.775, 52569.978 18/09/07,14:44:20,03,12,1, 11.9,1,1, 15.155, 10671.220, 122.777, 52570.001 18/09/07,14:44:20,04,12,1, 11.9,1,1, 15.155, 10671.229, 122.795, 52569.969 18/09/07,14:44:20,05,12,1, 11.9,1,1, 15.155, 10671.249, 122.830, 52569.985 18/09/07,14:44:20,06,12,1, 11.9,1,1, 15.155, 10671.238, 122.826, 52569.995 18/09/07,14:44:20,07,12,1, 11.9,1,1, 15.155, 10671.258, 122.835, 52570.044 18/09/07,14:44:20,08,12,1, 11.9,1,1, 15.155, 10671.260, 122.823, 52570.008 18/09/07,14:44:20,09,12,1, 11.9,1,1, 15.155, 10671.269, 122.831, 52570.039 18/09/07,14:44:20,10,12,1, 11.9,1,1, 15.155, 10671.251, 122.826, 52570.108 18/09/07,14:44:20,11,12,1, 11.9,1,1, 15.155, 10671.288, 122.821, 52569.924 18/09/07,14:44:20,12,12,1, 11.9,1,1, 15.155, 10671.291, 122.808, 52569.939 18/09/07,14:44:20,13,12,1, 11.9,1,1, 15.155, 10671.296, 122.839, 52570.007 18/09/07,14:44:20,14,12,1, 11.9,1,1, 15.155, 10671.294, 122.840, 52569.992 18/09/07,14:44:20,15,12,1, 11.9,1,1, 15.155, 10671.293, 122.830, 52570.027 18/09/07,14:44:20,16,12,1, 11.9,1,1, 15.155, 10671.304, 122.836, 52570.025 18/09/07,14:44:20,17,12,1, 11.9,1,1, 15.155, 10671.281, 122.819, 52570.024 18/09/07,14:44:20,18,12,1, 11.9,1,1, 15.155, 10671.283, 122.831, 52569.975 18/09/07,14:44:20,19,12,1, 11.9,1,1, 15.155, 10671.286, 122.832, 52570.043 18/09/07,14:44:21,00,12,1, 11.8,1,1, 15.160, 10671.281, 122.832, 52570.043 18/09/07,14:44:21,01,12,1, 11.8,1,1, 15.160, 10671.284, 122.834, 52569.935 18/09/07,14:44:21,02,12,1, 11.8,1,1, 15.160, 10671.328, 122.828, 52569.976 18/09/07,14:44:21,03,12,1, 11.8,1,1, 15.160, 10671.272, 122.819, 52569.954 18/09/07,14:44:21,04,12,1, 11.8,1,1, 15.160, 10671.276, 122.853, 52570.015 18/09/07,14:44:21,05,12,1, 11.8,1,1, 15.160, 10671.290, 122.832, 52570.048 18/09/07,14:44:21,06,12,1, 11.8,1,1, 15.160, 10671.328, 122.859, 52570.037 18/09/07,14:44:21,07,12,1, 11.8,1,1, 15.160, 10671.315, 122.880, 52570.045 18/09/07,14:44:21,08,12,1, 11.8,1,1, 15.160, 10671.310, 122.853, 52570.030 18/09/07,14:44:21,09,12,1, 11.8,1,1, 15.160, 10671.315, 122.841, 52570.058 18/09/07,14:44:21,10,12,1, 11.8,1,1, 15.160, 10671.313, 122.810, 52569.918 18/09/07,14:44:21,11,12,1, 11.8,1,1, 15.160, 10671.308, 122.843, 52570.055 18/09/07,14:44:21,12,12,1, 11.8,1,1, 15.160, 10671.339, 122.856, 52569.968 18/09/07,14:44:21,13,12,1, 11.8,1,1, 15.160, 10671.318, 122.888, 52570.042 18/09/07,14:44:21,14,12,1, 11.8,1,1, 15.160, 10671.301, 122.868, 52570.022 18/09/07,14:44:21,15,12,1, 11.8,1,1, 15.160, 10671.311, 122.880, 52570.042 18/09/07,14:44:21,16,12,1, 11.8,1,1, 15.160, 10671.321, 122.901, 52570.047 18/09/07,14:44:21,17,12,1, 11.8,1,1, 15.160, 10671.301, 122.879, 52570.043 18/09/07,14:44:21,18,12,1, 11.8,1,1, 15.160, 10671.303, 122.869, 52569.993 18/09/07,14:44:21,19,12,1, 11.8,1,1, 15.160, 10671.310, 122.891, 52570.033 18/09/07,14:44:22,00,12,1, 11.8,1,1, 15.157, 10671.306, 122.891, 52570.033 18/09/07,14:44:22,01,12,1, 11.8,1,1, 15.157, 10671.335, 122.869, 52570.022 18/09/07,14:44:22,02,12,1, 11.8,1,1, 15.157, 10671.359, 122.907, 52570.064 18/09/07,14:44:22,03,12,1, 11.8,1,1, 15.157, 10671.363, 122.917, 52570.053 18/09/07,14:44:22,04,12,1, 11.8,1,1, 15.157, 10671.354, 122.889, 52570.037 18/09/07,14:44:22,05,12,1, 11.8,1,1, 15.157, 10671.325, 122.880, 52570.045 18/09/07,14:44:22,06,12,1, 11.8,1,1, 15.157, 10671.321, 122.896, 52570.038 18/09/07,14:44:22,07,12,1, 11.8,1,1, 15.157, 10671.353, 122.921, 52570.059 18/09/07,14:44:22,08,12,1, 11.8,1,1, 15.157, 10671.342, 122.894, 52570.047 18/09/07,14:44:22,09,12,1, 11.8,1,1, 15.157, 10671.349, 122.907, 52570.069 18/09/07,14:44:22,10,12,1, 11.8,1,1, 15.157, 10671.331, 122.932, 52570.043 18/09/07,14:44:22,11,12,1, 11.8,1,1, 15.157, 10671.348, 122.922, 52570.058 18/09/07,14:44:22,12,12,1, 11.8,1,1, 15.157, 10671.364, 122.934, 52570.040 18/09/07,14:44:22,13,12,1, 11.8,1,1, 15.157, 10671.355, 122.926, 52570.065 18/09/07,14:44:22,14,12,1, 11.8,1,1, 15.157, 10671.336, 122.948, 52570.073 18/09/07,14:44:22,15,12,1, 11.8,1,1, 15.157, 10671.361, 122.927, 52570.027 18/09/07,14:44:22,16,12,1, 11.8,1,1, 15.157, 10671.349, 122.959, 52570.068 18/09/07,14:44:22,17,12,1, 11.8,1,1, 15.157, 10671.361, 122.951, 52570.063 18/09/07,14:44:22,18,12,1, 11.8,1,1, 15.157, 10671.390, 122.964, 52570.060 18/09/07,14:44:22,19,12,1, 11.8,1,1, 15.157, 10671.360, 122.960, 52570.073 18/09/07,14:44:23,00,12,1, 11.9,1,1, 15.158, 10671.356, 122.960, 52570.073 18/09/07,14:44:23,01,12,1, 11.9,1,1, 15.158, 10671.364, 122.964, 52570.026 18/09/07,14:44:23,02,12,1, 11.9,1,1, 15.158, 10671.362, 122.952, 52570.079 18/09/07,14:44:23,03,12,1, 11.9,1,1, 15.158, 10671.393, 122.950, 52570.052 18/09/07,14:44:23,04,12,1, 11.9,1,1, 15.158, 10671.389, 122.940, 52570.048 18/09/07,14:44:23,05,12,1, 11.9,1,1, 15.158, 10671.359, 122.929, 52570.071 18/09/07,14:44:23,06,12,1, 11.9,1,1, 15.158, 10671.363, 122.928, 52570.053 18/09/07,14:44:23,07,12,1, 11.9,1,1, 15.158, 10671.378, 122.952, 52570.083 18/09/07,14:44:23,08,12,1, 11.9,1,1, 15.158, 10671.376, 122.946, 52570.081 18/09/07,14:44:23,09,12,1, 11.9,1,1, 15.158, 10671.392, 122.952, 52570.087 18/09/07,14:44:23,10,12,1, 11.9,1,1, 15.158, 10671.402, 122.955, 52570.065 18/09/07,14:44:23,11,12,1, 11.9,1,1, 15.158, 10671.379, 122.926, 52570.075 18/09/07,14:44:23,12,12,1, 11.9,1,1, 15.158, 10671.381, 122.960, 52570.089 18/09/07,14:44:23,13,12,1, 11.9,1,1, 15.158, 10671.373, 122.962, 52570.098 18/09/07,14:44:23,14,12,1, 11.9,1,1, 15.158, 10671.384, 122.946, 52570.081 18/09/07,14:44:23,15,12,1, 11.9,1,1, 15.158, 10671.394, 122.964, 52570.134 18/09/07,14:44:23,16,12,1, 11.9,1,1, 15.158, 10671.389, 122.987, 52570.073 18/09/07,14:44:23,17,12,1, 11.9,1,1, 15.158, 10671.368, 122.953, 52570.077 18/09/07,14:44:23,18,12,1, 11.9,1,1, 15.158, 10671.386, 122.978, 52570.090 18/09/07,14:44:23,19,12,1, 11.9,1,1, 15.158, 10671.396, 122.967, 52570.095 18/09/07,14:44:24,00,12,1, 11.8,1,1, 15.157, 10671.389, 122.967, 52570.095 18/09/07,14:44:24,01,12,1, 11.8,1,1, 15.157, 10671.383, 122.968, 52570.083 18/09/07,14:44:24,02,12,1, 11.8,1,1, 15.157, 10671.392, 122.946, 52570.099 18/09/07,14:44:24,03,12,1, 11.8,1,1, 15.157, 10671.384, 122.960, 52570.089 18/09/07,14:44:24,04,12,1, 11.8,1,1, 15.157, 10671.385, 122.958, 52570.100 18/09/07,14:44:24,05,12,1, 11.8,1,1, 15.157, 10671.403, 122.929, 52570.062 18/09/07,14:44:24,06,12,1, 11.8,1,1, 15.157, 10671.383, 122.945, 52570.089 18/09/07,14:44:24,07,12,1, 11.8,1,1, 15.157, 10671.428, 123.009, 52570.117 18/09/07,14:44:24,08,12,1, 11.8,1,1, 15.157, 10671.392, 122.988, 52570.114 18/09/07,14:44:24,09,12,1, 11.8,1,1, 15.157, 10671.414, 122.983, 52570.097 18/09/07,14:44:24,10,12,1, 11.8,1,1, 15.157, 10671.389, 122.993, 52570.152 18/09/07,14:44:24,11,12,1, 11.8,1,1, 15.157, 10671.413, 122.984, 52570.109 18/09/07,14:44:24,12,12,1, 11.8,1,1, 15.157, 10671.394, 122.986, 52570.098 18/09/07,14:44:24,13,12,1, 11.8,1,1, 15.157, 10671.384, 122.990, 52570.094 18/09/07,14:44:24,14,12,1, 11.8,1,1, 15.157, 10671.390, 123.036, 52570.103 18/09/07,14:44:24,15,12,1, 11.8,1,1, 15.157, 10671.395, 123.003, 52570.100 18/09/07,14:44:24,16,12,1, 11.8,1,1, 15.157, 10671.414, 123.005, 52570.129 18/09/07,14:44:24,17,12,1, 11.8,1,1, 15.157, 10671.410, 123.014, 52570.136 18/09/07,14:44:24,18,12,1, 11.8,1,1, 15.157, 10671.424, 123.029, 52570.100 18/09/07,14:44:24,19,12,1, 11.8,1,1, 15.157, 10671.425, 123.019, 52570.138 18/09/07,14:44:25,00,12,1, 11.8,1,1, 15.161, 10671.422, 123.019, 52570.138 18/09/07,14:44:25,01,12,1, 11.8,1,1, 15.161, 10671.430, 123.038, 52570.133 18/09/07,14:44:25,02,12,1, 11.8,1,1, 15.161, 10671.392, 123.019, 52570.138 18/09/07,14:44:25,03,12,1, 11.8,1,1, 15.161, 10671.429, 123.024, 52570.135 18/09/07,14:44:25,04,12,1, 11.8,1,1, 15.161, 10671.440, 123.010, 52570.174 18/09/07,14:44:25,05,12,1, 11.8,1,1, 15.161, 10671.414, 122.992, 52570.111 18/09/07,14:44:25,06,12,1, 11.8,1,1, 15.161, 10671.409, 123.000, 52570.102 18/09/07,14:44:25,07,12,1, 11.8,1,1, 15.161, 10671.391, 122.999, 52570.111 18/09/07,14:44:25,08,12,1, 11.8,1,1, 15.161, 10671.406, 123.052, 52570.141 18/09/07,14:44:25,09,12,1, 11.8,1,1, 15.161, 10671.416, 123.050, 52570.156 18/09/07,14:44:25,10,12,1, 11.8,1,1, 15.161, 10671.407, 123.013, 52570.136 18/09/07,14:44:25,11,12,1, 11.8,1,1, 15.161, 10671.378, 123.001, 52570.091 18/09/07,14:44:25,12,12,1, 11.8,1,1, 15.161, 10671.412, 122.990, 52570.130 18/09/07,14:44:25,13,12,1, 11.8,1,1, 15.161, 10671.435, 123.012, 52570.154 18/09/07,14:44:25,14,12,1, 11.8,1,1, 15.161, 10671.380, 123.028, 52570.132 18/09/07,14:44:25,15,12,1, 11.8,1,1, 15.161, 10671.436, 123.096, 52570.182 18/09/07,14:44:25,16,12,1, 11.8,1,1, 15.161, 10671.400, 123.010, 52570.134 18/09/07,14:44:25,17,12,1, 11.8,1,1, 15.161, 10671.408, 123.040, 52570.162 18/09/07,14:44:25,18,12,1, 11.8,1,1, 15.161, 10671.415, 123.002, 52570.155 18/09/07,14:44:25,19,12,1, 11.8,1,1, 15.161, 10671.429, 123.063, 52570.187 18/09/07,14:44:26,00,12,1, 11.8,1,1, 15.153, 10671.422, 123.063, 52570.187 18/09/07,14:44:26,01,12,1, 11.8,1,1, 15.153, 10671.394, 123.005, 52570.093 18/09/07,14:44:26,02,12,1, 11.8,1,1, 15.153, 10671.382, 123.006, 52570.133 18/09/07,14:44:26,03,12,1, 11.8,1,1, 15.153, 10671.401, 123.010, 52570.142 18/09/07,14:44:26,04,12,1, 11.8,1,1, 15.153, 10671.424, 123.047, 52570.186 18/09/07,14:44:26,05,12,1, 11.8,1,1, 15.153, 10671.405, 123.040, 52570.170 18/09/07,14:44:26,06,12,1, 11.8,1,1, 15.153, 10671.375, 123.006, 52570.096 18/09/07,14:44:26,07,12,1, 11.8,1,1, 15.153, 10671.412, 123.040, 52570.187 18/09/07,14:44:26,08,12,1, 11.8,1,1, 15.153, 10671.431, 123.040, 52570.166 18/09/07,14:44:26,09,12,1, 11.8,1,1, 15.153, 10671.423, 123.066, 52570.191 18/09/07,14:44:26,10,12,1, 11.8,1,1, 15.153, 10671.403, 123.002, 52570.112 18/09/07,14:44:26,11,12,1, 11.8,1,1, 15.153, 10671.409, 123.038, 52570.136 18/09/07,14:44:26,12,12,1, 11.8,1,1, 15.153, 10671.395, 123.030, 52570.145 18/09/07,14:44:26,13,12,1, 11.8,1,1, 15.153, 10671.416, 123.093, 52570.185 18/09/07,14:44:26,14,12,1, 11.8,1,1, 15.153, 10671.394, 123.050, 52570.136 18/09/07,14:44:26,15,12,1, 11.8,1,1, 15.153, 10671.402, 123.039, 52570.189 18/09/07,14:44:26,16,12,1, 11.8,1,1, 15.153, 10671.400, 123.086, 52570.201 18/09/07,14:44:26,17,12,1, 11.8,1,1, 15.153, 10671.391, 123.054, 52570.190 18/09/07,14:44:26,18,12,1, 11.8,1,1, 15.153, 10671.361, 123.041, 52570.171 18/09/07,14:44:26,19,12,1, 11.8,1,1, 15.153, 10671.366, 123.062, 52570.191 18/09/07,14:44:27,00,12,1, 11.9,1,1, 15.157, 10671.364, 123.062, 52570.191 18/09/07,14:44:27,01,12,1, 11.9,1,1, 15.157, 10671.373, 123.070, 52570.224 18/09/07,14:44:27,02,12,1, 11.9,1,1, 15.157, 10671.389, 123.063, 52570.216 18/09/07,14:44:27,03,12,1, 11.9,1,1, 15.157, 10671.387, 123.055, 52570.189 18/09/07,14:44:27,04,12,1, 11.9,1,1, 15.157, 10671.384, 123.094, 52570.178 18/09/07,14:44:27,05,12,1, 11.9,1,1, 15.157, 10671.386, 123.065, 52570.190 18/09/07,14:44:27,06,12,1, 11.9,1,1, 15.157, 10671.375, 123.074, 52570.184 18/09/07,14:44:27,07,12,1, 11.9,1,1, 15.157, 10671.365, 123.074, 52570.209 18/09/07,14:44:27,08,12,1, 11.9,1,1, 15.157, 10671.395, 123.138, 52570.256 18/09/07,14:44:27,09,12,1, 11.9,1,1, 15.157, 10671.385, 123.072, 52570.233 18/09/07,14:44:27,10,12,1, 11.9,1,1, 15.157, 10671.374, 123.057, 52570.188 18/09/07,14:44:27,11,12,1, 11.9,1,1, 15.157, 10671.383, 123.063, 52570.176 18/09/07,14:44:27,12,12,1, 11.9,1,1, 15.157, 10671.418, 123.128, 52570.253 18/09/07,14:44:27,13,12,1, 11.9,1,1, 15.157, 10671.358, 123.094, 52570.220 18/09/07,14:44:27,14,12,1, 11.9,1,1, 15.157, 10671.375, 123.095, 52570.212 18/09/07,14:44:27,15,12,1, 11.9,1,1, 15.157, 10671.376, 123.074, 52570.213 18/09/07,14:44:27,16,12,1, 11.9,1,1, 15.157, 10671.371, 123.099, 52570.194 18/09/07,14:44:27,17,12,1, 11.9,1,1, 15.157, 10671.338, 123.096, 52570.200 18/09/07,14:44:27,18,12,1, 11.9,1,1, 15.157, 10671.343, 123.088, 52570.173 18/09/07,14:44:27,19,12,1, 11.9,1,1, 15.157, 10671.364, 123.112, 52570.252 18/09/07,14:44:28,00,12,1, 11.9,1,1, 15.161, 10671.364, 123.112, 52570.252 18/09/07,14:44:28,01,12,1, 11.9,1,1, 15.161, 10671.390, 123.126, 52570.269 18/09/07,14:44:28,02,12,1, 11.9,1,1, 15.161, 10671.352, 123.040, 52570.159 18/09/07,14:44:28,03,12,1, 11.9,1,1, 15.161, 10671.345, 123.083, 52570.203 18/09/07,14:44:28,04,12,1, 11.9,1,1, 15.161, 10671.348, 123.126, 52570.202 18/09/07,14:44:28,05,12,1, 11.9,1,1, 15.161, 10671.354, 123.087, 52570.205 18/09/07,14:44:28,06,12,1, 11.9,1,1, 15.161, 10671.323, 123.126, 52570.208 18/09/07,14:44:28,07,12,1, 11.9,1,1, 15.161, 10671.338, 123.091, 52570.258 18/09/07,14:44:28,08,12,1, 11.9,1,1, 15.161, 10671.327, 123.079, 52570.195 18/09/07,14:44:28,09,12,1, 11.9,1,1, 15.161, 10671.341, 123.082, 52570.182 18/09/07,14:44:28,10,12,1, 11.9,1,1, 15.161, 10671.343, 123.144, 52570.214 18/09/07,14:44:28,11,12,1, 11.9,1,1, 15.161, 10671.329, 123.130, 52570.242 18/09/07,14:44:28,12,12,1, 11.9,1,1, 15.161, 10671.343, 123.145, 52570.239 18/09/07,14:44:28,13,12,1, 11.9,1,1, 15.161, 10671.337, 123.136, 52570.229 18/09/07,14:44:28,14,12,1, 11.9,1,1, 15.161, 10671.338, 123.087, 52570.222 18/09/07,14:44:28,15,12,1, 11.9,1,1, 15.161, 10671.331, 123.095, 52570.189 18/09/07,14:44:28,16,12,1, 11.9,1,1, 15.161, 10671.321, 123.115, 52570.174 18/09/07,14:44:28,17,12,1, 11.9,1,1, 15.161, 10671.316, 123.098, 52570.215 18/09/07,14:44:28,18,12,1, 11.9,1,1, 15.161, 10671.303, 123.115, 52570.168 18/09/07,14:44:28,19,12,1, 11.9,1,1, 15.161, 10671.339, 123.119, 52570.258 18/09/07,14:44:29,00,12,1, 11.8,1,1, 15.162, 10671.331, 123.119, 52570.258 18/09/07,14:44:29,01,12,1, 11.8,1,1, 15.162, 10671.319, 123.115, 52570.240 18/09/07,14:44:29,02,12,1, 11.8,1,1, 15.162, 10671.294, 123.107, 52570.214 18/09/07,14:44:29,03,12,1, 11.8,1,1, 15.162, 10671.317, 123.117, 52570.211 18/09/07,14:44:29,04,12,1, 11.8,1,1, 15.162, 10671.310, 123.147, 52570.260 18/09/07,14:44:29,05,12,1, 11.8,1,1, 15.162, 10671.293, 123.114, 52570.241 18/09/07,14:44:29,06,12,1, 11.8,1,1, 15.162, 10671.303, 123.115, 52570.243 18/09/07,14:44:29,07,12,1, 11.8,1,1, 15.162, 10671.310, 123.183, 52570.279 18/09/07,14:44:29,08,12,1, 11.8,1,1, 15.162, 10671.269, 123.109, 52570.213 18/09/07,14:44:29,09,12,1, 11.8,1,1, 15.162, 10671.299, 123.147, 52570.242 18/09/07,14:44:29,10,12,1, 11.8,1,1, 15.162, 10671.287, 123.158, 52570.280 18/09/07,14:44:29,11,12,1, 11.8,1,1, 15.162, 10671.314, 123.151, 52570.294 18/09/07,14:44:29,12,12,1, 11.8,1,1, 15.162, 10671.310, 123.118, 52570.277 18/09/07,14:44:29,13,12,1, 11.8,1,1, 15.162, 10671.314, 123.146, 52570.260 18/09/07,14:44:29,14,12,1, 11.8,1,1, 15.162, 10671.281, 123.130, 52570.281 18/09/07,14:44:29,15,12,1, 11.8,1,1, 15.162, 10671.307, 123.145, 52570.268 18/09/07,14:44:29,16,12,1, 11.8,1,1, 15.162, 10671.278, 123.166, 52570.276 18/09/07,14:44:29,17,12,1, 11.8,1,1, 15.162, 10671.291, 123.167, 52570.229 18/09/07,14:44:29,18,12,1, 11.8,1,1, 15.162, 10671.303, 123.159, 52570.276 18/09/07,14:44:29,19,12,1, 11.8,1,1, 15.162, 10671.267, 123.101, 52570.185 18/09/07,14:44:30,00,12,1, 11.9,1,1, 15.159, 10671.264, 123.101, 52570.185 18/09/07,14:44:30,01,12,1, 11.9,1,1, 15.159, 10671.261, 123.140, 52570.193 18/09/07,14:44:30,02,12,1, 11.9,1,1, 15.159, 10671.283, 123.183, 52570.254 18/09/07,14:44:30,03,12,1, 11.9,1,1, 15.159, 10671.231, 123.153, 52570.216 18/09/07,14:44:30,04,12,1, 11.9,1,1, 15.159, 10671.247, 123.197, 52570.265 18/09/07,14:44:30,05,12,1, 11.9,1,1, 15.159, 10671.252, 123.168, 52570.260 18/09/07,14:44:30,06,12,1, 11.9,1,1, 15.159, 10671.275, 123.193, 52570.289 18/09/07,14:44:30,07,12,1, 11.9,1,1, 15.159, 10671.263, 123.232, 52570.312 18/09/07,14:44:30,08,12,1, 11.9,1,1, 15.159, 10671.263, 123.198, 52570.263 18/09/07,14:44:30,09,12,1, 11.9,1,1, 15.159, 10671.261, 123.231, 52570.285 18/09/07,14:44:30,10,12,1, 11.9,1,1, 15.159, 10671.268, 123.222, 52570.323 18/09/07,14:44:30,11,12,1, 11.9,1,1, 15.159, 10671.242, 123.235, 52570.296 18/09/07,14:44:30,12,12,1, 11.9,1,1, 15.159, 10671.279, 123.197, 52570.326 18/09/07,14:44:30,13,12,1, 11.9,1,1, 15.159, 10671.297, 123.260, 52570.348 18/09/07,14:44:30,14,12,1, 11.9,1,1, 15.159, 10671.272, 123.248, 52570.327 18/09/07,14:44:30,15,12,1, 11.9,1,1, 15.159, 10671.237, 123.242, 52570.322 18/09/07,14:44:30,16,12,1, 11.9,1,1, 15.159, 10671.237, 123.183, 52570.304 18/09/07,14:44:30,17,12,1, 11.9,1,1, 15.159, 10671.246, 123.213, 52570.294 18/09/07,14:44:30,18,12,1, 11.9,1,1, 15.159, 10671.215, 123.199, 52570.289 18/09/07,14:44:30,19,12,1, 11.9,1,1, 15.159, 10671.219, 123.210, 52570.296 18/09/07,14:44:31,00,12,1, 11.8,1,1, 15.158, 10671.214, 123.210, 52570.296 18/09/07,14:44:31,01,12,1, 11.8,1,1, 15.158, 10671.222, 123.239, 52570.345 18/09/07,14:44:31,02,12,1, 11.8,1,1, 15.158, 10671.224, 123.225, 52570.325 18/09/07,14:44:31,03,12,1, 11.8,1,1, 15.158, 10671.188, 123.188, 52570.321 18/09/07,14:44:31,04,12,1, 11.8,1,1, 15.158, 10671.195, 123.164, 52570.319 18/09/07,14:44:31,05,12,1, 11.8,1,1, 15.158, 10671.211, 123.215, 52570.323 18/09/07,14:44:31,06,12,1, 11.8,1,1, 15.158, 10671.230, 123.273, 52570.382 18/09/07,14:44:31,07,12,1, 11.8,1,1, 15.158, 10671.182, 123.201, 52570.294 18/09/07,14:44:31,08,12,1, 11.8,1,1, 15.158, 10671.214, 123.245, 52570.357 18/09/07,14:44:31,09,12,1, 11.8,1,1, 15.158, 10671.216, 123.248, 52570.363 18/09/07,14:44:31,10,12,1, 11.8,1,1, 15.158, 10671.158, 123.181, 52570.278 18/09/07,14:44:31,11,12,1, 11.8,1,1, 15.158, 10671.211, 123.271, 52570.366 18/09/07,14:44:31,12,12,1, 11.8,1,1, 15.158, 10671.178, 123.268, 52570.377 18/09/07,14:44:31,13,12,1, 11.8,1,1, 15.158, 10671.189, 123.234, 52570.345 18/09/07,14:44:31,14,12,1, 11.8,1,1, 15.158, 10671.206, 123.263, 52570.375 18/09/07,14:44:31,15,12,1, 11.8,1,1, 15.158, 10671.187, 123.213, 52570.327 18/09/07,14:44:31,16,12,1, 11.8,1,1, 15.158, 10671.165, 123.253, 52570.334 18/09/07,14:44:31,17,12,1, 11.8,1,1, 15.158, 10671.173, 123.262, 52570.346 18/09/07,14:44:31,18,12,1, 11.8,1,1, 15.158, 10671.163, 123.292, 52570.341 18/09/07,14:44:31,19,12,1, 11.8,1,1, 15.158, 10671.168, 123.297, 52570.401 18/09/07,14:44:32,00,12,1, 11.9,1,1, 15.158, 10671.164, 123.297, 52570.401 18/09/07,14:44:32,01,12,1, 11.9,1,1, 15.158, 10671.152, 123.302, 52570.354 18/09/07,14:44:32,02,12,1, 11.9,1,1, 15.158, 10671.166, 123.311, 52570.395 18/09/07,14:44:32,03,12,1, 11.9,1,1, 15.158, 10671.133, 123.218, 52570.306 18/09/07,14:44:32,04,12,1, 11.9,1,1, 15.158, 10671.139, 123.269, 52570.363 18/09/07,14:44:32,05,12,1, 11.9,1,1, 15.158, 10671.134, 123.335, 52570.433 18/09/07,14:44:32,06,12,1, 11.9,1,1, 15.158, 10671.124, 123.294, 52570.401 18/09/07,14:44:32,07,12,1, 11.9,1,1, 15.158, 10671.147, 123.281, 52570.351 18/09/07,14:44:32,08,12,1, 11.9,1,1, 15.158, 10671.149, 123.307, 52570.402 18/09/07,14:44:32,09,12,1, 11.9,1,1, 15.158, 10671.127, 123.314, 52570.402 18/09/07,14:44:32,10,12,1, 11.9,1,1, 15.158, 10671.138, 123.257, 52570.382 18/09/07,14:44:32,11,12,1, 11.9,1,1, 15.158, 10671.144, 123.301, 52570.400 18/09/07,14:44:32,12,12,1, 11.9,1,1, 15.158, 10671.106, 123.301, 52570.364 18/09/07,14:44:32,13,12,1, 11.9,1,1, 15.158, 10671.145, 123.346, 52570.438 18/09/07,14:44:32,14,12,1, 11.9,1,1, 15.158, 10671.106, 123.327, 52570.399 18/09/07,14:44:32,15,12,1, 11.9,1,1, 15.158, 10671.104, 123.328, 52570.375 18/09/07,14:44:32,16,12,1, 11.9,1,1, 15.158, 10671.114, 123.325, 52570.382 18/09/07,14:44:32,17,12,1, 11.9,1,1, 15.158, 10671.127, 123.374, 52570.422 18/09/07,14:44:32,18,12,1, 11.9,1,1, 15.158, 10671.108, 123.330, 52570.439 18/09/07,14:44:32,19,12,1, 11.9,1,1, 15.158, 10671.095, 123.289, 52570.364 18/09/07,14:44:33,00,12,1, 11.8,1,1, 15.157, 10671.089, 123.289, 52570.364 18/09/07,14:44:33,01,12,1, 11.8,1,1, 15.157, 10671.110, 123.359, 52570.353 18/09/07,14:44:33,02,12,1, 11.8,1,1, 15.157, 10671.088, 123.325, 52570.470 18/09/07,14:44:33,03,12,1, 11.8,1,1, 15.157, 10671.076, 123.314, 52570.429 18/09/07,14:44:33,04,12,1, 11.8,1,1, 15.157, 10671.100, 123.389, 52570.525 18/09/07,14:44:33,05,12,1, 11.8,1,1, 15.157, 10671.074, 123.327, 52570.456 18/09/07,14:44:33,06,12,1, 11.8,1,1, 15.157, 10671.079, 123.343, 52570.445 18/09/07,14:44:33,07,12,1, 11.8,1,1, 15.157, 10671.060, 123.312, 52570.408 18/09/07,14:44:33,08,12,1, 11.8,1,1, 15.157, 10671.090, 123.399, 52570.468 18/09/07,14:44:33,09,12,1, 11.8,1,1, 15.157, 10671.054, 123.328, 52570.399 18/09/07,14:44:33,10,12,1, 11.8,1,1, 15.157, 10671.072, 123.354, 52570.419 18/09/07,14:44:33,11,12,1, 11.8,1,1, 15.157, 10671.090, 123.415, 52570.452 18/09/07,14:44:33,12,12,1, 11.8,1,1, 15.157, 10671.050, 123.331, 52570.394 18/09/07,14:44:33,13,12,1, 11.8,1,1, 15.157, 10671.047, 123.345, 52570.337 18/09/07,14:44:33,14,12,1, 11.8,1,1, 15.157, 10670.989, 123.367, 52570.484 18/09/07,14:44:33,15,12,1, 11.8,1,1, 15.157, 10671.021, 123.371, 52570.415 18/09/07,14:44:33,16,12,1, 11.8,1,1, 15.157, 10671.037, 123.363, 52570.414 18/09/07,14:44:33,17,12,1, 11.8,1,1, 15.157, 10671.022, 123.383, 52570.443 18/09/07,14:44:33,18,12,1, 11.8,1,1, 15.157, 10671.043, 123.380, 52570.436 18/09/07,14:44:33,19,12,1, 11.8,1,1, 15.157, 10671.041, 123.432, 52570.465 18/09/07,14:44:34,00,12,1, 11.8,1,1, 15.163, 10671.039, 123.432, 52570.465 18/09/07,14:44:34,01,12,1, 11.8,1,1, 15.163, 10671.030, 123.446, 52570.464 18/09/07,14:44:34,02,12,1, 11.8,1,1, 15.163, 10671.043, 123.384, 52570.439 18/09/07,14:44:34,03,12,1, 11.8,1,1, 15.163, 10671.011, 123.399, 52570.454 18/09/07,14:44:34,04,12,1, 11.8,1,1, 15.163, 10671.031, 123.415, 52570.453 18/09/07,14:44:34,05,12,1, 11.8,1,1, 15.163, 10671.017, 123.445, 52570.484 18/09/07,14:44:34,06,12,1, 11.8,1,1, 15.163, 10671.020, 123.449, 52570.490 18/09/07,14:44:34,07,12,1, 11.8,1,1, 15.163, 10671.012, 123.439, 52570.487 18/09/07,14:44:34,08,12,1, 11.8,1,1, 15.163, 10670.998, 123.392, 52570.477 18/09/07,14:44:34,09,12,1, 11.8,1,1, 15.163, 10670.999, 123.449, 52570.514 18/09/07,14:44:34,10,12,1, 11.8,1,1, 15.163, 10671.011, 123.399, 52570.445 18/09/07,14:44:34,11,12,1, 11.8,1,1, 15.163, 10670.995, 123.426, 52570.477 18/09/07,14:44:34,12,12,1, 11.8,1,1, 15.163, 10670.989, 123.450, 52570.478 18/09/07,14:44:34,13,12,1, 11.8,1,1, 15.163, 10670.963, 123.381, 52570.428 18/09/07,14:44:34,14,12,1, 11.8,1,1, 15.163, 10670.990, 123.462, 52570.519 18/09/07,14:44:34,15,12,1, 11.8,1,1, 15.163, 10670.989, 123.437, 52570.456 18/09/07,14:44:34,16,12,1, 11.8,1,1, 15.163, 10671.011, 123.457, 52570.481 18/09/07,14:44:34,17,12,1, 11.8,1,1, 15.163, 10670.978, 123.438, 52570.483 18/09/07,14:44:34,18,12,1, 11.8,1,1, 15.163, 10670.987, 123.464, 52570.507 18/09/07,14:44:34,19,12,1, 11.8,1,1, 15.163, 10671.016, 123.494, 52570.531 18/09/07,14:44:35,00,12,1, 11.8,1,1, 15.157, 10671.014, 123.494, 52570.531 18/09/07,14:44:35,01,12,1, 11.8,1,1, 15.157, 10670.976, 123.461, 52570.477 18/09/07,14:44:35,02,12,1, 11.8,1,1, 15.157, 10670.985, 123.478, 52570.493 18/09/07,14:44:35,03,12,1, 11.8,1,1, 15.157, 10670.967, 123.468, 52570.518 18/09/07,14:44:35,04,12,1, 11.8,1,1, 15.157, 10670.956, 123.485, 52570.461 18/09/07,14:44:35,05,12,1, 11.8,1,1, 15.157, 10670.955, 123.478, 52570.425 18/09/07,14:44:35,06,12,1, 11.8,1,1, 15.157, 10670.931, 123.521, 52570.594 18/09/07,14:44:35,07,12,1, 11.8,1,1, 15.157, 10670.954, 123.496, 52570.525 18/09/07,14:44:35,08,12,1, 11.8,1,1, 15.157, 10670.928, 123.470, 52570.468 18/09/07,14:44:35,09,12,1, 11.8,1,1, 15.157, 10670.914, 123.482, 52570.500 18/09/07,14:44:35,10,12,1, 11.8,1,1, 15.157, 10670.940, 123.508, 52570.607 18/09/07,14:44:35,11,12,1, 11.8,1,1, 15.157, 10670.950, 123.493, 52570.470 18/09/07,14:44:35,12,12,1, 11.8,1,1, 15.157, 10670.963, 123.492, 52570.475 18/09/07,14:44:35,13,12,1, 11.8,1,1, 15.157, 10670.948, 123.479, 52570.481 18/09/07,14:44:35,14,12,1, 11.8,1,1, 15.157, 10670.917, 123.492, 52570.467 18/09/07,14:44:35,15,12,1, 11.8,1,1, 15.157, 10670.931, 123.534, 52570.529 18/09/07,14:44:35,16,12,1, 11.8,1,1, 15.157, 10670.927, 123.565, 52570.507 18/09/07,14:44:35,17,12,1, 11.8,1,1, 15.157, 10670.920, 123.510, 52570.529 18/09/07,14:44:35,18,12,1, 11.8,1,1, 15.157, 10670.929, 123.502, 52570.498 18/09/07,14:44:35,19,12,1, 11.8,1,1, 15.157, 10670.927, 123.515, 52570.508 18/09/07,14:44:36,00,12,1, 11.9,1,1, 15.158, 10670.922, 123.515, 52570.508 18/09/07,14:44:36,01,12,1, 11.9,1,1, 15.158, 10670.926, 123.541, 52570.511 18/09/07,14:44:36,02,12,1, 11.9,1,1, 15.158, 10670.913, 123.527, 52570.518 18/09/07,14:44:36,03,12,1, 11.9,1,1, 15.158, 10670.886, 123.559, 52570.518 18/09/07,14:44:36,04,12,1, 11.9,1,1, 15.158, 10670.903, 123.559, 52570.498 18/09/07,14:44:36,05,12,1, 11.9,1,1, 15.158, 10670.891, 123.583, 52570.502 18/09/07,14:44:36,06,12,1, 11.9,1,1, 15.158, 10670.899, 123.549, 52570.540 18/09/07,14:44:36,07,12,1, 11.9,1,1, 15.158, 10670.883, 123.561, 52570.519 18/09/07,14:44:36,08,12,1, 11.9,1,1, 15.158, 10670.893, 123.570, 52570.551 18/09/07,14:44:36,09,12,1, 11.9,1,1, 15.158, 10670.876, 123.547, 52570.523 18/09/07,14:44:36,10,12,1, 11.9,1,1, 15.158, 10670.899, 123.545, 52570.490 18/09/07,14:44:36,11,12,1, 11.9,1,1, 15.158, 10670.864, 123.577, 52570.517 18/09/07,14:44:36,12,12,1, 11.9,1,1, 15.158, 10670.873, 123.575, 52570.516 18/09/07,14:44:36,13,12,1, 11.9,1,1, 15.158, 10670.878, 123.590, 52570.546 18/09/07,14:44:36,14,12,1, 11.9,1,1, 15.158, 10670.872, 123.576, 52570.504 18/09/07,14:44:36,15,12,1, 11.9,1,1, 15.158, 10670.868, 123.608, 52570.568 18/09/07,14:44:36,16,12,1, 11.9,1,1, 15.158, 10670.849, 123.611, 52570.567 18/09/07,14:44:36,17,12,1, 11.9,1,1, 15.158, 10670.856, 123.598, 52570.536 18/09/07,14:44:36,18,12,1, 11.9,1,1, 15.158, 10670.879, 123.577, 52570.556 18/09/07,14:44:36,19,12,1, 11.9,1,1, 15.158, 10670.858, 123.583, 52570.579 18/09/07,14:44:37,00,12,1, 11.8,1,1, 15.157, 10670.855, 123.583, 52570.579 18/09/07,14:44:37,01,12,1, 11.8,1,1, 15.157, 10670.845, 123.610, 52570.605 18/09/07,14:44:37,02,12,1, 11.8,1,1, 15.157, 10670.830, 123.631, 52570.588 18/09/07,14:44:37,03,12,1, 11.8,1,1, 15.157, 10670.859, 123.605, 52570.594 18/09/07,14:44:37,04,12,1, 11.8,1,1, 15.157, 10670.874, 123.668, 52570.580 18/09/07,14:44:37,05,12,1, 11.8,1,1, 15.157, 10670.856, 123.653, 52570.571 18/09/07,14:44:37,06,12,1, 11.8,1,1, 15.157, 10670.824, 123.609, 52570.512 18/09/07,14:44:37,07,12,1, 11.8,1,1, 15.157, 10670.845, 123.650, 52570.528 18/09/07,14:44:37,08,12,1, 11.8,1,1, 15.157, 10670.841, 123.643, 52570.586 18/09/07,14:44:37,09,12,1, 11.8,1,1, 15.157, 10670.813, 123.603, 52570.540 18/09/07,14:44:37,10,12,1, 11.8,1,1, 15.157, 10670.851, 123.664, 52570.569 18/09/07,14:44:37,11,12,1, 11.8,1,1, 15.157, 10670.818, 123.669, 52570.581 18/09/07,14:44:37,12,12,1, 11.8,1,1, 15.157, 10670.824, 123.662, 52570.600 18/09/07,14:44:37,13,12,1, 11.8,1,1, 15.157, 10670.822, 123.654, 52570.582 18/09/07,14:44:37,14,12,1, 11.8,1,1, 15.157, 10670.827, 123.609, 52570.592 18/09/07,14:44:37,15,12,1, 11.8,1,1, 15.157, 10670.832, 123.680, 52570.570 18/09/07,14:44:37,16,12,1, 11.8,1,1, 15.157, 10670.816, 123.715, 52570.601 18/09/07,14:44:37,17,12,1, 11.8,1,1, 15.157, 10670.819, 123.692, 52570.600 18/09/07,14:44:37,18,12,1, 11.8,1,1, 15.157, 10670.819, 123.691, 52570.618 18/09/07,14:44:37,19,12,1, 11.8,1,1, 15.157, 10670.832, 123.695, 52570.558 18/09/07,14:44:38,00,12,1, 11.9,1,1, 15.157, 10670.830, 123.695, 52570.558 18/09/07,14:44:38,01,12,1, 11.9,1,1, 15.157, 10670.812, 123.702, 52570.556 18/09/07,14:44:38,02,12,1, 11.9,1,1, 15.157, 10670.794, 123.691, 52570.578 18/09/07,14:44:38,03,12,1, 11.9,1,1, 15.157, 10670.799, 123.733, 52570.585 18/09/07,14:44:38,04,12,1, 11.9,1,1, 15.157, 10670.810, 123.739, 52570.604 18/09/07,14:44:38,05,12,1, 11.9,1,1, 15.157, 10670.803, 123.734, 52570.553 18/09/07,14:44:38,06,12,1, 11.9,1,1, 15.157, 10670.818, 123.727, 52570.581 18/09/07,14:44:38,07,12,1, 11.9,1,1, 15.157, 10670.824, 123.772, 52570.630 18/09/07,14:44:38,08,12,1, 11.9,1,1, 15.157, 10670.828, 123.740, 52570.606 18/09/07,14:44:38,09,12,1, 11.9,1,1, 15.157, 10670.797, 123.722, 52570.583 18/09/07,14:44:38,10,12,1, 11.9,1,1, 15.157, 10670.815, 123.732, 52570.595 18/09/07,14:44:38,11,12,1, 11.9,1,1, 15.157, 10670.790, 123.778, 52570.602 18/09/07,14:44:38,12,12,1, 11.9,1,1, 15.157, 10670.809, 123.765, 52570.617 18/09/07,14:44:38,13,12,1, 11.9,1,1, 15.157, 10670.804, 123.756, 52570.608 18/09/07,14:44:38,14,12,1, 11.9,1,1, 15.157, 10670.817, 123.765, 52570.625 18/09/07,14:44:38,15,12,1, 11.9,1,1, 15.157, 10670.761, 123.786, 52570.597 18/09/07,14:44:38,16,12,1, 11.9,1,1, 15.157, 10670.805, 123.805, 52570.631 18/09/07,14:44:38,17,12,1, 11.9,1,1, 15.157, 10670.827, 123.798, 52570.587 18/09/07,14:44:38,18,12,1, 11.9,1,1, 15.157, 10670.790, 123.773, 52570.606 18/09/07,14:44:38,19,12,1, 11.9,1,1, 15.157, 10670.803, 123.812, 52570.634 18/09/07,14:44:39,00,12,1, 11.9,1,1, 15.158, 10670.797, 123.812, 52570.634 18/09/07,14:44:39,01,12,1, 11.9,1,1, 15.158, 10670.796, 123.802, 52570.637 18/09/07,14:44:39,02,12,1, 11.9,1,1, 15.158, 10670.820, 123.802, 52570.646 18/09/07,14:44:39,03,12,1, 11.9,1,1, 15.158, 10670.802, 123.825, 52570.680 18/09/07,14:44:39,04,12,1, 11.9,1,1, 15.158, 10670.772, 123.802, 52570.628 18/09/07,14:44:39,05,12,1, 11.9,1,1, 15.158, 10670.783, 123.844, 52570.633 18/09/07,14:44:39,06,12,1, 11.9,1,1, 15.158, 10670.797, 123.820, 52570.635 18/09/07,14:44:39,07,12,1, 11.9,1,1, 15.158, 10670.793, 123.824, 52570.623 18/09/07,14:44:39,08,12,1, 11.9,1,1, 15.158, 10670.798, 123.846, 52570.674 18/09/07,14:44:39,09,12,1, 11.9,1,1, 15.158, 10670.768, 123.835, 52570.650 18/09/07,14:44:39,10,12,1, 11.9,1,1, 15.158, 10670.787, 123.854, 52570.658 18/09/07,14:44:39,11,12,1, 11.9,1,1, 15.158, 10670.787, 123.865, 52570.673 18/09/07,14:44:39,12,12,1, 11.9,1,1, 15.158, 10670.795, 123.831, 52570.669 18/09/07,14:44:39,13,12,1, 11.9,1,1, 15.158, 10670.792, 123.849, 52570.662 18/09/07,14:44:39,14,12,1, 11.9,1,1, 15.158, 10670.774, 123.861, 52570.654 18/09/07,14:44:39,15,12,1, 11.9,1,1, 15.158, 10670.788, 123.870, 52570.649 18/09/07,14:44:39,16,12,1, 11.9,1,1, 15.158, 10670.785, 123.891, 52570.671 18/09/07,14:44:39,17,12,1, 11.9,1,1, 15.158, 10670.792, 123.880, 52570.637 18/09/07,14:44:39,18,12,1, 11.9,1,1, 15.158, 10670.784, 123.878, 52570.633 18/09/07,14:44:39,19,12,1, 11.9,1,1, 15.158, 10670.787, 123.890, 52570.609 18/09/07,14:44:40,00,12,1, 11.9,1,1, 15.158, 10670.780, 123.890, 52570.609 18/09/07,14:44:40,01,12,1, 11.9,1,1, 15.158, 10670.773, 123.912, 52570.669 18/09/07,14:44:40,02,12,1, 11.9,1,1, 15.158, 10670.779, 123.927, 52570.685 18/09/07,14:44:40,03,12,1, 11.9,1,1, 15.158, 10670.793, 123.920, 52570.697 18/09/07,14:44:40,04,12,1, 11.9,1,1, 15.158, 10670.785, 123.917, 52570.682 18/09/07,14:44:40,05,12,1, 11.9,1,1, 15.158, 10670.804, 123.927, 52570.682 18/09/07,14:44:40,06,12,1, 11.9,1,1, 15.158, 10670.766, 123.936, 52570.707 18/09/07,14:44:40,07,12,1, 11.9,1,1, 15.158, 10670.776, 123.935, 52570.667 18/09/07,14:44:40,08,12,1, 11.9,1,1, 15.158, 10670.785, 123.937, 52570.694 18/09/07,14:44:40,09,12,1, 11.9,1,1, 15.158, 10670.804, 123.983, 52570.690 18/09/07,14:44:40,10,12,1, 11.9,1,1, 15.158, 10670.797, 123.962, 52570.684 18/09/07,14:44:40,11,12,1, 11.9,1,1, 15.158, 10670.787, 123.984, 52570.711 18/09/07,14:44:40,12,12,1, 11.9,1,1, 15.158, 10670.790, 123.977, 52570.705 18/09/07,14:44:40,13,12,1, 11.9,1,1, 15.158, 10670.799, 123.979, 52570.698 18/09/07,14:44:40,14,12,1, 11.9,1,1, 15.158, 10670.772, 123.952, 52570.732 18/09/07,14:44:40,15,12,1, 11.9,1,1, 15.158, 10670.774, 123.987, 52570.689 18/09/07,14:44:40,16,12,1, 11.9,1,1, 15.158, 10670.776, 124.011, 52570.681 18/09/07,14:44:40,17,12,1, 11.9,1,1, 15.158, 10670.795, 123.992, 52570.700 18/09/07,14:44:40,18,12,1, 11.9,1,1, 15.158, 10670.788, 123.987, 52570.691 18/09/07,14:44:40,19,12,1, 11.9,1,1, 15.158, 10670.786, 123.979, 52570.678 18/09/07,14:44:41,00,12,1, 11.9,1,1, 15.162, 10670.780, 123.979, 52570.678 18/09/07,14:44:41,01,12,1, 11.9,1,1, 15.162, 10670.793, 124.001, 52570.709 18/09/07,14:44:41,02,12,1, 11.9,1,1, 15.162, 10670.791, 123.979, 52570.721 18/09/07,14:44:41,03,12,1, 11.9,1,1, 15.162, 10670.800, 123.984, 52570.707 18/09/07,14:44:41,04,12,1, 11.9,1,1, 15.162, 10670.778, 123.997, 52570.690 18/09/07,14:44:41,05,12,1, 11.9,1,1, 15.162, 10670.785, 124.021, 52570.709 18/09/07,14:44:41,06,12,1, 11.9,1,1, 15.162, 10670.806, 124.077, 52570.733 18/09/07,14:44:41,07,12,1, 11.9,1,1, 15.162, 10670.788, 124.024, 52570.769 18/09/07,14:44:41,08,12,1, 11.9,1,1, 15.162, 10670.813, 124.052, 52570.739 18/09/07,14:44:41,09,12,1, 11.9,1,1, 15.162, 10670.793, 124.040, 52570.729 18/09/07,14:44:41,10,12,1, 11.9,1,1, 15.162, 10670.797, 124.071, 52570.740 18/09/07,14:44:41,11,12,1, 11.9,1,1, 15.162, 10670.791, 124.039, 52570.723 18/09/07,14:44:41,12,12,1, 11.9,1,1, 15.162, 10670.824, 124.062, 52570.721 18/09/07,14:44:41,13,12,1, 11.9,1,1, 15.162, 10670.810, 124.056, 52570.757 18/09/07,14:44:41,14,12,1, 11.9,1,1, 15.162, 10670.809, 124.085, 52570.716 18/09/07,14:44:41,15,12,1, 11.9,1,1, 15.162, 10670.799, 124.086, 52570.711 18/09/07,14:44:41,16,12,1, 11.9,1,1, 15.162, 10670.799, 124.124, 52570.745 18/09/07,14:44:41,17,12,1, 11.9,1,1, 15.162, 10670.802, 124.075, 52570.740 18/09/07,14:44:41,18,12,1, 11.9,1,1, 15.162, 10670.830, 124.118, 52570.733 18/09/07,14:44:41,19,12,1, 11.9,1,1, 15.162, 10670.817, 124.095, 52570.745 18/09/07,14:44:42,00,12,1, 11.9,1,1, 15.159, 10670.813, 124.095, 52570.745 18/09/07,14:44:42,01,12,1, 11.9,1,1, 15.159, 10670.808, 124.109, 52570.738 18/09/07,14:44:42,02,12,1, 11.9,1,1, 15.159, 10670.830, 124.080, 52570.691 18/09/07,14:44:42,03,12,1, 11.9,1,1, 15.159, 10670.829, 124.115, 52570.719 18/09/07,14:44:42,04,12,1, 11.9,1,1, 15.159, 10670.815, 124.159, 52570.733 18/09/07,14:44:42,05,12,1, 11.9,1,1, 15.159, 10670.825, 124.145, 52570.732 18/09/07,14:44:42,06,12,1, 11.9,1,1, 15.159, 10670.812, 124.132, 52570.721 18/09/07,14:44:42,07,12,1, 11.9,1,1, 15.159, 10670.822, 124.128, 52570.707 18/09/07,14:44:42,08,12,1, 11.9,1,1, 15.159, 10670.838, 124.147, 52570.705 18/09/07,14:44:42,09,12,1, 11.9,1,1, 15.159, 10670.796, 124.138, 52570.702 18/09/07,14:44:42,10,12,1, 11.9,1,1, 15.159, 10670.827, 124.154, 52570.728 18/09/07,14:44:42,11,12,1, 11.9,1,1, 15.159, 10670.833, 124.153, 52570.723 18/09/07,14:44:42,12,12,1, 11.9,1,1, 15.159, 10670.803, 124.127, 52570.696 18/09/07,14:44:42,13,12,1, 11.9,1,1, 15.159, 10670.833, 124.172, 52570.737 18/09/07,14:44:42,14,12,1, 11.9,1,1, 15.159, 10670.834, 124.176, 52570.728 18/09/07,14:44:42,15,12,1, 11.9,1,1, 15.159, 10670.825, 124.166, 52570.748 18/09/07,14:44:42,16,12,1, 11.9,1,1, 15.159, 10670.845, 124.190, 52570.711 18/09/07,14:44:42,17,12,1, 11.9,1,1, 15.159, 10670.838, 124.193, 52570.709 18/09/07,14:44:42,18,12,1, 11.9,1,1, 15.159, 10670.848, 124.185, 52570.737 18/09/07,14:44:42,19,12,1, 11.9,1,1, 15.159, 10670.851, 124.197, 52570.762 18/09/07,14:44:43,00,12,1, 11.8,1,1, 15.159, 10670.847, 124.197, 52570.762 18/09/07,14:44:43,01,12,1, 11.8,1,1, 15.159, 10670.853, 124.209, 52570.757 18/09/07,14:44:43,02,12,1, 11.8,1,1, 15.159, 10670.863, 124.221, 52570.723 18/09/07,14:44:43,03,12,1, 11.8,1,1, 15.159, 10670.839, 124.258, 52570.749 18/09/07,14:44:43,04,12,1, 11.8,1,1, 15.159, 10670.845, 124.254, 52570.739 18/09/07,14:44:43,05,12,1, 11.8,1,1, 15.159, 10670.837, 124.207, 52570.729 18/09/07,14:44:43,06,12,1, 11.8,1,1, 15.159, 10670.844, 124.259, 52570.724 18/09/07,14:44:43,07,12,1, 11.8,1,1, 15.159, 10670.847, 124.270, 52570.757 18/09/07,14:44:43,08,12,1, 11.8,1,1, 15.159, 10670.861, 124.272, 52570.726 18/09/07,14:44:43,09,12,1, 11.8,1,1, 15.159, 10670.885, 124.291, 52570.799 18/09/07,14:44:43,10,12,1, 11.8,1,1, 15.159, 10670.893, 124.233, 52570.720 18/09/07,14:44:43,11,12,1, 11.8,1,1, 15.159, 10670.867, 124.264, 52570.737 18/09/07,14:44:43,12,12,1, 11.8,1,1, 15.159, 10670.874, 124.277, 52570.754 18/09/07,14:44:43,13,12,1, 11.8,1,1, 15.159, 10670.868, 124.283, 52570.791 18/09/07,14:44:43,14,12,1, 11.8,1,1, 15.159, 10670.869, 124.275, 52570.764 18/09/07,14:44:43,15,12,1, 11.8,1,1, 15.159, 10670.848, 124.272, 52570.724 18/09/07,14:44:43,16,12,1, 11.8,1,1, 15.159, 10670.851, 124.278, 52570.699 18/09/07,14:44:43,17,12,1, 11.8,1,1, 15.159, 10670.881, 124.309, 52570.753 18/09/07,14:44:43,18,12,1, 11.8,1,1, 15.159, 10670.893, 124.311, 52570.793 18/09/07,14:44:43,19,12,1, 11.8,1,1, 15.159, 10670.914, 124.311, 52570.796 18/09/07,14:44:44,00,12,1, 11.9,1,1, 15.159, 10670.913, 124.311, 52570.796 18/09/07,14:44:44,01,12,1, 11.9,1,1, 15.159, 10670.883, 124.301, 52570.786 18/09/07,14:44:44,02,12,1, 11.9,1,1, 15.159, 10670.881, 124.333, 52570.783 18/09/07,14:44:44,03,12,1, 11.9,1,1, 15.159, 10670.888, 124.343, 52570.802 18/09/07,14:44:44,04,12,1, 11.9,1,1, 15.159, 10670.899, 124.324, 52570.738 18/09/07,14:44:44,05,12,1, 11.9,1,1, 15.159, 10670.893, 124.311, 52570.742 18/09/07,14:44:44,06,12,1, 11.9,1,1, 15.159, 10670.905, 124.337, 52570.725 18/09/07,14:44:44,07,12,1, 11.9,1,1, 15.159, 10670.880, 124.380, 52570.768 18/09/07,14:44:44,08,12,1, 11.9,1,1, 15.159, 10670.922, 124.361, 52570.737 18/09/07,14:44:44,09,12,1, 11.9,1,1, 15.159, 10670.922, 124.364, 52570.772 18/09/07,14:44:44,10,12,1, 11.9,1,1, 15.159, 10670.913, 124.343, 52570.771 18/09/07,14:44:44,11,12,1, 11.9,1,1, 15.159, 10670.935, 124.353, 52570.712 18/09/07,14:44:44,12,12,1, 11.9,1,1, 15.159, 10670.930, 124.372, 52570.774 18/09/07,14:44:44,13,12,1, 11.9,1,1, 15.159, 10670.914, 124.377, 52570.788 18/09/07,14:44:44,14,12,1, 11.9,1,1, 15.159, 10670.902, 124.391, 52570.757 18/09/07,14:44:44,15,12,1, 11.9,1,1, 15.159, 10670.930, 124.363, 52570.810 18/09/07,14:44:44,16,12,1, 11.9,1,1, 15.159, 10670.941, 124.394, 52570.798 18/09/07,14:44:44,17,12,1, 11.9,1,1, 15.159, 10670.959, 124.410, 52570.848 18/09/07,14:44:44,18,12,1, 11.9,1,1, 15.159, 10670.940, 124.398, 52570.794 18/09/07,14:44:44,19,12,1, 11.9,1,1, 15.159, 10670.970, 124.390, 52570.806 18/09/07,14:44:45,00,12,1, 11.8,1,1, 15.159, 10670.964, 124.390, 52570.806 18/09/07,14:44:45,01,12,1, 11.8,1,1, 15.159, 10670.947, 124.434, 52570.792 18/09/07,14:44:45,02,12,1, 11.8,1,1, 15.159, 10670.949, 124.407, 52570.788 18/09/07,14:44:45,03,12,1, 11.8,1,1, 15.159, 10670.966, 124.401, 52570.827 18/09/07,14:44:45,04,12,1, 11.8,1,1, 15.159, 10670.969, 124.415, 52570.801 18/09/07,14:44:45,05,12,1, 11.8,1,1, 15.159, 10670.964, 124.380, 52570.791 18/09/07,14:44:45,06,12,1, 11.8,1,1, 15.159, 10670.957, 124.438, 52570.783 18/09/07,14:44:45,07,12,1, 11.8,1,1, 15.159, 10670.986, 124.423, 52570.795 18/09/07,14:44:45,08,12,1, 11.8,1,1, 15.159, 10671.000, 124.418, 52570.788 18/09/07,14:44:45,09,12,1, 11.8,1,1, 15.159, 10670.978, 124.417, 52570.777 18/09/07,14:44:45,10,12,1, 11.8,1,1, 15.159, 10670.986, 124.425, 52570.772 18/09/07,14:44:45,11,12,1, 11.8,1,1, 15.159, 10670.988, 124.405, 52570.785 18/09/07,14:44:45,12,12,1, 11.8,1,1, 15.159, 10670.983, 124.419, 52570.797 18/09/07,14:44:45,13,12,1, 11.8,1,1, 15.159, 10670.994, 124.432, 52570.772 18/09/07,14:44:45,14,12,1, 11.8,1,1, 15.159, 10670.981, 124.434, 52570.764 18/09/07,14:44:45,15,12,1, 11.8,1,1, 15.159, 10670.971, 124.466, 52570.770 18/09/07,14:44:45,16,12,1, 11.8,1,1, 15.159, 10670.971, 124.477, 52570.775 18/09/07,14:44:45,17,12,1, 11.8,1,1, 15.159, 10671.009, 124.453, 52570.817 18/09/07,14:44:45,18,12,1, 11.8,1,1, 15.159, 10670.988, 124.457, 52570.780 18/09/07,14:44:45,19,12,1, 11.8,1,1, 15.159, 10671.006, 124.460, 52570.816 18/09/07,14:44:46,00,12,1, 11.8,1,1, 15.163, 10671.005, 124.460, 52570.816 18/09/07,14:44:46,01,12,1, 11.8,1,1, 15.163, 10671.004, 124.503, 52570.769 18/09/07,14:44:46,02,12,1, 11.8,1,1, 15.163, 10671.014, 124.493, 52570.823 18/09/07,14:44:46,03,12,1, 11.8,1,1, 15.163, 10670.994, 124.445, 52570.752 18/09/07,14:44:46,04,12,1, 11.8,1,1, 15.163, 10671.012, 124.476, 52570.780 18/09/07,14:44:46,05,12,1, 11.8,1,1, 15.163, 10671.031, 124.507, 52570.824 18/09/07,14:44:46,06,12,1, 11.8,1,1, 15.163, 10671.005, 124.488, 52570.790 18/09/07,14:44:46,07,12,1, 11.8,1,1, 15.163, 10671.001, 124.491, 52570.809 18/09/07,14:44:46,08,12,1, 11.8,1,1, 15.163, 10671.032, 124.486, 52570.832 18/09/07,14:44:46,09,12,1, 11.8,1,1, 15.163, 10671.005, 124.502, 52570.798 18/09/07,14:44:46,10,12,1, 11.8,1,1, 15.163, 10671.009, 124.515, 52570.807 18/09/07,14:44:46,11,12,1, 11.8,1,1, 15.163, 10671.030, 124.517, 52570.788 18/09/07,14:44:46,12,12,1, 11.8,1,1, 15.163, 10671.058, 124.522, 52570.826 18/09/07,14:44:46,13,12,1, 11.8,1,1, 15.163, 10671.034, 124.518, 52570.778 18/09/07,14:44:46,14,12,1, 11.8,1,1, 15.163, 10671.017, 124.523, 52570.789 18/09/07,14:44:46,15,12,1, 11.8,1,1, 15.163, 10671.034, 124.539, 52570.835 18/09/07,14:44:46,16,12,1, 11.8,1,1, 15.163, 10671.045, 124.522, 52570.821 18/09/07,14:44:46,17,12,1, 11.8,1,1, 15.163, 10671.047, 124.531, 52570.800 18/09/07,14:44:46,18,12,1, 11.8,1,1, 15.163, 10671.051, 124.560, 52570.797 18/09/07,14:44:46,19,12,1, 11.8,1,1, 15.163, 10671.060, 124.565, 52570.800 18/09/07,14:44:47,00,12,1, 11.8,1,1, 15.159, 10671.055, 124.565, 52570.800 18/09/07,14:44:47,01,12,1, 11.8,1,1, 15.159, 10671.061, 124.561, 52570.830 18/09/07,14:44:47,02,12,1, 11.8,1,1, 15.159, 10671.063, 124.552, 52570.823 18/09/07,14:44:47,03,12,1, 11.8,1,1, 15.159, 10671.058, 124.563, 52570.803 18/09/07,14:44:47,04,12,1, 11.8,1,1, 15.159, 10671.027, 124.569, 52570.819 18/09/07,14:44:47,05,12,1, 11.8,1,1, 15.159, 10671.093, 124.610, 52570.833 18/09/07,14:44:47,06,12,1, 11.8,1,1, 15.159, 10671.060, 124.564, 52570.792 18/09/07,14:44:47,07,12,1, 11.8,1,1, 15.159, 10671.074, 124.526, 52570.742 18/09/07,14:44:47,08,12,1, 11.8,1,1, 15.159, 10671.058, 124.553, 52570.771 18/09/07,14:44:47,09,12,1, 11.8,1,1, 15.159, 10671.083, 124.586, 52570.791 18/09/07,14:44:47,10,12,1, 11.8,1,1, 15.159, 10671.087, 124.586, 52570.778 18/09/07,14:44:47,11,12,1, 11.8,1,1, 15.159, 10671.093, 124.569, 52570.822 18/09/07,14:44:47,12,12,1, 11.8,1,1, 15.159, 10671.072, 124.567, 52570.745 18/09/07,14:44:47,13,12,1, 11.8,1,1, 15.159, 10671.107, 124.630, 52570.845 18/09/07,14:44:47,14,12,1, 11.8,1,1, 15.159, 10671.097, 124.548, 52570.766 18/09/07,14:44:47,15,12,1, 11.8,1,1, 15.159, 10671.099, 124.605, 52570.778 18/09/07,14:44:47,16,12,1, 11.8,1,1, 15.159, 10671.099, 124.589, 52570.799 18/09/07,14:44:47,17,12,1, 11.8,1,1, 15.159, 10671.119, 124.630, 52570.814 18/09/07,14:44:47,18,12,1, 11.8,1,1, 15.159, 10671.095, 124.590, 52570.826 18/09/07,14:44:47,19,12,1, 11.8,1,1, 15.159, 10671.122, 124.577, 52570.798 18/09/07,14:44:48,00,12,1, 11.9,1,1, 15.163, 10671.114, 124.577, 52570.798 18/09/07,14:44:48,01,12,1, 11.9,1,1, 15.163, 10671.130, 124.612, 52570.831 18/09/07,14:44:48,02,12,1, 11.9,1,1, 15.163, 10671.120, 124.627, 52570.873 18/09/07,14:44:48,03,12,1, 11.9,1,1, 15.163, 10671.129, 124.632, 52570.810 18/09/07,14:44:48,04,12,1, 11.9,1,1, 15.163, 10671.126, 124.576, 52570.824 18/09/07,14:44:48,05,12,1, 11.9,1,1, 15.163, 10671.133, 124.604, 52570.800 18/09/07,14:44:48,06,12,1, 11.9,1,1, 15.163, 10671.116, 124.613, 52570.784 18/09/07,14:44:48,07,12,1, 11.9,1,1, 15.163, 10671.125, 124.644, 52570.798 18/09/07,14:44:48,08,12,1, 11.9,1,1, 15.163, 10671.140, 124.621, 52570.811 18/09/07,14:44:48,09,12,1, 11.9,1,1, 15.163, 10671.144, 124.667, 52570.831 18/09/07,14:44:48,10,12,1, 11.9,1,1, 15.163, 10671.125, 124.614, 52570.820 18/09/07,14:44:48,11,12,1, 11.9,1,1, 15.163, 10671.115, 124.663, 52570.796 18/09/07,14:44:48,12,12,1, 11.9,1,1, 15.163, 10671.129, 124.668, 52570.856 18/09/07,14:44:48,13,12,1, 11.9,1,1, 15.163, 10671.123, 124.664, 52570.783 18/09/07,14:44:48,14,12,1, 11.9,1,1, 15.163, 10671.129, 124.619, 52570.789 18/09/07,14:44:48,15,12,1, 11.9,1,1, 15.163, 10671.154, 124.651, 52570.792 18/09/07,14:44:48,16,12,1, 11.9,1,1, 15.163, 10671.141, 124.695, 52570.794 18/09/07,14:44:48,17,12,1, 11.9,1,1, 15.163, 10671.155, 124.663, 52570.806 18/09/07,14:44:48,18,12,1, 11.9,1,1, 15.163, 10671.174, 124.657, 52570.835 18/09/07,14:44:48,19,12,1, 11.9,1,1, 15.163, 10671.168, 124.638, 52570.853 18/09/07,14:44:49,00,12,1, 11.8,1,1, 15.161, 10671.164, 124.638, 52570.853 18/09/07,14:44:49,01,12,1, 11.8,1,1, 15.161, 10671.202, 124.676, 52570.853 18/09/07,14:44:49,02,12,1, 11.8,1,1, 15.161, 10671.177, 124.692, 52570.844 18/09/07,14:44:49,03,12,1, 11.8,1,1, 15.161, 10671.154, 124.707, 52570.847 18/09/07,14:44:49,04,12,1, 11.8,1,1, 15.161, 10671.180, 124.688, 52570.805 18/09/07,14:44:49,05,12,1, 11.8,1,1, 15.161, 10671.189, 124.678, 52570.785 18/09/07,14:44:49,06,12,1, 11.8,1,1, 15.161, 10671.208, 124.724, 52570.842 18/09/07,14:44:49,07,12,1, 11.8,1,1, 15.161, 10671.194, 124.679, 52570.800 18/09/07,14:44:49,08,12,1, 11.8,1,1, 15.161, 10671.213, 124.702, 52570.804 18/09/07,14:44:49,09,12,1, 11.8,1,1, 15.161, 10671.196, 124.694, 52570.832 18/09/07,14:44:49,10,12,1, 11.8,1,1, 15.161, 10671.204, 124.743, 52570.821 18/09/07,14:44:49,11,12,1, 11.8,1,1, 15.161, 10671.217, 124.690, 52570.829 18/09/07,14:44:49,12,12,1, 11.8,1,1, 15.161, 10671.197, 124.670, 52570.767 18/09/07,14:44:49,13,12,1, 11.8,1,1, 15.161, 10671.196, 124.689, 52570.834 18/09/07,14:44:49,14,12,1, 11.8,1,1, 15.161, 10671.224, 124.721, 52570.868 18/09/07,14:44:49,15,12,1, 11.8,1,1, 15.161, 10671.232, 124.720, 52570.861 18/09/07,14:44:49,16,12,1, 11.8,1,1, 15.161, 10671.216, 124.739, 52570.863 18/09/07,14:44:49,17,12,1, 11.8,1,1, 15.161, 10671.221, 124.689, 52570.829 18/09/07,14:44:49,18,12,1, 11.8,1,1, 15.161, 10671.221, 124.702, 52570.811 18/09/07,14:44:49,19,12,1, 11.8,1,1, 15.161, 10671.225, 124.712, 52570.799 18/09/07,14:44:50,00,12,1, 11.9,1,1, 15.156, 10671.222, 124.712, 52570.799 18/09/07,14:44:50,01,12,1, 11.9,1,1, 15.156, 10671.256, 124.761, 52570.837 18/09/07,14:44:50,02,12,1, 11.9,1,1, 15.156, 10671.228, 124.712, 52570.810 18/09/07,14:44:50,03,12,1, 11.9,1,1, 15.156, 10671.249, 124.706, 52570.795 18/09/07,14:44:50,04,12,1, 11.9,1,1, 15.156, 10671.228, 124.760, 52570.843 18/09/07,14:44:50,05,12,1, 11.9,1,1, 15.156, 10671.225, 124.738, 52570.823 18/09/07,14:44:50,06,12,1, 11.9,1,1, 15.156, 10671.233, 124.672, 52570.798 18/09/07,14:44:50,07,12,1, 11.9,1,1, 15.156, 10671.250, 124.716, 52570.841 18/09/07,14:44:50,08,12,1, 11.9,1,1, 15.156, 10671.222, 124.712, 52570.770 18/09/07,14:44:50,09,12,1, 11.9,1,1, 15.156, 10671.238, 124.703, 52570.795 18/09/07,14:44:50,10,12,1, 11.9,1,1, 15.156, 10671.242, 124.741, 52570.843 18/09/07,14:44:50,11,12,1, 11.9,1,1, 15.156, 10671.257, 124.705, 52570.835 18/09/07,14:44:50,12,12,1, 11.9,1,1, 15.156, 10671.233, 124.709, 52570.770 18/09/07,14:44:50,13,12,1, 11.9,1,1, 15.156, 10671.228, 124.709, 52570.760 18/09/07,14:44:50,14,12,1, 11.9,1,1, 15.156, 10671.237, 124.736, 52570.826 18/09/07,14:44:50,15,12,1, 11.9,1,1, 15.156, 10671.252, 124.745, 52570.789 18/09/07,14:44:50,16,12,1, 11.9,1,1, 15.156, 10671.194, 124.766, 52571.047 18/09/07,14:44:50,17,12,1, 11.9,1,1, 15.156, 10671.222, 124.751, 52570.836 18/09/07,14:44:50,18,12,1, 11.9,1,1, 15.156, 10671.237, 124.766, 52570.848 18/09/07,14:44:50,19,12,1, 11.9,1,1, 15.156, 10671.263, 124.754, 52570.804 18/09/07,14:44:51,00,12,1, 11.8,1,1, 15.166, 10671.256, 124.754, 52570.804 18/09/07,14:44:51,01,12,1, 11.8,1,1, 15.166, 10671.255, 124.778, 52570.817 18/09/07,14:44:51,02,12,1, 11.8,1,1, 15.166, 10671.268, 124.799, 52570.816 18/09/07,14:44:51,03,12,1, 11.8,1,1, 15.166, 10671.251, 124.760, 52570.849 18/09/07,14:44:51,04,12,1, 11.8,1,1, 15.166, 10671.258, 124.769, 52570.778 18/09/07,14:44:51,05,12,1, 11.8,1,1, 15.166, 10671.253, 124.775, 52570.810 18/09/07,14:44:51,06,12,1, 11.8,1,1, 15.166, 10671.251, 124.790, 52570.843 18/09/07,14:44:51,07,12,1, 11.8,1,1, 15.166, 10671.262, 124.783, 52570.842 18/09/07,14:44:51,08,12,1, 11.8,1,1, 15.166, 10671.265, 124.783, 52570.830 18/09/07,14:44:51,09,12,1, 11.8,1,1, 15.166, 10671.237, 124.755, 52570.847 18/09/07,14:44:51,10,12,1, 11.8,1,1, 15.166, 10671.252, 124.772, 52570.819 18/09/07,14:44:51,11,12,1, 11.8,1,1, 15.166, 10671.286, 124.784, 52570.842 18/09/07,14:44:51,12,12,1, 11.8,1,1, 15.166, 10671.304, 124.776, 52570.797 18/09/07,14:44:51,13,12,1, 11.8,1,1, 15.166, 10671.279, 124.783, 52570.838 18/09/07,14:44:51,14,12,1, 11.8,1,1, 15.166, 10671.265, 124.783, 52570.804 18/09/07,14:44:51,15,12,1, 11.8,1,1, 15.166, 10671.270, 124.752, 52570.781 18/09/07,14:44:51,16,12,1, 11.8,1,1, 15.166, 10671.258, 124.775, 52570.792 18/09/07,14:44:51,17,12,1, 11.8,1,1, 15.166, 10671.275, 124.776, 52570.822 18/09/07,14:44:51,18,12,1, 11.8,1,1, 15.166, 10671.301, 124.789, 52570.840 18/09/07,14:44:51,19,12,1, 11.8,1,1, 15.166, 10671.256, 124.728, 52570.772 18/09/07,14:44:52,00,12,1, 11.8,1,1, 15.160, 10671.247, 124.728, 52570.772 18/09/07,14:44:52,01,12,1, 11.8,1,1, 15.160, 10671.271, 124.735, 52570.782 18/09/07,14:44:52,02,12,1, 11.8,1,1, 15.160, 10671.258, 124.770, 52570.827 18/09/07,14:44:52,03,12,1, 11.8,1,1, 15.160, 10671.292, 124.773, 52570.833 18/09/07,14:44:52,04,12,1, 11.8,1,1, 15.160, 10671.306, 124.760, 52570.810 18/09/07,14:44:52,05,12,1, 11.8,1,1, 15.160, 10671.278, 124.772, 52570.795 18/09/07,14:44:52,06,12,1, 11.8,1,1, 15.160, 10671.299, 124.806, 52570.819 18/09/07,14:44:52,07,12,1, 11.8,1,1, 15.160, 10671.307, 124.780, 52570.850 18/09/07,14:44:52,08,12,1, 11.8,1,1, 15.160, 10671.315, 124.783, 52570.826 18/09/07,14:44:52,09,12,1, 11.8,1,1, 15.160, 10671.323, 124.767, 52570.833 18/09/07,14:44:52,10,12,1, 11.8,1,1, 15.160, 10671.277, 124.807, 52570.645 18/09/07,14:44:52,11,12,1, 11.8,1,1, 15.160, 10671.308, 124.794, 52570.931 18/09/07,14:44:52,12,12,1, 11.8,1,1, 15.160, 10671.303, 124.776, 52570.905 18/09/07,14:44:52,13,12,1, 11.8,1,1, 15.160, 10671.340, 124.779, 52570.838 18/09/07,14:44:52,14,12,1, 11.8,1,1, 15.160, 10671.305, 124.799, 52570.841 18/09/07,14:44:52,15,12,1, 11.8,1,1, 15.160, 10671.295, 124.806, 52570.867 18/09/07,14:44:52,16,12,1, 11.8,1,1, 15.160, 10671.316, 124.804, 52570.848 18/09/07,14:44:52,17,12,1, 11.8,1,1, 15.160, 10671.329, 124.782, 52570.838 18/09/07,14:44:52,18,12,1, 11.8,1,1, 15.160, 10671.322, 124.771, 52570.810 18/09/07,14:44:52,19,12,1, 11.8,1,1, 15.160, 10671.285, 124.797, 52570.806 18/09/07,14:44:53,00,12,1, 11.9,1,1, 15.161, 10671.281, 124.797, 52570.806 18/09/07,14:44:53,01,12,1, 11.9,1,1, 15.161, 10671.320, 124.775, 52570.846 18/09/07,14:44:53,02,12,1, 11.9,1,1, 15.161, 10671.328, 124.783, 52570.800 18/09/07,14:44:53,03,12,1, 11.9,1,1, 15.161, 10671.316, 124.781, 52570.792 18/09/07,14:44:53,04,12,1, 11.9,1,1, 15.161, 10671.316, 124.805, 52570.799 18/09/07,14:44:53,05,12,1, 11.9,1,1, 15.161, 10671.320, 124.771, 52570.823 18/09/07,14:44:53,06,12,1, 11.9,1,1, 15.161, 10671.326, 124.813, 52570.831 18/09/07,14:44:53,07,12,1, 11.9,1,1, 15.161, 10671.325, 124.780, 52570.815 18/09/07,14:44:53,08,12,1, 11.9,1,1, 15.161, 10671.316, 124.789, 52570.775 18/09/07,14:44:53,09,12,1, 11.9,1,1, 15.161, 10671.328, 124.773, 52570.803 18/09/07,14:44:53,10,12,1, 11.9,1,1, 15.161, 10671.314, 124.786, 52570.814 18/09/07,14:44:53,11,12,1, 11.9,1,1, 15.161, 10671.323, 124.774, 52570.809 18/09/07,14:44:53,12,12,1, 11.9,1,1, 15.161, 10671.289, 124.799, 52570.891 18/09/07,14:44:53,13,12,1, 11.9,1,1, 15.161, 10671.366, 124.823, 52570.817 18/09/07,14:44:53,14,12,1, 11.9,1,1, 15.161, 10671.340, 124.766, 52570.792 18/09/07,14:44:53,15,12,1, 11.9,1,1, 15.161, 10671.341, 124.778, 52570.819 18/09/07,14:44:53,16,12,1, 11.9,1,1, 15.161, 10671.323, 124.765, 52570.772 18/09/07,14:44:53,17,12,1, 11.9,1,1, 15.161, 10671.305, 124.780, 52570.801 18/09/07,14:44:53,18,12,1, 11.9,1,1, 15.161, 10671.314, 124.751, 52570.840 18/09/07,14:44:53,19,12,1, 11.9,1,1, 15.161, 10671.333, 124.759, 52570.845 18/09/07,14:44:54,00,12,1, 11.8,1,1, 15.160, 10671.331, 124.759, 52570.845 18/09/07,14:44:54,01,12,1, 11.8,1,1, 15.160, 10671.328, 124.766, 52570.811 18/09/07,14:44:54,02,12,1, 11.8,1,1, 15.160, 10671.349, 124.818, 52570.831 18/09/07,14:44:54,03,12,1, 11.8,1,1, 15.160, 10671.344, 124.774, 52570.836 18/09/07,14:44:54,04,12,1, 11.8,1,1, 15.160, 10671.319, 124.730, 52570.786 18/09/07,14:44:54,05,12,1, 11.8,1,1, 15.160, 10671.329, 124.794, 52570.795 18/09/07,14:44:54,06,12,1, 11.8,1,1, 15.160, 10671.358, 124.768, 52570.784 18/09/07,14:44:54,07,12,1, 11.8,1,1, 15.160, 10671.344, 124.757, 52570.761 18/09/07,14:44:54,08,12,1, 11.8,1,1, 15.160, 10671.326, 124.736, 52570.765 18/09/07,14:44:54,09,12,1, 11.8,1,1, 15.160, 10671.348, 124.798, 52570.842 18/09/07,14:44:54,10,12,1, 11.8,1,1, 15.160, 10671.359, 124.716, 52570.666 18/09/07,14:44:54,11,12,1, 11.8,1,1, 15.160, 10671.354, 124.759, 52570.801 18/09/07,14:44:54,12,12,1, 11.8,1,1, 15.160, 10671.372, 124.779, 52570.792 18/09/07,14:44:54,13,12,1, 11.8,1,1, 15.160, 10671.346, 124.774, 52570.799 18/09/07,14:44:54,14,12,1, 11.8,1,1, 15.160, 10671.368, 124.741, 52570.834 18/09/07,14:44:54,15,12,1, 11.8,1,1, 15.160, 10671.358, 124.743, 52570.809 18/09/07,14:44:54,16,12,1, 11.8,1,1, 15.160, 10671.345, 124.730, 52570.770 18/09/07,14:44:54,17,12,1, 11.8,1,1, 15.160, 10671.391, 124.770, 52570.829 18/09/07,14:44:54,18,12,1, 11.8,1,1, 15.160, 10671.359, 124.717, 52570.813 18/09/07,14:44:54,19,12,1, 11.8,1,1, 15.160, 10671.354, 124.787, 52570.836 18/09/07,14:44:55,00,12,1, 11.8,1,1, 15.159, 10671.347, 124.787, 52570.836 18/09/07,14:44:55,01,12,1, 11.8,1,1, 15.159, 10671.332, 124.722, 52570.805 18/09/07,14:44:55,02,12,1, 11.8,1,1, 15.159, 10671.374, 124.769, 52570.794 18/09/07,14:44:55,03,12,1, 11.8,1,1, 15.159, 10671.344, 124.698, 52570.758 18/09/07,14:44:55,04,12,1, 11.8,1,1, 15.159, 10671.379, 124.745, 52570.832 18/09/07,14:44:55,05,12,1, 11.8,1,1, 15.159, 10671.347, 124.750, 52570.795 18/09/07,14:44:55,06,12,1, 11.8,1,1, 15.159, 10671.344, 124.705, 52570.771 18/09/07,14:44:55,07,12,1, 11.8,1,1, 15.159, 10671.349, 124.677, 52570.769 18/09/07,14:44:55,08,12,1, 11.8,1,1, 15.159, 10671.350, 124.751, 52570.769 18/09/07,14:44:55,09,12,1, 11.8,1,1, 15.159, 10671.373, 124.760, 52570.814 18/09/07,14:44:55,10,12,1, 11.8,1,1, 15.159, 10671.370, 124.708, 52570.777 18/09/07,14:44:55,11,12,1, 11.8,1,1, 15.159, 10671.378, 124.706, 52570.745 18/09/07,14:44:55,12,12,1, 11.8,1,1, 15.159, 10671.356, 124.676, 52570.738 18/09/07,14:44:55,13,12,1, 11.8,1,1, 15.159, 10671.398, 124.728, 52570.790 18/09/07,14:44:55,14,12,1, 11.8,1,1, 15.159, 10671.398, 124.721, 52570.768 18/09/07,14:44:55,15,12,1, 11.8,1,1, 15.159, 10671.388, 124.685, 52570.769 18/09/07,14:44:55,16,12,1, 11.8,1,1, 15.159, 10671.364, 124.710, 52570.798 18/09/07,14:44:55,17,12,1, 11.8,1,1, 15.159, 10671.397, 124.752, 52570.831 18/09/07,14:44:55,18,12,1, 11.8,1,1, 15.159, 10671.383, 124.688, 52570.766 18/09/07,14:44:55,19,12,1, 11.8,1,1, 15.159, 10671.388, 124.701, 52570.777 18/09/07,14:44:56,00,12,1, 11.9,1,1, 15.159, 10671.381, 124.701, 52570.777 18/09/07,14:44:56,01,12,1, 11.9,1,1, 15.159, 10671.363, 124.685, 52570.757 18/09/07,14:44:56,02,12,1, 11.9,1,1, 15.159, 10671.367, 124.699, 52570.774 18/09/07,14:44:56,03,12,1, 11.9,1,1, 15.159, 10671.412, 124.695, 52570.790 18/09/07,14:44:56,04,12,1, 11.9,1,1, 15.159, 10671.392, 124.679, 52570.766 18/09/07,14:44:56,05,12,1, 11.9,1,1, 15.159, 10671.407, 124.719, 52570.771 18/09/07,14:44:56,06,12,1, 11.9,1,1, 15.159, 10671.397, 124.721, 52570.772 18/09/07,14:44:56,07,12,1, 11.9,1,1, 15.159, 10671.403, 124.675, 52570.768 18/09/07,14:44:56,08,12,1, 11.9,1,1, 15.159, 10671.399, 124.655, 52570.769 18/09/07,14:44:56,09,12,1, 11.9,1,1, 15.159, 10671.396, 124.670, 52570.726 18/09/07,14:44:56,10,12,1, 11.9,1,1, 15.159, 10671.401, 124.675, 52570.772 18/09/07,14:44:56,11,12,1, 11.9,1,1, 15.159, 10671.380, 124.670, 52570.756 18/09/07,14:44:56,12,12,1, 11.9,1,1, 15.159, 10671.395, 124.661, 52570.766 18/09/07,14:44:56,13,12,1, 11.9,1,1, 15.159, 10671.411, 124.694, 52570.786 18/09/07,14:44:56,14,12,1, 11.9,1,1, 15.159, 10671.406, 124.672, 52570.719 18/09/07,14:44:56,15,12,1, 11.9,1,1, 15.159, 10671.406, 124.664, 52570.748 18/09/07,14:44:56,16,12,1, 11.9,1,1, 15.159, 10671.384, 124.662, 52570.774 18/09/07,14:44:56,17,12,1, 11.9,1,1, 15.159, 10671.410, 124.660, 52570.776 18/09/07,14:44:56,18,12,1, 11.9,1,1, 15.159, 10671.383, 124.655, 52570.746 18/09/07,14:44:56,19,12,1, 11.9,1,1, 15.159, 10671.393, 124.670, 52570.768 18/09/07,14:44:57,00,12,1, 11.8,1,1, 15.166, 10671.389, 124.670, 52570.768 18/09/07,14:44:57,01,12,1, 11.8,1,1, 15.166, 10671.390, 124.640, 52570.758 18/09/07,14:44:57,02,12,1, 11.8,1,1, 15.166, 10671.419, 124.655, 52570.780 18/09/07,14:44:57,03,12,1, 11.8,1,1, 15.166, 10671.406, 124.645, 52570.750 18/09/07,14:44:57,04,12,1, 11.8,1,1, 15.166, 10671.392, 124.635, 52570.791 18/09/07,14:44:57,05,12,1, 11.8,1,1, 15.166, 10671.426, 124.633, 52570.770 18/09/07,14:44:57,06,12,1, 11.8,1,1, 15.166, 10671.405, 124.638, 52570.762 18/09/07,14:44:57,07,12,1, 11.8,1,1, 15.166, 10671.393, 124.635, 52570.760 18/09/07,14:44:57,08,12,1, 11.8,1,1, 15.166, 10671.414, 124.643, 52570.800 18/09/07,14:44:57,09,12,1, 11.8,1,1, 15.166, 10671.405, 124.625, 52570.726 18/09/07,14:44:57,10,12,1, 11.8,1,1, 15.166, 10671.419, 124.649, 52570.785 18/09/07,14:44:57,11,12,1, 11.8,1,1, 15.166, 10671.395, 124.671, 52570.781 18/09/07,14:44:57,12,12,1, 11.8,1,1, 15.166, 10671.421, 124.641, 52570.820 18/09/07,14:44:57,13,12,1, 11.8,1,1, 15.166, 10671.400, 124.594, 52570.726 18/09/07,14:44:57,14,12,1, 11.8,1,1, 15.166, 10671.407, 124.653, 52570.762 18/09/07,14:44:57,15,12,1, 11.8,1,1, 15.166, 10671.404, 124.605, 52570.759 18/09/07,14:44:57,16,12,1, 11.8,1,1, 15.166, 10671.418, 124.655, 52570.772 18/09/07,14:44:57,17,12,1, 11.8,1,1, 15.166, 10671.432, 124.632, 52570.778 18/09/07,14:44:57,18,12,1, 11.8,1,1, 15.166, 10671.398, 124.592, 52570.749 18/09/07,14:44:57,19,12,1, 11.8,1,1, 15.166, 10671.400, 124.610, 52570.743 18/09/07,14:44:58,00,12,1, 11.9,1,1, 15.160, 10671.397, 124.610, 52570.743 18/09/07,14:44:58,01,12,1, 11.9,1,1, 15.160, 10671.414, 124.630, 52570.760 18/09/07,14:44:58,02,12,1, 11.9,1,1, 15.160, 10671.407, 124.625, 52570.751 18/09/07,14:44:58,03,12,1, 11.9,1,1, 15.160, 10671.432, 124.619, 52570.737 18/09/07,14:44:58,04,12,1, 11.9,1,1, 15.160, 10671.418, 124.647, 52570.778 18/09/07,14:44:58,05,12,1, 11.9,1,1, 15.160, 10671.420, 124.619, 52570.768 18/09/07,14:44:58,06,12,1, 11.9,1,1, 15.160, 10671.423, 124.592, 52570.770 18/09/07,14:44:58,07,12,1, 11.9,1,1, 15.160, 10671.422, 124.619, 52570.756 18/09/07,14:44:58,08,12,1, 11.9,1,1, 15.160, 10671.409, 124.601, 52570.757 18/09/07,14:44:58,09,12,1, 11.9,1,1, 15.160, 10671.398, 124.611, 52570.790 18/09/07,14:44:58,10,12,1, 11.9,1,1, 15.160, 10671.400, 124.580, 52570.765 18/09/07,14:44:58,11,12,1, 11.9,1,1, 15.160, 10671.416, 124.586, 52570.754 18/09/07,14:44:58,12,12,1, 11.9,1,1, 15.160, 10671.413, 124.602, 52570.758 18/09/07,14:44:58,13,12,1, 11.9,1,1, 15.160, 10671.444, 124.579, 52570.747 18/09/07,14:44:58,14,12,1, 11.9,1,1, 15.160, 10671.438, 124.594, 52570.778 18/09/07,14:44:58,15,12,1, 11.9,1,1, 15.160, 10671.429, 124.600, 52570.783 18/09/07,14:44:58,16,12,1, 11.9,1,1, 15.160, 10671.428, 124.619, 52570.760 18/09/07,14:44:58,17,12,1, 11.9,1,1, 15.160, 10671.433, 124.600, 52570.811 18/09/07,14:44:58,18,12,1, 11.9,1,1, 15.160, 10671.451, 124.604, 52570.790 18/09/07,14:44:58,19,12,1, 11.9,1,1, 15.160, 10671.448, 124.582, 52570.768 18/09/07,14:44:59,00,12,1, 11.9,1,1, 15.163, 10671.448, 124.582, 52570.768 18/09/07,14:44:59,01,12,1, 11.9,1,1, 15.163, 10671.426, 124.593, 52570.767 18/09/07,14:44:59,02,12,1, 11.9,1,1, 15.163, 10671.446, 124.590, 52570.749 18/09/07,14:44:59,03,12,1, 11.9,1,1, 15.163, 10671.410, 124.550, 52570.687 18/09/07,14:44:59,04,12,1, 11.9,1,1, 15.163, 10671.441, 124.598, 52570.763 18/09/07,14:44:59,05,12,1, 11.9,1,1, 15.163, 10671.445, 124.591, 52570.757 18/09/07,14:44:59,06,12,1, 11.9,1,1, 15.163, 10671.438, 124.576, 52570.758 18/09/07,14:44:59,07,12,1, 11.9,1,1, 15.163, 10671.446, 124.569, 52570.741 18/09/07,14:44:59,08,12,1, 11.9,1,1, 15.163, 10671.455, 124.581, 52570.724 18/09/07,14:44:59,09,12,1, 11.9,1,1, 15.163, 10671.433, 124.564, 52570.751 18/09/07,14:44:59,10,12,1, 11.9,1,1, 15.163, 10671.436, 124.552, 52570.734 18/09/07,14:44:59,11,12,1, 11.9,1,1, 15.163, 10671.454, 124.574, 52570.761 18/09/07,14:44:59,12,12,1, 11.9,1,1, 15.163, 10671.459, 124.561, 52570.715 18/09/07,14:44:59,13,12,1, 11.9,1,1, 15.163, 10671.421, 124.562, 52570.725 18/09/07,14:44:59,14,12,1, 11.9,1,1, 15.163, 10671.445, 124.575, 52570.797 18/09/07,14:44:59,15,12,1, 11.9,1,1, 15.163, 10671.458, 124.558, 52570.768 18/09/07,14:44:59,16,12,1, 11.9,1,1, 15.163, 10671.443, 124.567, 52570.778 18/09/07,14:44:59,17,12,1, 11.9,1,1, 15.163, 10671.442, 124.578, 52570.778 18/09/07,14:44:59,18,12,1, 11.9,1,1, 15.163, 10671.454, 124.584, 52570.789 18/09/07,14:44:59,19,12,1, 11.9,1,1, 15.163, 10671.438, 124.554, 52570.774 18/09/07,14:45:00,00,12,1, 11.9,1,1, 15.162, 10671.431, 124.554, 52570.774 18/09/07,14:45:00,01,12,1, 11.9,1,1, 15.162, 10671.447, 124.555, 52570.748 18/09/07,14:45:00,02,12,1, 11.9,1,1, 15.162, 10671.436, 124.577, 52570.755 18/09/07,14:45:00,03,12,1, 11.9,1,1, 15.162, 10671.451, 124.593, 52570.803 18/09/07,14:45:00,04,12,1, 11.9,1,1, 15.162, 10671.452, 124.566, 52570.774 18/09/07,14:45:00,05,12,1, 11.9,1,1, 15.162, 10671.432, 124.565, 52570.813 18/09/07,14:45:00,06,12,1, 11.9,1,1, 15.162, 10671.455, 124.570, 52570.778 18/09/07,14:45:00,07,12,1, 11.9,1,1, 15.162, 10671.456, 124.576, 52570.765 18/09/07,14:45:00,08,12,1, 11.9,1,1, 15.162, 10671.475, 124.581, 52570.766 18/09/07,14:45:00,09,12,1, 11.9,1,1, 15.162, 10671.480, 124.563, 52570.752 18/09/07,14:45:00,10,12,1, 11.9,1,1, 15.162, 10671.475, 124.568, 52570.802 18/09/07,14:45:00,11,12,1, 11.9,1,1, 15.162, 10671.447, 124.572, 52570.759 18/09/07,14:45:00,12,12,1, 11.9,1,1, 15.162, 10671.475, 124.571, 52570.775 18/09/07,14:45:00,13,12,1, 11.9,1,1, 15.162, 10671.455, 124.563, 52570.765 18/09/07,14:45:00,14,12,1, 11.9,1,1, 15.162, 10671.449, 124.567, 52570.749 18/09/07,14:45:00,15,12,1, 11.9,1,1, 15.162, 10671.464, 124.548, 52570.765 18/09/07,14:45:00,16,12,1, 11.9,1,1, 15.162, 10671.464, 124.571, 52570.803 18/09/07,14:45:00,17,12,1, 11.9,1,1, 15.162, 10671.493, 124.550, 52570.808 18/09/07,14:45:00,18,12,1, 11.9,1,1, 15.162, 10671.484, 124.550, 52570.786 18/09/07,14:45:00,19,12,1, 11.9,1,1, 15.162, 10671.475, 124.595, 52570.809 18/09/07,14:45:01,00,12,1, 11.8,1,1, 15.164, 10671.473, 124.595, 52570.809 18/09/07,14:45:01,01,12,1, 11.8,1,1, 15.164, 10671.478, 124.570, 52570.802 18/09/07,14:45:01,02,12,1, 11.8,1,1, 15.164, 10671.475, 124.562, 52570.783 18/09/07,14:45:01,03,12,1, 11.8,1,1, 15.164, 10671.456, 124.556, 52570.791 18/09/07,14:45:01,04,12,1, 11.8,1,1, 15.164, 10671.461, 124.534, 52570.789 18/09/07,14:45:01,05,12,1, 11.8,1,1, 15.164, 10671.509, 124.544, 52570.817 18/09/07,14:45:01,06,12,1, 11.8,1,1, 15.164, 10671.492, 124.542, 52570.756 18/09/07,14:45:01,07,12,1, 11.8,1,1, 15.164, 10671.475, 124.555, 52570.752 18/09/07,14:45:01,08,12,1, 11.8,1,1, 15.164, 10671.487, 124.573, 52570.849 18/09/07,14:45:01,09,12,1, 11.8,1,1, 15.164, 10671.472, 124.560, 52570.809 18/09/07,14:45:01,10,12,1, 11.8,1,1, 15.164, 10671.477, 124.547, 52570.780 18/09/07,14:45:01,11,12,1, 11.8,1,1, 15.164, 10671.498, 124.580, 52570.781 18/09/07,14:45:01,12,12,1, 11.8,1,1, 15.164, 10671.509, 124.570, 52570.787 18/09/07,14:45:01,13,12,1, 11.8,1,1, 15.164, 10671.522, 124.556, 52570.759 18/09/07,14:45:01,14,12,1, 11.8,1,1, 15.164, 10671.512, 124.558, 52570.783 18/09/07,14:45:01,15,12,1, 11.8,1,1, 15.164, 10671.511, 124.561, 52570.762 18/09/07,14:45:01,16,12,1, 11.8,1,1, 15.164, 10671.497, 124.602, 52570.787 18/09/07,14:45:01,17,12,1, 11.8,1,1, 15.164, 10671.526, 124.586, 52570.780 18/09/07,14:45:01,18,12,1, 11.8,1,1, 15.164, 10671.518, 124.565, 52570.781 18/09/07,14:45:01,19,12,1, 11.8,1,1, 15.164, 10671.505, 124.557, 52570.742 18/09/07,14:45:02,00,12,1, 11.8,1,1, 15.163, 10671.498, 124.557, 52570.742 18/09/07,14:45:02,01,12,1, 11.8,1,1, 15.163, 10671.520, 124.577, 52570.804 18/09/07,14:45:02,02,12,1, 11.8,1,1, 15.163, 10671.524, 124.574, 52570.805 18/09/07,14:45:02,03,12,1, 11.8,1,1, 15.163, 10671.524, 124.565, 52570.804 18/09/07,14:45:02,04,12,1, 11.8,1,1, 15.163, 10671.510, 124.591, 52570.808 18/09/07,14:45:02,05,12,1, 11.8,1,1, 15.163, 10671.524, 124.567, 52570.804 18/09/07,14:45:02,06,12,1, 11.8,1,1, 15.163, 10671.508, 124.574, 52570.826 18/09/07,14:45:02,07,12,1, 11.8,1,1, 15.163, 10671.534, 124.577, 52570.806 18/09/07,14:45:02,08,12,1, 11.8,1,1, 15.163, 10671.530, 124.577, 52570.816 18/09/07,14:45:02,09,12,1, 11.8,1,1, 15.163, 10671.526, 124.572, 52570.808 18/09/07,14:45:02,10,12,1, 11.8,1,1, 15.163, 10671.532, 124.586, 52570.825 18/09/07,14:45:02,11,12,1, 11.8,1,1, 15.163, 10671.525, 124.557, 52570.819 18/09/07,14:45:02,12,12,1, 11.8,1,1, 15.163, 10671.523, 124.560, 52570.787 18/09/07,14:45:02,13,12,1, 11.8,1,1, 15.163, 10671.535, 124.603, 52570.824 18/09/07,14:45:02,14,12,1, 11.8,1,1, 15.163, 10671.527, 124.557, 52570.784 18/09/07,14:45:02,15,12,1, 11.8,1,1, 15.163, 10671.526, 124.577, 52570.774 18/09/07,14:45:02,16,12,1, 11.8,1,1, 15.163, 10671.543, 124.570, 52570.771 18/09/07,14:45:02,17,12,1, 11.8,1,1, 15.163, 10671.543, 124.614, 52570.798 18/09/07,14:45:02,18,12,1, 11.8,1,1, 15.163, 10671.537, 124.597, 52570.817 18/09/07,14:45:02,19,12,1, 11.8,1,1, 15.163, 10671.512, 124.563, 52570.785 18/09/07,14:45:03,00,12,1, 11.8,1,1, 15.164, 10671.506, 124.563, 52570.785 18/09/07,14:45:03,01,12,1, 11.8,1,1, 15.164, 10671.548, 124.619, 52570.814 18/09/07,14:45:03,02,12,1, 11.8,1,1, 15.164, 10671.552, 124.570, 52570.775 18/09/07,14:45:03,03,12,1, 11.8,1,1, 15.164, 10671.588, 124.568, 52570.813 18/09/07,14:45:03,04,12,1, 11.8,1,1, 15.164, 10671.572, 124.636, 52570.814 18/09/07,14:45:03,05,12,1, 11.8,1,1, 15.164, 10671.554, 124.603, 52570.785 18/09/07,14:45:03,06,12,1, 11.8,1,1, 15.164, 10671.567, 124.584, 52570.792 18/09/07,14:45:03,07,12,1, 11.8,1,1, 15.164, 10671.565, 124.547, 52570.765 18/09/07,14:45:03,08,12,1, 11.8,1,1, 15.164, 10671.562, 124.593, 52570.792 18/09/07,14:45:03,09,12,1, 11.8,1,1, 15.164, 10671.560, 124.609, 52570.804 18/09/07,14:45:03,10,12,1, 11.8,1,1, 15.164, 10671.557, 124.606, 52570.834 18/09/07,14:45:03,11,12,1, 11.8,1,1, 15.164, 10671.584, 124.601, 52570.844 18/09/07,14:45:03,12,12,1, 11.8,1,1, 15.164, 10671.575, 124.608, 52570.809 18/09/07,14:45:03,13,12,1, 11.8,1,1, 15.164, 10671.566, 124.627, 52570.839 18/09/07,14:45:03,14,12,1, 11.8,1,1, 15.164, 10671.574, 124.611, 52570.817 18/09/07,14:45:03,15,12,1, 11.8,1,1, 15.164, 10671.584, 124.631, 52570.816 18/09/07,14:45:03,16,12,1, 11.8,1,1, 15.164, 10671.580, 124.596, 52570.832 18/09/07,14:45:03,17,12,1, 11.8,1,1, 15.164, 10671.583, 124.629, 52570.805 18/09/07,14:45:03,18,12,1, 11.8,1,1, 15.164, 10671.591, 124.645, 52570.842 18/09/07,14:45:03,19,12,1, 11.8,1,1, 15.164, 10671.585, 124.663, 52570.879 18/09/07,14:45:04,00,11,1, 11.8,1,1, 15.163, 10671.581, 124.663, 52570.879 18/09/07,14:45:04,01,11,1, 11.8,1,1, 15.163, 10671.604, 124.667, 52570.835 18/09/07,14:45:04,02,11,1, 11.8,1,1, 15.163, 10671.593, 124.642, 52570.850 18/09/07,14:45:04,03,11,1, 11.8,1,1, 15.163, 10671.586, 124.634, 52570.884 18/09/07,14:45:04,04,11,1, 11.8,1,1, 15.163, 10671.633, 124.619, 52570.807 18/09/07,14:45:04,05,11,1, 11.8,1,1, 15.163, 10671.605, 124.633, 52570.819 18/09/07,14:45:04,06,11,1, 11.8,1,1, 15.163, 10671.602, 124.653, 52570.796 18/09/07,14:45:04,07,11,1, 11.8,1,1, 15.163, 10671.637, 124.640, 52570.829 18/09/07,14:45:04,08,11,1, 11.8,1,1, 15.163, 10671.622, 124.620, 52570.830 18/09/07,14:45:04,09,11,1, 11.8,1,1, 15.163, 10671.614, 124.646, 52570.837 18/09/07,14:45:04,10,11,1, 11.8,1,1, 15.163, 10671.637, 124.663, 52570.802 18/09/07,14:45:04,11,11,1, 11.8,1,1, 15.163, 10671.645, 124.658, 52570.829 18/09/07,14:45:04,12,11,1, 11.8,1,1, 15.163, 10671.654, 124.658, 52570.838 18/09/07,14:45:04,13,11,1, 11.8,1,1, 15.163, 10671.607, 124.639, 52570.831 18/09/07,14:45:04,14,11,1, 11.8,1,1, 15.163, 10671.627, 124.657, 52570.841 18/09/07,14:45:04,15,11,1, 11.8,1,1, 15.163, 10671.664, 124.670, 52570.806 18/09/07,14:45:04,16,11,1, 11.8,1,1, 15.163, 10671.649, 124.659, 52570.838 18/09/07,14:45:04,17,11,1, 11.8,1,1, 15.163, 10671.630, 124.662, 52570.827 18/09/07,14:45:04,18,11,1, 11.8,1,1, 15.163, 10671.652, 124.680, 52570.847 18/09/07,14:45:04,19,11,1, 11.8,1,1, 15.163, 10671.674, 124.657, 52570.849 18/09/07,14:45:05,00,11,1, 11.9,1,1, 15.161, 10671.673, 124.657, 52570.849 18/09/07,14:45:05,01,11,1, 11.9,1,1, 15.161, 10671.664, 124.651, 52570.798 18/09/07,14:45:05,02,11,1, 11.9,1,1, 15.161, 10671.663, 124.684, 52570.821 18/09/07,14:45:05,03,11,1, 11.9,1,1, 15.161, 10671.645, 124.679, 52570.843 18/09/07,14:45:05,04,11,1, 11.9,1,1, 15.161, 10671.658, 124.662, 52570.819 18/09/07,14:45:05,05,11,1, 11.9,1,1, 15.161, 10671.664, 124.663, 52570.789 18/09/07,14:45:05,06,11,1, 11.9,1,1, 15.161, 10671.675, 124.679, 52570.835 18/09/07,14:45:05,07,11,1, 11.9,1,1, 15.161, 10671.669, 124.685, 52570.815 18/09/07,14:45:05,08,11,1, 11.9,1,1, 15.161, 10671.664, 124.685, 52570.742 18/09/07,14:45:05,09,11,1, 11.9,1,1, 15.161, 10671.689, 124.646, 52570.868 18/09/07,14:45:05,10,11,1, 11.9,1,1, 15.161, 10671.705, 124.690, 52570.848 18/09/07,14:45:05,11,11,1, 11.9,1,1, 15.161, 10671.701, 124.702, 52570.813 18/09/07,14:45:05,12,11,1, 11.9,1,1, 15.161, 10671.684, 124.701, 52570.862 18/09/07,14:45:05,13,11,1, 11.9,1,1, 15.161, 10671.645, 124.692, 52570.824 18/09/07,14:45:05,14,11,1, 11.9,1,1, 15.161, 10671.673, 124.757, 52570.856 18/09/07,14:45:05,15,11,1, 11.9,1,1, 15.161, 10671.699, 124.736, 52570.855 18/09/07,14:45:05,16,11,1, 11.9,1,1, 15.161, 10671.712, 124.711, 52570.862 18/09/07,14:45:05,17,11,1, 11.9,1,1, 15.161, 10671.684, 124.702, 52570.836 18/09/07,14:45:05,18,11,1, 11.9,1,1, 15.161, 10671.691, 124.723, 52570.851 18/09/07,14:45:05,19,11,1, 11.9,1,1, 15.161, 10671.683, 124.727, 52570.826 18/09/07,14:45:06,00,11,1, 11.8,1,1, 15.164, 10671.681, 124.727, 52570.826 18/09/07,14:45:06,01,11,1, 11.8,1,1, 15.164, 10671.707, 124.728, 52570.849 18/09/07,14:45:06,02,11,1, 11.8,1,1, 15.164, 10671.682, 124.743, 52570.824 18/09/07,14:45:06,03,11,1, 11.8,1,1, 15.164, 10671.706, 124.736, 52570.880 18/09/07,14:45:06,04,11,1, 11.8,1,1, 15.164, 10671.703, 124.735, 52570.847 18/09/07,14:45:06,05,11,1, 11.8,1,1, 15.164, 10671.704, 124.751, 52570.844 18/09/07,14:45:06,06,11,1, 11.8,1,1, 15.164, 10671.710, 124.761, 52570.842 18/09/07,14:45:06,07,11,1, 11.8,1,1, 15.164, 10671.705, 124.759, 52570.855 18/09/07,14:45:06,08,11,1, 11.8,1,1, 15.164, 10671.705, 124.781, 52570.888 18/09/07,14:45:06,09,11,1, 11.8,1,1, 15.164, 10671.739, 124.755, 52570.869 18/09/07,14:45:06,10,11,1, 11.8,1,1, 15.164, 10671.720, 124.777, 52570.889 18/09/07,14:45:06,11,11,1, 11.8,1,1, 15.164, 10671.713, 124.795, 52570.874 18/09/07,14:45:06,12,11,1, 11.8,1,1, 15.164, 10671.731, 124.784, 52570.897 18/09/07,14:45:06,13,11,1, 11.8,1,1, 15.164, 10671.719, 124.773, 52570.890 18/09/07,14:45:06,14,11,1, 11.8,1,1, 15.164, 10671.722, 124.797, 52570.887 18/09/07,14:45:06,15,11,1, 11.8,1,1, 15.164, 10671.764, 124.782, 52570.901 18/09/07,14:45:06,16,11,1, 11.8,1,1, 15.164, 10671.724, 124.763, 52570.811 18/09/07,14:45:06,17,11,1, 11.8,1,1, 15.164, 10671.711, 124.786, 52571.021 18/09/07,14:45:06,18,11,1, 11.8,1,1, 15.164, 10671.754, 124.786, 52570.839 18/09/07,14:45:06,19,11,1, 11.8,1,1, 15.164, 10671.772, 124.832, 52570.890 18/09/07,14:45:07,00,11,1, 11.9,1,1, 15.162, 10671.765, 124.832, 52570.890 18/09/07,14:45:07,01,11,1, 11.9,1,1, 15.162, 10671.737, 124.781, 52570.853 18/09/07,14:45:07,02,11,1, 11.9,1,1, 15.162, 10671.763, 124.798, 52570.852 18/09/07,14:45:07,03,11,1, 11.9,1,1, 15.162, 10671.754, 124.787, 52570.831 18/09/07,14:45:07,04,11,1, 11.9,1,1, 15.162, 10671.755, 124.806, 52570.869 18/09/07,14:45:07,05,11,1, 11.9,1,1, 15.162, 10671.756, 124.791, 52570.874 18/09/07,14:45:07,06,11,1, 11.9,1,1, 15.162, 10671.760, 124.817, 52570.833 18/09/07,14:45:07,07,11,1, 11.9,1,1, 15.162, 10671.753, 124.813, 52570.891 18/09/07,14:45:07,08,11,1, 11.9,1,1, 15.162, 10671.774, 124.841, 52570.900 18/09/07,14:45:07,09,11,1, 11.9,1,1, 15.162, 10671.778, 124.827, 52570.906 18/09/07,14:45:07,10,11,1, 11.9,1,1, 15.162, 10671.796, 124.840, 52570.896 18/09/07,14:45:07,11,11,1, 11.9,1,1, 15.162, 10671.791, 124.861, 52570.853 18/09/07,14:45:07,12,11,1, 11.9,1,1, 15.162, 10671.801, 124.837, 52570.921 18/09/07,14:45:07,13,11,1, 11.9,1,1, 15.162, 10671.804, 124.849, 52570.876 18/09/07,14:45:07,14,11,1, 11.9,1,1, 15.162, 10671.818, 124.839, 52570.873 18/09/07,14:45:07,15,11,1, 11.9,1,1, 15.162, 10671.824, 124.863, 52570.885 18/09/07,14:45:07,16,11,1, 11.9,1,1, 15.162, 10671.819, 124.873, 52570.916 18/09/07,14:45:07,17,11,1, 11.9,1,1, 15.162, 10671.828, 124.837, 52570.876 18/09/07,14:45:07,18,11,1, 11.9,1,1, 15.162, 10671.791, 124.891, 52570.991 18/09/07,14:45:07,19,11,1, 11.9,1,1, 15.162, 10671.807, 124.878, 52570.909 18/09/07,14:45:08,00,12,1, 11.8,1,1, 15.165, 10671.806, 124.878, 52570.909 18/09/07,14:45:08,01,12,1, 11.8,1,1, 15.165, 10671.824, 124.887, 52570.877 18/09/07,14:45:08,02,12,1, 11.8,1,1, 15.165, 10671.829, 124.896, 52570.854 18/09/07,14:45:08,03,12,1, 11.8,1,1, 15.165, 10671.842, 124.908, 52570.897 18/09/07,14:45:08,04,12,1, 11.8,1,1, 15.165, 10671.840, 124.871, 52570.897 18/09/07,14:45:08,05,12,1, 11.8,1,1, 15.165, 10671.871, 124.852, 52570.911 18/09/07,14:45:08,06,12,1, 11.8,1,1, 15.165, 10671.849, 124.858, 52570.836 18/09/07,14:45:08,07,12,1, 11.8,1,1, 15.165, 10671.878, 124.895, 52570.876 18/09/07,14:45:08,08,12,1, 11.8,1,1, 15.165, 10671.839, 124.908, 52570.894 18/09/07,14:45:08,09,12,1, 11.8,1,1, 15.165, 10671.824, 124.916, 52570.960 18/09/07,14:45:08,10,12,1, 11.8,1,1, 15.165, 10671.918, 124.889, 52570.926 18/09/07,14:45:08,11,12,1, 11.8,1,1, 15.165, 10671.875, 124.914, 52570.859 18/09/07,14:45:08,12,12,1, 11.8,1,1, 15.165, 10671.883, 124.899, 52570.877 18/09/07,14:45:08,13,12,1, 11.8,1,1, 15.165, 10671.889, 124.894, 52570.884 18/09/07,14:45:08,14,12,1, 11.8,1,1, 15.165, 10671.855, 124.910, 52570.861 18/09/07,14:45:08,15,12,1, 11.8,1,1, 15.165, 10671.906, 124.924, 52570.896 18/09/07,14:45:08,16,12,1, 11.8,1,1, 15.165, 10671.897, 124.894, 52570.895 18/09/07,14:45:08,17,12,1, 11.8,1,1, 15.165, 10671.900, 124.913, 52570.879 18/09/07,14:45:08,18,12,1, 11.8,1,1, 15.165, 10671.907, 124.914, 52570.878 18/09/07,14:45:08,19,12,1, 11.8,1,1, 15.165, 10671.898, 124.932, 52570.843 18/09/07,14:45:09,00,12,1, 11.9,1,1, 15.163, 10671.898, 124.932, 52570.843 18/09/07,14:45:09,01,12,1, 11.9,1,1, 15.163, 10671.928, 124.948, 52570.860 18/09/07,14:45:09,02,12,1, 11.9,1,1, 15.163, 10671.884, 124.958, 52570.896 18/09/07,14:45:09,03,12,1, 11.9,1,1, 15.163, 10671.939, 124.969, 52570.919 18/09/07,14:45:09,04,12,1, 11.9,1,1, 15.163, 10671.934, 124.943, 52570.903 18/09/07,14:45:09,05,12,1, 11.9,1,1, 15.163, 10671.913, 124.942, 52570.908 18/09/07,14:45:09,06,12,1, 11.9,1,1, 15.163, 10671.925, 124.978, 52570.918 18/09/07,14:45:09,07,12,1, 11.9,1,1, 15.163, 10671.928, 124.943, 52570.891 18/09/07,14:45:09,08,12,1, 11.9,1,1, 15.163, 10671.935, 124.941, 52570.885 18/09/07,14:45:09,09,12,1, 11.9,1,1, 15.163, 10671.937, 124.978, 52570.874 18/09/07,14:45:09,10,12,1, 11.9,1,1, 15.163, 10671.937, 124.975, 52570.888 18/09/07,14:45:09,11,12,1, 11.9,1,1, 15.163, 10671.949, 124.981, 52570.910 18/09/07,14:45:09,12,12,1, 11.9,1,1, 15.163, 10671.943, 124.974, 52570.875 18/09/07,14:45:09,13,12,1, 11.9,1,1, 15.163, 10671.913, 124.997, 52570.884 18/09/07,14:45:09,14,12,1, 11.9,1,1, 15.163, 10671.961, 125.004, 52570.930 18/09/07,14:45:09,15,12,1, 11.9,1,1, 15.163, 10671.964, 125.008, 52570.924 18/09/07,14:45:09,16,12,1, 11.9,1,1, 15.163, 10671.969, 125.003, 52570.905 18/09/07,14:45:09,17,12,1, 11.9,1,1, 15.163, 10671.970, 125.028, 52570.887 18/09/07,14:45:09,18,12,1, 11.9,1,1, 15.163, 10671.983, 125.031, 52570.890 18/09/07,14:45:09,19,12,1, 11.9,1,1, 15.163, 10671.965, 125.011, 52570.917 18/09/07,14:45:10,00,12,1, 11.9,1,1, 15.165, 10671.965, 125.011, 52570.917 18/09/07,14:45:10,01,12,1, 11.9,1,1, 15.165, 10671.972, 125.031, 52570.895 18/09/07,14:45:10,02,12,1, 11.9,1,1, 15.165, 10671.965, 125.019, 52570.907 18/09/07,14:45:10,03,12,1, 11.9,1,1, 15.165, 10672.004, 125.024, 52570.860 18/09/07,14:45:10,04,12,1, 11.9,1,1, 15.165, 10671.987, 125.009, 52570.856 18/09/07,14:45:10,05,12,1, 11.9,1,1, 15.165, 10671.993, 125.054, 52570.877 18/09/07,14:45:10,06,12,1, 11.9,1,1, 15.165, 10672.013, 125.047, 52570.912 18/09/07,14:45:10,07,12,1, 11.9,1,1, 15.165, 10671.996, 125.032, 52570.910 18/09/07,14:45:10,08,12,1, 11.9,1,1, 15.165, 10671.998, 125.030, 52570.881 18/09/07,14:45:10,09,12,1, 11.9,1,1, 15.165, 10672.013, 125.051, 52570.848 18/09/07,14:45:10,10,12,1, 11.9,1,1, 15.165, 10672.022, 125.081, 52570.895 18/09/07,14:45:10,11,12,1, 11.9,1,1, 15.165, 10672.023, 125.053, 52570.894 18/09/07,14:45:10,12,12,1, 11.9,1,1, 15.165, 10672.008, 125.061, 52570.899 18/09/07,14:45:10,13,12,1, 11.9,1,1, 15.165, 10672.014, 125.043, 52570.878 18/09/07,14:45:10,14,12,1, 11.9,1,1, 15.165, 10672.037, 125.066, 52570.881 18/09/07,14:45:10,15,12,1, 11.9,1,1, 15.165, 10672.050, 125.044, 52570.893 18/09/07,14:45:10,16,12,1, 11.9,1,1, 15.165, 10672.042, 125.062, 52570.889 18/09/07,14:45:10,17,12,1, 11.9,1,1, 15.165, 10672.052, 125.083, 52570.942 18/09/07,14:45:10,18,12,1, 11.9,1,1, 15.165, 10672.059, 125.081, 52570.887 18/09/07,14:45:10,19,12,1, 11.9,1,1, 15.165, 10672.066, 125.069, 52570.886 18/09/07,14:45:11,00,12,1, 11.8,1,1, 15.166, 10672.065, 125.069, 52570.886 18/09/07,14:45:11,01,12,1, 11.8,1,1, 15.166, 10672.060, 125.105, 52570.904 18/09/07,14:45:11,02,12,1, 11.8,1,1, 15.166, 10672.069, 125.078, 52570.902 18/09/07,14:45:11,03,12,1, 11.8,1,1, 15.166, 10672.082, 125.074, 52570.912 18/09/07,14:45:11,04,12,1, 11.8,1,1, 15.166, 10672.085, 125.085, 52570.915 18/09/07,14:45:11,05,12,1, 11.8,1,1, 15.166, 10672.101, 125.093, 52570.938 18/09/07,14:45:11,06,12,1, 11.8,1,1, 15.166, 10672.083, 125.159, 52570.959 18/09/07,14:45:11,07,12,1, 11.8,1,1, 15.166, 10672.079, 125.095, 52570.954 18/09/07,14:45:11,08,12,1, 11.8,1,1, 15.166, 10672.076, 125.085, 52570.929 18/09/07,14:45:11,09,12,1, 11.8,1,1, 15.166, 10672.105, 125.122, 52570.900 18/09/07,14:45:11,10,12,1, 11.8,1,1, 15.166, 10672.099, 125.096, 52570.926 18/09/07,14:45:11,11,12,1, 11.8,1,1, 15.166, 10672.102, 125.090, 52570.884 18/09/07,14:45:11,12,12,1, 11.8,1,1, 15.166, 10672.116, 125.083, 52570.880 18/09/07,14:45:11,13,12,1, 11.8,1,1, 15.166, 10672.121, 125.129, 52570.912 18/09/07,14:45:11,14,12,1, 11.8,1,1, 15.166, 10672.116, 125.110, 52570.925 18/09/07,14:45:11,15,12,1, 11.8,1,1, 15.166, 10672.097, 125.084, 52570.894 18/09/07,14:45:11,16,12,1, 11.8,1,1, 15.166, 10672.124, 125.122, 52570.933 18/09/07,14:45:11,17,12,1, 11.8,1,1, 15.166, 10672.146, 125.122, 52570.893 18/09/07,14:45:11,18,12,1, 11.8,1,1, 15.166, 10672.128, 125.099, 52570.926 18/09/07,14:45:11,19,12,1, 11.8,1,1, 15.166, 10672.131, 125.120, 52570.915 18/09/07,14:45:12,00,12,1, 11.8,1,1, 15.164, 10672.123, 125.120, 52570.915 18/09/07,14:45:12,01,12,1, 11.8,1,1, 15.164, 10672.135, 125.115, 52570.925 18/09/07,14:45:12,02,12,1, 11.8,1,1, 15.164, 10672.173, 125.135, 52570.909 18/09/07,14:45:12,03,12,1, 11.8,1,1, 15.164, 10672.129, 125.124, 52570.931 18/09/07,14:45:12,04,12,1, 11.8,1,1, 15.164, 10672.164, 125.164, 52570.888 18/09/07,14:45:12,05,12,1, 11.8,1,1, 15.164, 10672.171, 125.157, 52570.885 18/09/07,14:45:12,06,12,1, 11.8,1,1, 15.164, 10672.186, 125.125, 52570.894 18/09/07,14:45:12,07,12,1, 11.8,1,1, 15.164, 10672.159, 125.108, 52570.853 18/09/07,14:45:12,08,12,1, 11.8,1,1, 15.164, 10672.170, 125.170, 52570.950 18/09/07,14:45:12,09,12,1, 11.8,1,1, 15.164, 10672.202, 125.165, 52570.938 18/09/07,14:45:12,10,12,1, 11.8,1,1, 15.164, 10672.178, 125.121, 52570.933 18/09/07,14:45:12,11,12,1, 11.8,1,1, 15.164, 10672.167, 125.134, 52570.889 18/09/07,14:45:12,12,12,1, 11.8,1,1, 15.164, 10672.195, 125.123, 52570.888 18/09/07,14:45:12,13,12,1, 11.8,1,1, 15.164, 10672.201, 125.136, 52570.886 18/09/07,14:45:12,14,12,1, 11.8,1,1, 15.164, 10672.216, 125.154, 52570.904 18/09/07,14:45:12,15,12,1, 11.8,1,1, 15.164, 10672.197, 125.152, 52570.883 18/09/07,14:45:12,16,12,1, 11.8,1,1, 15.164, 10672.236, 125.179, 52570.936 18/09/07,14:45:12,17,12,1, 11.8,1,1, 15.164, 10672.199, 125.141, 52570.888 18/09/07,14:45:12,18,12,1, 11.8,1,1, 15.164, 10672.223, 125.160, 52570.914 18/09/07,14:45:12,19,12,1, 11.8,1,1, 15.164, 10672.240, 125.166, 52570.903 18/09/07,14:45:13,00,12,1, 11.9,1,1, 15.166, 10672.232, 125.166, 52570.903 18/09/07,14:45:13,01,12,1, 11.9,1,1, 15.166, 10672.245, 125.175, 52570.941 18/09/07,14:45:13,02,12,1, 11.9,1,1, 15.166, 10672.227, 125.150, 52570.876 18/09/07,14:45:13,03,12,1, 11.9,1,1, 15.166, 10672.240, 125.160, 52570.906 18/09/07,14:45:13,04,12,1, 11.9,1,1, 15.166, 10672.258, 125.163, 52570.910 18/09/07,14:45:13,05,12,1, 11.9,1,1, 15.166, 10672.269, 125.174, 52570.905 18/09/07,14:45:13,06,12,1, 11.9,1,1, 15.166, 10672.241, 125.133, 52570.885 18/09/07,14:45:13,07,12,1, 11.9,1,1, 15.166, 10672.268, 125.203, 52570.935 18/09/07,14:45:13,08,12,1, 11.9,1,1, 15.166, 10672.280, 125.168, 52570.951 18/09/07,14:45:13,09,12,1, 11.9,1,1, 15.166, 10672.257, 125.179, 52570.908 18/09/07,14:45:13,10,12,1, 11.9,1,1, 15.166, 10672.274, 125.171, 52570.889 18/09/07,14:45:13,11,12,1, 11.9,1,1, 15.166, 10672.264, 125.191, 52570.945 18/09/07,14:45:13,12,12,1, 11.9,1,1, 15.166, 10672.313, 125.170, 52570.900 18/09/07,14:45:13,13,12,1, 11.9,1,1, 15.166, 10672.251, 125.169, 52570.911 18/09/07,14:45:13,14,12,1, 11.9,1,1, 15.166, 10672.294, 125.188, 52570.911 18/09/07,14:45:13,15,12,1, 11.9,1,1, 15.166, 10672.296, 125.203, 52570.864 18/09/07,14:45:13,16,12,1, 11.9,1,1, 15.166, 10672.275, 125.187, 52570.857 18/09/07,14:45:13,17,12,1, 11.9,1,1, 15.166, 10672.313, 125.172, 52570.921 18/09/07,14:45:13,18,12,1, 11.9,1,1, 15.166, 10672.308, 125.166, 52570.897 18/09/07,14:45:13,19,12,1, 11.9,1,1, 15.166, 10672.289, 125.200, 52570.898 18/09/07,14:45:14,00,12,1, 11.9,1,1, 15.165, 10672.282, 125.200, 52570.898 18/09/07,14:45:14,01,12,1, 11.9,1,1, 15.165, 10672.333, 125.169, 52570.909 18/09/07,14:45:14,02,12,1, 11.9,1,1, 15.165, 10672.313, 125.160, 52570.872 18/09/07,14:45:14,03,12,1, 11.9,1,1, 15.165, 10672.333, 125.196, 52570.908 18/09/07,14:45:14,04,12,1, 11.9,1,1, 15.165, 10672.338, 125.203, 52570.919 18/09/07,14:45:14,05,12,1, 11.9,1,1, 15.165, 10672.339, 125.203, 52570.906 18/09/07,14:45:14,06,12,1, 11.9,1,1, 15.165, 10672.363, 125.196, 52570.943 18/09/07,14:45:14,07,12,1, 11.9,1,1, 15.165, 10672.354, 125.215, 52570.903 18/09/07,14:45:14,08,12,1, 11.9,1,1, 15.165, 10672.350, 125.193, 52570.888 18/09/07,14:45:14,09,12,1, 11.9,1,1, 15.165, 10672.378, 125.167, 52570.878 18/09/07,14:45:14,10,12,1, 11.9,1,1, 15.165, 10672.378, 125.198, 52570.907 18/09/07,14:45:14,11,12,1, 11.9,1,1, 15.165, 10672.385, 125.219, 52570.959 18/09/07,14:45:14,12,12,1, 11.9,1,1, 15.165, 10672.358, 125.164, 52570.911 18/09/07,14:45:14,13,12,1, 11.9,1,1, 15.165, 10672.385, 125.208, 52570.927 18/09/07,14:45:14,14,12,1, 11.9,1,1, 15.165, 10672.361, 125.208, 52570.869 18/09/07,14:45:14,15,12,1, 11.9,1,1, 15.165, 10672.395, 125.223, 52570.936 18/09/07,14:45:14,16,12,1, 11.9,1,1, 15.165, 10672.407, 125.180, 52570.902 18/09/07,14:45:14,17,12,1, 11.9,1,1, 15.165, 10672.371, 125.204, 52570.900 18/09/07,14:45:14,18,12,1, 11.9,1,1, 15.165, 10672.400, 125.203, 52570.931 18/09/07,14:45:14,19,12,1, 11.9,1,1, 15.165, 10672.410, 125.189, 52570.905 18/09/07,14:45:15,00,12,1, 11.9,1,1, 15.167, 10672.407, 125.189, 52570.905 18/09/07,14:45:15,01,12,1, 11.9,1,1, 15.167, 10672.434, 125.189, 52570.885 18/09/07,14:45:15,02,12,1, 11.9,1,1, 15.167, 10672.435, 125.180, 52570.876 18/09/07,14:45:15,03,12,1, 11.9,1,1, 15.167, 10672.426, 125.206, 52570.902 18/09/07,14:45:15,04,12,1, 11.9,1,1, 15.167, 10672.436, 125.166, 52570.885 18/09/07,14:45:15,05,12,1, 11.9,1,1, 15.167, 10672.418, 125.193, 52570.877 18/09/07,14:45:15,06,12,1, 11.9,1,1, 15.167, 10672.417, 125.188, 52570.866 18/09/07,14:45:15,07,12,1, 11.9,1,1, 15.167, 10672.428, 125.168, 52570.876 18/09/07,14:45:15,08,12,1, 11.9,1,1, 15.167, 10672.470, 125.178, 52570.875 18/09/07,14:45:15,09,12,1, 11.9,1,1, 15.167, 10672.474, 125.213, 52570.898 18/09/07,14:45:15,10,12,1, 11.9,1,1, 15.167, 10672.450, 125.184, 52570.891 18/09/07,14:45:15,11,12,1, 11.9,1,1, 15.167, 10672.455, 125.197, 52570.878 18/09/07,14:45:15,12,12,1, 11.9,1,1, 15.167, 10672.482, 125.224, 52570.927 18/09/07,14:45:15,13,12,1, 11.9,1,1, 15.167, 10672.476, 125.234, 52570.927 18/09/07,14:45:15,14,12,1, 11.9,1,1, 15.167, 10672.477, 125.162, 52570.870 18/09/07,14:45:15,15,12,1, 11.9,1,1, 15.167, 10672.507, 125.198, 52570.925 18/09/07,14:45:15,16,12,1, 11.9,1,1, 15.167, 10672.486, 125.158, 52570.878 18/09/07,14:45:15,17,12,1, 11.9,1,1, 15.167, 10672.499, 125.211, 52570.902 18/09/07,14:45:15,18,12,1, 11.9,1,1, 15.167, 10672.516, 125.157, 52570.875 18/09/07,14:45:15,19,12,1, 11.9,1,1, 15.167, 10672.488, 125.142, 52570.849 18/09/07,14:45:16,00,12,1, 11.9,1,1, 15.168, 10672.482, 125.142, 52570.849 18/09/07,14:45:16,01,12,1, 11.9,1,1, 15.168, 10672.512, 125.193, 52570.892 18/09/07,14:45:16,02,12,1, 11.9,1,1, 15.168, 10672.522, 125.178, 52570.887 18/09/07,14:45:16,03,12,1, 11.9,1,1, 15.168, 10672.518, 125.147, 52570.858 18/09/07,14:45:16,04,12,1, 11.9,1,1, 15.168, 10672.516, 125.179, 52570.896 18/09/07,14:45:16,05,12,1, 11.9,1,1, 15.168, 10672.517, 125.171, 52570.856 18/09/07,14:45:16,06,12,1, 11.9,1,1, 15.168, 10672.545, 125.145, 52570.878 18/09/07,14:45:16,07,12,1, 11.9,1,1, 15.168, 10672.520, 125.189, 52570.864 18/09/07,14:45:16,08,12,1, 11.9,1,1, 15.168, 10672.524, 125.169, 52570.873 18/09/07,14:45:16,09,12,1, 11.9,1,1, 15.168, 10672.552, 125.173, 52570.884 18/09/07,14:45:16,10,12,1, 11.9,1,1, 15.168, 10672.564, 125.127, 52570.844 18/09/07,14:45:16,11,12,1, 11.9,1,1, 15.168, 10672.531, 125.143, 52570.860 18/09/07,14:45:16,12,12,1, 11.9,1,1, 15.168, 10672.561, 125.202, 52570.862 18/09/07,14:45:16,13,12,1, 11.9,1,1, 15.168, 10672.593, 125.199, 52570.890 18/09/07,14:45:16,14,12,1, 11.9,1,1, 15.168, 10672.571, 125.144, 52570.850 18/09/07,14:45:16,15,12,1, 11.9,1,1, 15.168, 10672.575, 125.173, 52570.860 18/09/07,14:45:16,16,12,1, 11.9,1,1, 15.168, 10672.571, 125.173, 52570.877 18/09/07,14:45:16,17,12,1, 11.9,1,1, 15.168, 10672.555, 125.183, 52570.854 18/09/07,14:45:16,18,12,1, 11.9,1,1, 15.168, 10672.598, 125.157, 52570.840 18/09/07,14:45:16,19,12,1, 11.9,1,1, 15.168, 10672.584, 125.154, 52570.843 18/09/07,14:45:17,00,12,1, 11.9,1,1, 15.163, 10672.582, 125.154, 52570.843 18/09/07,14:45:17,01,12,1, 11.9,1,1, 15.163, 10672.597, 125.130, 52570.858 18/09/07,14:45:17,02,12,1, 11.9,1,1, 15.163, 10672.600, 125.130, 52570.864 18/09/07,14:45:17,03,12,1, 11.9,1,1, 15.163, 10672.569, 125.172, 52570.869 18/09/07,14:45:17,04,12,1, 11.9,1,1, 15.163, 10672.599, 125.146, 52570.861 18/09/07,14:45:17,05,12,1, 11.9,1,1, 15.163, 10672.606, 125.122, 52570.855 18/09/07,14:45:17,06,12,1, 11.9,1,1, 15.163, 10672.582, 125.112, 52570.838 18/09/07,14:45:17,07,12,1, 11.9,1,1, 15.163, 10672.603, 125.144, 52570.864 18/09/07,14:45:17,08,12,1, 11.9,1,1, 15.163, 10672.610, 125.135, 52570.828 18/09/07,14:45:17,09,12,1, 11.9,1,1, 15.163, 10672.627, 125.143, 52570.857 18/09/07,14:45:17,10,12,1, 11.9,1,1, 15.163, 10672.617, 125.160, 52570.818 18/09/07,14:45:17,11,12,1, 11.9,1,1, 15.163, 10672.614, 125.130, 52570.841 18/09/07,14:45:17,12,12,1, 11.9,1,1, 15.163, 10672.638, 125.140, 52570.861 18/09/07,14:45:17,13,12,1, 11.9,1,1, 15.163, 10672.621, 125.130, 52570.864 18/09/07,14:45:17,14,12,1, 11.9,1,1, 15.163, 10672.632, 125.135, 52570.859 18/09/07,14:45:17,15,12,1, 11.9,1,1, 15.163, 10672.630, 125.144, 52570.870 18/09/07,14:45:17,16,12,1, 11.9,1,1, 15.163, 10672.640, 125.116, 52570.830 18/09/07,14:45:17,17,12,1, 11.9,1,1, 15.163, 10672.634, 125.130, 52570.835 18/09/07,14:45:17,18,12,1, 11.9,1,1, 15.163, 10672.658, 125.121, 52570.852 18/09/07,14:45:17,19,12,1, 11.9,1,1, 15.163, 10672.652, 125.126, 52570.855 18/09/07,14:45:18,00,12,1, 11.9,1,1, 15.167, 10672.649, 125.126, 52570.855 18/09/07,14:45:18,01,12,1, 11.9,1,1, 15.167, 10672.662, 125.119, 52570.851 18/09/07,14:45:18,02,12,1, 11.9,1,1, 15.167, 10672.667, 125.114, 52570.841 18/09/07,14:45:18,03,12,1, 11.9,1,1, 15.167, 10672.660, 125.092, 52570.841 18/09/07,14:45:18,04,12,1, 11.9,1,1, 15.167, 10672.670, 125.113, 52570.834 18/09/07,14:45:18,05,12,1, 11.9,1,1, 15.167, 10672.680, 125.099, 52570.834 18/09/07,14:45:18,06,12,1, 11.9,1,1, 15.167, 10672.695, 125.108, 52570.856 18/09/07,14:45:18,07,12,1, 11.9,1,1, 15.167, 10672.691, 125.102, 52570.862 18/09/07,14:45:18,08,12,1, 11.9,1,1, 15.167, 10672.654, 125.067, 52570.824 18/09/07,14:45:18,09,12,1, 11.9,1,1, 15.167, 10672.666, 125.051, 52570.811 18/09/07,14:45:18,10,12,1, 11.9,1,1, 15.167, 10672.691, 125.135, 52570.931 18/09/07,14:45:18,11,12,1, 11.9,1,1, 15.167, 10672.697, 125.117, 52570.875 18/09/07,14:45:18,12,12,1, 11.9,1,1, 15.167, 10672.682, 125.117, 52570.851 18/09/07,14:45:18,13,12,1, 11.9,1,1, 15.167, 10672.672, 125.048, 52570.828 18/09/07,14:45:18,14,12,1, 11.9,1,1, 15.167, 10672.655, 125.089, 52570.846 18/09/07,14:45:18,15,12,1, 11.9,1,1, 15.167, 10672.694, 125.074, 52570.854 18/09/07,14:45:18,16,12,1, 11.9,1,1, 15.167, 10672.673, 125.083, 52570.852 18/09/07,14:45:18,17,12,1, 11.9,1,1, 15.167, 10672.699, 125.122, 52570.886 18/09/07,14:45:18,18,12,1, 11.9,1,1, 15.167, 10672.691, 125.049, 52570.839 18/09/07,14:45:18,19,12,1, 11.9,1,1, 15.167, 10672.678, 125.043, 52570.846 18/09/07,14:45:19,00,12,1, 11.9,1,1, 15.165, 10672.674, 125.043, 52570.846 18/09/07,14:45:19,01,12,1, 11.9,1,1, 15.165, 10672.688, 125.038, 52570.838 18/09/07,14:45:19,02,12,1, 11.9,1,1, 15.165, 10672.712, 125.042, 52570.861 18/09/07,14:45:19,03,12,1, 11.9,1,1, 15.165, 10672.701, 125.039, 52570.845 18/09/07,14:45:19,04,12,1, 11.9,1,1, 15.165, 10672.719, 125.095, 52570.858 18/09/07,14:45:19,05,12,1, 11.9,1,1, 15.165, 10672.738, 125.077, 52570.861 18/09/07,14:45:19,06,12,1, 11.9,1,1, 15.165, 10672.683, 125.013, 52570.810 18/09/07,14:45:19,07,12,1, 11.9,1,1, 15.165, 10672.704, 125.102, 52570.876 18/09/07,14:45:19,08,12,1, 11.9,1,1, 15.165, 10672.711, 125.045, 52570.842 18/09/07,14:45:19,09,12,1, 11.9,1,1, 15.165, 10672.719, 125.025, 52570.851 18/09/07,14:45:19,10,12,1, 11.9,1,1, 15.165, 10672.728, 125.092, 52570.860 18/09/07,14:45:19,11,12,1, 11.9,1,1, 15.165, 10672.716, 125.022, 52570.835 18/09/07,14:45:19,12,12,1, 11.9,1,1, 15.165, 10672.716, 125.052, 52570.843 18/09/07,14:45:19,13,12,1, 11.9,1,1, 15.165, 10672.732, 125.008, 52570.846 18/09/07,14:45:19,14,12,1, 11.9,1,1, 15.165, 10672.728, 125.063, 52570.867 18/09/07,14:45:19,15,12,1, 11.9,1,1, 15.165, 10672.714, 125.032, 52570.845 18/09/07,14:45:19,16,12,1, 11.9,1,1, 15.165, 10672.750, 125.062, 52570.819 18/09/07,14:45:19,17,12,1, 11.9,1,1, 15.165, 10672.731, 125.027, 52570.852 18/09/07,14:45:19,18,12,1, 11.9,1,1, 15.165, 10672.741, 125.055, 52570.831 18/09/07,14:45:19,19,12,1, 11.9,1,1, 15.165, 10672.732, 125.061, 52570.881 18/09/07,14:45:20,00,12,1, 11.9,1,1, 15.165, 10672.724, 125.061, 52570.881 18/09/07,14:45:20,01,12,1, 11.9,1,1, 15.165, 10672.743, 125.005, 52570.840 18/09/07,14:45:20,02,12,1, 11.9,1,1, 15.165, 10672.732, 124.996, 52570.770 18/09/07,14:45:20,03,12,1, 11.9,1,1, 15.165, 10672.744, 125.010, 52570.827 18/09/07,14:45:20,04,12,1, 11.9,1,1, 15.165, 10672.768, 125.004, 52570.823 18/09/07,14:45:20,05,12,1, 11.9,1,1, 15.165, 10672.747, 125.005, 52570.820 18/09/07,14:45:20,06,12,1, 11.9,1,1, 15.165, 10672.764, 125.019, 52570.790 18/09/07,14:45:20,07,12,1, 11.9,1,1, 15.165, 10672.757, 125.032, 52570.848 18/09/07,14:45:20,08,12,1, 11.9,1,1, 15.165, 10672.762, 125.007, 52570.847 18/09/07,14:45:20,09,12,1, 11.9,1,1, 15.165, 10672.762, 124.998, 52570.823 18/09/07,14:45:20,10,12,1, 11.9,1,1, 15.165, 10672.734, 125.006, 52570.764 18/09/07,14:45:20,11,12,1, 11.9,1,1, 15.165, 10672.741, 124.973, 52570.763 18/09/07,14:45:20,12,12,1, 11.9,1,1, 15.165, 10672.758, 124.994, 52570.816 18/09/07,14:45:20,13,12,1, 11.9,1,1, 15.165, 10672.786, 125.013, 52570.845 18/09/07,14:45:20,14,12,1, 11.9,1,1, 15.165, 10672.765, 125.015, 52570.857 18/09/07,14:45:20,15,12,1, 11.9,1,1, 15.165, 10672.771, 124.981, 52570.809 18/09/07,14:45:20,16,12,1, 11.9,1,1, 15.165, 10672.781, 124.992, 52570.826 18/09/07,14:45:20,17,12,1, 11.9,1,1, 15.165, 10672.782, 125.000, 52570.842 18/09/07,14:45:20,18,12,1, 11.9,1,1, 15.165, 10672.761, 124.986, 52570.834 18/09/07,14:45:20,19,12,1, 11.9,1,1, 15.165, 10672.779, 124.974, 52570.834 18/09/07,14:45:21,00,12,1, 11.9,1,1, 15.165, 10672.774, 124.974, 52570.834 18/09/07,14:45:21,01,12,1, 11.9,1,1, 15.165, 10672.794, 125.023, 52570.857 18/09/07,14:45:21,02,12,1, 11.9,1,1, 15.165, 10672.793, 124.966, 52570.868 18/09/07,14:45:21,03,12,1, 11.9,1,1, 15.165, 10672.798, 124.962, 52570.832 18/09/07,14:45:21,04,12,1, 11.9,1,1, 15.165, 10672.800, 125.017, 52570.882 18/09/07,14:45:21,05,12,1, 11.9,1,1, 15.165, 10672.787, 124.977, 52570.845 18/09/07,14:45:21,06,12,1, 11.9,1,1, 15.165, 10672.792, 124.927, 52570.812 18/09/07,14:45:21,07,12,1, 11.9,1,1, 15.165, 10672.781, 124.982, 52570.809 18/09/07,14:45:21,08,12,1, 11.9,1,1, 15.165, 10672.787, 124.943, 52570.822 18/09/07,14:45:21,09,12,1, 11.9,1,1, 15.165, 10672.798, 124.954, 52570.808 18/09/07,14:45:21,10,12,1, 11.9,1,1, 15.165, 10672.787, 124.952, 52570.839 18/09/07,14:45:21,11,12,1, 11.9,1,1, 15.165, 10672.786, 124.944, 52570.851 18/09/07,14:45:21,12,12,1, 11.9,1,1, 15.165, 10672.784, 124.950, 52570.835 18/09/07,14:45:21,13,12,1, 11.9,1,1, 15.165, 10672.806, 124.940, 52570.845 18/09/07,14:45:21,14,12,1, 11.9,1,1, 15.165, 10672.788, 124.911, 52570.832 18/09/07,14:45:21,15,12,1, 11.9,1,1, 15.165, 10672.804, 124.942, 52570.827 18/09/07,14:45:21,16,12,1, 11.9,1,1, 15.165, 10672.812, 124.951, 52570.807 18/09/07,14:45:21,17,12,1, 11.9,1,1, 15.165, 10672.824, 124.916, 52570.800 18/09/07,14:45:21,18,12,1, 11.9,1,1, 15.165, 10672.811, 124.934, 52570.807 18/09/07,14:45:21,19,12,1, 11.9,1,1, 15.165, 10672.794, 124.930, 52570.797 18/09/07,14:45:22,00,12,1, 11.9,1,1, 15.167, 10672.791, 124.930, 52570.797 18/09/07,14:45:22,01,12,1, 11.9,1,1, 15.167, 10672.804, 124.920, 52570.845 18/09/07,14:45:22,02,12,1, 11.9,1,1, 15.167, 10672.816, 124.920, 52570.838 18/09/07,14:45:22,03,12,1, 11.9,1,1, 15.167, 10672.781, 124.936, 52570.806 18/09/07,14:45:22,04,12,1, 11.9,1,1, 15.167, 10672.819, 124.928, 52570.878 18/09/07,14:45:22,05,12,1, 11.9,1,1, 15.167, 10672.808, 124.950, 52570.844 18/09/07,14:45:22,06,12,1, 11.9,1,1, 15.167, 10672.835, 124.974, 52570.860 18/09/07,14:45:22,07,12,1, 11.9,1,1, 15.167, 10672.795, 124.951, 52570.857 18/09/07,14:45:22,08,12,1, 11.9,1,1, 15.167, 10672.840, 124.924, 52571.055 18/09/07,14:45:22,09,12,1, 11.9,1,1, 15.167, 10672.799, 124.919, 52570.692 18/09/07,14:45:22,10,12,1, 11.9,1,1, 15.167, 10672.783, 124.956, 52570.839 18/09/07,14:45:22,11,12,1, 11.9,1,1, 15.167, 10672.767, 124.903, 52570.784 18/09/07,14:45:22,12,12,1, 11.9,1,1, 15.167, 10672.794, 124.950, 52570.796 18/09/07,14:45:22,13,12,1, 11.9,1,1, 15.167, 10672.825, 124.887, 52570.755 18/09/07,14:45:22,14,12,1, 11.9,1,1, 15.167, 10672.807, 124.919, 52570.812 18/09/07,14:45:22,15,12,1, 11.9,1,1, 15.167, 10672.825, 124.943, 52570.803 18/09/07,14:45:22,16,12,1, 11.9,1,1, 15.167, 10672.795, 124.908, 52570.795 18/09/07,14:45:22,17,12,1, 11.9,1,1, 15.167, 10672.826, 124.924, 52570.802 18/09/07,14:45:22,18,12,1, 11.9,1,1, 15.167, 10672.814, 124.926, 52570.793 18/09/07,14:45:22,19,12,1, 11.9,1,1, 15.167, 10672.813, 124.892, 52570.760 18/09/07,14:45:23,00,12,1, 11.9,1,1, 15.166, 10672.808, 124.892, 52570.760 18/09/07,14:45:23,01,12,1, 11.9,1,1, 15.166, 10672.824, 124.950, 52570.888 18/09/07,14:45:23,02,12,1, 11.9,1,1, 15.166, 10672.786, 124.871, 52570.802 18/09/07,14:45:23,03,12,1, 11.9,1,1, 15.166, 10672.815, 124.858, 52570.775 18/09/07,14:45:23,04,12,1, 11.9,1,1, 15.166, 10672.825, 124.940, 52570.797 18/09/07,14:45:23,05,12,1, 11.9,1,1, 15.166, 10672.791, 124.885, 52570.843 18/09/07,14:45:23,06,12,1, 11.9,1,1, 15.166, 10672.795, 124.907, 52570.831 18/09/07,14:45:23,07,12,1, 11.9,1,1, 15.166, 10672.811, 124.891, 52570.815 18/09/07,14:45:23,08,12,1, 11.9,1,1, 15.166, 10672.812, 124.931, 52570.793 18/09/07,14:45:23,09,12,1, 11.9,1,1, 15.166, 10672.781, 124.876, 52570.789 18/09/07,14:45:23,10,12,1, 11.9,1,1, 15.166, 10672.806, 124.921, 52570.836 18/09/07,14:45:23,11,12,1, 11.9,1,1, 15.166, 10672.782, 124.871, 52570.767 18/09/07,14:45:23,12,12,1, 11.9,1,1, 15.166, 10672.809, 124.908, 52570.846 18/09/07,14:45:23,13,12,1, 11.9,1,1, 15.166, 10672.821, 124.860, 52570.842 18/09/07,14:45:23,14,12,1, 11.9,1,1, 15.166, 10672.830, 124.933, 52570.859 18/09/07,14:45:23,15,12,1, 11.9,1,1, 15.166, 10672.835, 124.894, 52570.829 18/09/07,14:45:23,16,12,1, 11.9,1,1, 15.166, 10672.833, 124.874, 52570.804 18/09/07,14:45:23,17,12,1, 11.9,1,1, 15.166, 10672.815, 124.841, 52570.746 18/09/07,14:45:23,18,12,1, 11.9,1,1, 15.166, 10672.814, 124.880, 52570.768 18/09/07,14:45:23,19,12,1, 11.9,1,1, 15.166, 10672.794, 124.900, 52570.789 18/09/07,14:45:24,00,12,1, 11.9,1,1, 15.166, 10672.791, 124.900, 52570.789 18/09/07,14:45:24,01,12,1, 11.9,1,1, 15.166, 10672.807, 124.874, 52570.826 18/09/07,14:45:24,02,12,1, 11.9,1,1, 15.166, 10672.826, 124.837, 52570.581 18/09/07,14:45:24,03,12,1, 11.9,1,1, 15.166, 10672.854, 124.852, 52570.789 18/09/07,14:45:24,04,12,1, 11.9,1,1, 15.166, 10672.840, 124.887, 52570.795 18/09/07,14:45:24,05,12,1, 11.9,1,1, 15.166, 10672.821, 124.899, 52570.802 18/09/07,14:45:24,06,12,1, 11.9,1,1, 15.166, 10672.818, 124.911, 52570.853 18/09/07,14:45:24,07,12,1, 11.9,1,1, 15.166, 10672.803, 124.860, 52570.818 18/09/07,14:45:24,08,12,1, 11.9,1,1, 15.166, 10672.797, 124.812, 52570.803 18/09/07,14:45:24,09,12,1, 11.9,1,1, 15.166, 10672.833, 124.837, 52570.819 18/09/07,14:45:24,10,12,1, 11.9,1,1, 15.166, 10672.818, 124.899, 52570.839 18/09/07,14:45:24,11,12,1, 11.9,1,1, 15.166, 10672.787, 124.814, 52570.798 18/09/07,14:45:24,12,12,1, 11.9,1,1, 15.166, 10672.807, 124.855, 52570.800 18/09/07,14:45:24,13,12,1, 11.9,1,1, 15.166, 10672.796, 124.866, 52570.796 18/09/07,14:45:24,14,12,1, 11.9,1,1, 15.166, 10672.774, 124.827, 52570.796 18/09/07,14:45:24,15,12,1, 11.9,1,1, 15.166, 10672.826, 124.859, 52570.850 18/09/07,14:45:24,16,12,1, 11.9,1,1, 15.166, 10672.793, 124.818, 52570.787 18/09/07,14:45:24,17,12,1, 11.9,1,1, 15.166, 10672.808, 124.834, 52570.771 18/09/07,14:45:24,18,12,1, 11.9,1,1, 15.166, 10672.808, 124.837, 52570.796 18/09/07,14:45:24,19,12,1, 11.9,1,1, 15.166, 10672.803, 124.857, 52570.803 18/09/07,14:45:25,00,12,1, 11.9,1,1, 15.167, 10672.799, 124.857, 52570.803 18/09/07,14:45:25,01,12,1, 11.9,1,1, 15.167, 10672.808, 124.827, 52570.790 18/09/07,14:45:25,02,12,1, 11.9,1,1, 15.167, 10672.805, 124.841, 52570.820 18/09/07,14:45:25,03,12,1, 11.9,1,1, 15.167, 10672.809, 124.824, 52570.797 18/09/07,14:45:25,04,12,1, 11.9,1,1, 15.167, 10672.817, 124.836, 52570.836 18/09/07,14:45:25,05,12,1, 11.9,1,1, 15.167, 10672.794, 124.845, 52570.810 18/09/07,14:45:25,06,12,1, 11.9,1,1, 15.167, 10672.784, 124.827, 52570.766 18/09/07,14:45:25,07,12,1, 11.9,1,1, 15.167, 10672.812, 124.852, 52570.837 18/09/07,14:45:25,08,12,1, 11.9,1,1, 15.167, 10672.810, 124.811, 52570.829 18/09/07,14:45:25,09,12,1, 11.9,1,1, 15.167, 10672.794, 124.796, 52570.795 18/09/07,14:45:25,10,12,1, 11.9,1,1, 15.167, 10672.781, 124.822, 52570.809 18/09/07,14:45:25,11,12,1, 11.9,1,1, 15.167, 10672.800, 124.798, 52570.848 18/09/07,14:45:25,12,12,1, 11.9,1,1, 15.167, 10672.811, 124.790, 52570.798 18/09/07,14:45:25,13,12,1, 11.9,1,1, 15.167, 10672.782, 124.815, 52570.823 18/09/07,14:45:25,14,12,1, 11.9,1,1, 15.167, 10672.844, 124.858, 52570.886 18/09/07,14:45:25,15,12,1, 11.9,1,1, 15.167, 10672.814, 124.811, 52570.820 18/09/07,14:45:25,16,12,1, 11.9,1,1, 15.167, 10672.817, 124.830, 52570.833 18/09/07,14:45:25,17,12,1, 11.9,1,1, 15.167, 10672.789, 124.793, 52570.830 18/09/07,14:45:25,18,12,1, 11.9,1,1, 15.167, 10672.811, 124.795, 52570.812 18/09/07,14:45:25,19,12,1, 11.9,1,1, 15.167, 10672.777, 124.725, 52570.809 18/09/07,14:45:26,00,12,1, 11.9,1,1, 15.166, 10672.774, 124.725, 52570.809 18/09/07,14:45:26,01,12,1, 11.9,1,1, 15.166, 10672.803, 124.813, 52570.833 18/09/07,14:45:26,02,12,1, 11.9,1,1, 15.166, 10672.773, 124.789, 52570.794 18/09/07,14:45:26,03,12,1, 11.9,1,1, 15.166, 10672.809, 124.821, 52570.846 18/09/07,14:45:26,04,12,1, 11.9,1,1, 15.166, 10672.807, 124.743, 52570.772 18/09/07,14:45:26,05,12,1, 11.9,1,1, 15.166, 10672.780, 124.765, 52570.761 18/09/07,14:45:26,06,12,1, 11.9,1,1, 15.166, 10672.798, 124.852, 52570.813 18/09/07,14:45:26,07,12,1, 11.9,1,1, 15.166, 10672.762, 124.743, 52570.732 18/09/07,14:45:26,08,12,1, 11.9,1,1, 15.166, 10672.776, 124.776, 52570.821 18/09/07,14:45:26,09,12,1, 11.9,1,1, 15.166, 10672.805, 124.850, 52570.854 18/09/07,14:45:26,10,12,1, 11.9,1,1, 15.166, 10672.761, 124.773, 52570.819 18/09/07,14:45:26,11,12,1, 11.9,1,1, 15.166, 10672.762, 124.698, 52570.716 18/09/07,14:45:26,12,12,1, 11.9,1,1, 15.166, 10672.750, 124.779, 52570.788 18/09/07,14:45:26,13,12,1, 11.9,1,1, 15.166, 10672.804, 124.788, 52570.835 18/09/07,14:45:26,14,12,1, 11.9,1,1, 15.166, 10672.722, 124.767, 52570.889 18/09/07,14:45:26,15,12,1, 11.9,1,1, 15.166, 10672.841, 124.766, 52570.787 18/09/07,14:45:26,16,12,1, 11.9,1,1, 15.166, 10672.772, 124.763, 52570.827 18/09/07,14:45:26,17,12,1, 11.9,1,1, 15.166, 10672.796, 124.776, 52570.820 18/09/07,14:45:26,18,12,1, 11.9,1,1, 15.166, 10672.799, 124.791, 52570.818 18/09/07,14:45:26,19,12,1, 11.9,1,1, 15.166, 10672.812, 124.816, 52570.831 18/09/07,14:45:27,00,12,1, 11.9,1,1, 15.163, 10672.808, 124.816, 52570.831 18/09/07,14:45:27,01,12,1, 11.9,1,1, 15.163, 10672.771, 124.749, 52570.787 18/09/07,14:45:27,02,12,1, 11.9,1,1, 15.163, 10672.826, 124.798, 52570.856 18/09/07,14:45:27,03,12,1, 11.9,1,1, 15.163, 10672.798, 124.809, 52570.862 18/09/07,14:45:27,04,12,1, 11.9,1,1, 15.163, 10672.788, 124.714, 52570.783 18/09/07,14:45:27,05,12,1, 11.9,1,1, 15.163, 10672.774, 124.767, 52570.774 18/09/07,14:45:27,06,12,1, 11.9,1,1, 15.163, 10672.786, 124.795, 52570.873 18/09/07,14:45:27,07,12,1, 11.9,1,1, 15.163, 10672.783, 124.772, 52570.824 18/09/07,14:45:27,08,12,1, 11.9,1,1, 15.163, 10672.789, 124.766, 52570.867 18/09/07,14:45:27,09,12,1, 11.9,1,1, 15.163, 10672.776, 124.804, 52570.818 18/09/07,14:45:27,10,12,1, 11.9,1,1, 15.163, 10672.786, 124.758, 52570.837 18/09/07,14:45:27,11,12,1, 11.9,1,1, 15.163, 10672.795, 124.718, 52570.722 18/09/07,14:45:27,12,12,1, 11.9,1,1, 15.163, 10672.771, 124.767, 52570.800 18/09/07,14:45:27,13,12,1, 11.9,1,1, 15.163, 10672.795, 124.788, 52570.806 18/09/07,14:45:27,14,12,1, 11.9,1,1, 15.163, 10672.763, 124.742, 52570.809 18/09/07,14:45:27,15,12,1, 11.9,1,1, 15.163, 10672.794, 124.781, 52570.824 18/09/07,14:45:27,16,12,1, 11.9,1,1, 15.163, 10672.799, 124.795, 52570.826 18/09/07,14:45:27,17,12,1, 11.9,1,1, 15.163, 10672.768, 124.783, 52570.808 18/09/07,14:45:27,18,12,1, 11.9,1,1, 15.163, 10672.788, 124.788, 52570.852 18/09/07,14:45:27,19,12,1, 11.9,1,1, 15.163, 10672.761, 124.756, 52570.820 18/09/07,14:45:28,00,12,1, 11.9,1,1, 15.167, 10672.758, 124.756, 52570.820 18/09/07,14:45:28,01,12,1, 11.9,1,1, 15.167, 10672.780, 124.788, 52570.846 18/09/07,14:45:28,02,12,1, 11.9,1,1, 15.167, 10672.753, 124.784, 52570.829 18/09/07,14:45:28,03,12,1, 11.9,1,1, 15.167, 10672.764, 124.781, 52570.842 18/09/07,14:45:28,04,12,1, 11.9,1,1, 15.167, 10672.798, 124.766, 52570.892 18/09/07,14:45:28,05,12,1, 11.9,1,1, 15.167, 10672.796, 124.741, 52570.844 18/09/07,14:45:28,06,12,1, 11.9,1,1, 15.167, 10672.788, 124.788, 52570.899 18/09/07,14:45:28,07,12,1, 11.9,1,1, 15.167, 10672.763, 124.736, 52570.834 18/09/07,14:45:28,08,12,1, 11.9,1,1, 15.167, 10672.783, 124.711, 52570.809 18/09/07,14:45:28,09,12,1, 11.9,1,1, 15.167, 10672.764, 124.757, 52570.843 18/09/07,14:45:28,10,12,1, 11.9,1,1, 15.167, 10672.728, 124.739, 52570.830 18/09/07,14:45:28,11,12,1, 11.9,1,1, 15.167, 10672.729, 124.780, 52570.879 18/09/07,14:45:28,12,12,1, 11.9,1,1, 15.167, 10672.697, 124.736, 52570.829 18/09/07,14:45:28,13,12,1, 11.9,1,1, 15.167, 10672.722, 124.754, 52570.870 18/09/07,14:45:28,14,12,1, 11.9,1,1, 15.167, 10672.712, 124.708, 52570.832 18/09/07,14:45:28,15,12,1, 11.9,1,1, 15.167, 10672.714, 124.716, 52570.833 18/09/07,14:45:28,16,12,1, 11.9,1,1, 15.167, 10672.733, 124.742, 52570.852 18/09/07,14:45:28,17,12,1, 11.9,1,1, 15.167, 10672.723, 124.748, 52570.882 18/09/07,14:45:28,18,12,1, 11.9,1,1, 15.167, 10672.701, 124.745, 52570.842 18/09/07,14:45:28,19,12,1, 11.9,1,1, 15.167, 10672.717, 124.739, 52570.869 18/09/07,14:45:29,00,12,1, 11.9,1,1, 15.169, 10672.716, 124.739, 52570.869 18/09/07,14:45:29,01,12,1, 11.9,1,1, 15.169, 10672.710, 124.751, 52570.861 18/09/07,14:45:29,02,12,1, 11.9,1,1, 15.169, 10672.750, 124.765, 52570.867 18/09/07,14:45:29,03,12,1, 11.9,1,1, 15.169, 10672.748, 124.702, 52570.821 18/09/07,14:45:29,04,12,1, 11.9,1,1, 15.169, 10672.754, 124.752, 52570.833 18/09/07,14:45:29,05,12,1, 11.9,1,1, 15.169, 10672.707, 124.751, 52570.828 18/09/07,14:45:29,06,12,1, 11.9,1,1, 15.169, 10672.743, 124.739, 52570.845 18/09/07,14:45:29,07,12,1, 11.9,1,1, 15.169, 10672.742, 124.778, 52570.838 18/09/07,14:45:29,08,12,1, 11.9,1,1, 15.169, 10672.759, 124.749, 52570.841 18/09/07,14:45:29,09,12,1, 11.9,1,1, 15.169, 10672.740, 124.723, 52570.830 18/09/07,14:45:29,10,12,1, 11.9,1,1, 15.169, 10672.727, 124.723, 52570.851 18/09/07,14:45:29,11,12,1, 11.9,1,1, 15.169, 10672.737, 124.748, 52570.846 18/09/07,14:45:29,12,12,1, 11.9,1,1, 15.169, 10672.737, 124.752, 52570.856 18/09/07,14:45:29,13,12,1, 11.9,1,1, 15.169, 10672.742, 124.742, 52570.870 18/09/07,14:45:29,14,12,1, 11.9,1,1, 15.169, 10672.739, 124.723, 52570.838 18/09/07,14:45:29,15,12,1, 11.9,1,1, 15.169, 10672.725, 124.732, 52570.863 18/09/07,14:45:29,16,12,1, 11.9,1,1, 15.169, 10672.740, 124.762, 52570.860 18/09/07,14:45:29,17,12,1, 11.9,1,1, 15.169, 10672.754, 124.718, 52570.805 18/09/07,14:45:29,18,12,1, 11.9,1,1, 15.169, 10672.734, 124.707, 52570.828 18/09/07,14:45:29,19,12,1, 11.9,1,1, 15.169, 10672.749, 124.711, 52570.864 18/09/07,14:45:30,00,12,1, 11.8,1,1, 15.170, 10672.741, 124.711, 52570.864 18/09/07,14:45:30,01,12,1, 11.8,1,1, 15.170, 10672.741, 124.764, 52570.863 18/09/07,14:45:30,02,12,1, 11.8,1,1, 15.170, 10672.743, 124.712, 52570.788 18/09/07,14:45:30,03,12,1, 11.8,1,1, 15.170, 10672.746, 124.700, 52570.812 18/09/07,14:45:30,04,12,1, 11.8,1,1, 15.170, 10672.721, 124.721, 52570.786 18/09/07,14:45:30,05,12,1, 11.8,1,1, 15.170, 10672.783, 124.721, 52570.825 18/09/07,14:45:30,06,12,1, 11.8,1,1, 15.170, 10672.749, 124.752, 52570.803 18/09/07,14:45:30,07,12,1, 11.8,1,1, 15.170, 10672.746, 124.736, 52570.770 18/09/07,14:45:30,08,12,1, 11.8,1,1, 15.170, 10672.746, 124.754, 52570.794 18/09/07,14:45:30,09,12,1, 11.8,1,1, 15.170, 10672.759, 124.716, 52570.801 18/09/07,14:45:30,10,12,1, 11.8,1,1, 15.170, 10672.731, 124.691, 52570.744 18/09/07,14:45:30,11,12,1, 11.8,1,1, 15.170, 10672.724, 124.733, 52570.830 18/09/07,14:45:30,12,12,1, 11.8,1,1, 15.170, 10672.742, 124.739, 52570.809 18/09/07,14:45:30,13,12,1, 11.8,1,1, 15.170, 10672.740, 124.754, 52570.842 18/09/07,14:45:30,14,12,1, 11.8,1,1, 15.170, 10672.713, 124.688, 52570.769 18/09/07,14:45:30,15,12,1, 11.8,1,1, 15.170, 10672.735, 124.705, 52570.782 18/09/07,14:45:30,16,12,1, 11.8,1,1, 15.170, 10672.742, 124.719, 52570.806 18/09/07,14:45:30,17,12,1, 11.8,1,1, 15.170, 10672.766, 124.689, 52570.868 18/09/07,14:45:30,18,12,1, 11.8,1,1, 15.170, 10672.737, 124.678, 52570.791 18/09/07,14:45:30,19,12,1, 11.8,1,1, 15.170, 10672.744, 124.720, 52570.828 18/09/07,14:45:31,00,12,1, 11.8,1,1, 15.168, 10672.741, 124.720, 52570.828 18/09/07,14:45:31,01,12,1, 11.8,1,1, 15.168, 10672.734, 124.694, 52570.773 18/09/07,14:45:31,02,12,1, 11.8,1,1, 15.168, 10672.740, 124.728, 52570.817 18/09/07,14:45:31,03,12,1, 11.8,1,1, 15.168, 10672.762, 124.668, 52570.808 18/09/07,14:45:31,04,12,1, 11.8,1,1, 15.168, 10672.740, 124.669, 52570.798 18/09/07,14:45:31,05,12,1, 11.8,1,1, 15.168, 10672.757, 124.698, 52570.784 18/09/07,14:45:31,06,12,1, 11.8,1,1, 15.168, 10672.742, 124.712, 52570.790 18/09/07,14:45:31,07,12,1, 11.8,1,1, 15.168, 10672.763, 124.726, 52570.801 18/09/07,14:45:31,08,12,1, 11.8,1,1, 15.168, 10672.745, 124.690, 52570.819 18/09/07,14:45:31,09,12,1, 11.8,1,1, 15.168, 10672.740, 124.713, 52570.780 18/09/07,14:45:31,10,12,1, 11.8,1,1, 15.168, 10672.748, 124.710, 52570.786 18/09/07,14:45:31,11,12,1, 11.8,1,1, 15.168, 10672.778, 124.687, 52570.778 18/09/07,14:45:31,12,12,1, 11.8,1,1, 15.168, 10672.785, 124.699, 52570.806 18/09/07,14:45:31,13,12,1, 11.8,1,1, 15.168, 10672.764, 124.690, 52570.797 18/09/07,14:45:31,14,12,1, 11.8,1,1, 15.168, 10672.782, 124.678, 52570.797 18/09/07,14:45:31,15,12,1, 11.8,1,1, 15.168, 10672.789, 124.719, 52570.804 18/09/07,14:45:31,16,12,1, 11.8,1,1, 15.168, 10672.791, 124.721, 52570.827 18/09/07,14:45:31,17,12,1, 11.8,1,1, 15.168, 10672.831, 124.699, 52570.837 18/09/07,14:45:31,18,12,1, 11.8,1,1, 15.168, 10672.780, 124.707, 52570.828 18/09/07,14:45:31,19,12,1, 11.8,1,1, 15.168, 10672.774, 124.705, 52570.791 18/09/07,14:45:32,00,12,1, 11.8,1,1, 15.172, 10672.766, 124.705, 52570.791 18/09/07,14:45:32,01,12,1, 11.8,1,1, 15.172, 10672.807, 124.705, 52570.794 18/09/07,14:45:32,02,12,1, 11.8,1,1, 15.172, 10672.759, 124.674, 52570.788 18/09/07,14:45:32,03,12,1, 11.8,1,1, 15.172, 10672.757, 124.685, 52570.760 18/09/07,14:45:32,04,12,1, 11.8,1,1, 15.172, 10672.771, 124.707, 52570.830 18/09/07,14:45:32,05,12,1, 11.8,1,1, 15.172, 10672.780, 124.668, 52570.786 18/09/07,14:45:32,06,12,1, 11.8,1,1, 15.172, 10672.771, 124.667, 52570.799 18/09/07,14:45:32,07,12,1, 11.8,1,1, 15.172, 10672.779, 124.697, 52570.810 18/09/07,14:45:32,08,12,1, 11.8,1,1, 15.172, 10672.790, 124.711, 52570.849 18/09/07,14:45:32,09,12,1, 11.8,1,1, 15.172, 10672.778, 124.709, 52570.764 18/09/07,14:45:32,10,12,1, 11.8,1,1, 15.172, 10672.773, 124.708, 52570.812 18/09/07,14:45:32,11,12,1, 11.8,1,1, 15.172, 10672.755, 124.699, 52570.815 18/09/07,14:45:32,12,12,1, 11.8,1,1, 15.172, 10672.736, 124.656, 52570.777 18/09/07,14:45:32,13,12,1, 11.8,1,1, 15.172, 10672.794, 124.718, 52570.787 18/09/07,14:45:32,14,12,1, 11.8,1,1, 15.172, 10672.808, 124.732, 52570.831 18/09/07,14:45:32,15,12,1, 11.8,1,1, 15.172, 10672.780, 124.713, 52570.816 18/09/07,14:45:32,16,12,1, 11.8,1,1, 15.172, 10672.777, 124.672, 52570.772 18/09/07,14:45:32,17,12,1, 11.8,1,1, 15.172, 10672.773, 124.713, 52570.818 18/09/07,14:45:32,18,12,1, 11.8,1,1, 15.172, 10672.785, 124.732, 52570.847 18/09/07,14:45:32,19,12,1, 11.8,1,1, 15.172, 10672.793, 124.702, 52570.825 18/09/07,14:45:33,00,12,1, 11.9,1,1, 15.166, 10672.791, 124.702, 52570.825 18/09/07,14:45:33,01,12,1, 11.9,1,1, 15.166, 10672.790, 124.669, 52570.786 18/09/07,14:45:33,02,12,1, 11.9,1,1, 15.166, 10672.815, 124.699, 52570.849 18/09/07,14:45:33,03,12,1, 11.9,1,1, 15.166, 10672.800, 124.724, 52570.863 18/09/07,14:45:33,04,12,1, 11.9,1,1, 15.166, 10672.783, 124.697, 52570.838 18/09/07,14:45:33,05,12,1, 11.9,1,1, 15.166, 10672.776, 124.665, 52570.838 18/09/07,14:45:33,06,12,1, 11.9,1,1, 15.166, 10672.803, 124.690, 52570.810 18/09/07,14:45:33,07,12,1, 11.9,1,1, 15.166, 10672.810, 124.743, 52570.869 18/09/07,14:45:33,08,12,1, 11.9,1,1, 15.166, 10672.809, 124.724, 52570.860 18/09/07,14:45:33,09,12,1, 11.9,1,1, 15.166, 10672.773, 124.689, 52570.804 18/09/07,14:45:33,10,12,1, 11.9,1,1, 15.166, 10672.801, 124.670, 52570.793 18/09/07,14:45:33,11,12,1, 11.9,1,1, 15.166, 10672.822, 124.726, 52570.801 18/09/07,14:45:33,12,12,1, 11.9,1,1, 15.166, 10672.791, 124.724, 52570.809 18/09/07,14:45:33,13,12,1, 11.9,1,1, 15.166, 10672.804, 124.694, 52570.796 18/09/07,14:45:33,14,12,1, 11.9,1,1, 15.166, 10672.767, 124.680, 52570.750 18/09/07,14:45:33,15,12,1, 11.9,1,1, 15.166, 10672.797, 124.662, 52570.812 18/09/07,14:45:33,16,12,1, 11.9,1,1, 15.166, 10672.827, 124.713, 52570.815 18/09/07,14:45:33,17,12,1, 11.9,1,1, 15.166, 10672.842, 124.686, 52570.807 18/09/07,14:45:33,18,12,1, 11.9,1,1, 15.166, 10672.822, 124.673, 52570.782 18/09/07,14:45:33,19,12,1, 11.9,1,1, 15.166, 10672.823, 124.690, 52570.821 18/09/07,14:45:34,00,12,1, 11.8,1,1, 15.167, 10672.816, 124.690, 52570.821 18/09/07,14:45:34,01,12,1, 11.8,1,1, 15.167, 10672.823, 124.706, 52570.801 18/09/07,14:45:34,02,12,1, 11.8,1,1, 15.167, 10672.844, 124.719, 52570.830 18/09/07,14:45:34,03,12,1, 11.8,1,1, 15.167, 10672.851, 124.713, 52570.822 18/09/07,14:45:34,04,12,1, 11.8,1,1, 15.167, 10672.844, 124.650, 52570.778 18/09/07,14:45:34,05,12,1, 11.8,1,1, 15.167, 10672.848, 124.688, 52570.815 18/09/07,14:45:34,06,12,1, 11.8,1,1, 15.167, 10672.862, 124.690, 52570.862 18/09/07,14:45:34,07,12,1, 11.8,1,1, 15.167, 10672.863, 124.659, 52570.810 18/09/07,14:45:34,08,12,1, 11.8,1,1, 15.167, 10672.850, 124.674, 52570.816 18/09/07,14:45:34,09,12,1, 11.8,1,1, 15.167, 10672.825, 124.642, 52570.742 18/09/07,14:45:34,10,12,1, 11.8,1,1, 15.167, 10672.849, 124.671, 52570.796 18/09/07,14:45:34,11,12,1, 11.8,1,1, 15.167, 10672.854, 124.712, 52570.818 18/09/07,14:45:34,12,12,1, 11.8,1,1, 15.167, 10672.874, 124.693, 52570.793 18/09/07,14:45:34,13,12,1, 11.8,1,1, 15.167, 10672.885, 124.718, 52570.813 18/09/07,14:45:34,14,12,1, 11.8,1,1, 15.167, 10672.903, 124.719, 52570.801 18/09/07,14:45:34,15,12,1, 11.8,1,1, 15.167, 10672.870, 124.675, 52570.800 18/09/07,14:45:34,16,12,1, 11.8,1,1, 15.167, 10672.884, 124.685, 52570.756 18/09/07,14:45:34,17,12,1, 11.8,1,1, 15.167, 10672.898, 124.668, 52570.748 18/09/07,14:45:34,18,12,1, 11.8,1,1, 15.167, 10672.861, 124.639, 52570.691 18/09/07,14:45:34,19,12,1, 11.8,1,1, 15.167, 10672.888, 124.713, 52570.787 18/09/07,14:45:35,00,12,1, 11.9,1,1, 15.170, 10672.883, 124.713, 52570.787 18/09/07,14:45:35,01,12,1, 11.9,1,1, 15.170, 10672.898, 124.686, 52570.799 18/09/07,14:45:35,02,12,1, 11.9,1,1, 15.170, 10672.924, 124.705, 52570.812 18/09/07,14:45:35,03,12,1, 11.9,1,1, 15.170, 10672.902, 124.686, 52570.775 18/09/07,14:45:35,04,12,1, 11.9,1,1, 15.170, 10672.893, 124.662, 52570.767 18/09/07,14:45:35,05,12,1, 11.9,1,1, 15.170, 10672.913, 124.658, 52570.782 18/09/07,14:45:35,06,12,1, 11.9,1,1, 15.170, 10672.886, 124.681, 52570.715 18/09/07,14:45:35,07,12,1, 11.9,1,1, 15.170, 10672.916, 124.721, 52570.805 18/09/07,14:45:35,08,12,1, 11.9,1,1, 15.170, 10672.905, 124.676, 52570.776 18/09/07,14:45:35,09,12,1, 11.9,1,1, 15.170, 10672.917, 124.678, 52570.799 18/09/07,14:45:35,10,12,1, 11.9,1,1, 15.170, 10672.942, 124.712, 52570.794 18/09/07,14:45:35,11,12,1, 11.9,1,1, 15.170, 10672.953, 124.691, 52570.799 18/09/07,14:45:35,12,12,1, 11.9,1,1, 15.170, 10672.957, 124.704, 52570.810 18/09/07,14:45:35,13,12,1, 11.9,1,1, 15.170, 10672.967, 124.711, 52570.822 18/09/07,14:45:35,14,12,1, 11.9,1,1, 15.170, 10672.915, 124.705, 52570.819 18/09/07,14:45:35,15,12,1, 11.9,1,1, 15.170, 10672.946, 124.697, 52570.831 18/09/07,14:45:35,16,12,1, 11.9,1,1, 15.170, 10672.952, 124.659, 52570.743 18/09/07,14:45:35,17,12,1, 11.9,1,1, 15.170, 10672.971, 124.675, 52570.786 18/09/07,14:45:35,18,12,1, 11.9,1,1, 15.170, 10672.957, 124.681, 52570.791 18/09/07,14:45:35,19,12,1, 11.9,1,1, 15.170, 10672.955, 124.672, 52570.800 18/09/07,14:45:36,00,12,1, 11.9,1,1, 15.166, 10672.950, 124.672, 52570.800 18/09/07,14:45:36,01,12,1, 11.9,1,1, 15.166, 10672.931, 124.670, 52570.772 18/09/07,14:45:36,02,12,1, 11.9,1,1, 15.166, 10672.975, 124.685, 52570.796 18/09/07,14:45:36,03,12,1, 11.9,1,1, 15.166, 10672.988, 124.666, 52570.776 18/09/07,14:45:36,04,12,1, 11.9,1,1, 15.166, 10672.970, 124.670, 52570.777 18/09/07,14:45:36,05,12,1, 11.9,1,1, 15.166, 10672.973, 124.671, 52570.779 18/09/07,14:45:36,06,12,1, 11.9,1,1, 15.166, 10672.976, 124.638, 52570.745 18/09/07,14:45:36,07,12,1, 11.9,1,1, 15.166, 10673.006, 124.713, 52570.791 18/09/07,14:45:36,08,12,1, 11.9,1,1, 15.166, 10672.999, 124.685, 52570.785 18/09/07,14:45:36,09,12,1, 11.9,1,1, 15.166, 10673.012, 124.669, 52570.757 18/09/07,14:45:36,10,12,1, 11.9,1,1, 15.166, 10672.973, 124.664, 52570.746 18/09/07,14:45:36,11,12,1, 11.9,1,1, 15.166, 10672.985, 124.691, 52570.784 18/09/07,14:45:36,12,12,1, 11.9,1,1, 15.166, 10673.018, 124.646, 52570.761 18/09/07,14:45:36,13,12,1, 11.9,1,1, 15.166, 10673.005, 124.701, 52570.795 18/09/07,14:45:36,14,12,1, 11.9,1,1, 15.166, 10672.990, 124.712, 52570.787 18/09/07,14:45:36,15,12,1, 11.9,1,1, 15.166, 10673.001, 124.681, 52570.813 18/09/07,14:45:36,16,12,1, 11.9,1,1, 15.166, 10673.002, 124.663, 52570.800 18/09/07,14:45:36,17,12,1, 11.9,1,1, 15.166, 10673.010, 124.674, 52570.799 18/09/07,14:45:36,18,12,1, 11.9,1,1, 15.166, 10673.019, 124.683, 52570.825 18/09/07,14:45:36,19,12,1, 11.9,1,1, 15.166, 10673.021, 124.685, 52570.777 18/09/07,14:45:37,00,12,1, 11.9,1,1, 15.169, 10673.016, 124.685, 52570.777 18/09/07,14:45:37,01,12,1, 11.9,1,1, 15.169, 10673.041, 124.684, 52570.747 18/09/07,14:45:37,02,12,1, 11.9,1,1, 15.169, 10673.029, 124.657, 52570.748 18/09/07,14:45:37,03,12,1, 11.9,1,1, 15.169, 10673.037, 124.664, 52570.746 18/09/07,14:45:37,04,12,1, 11.9,1,1, 15.169, 10673.031, 124.671, 52570.797 18/09/07,14:45:37,05,12,1, 11.9,1,1, 15.169, 10673.043, 124.658, 52570.771 18/09/07,14:45:37,06,12,1, 11.9,1,1, 15.169, 10673.025, 124.664, 52570.760 18/09/07,14:45:37,07,12,1, 11.9,1,1, 15.169, 10673.046, 124.714, 52570.821 18/09/07,14:45:37,08,12,1, 11.9,1,1, 15.169, 10673.032, 124.637, 52570.741 18/09/07,14:45:37,09,12,1, 11.9,1,1, 15.169, 10673.073, 124.702, 52570.783 18/09/07,14:45:37,10,12,1, 11.9,1,1, 15.169, 10673.067, 124.679, 52570.765 18/09/07,14:45:37,11,12,1, 11.9,1,1, 15.169, 10673.060, 124.689, 52570.758 18/09/07,14:45:37,12,12,1, 11.9,1,1, 15.169, 10673.069, 124.635, 52570.763 18/09/07,14:45:37,13,12,1, 11.9,1,1, 15.169, 10673.066, 124.659, 52570.767 18/09/07,14:45:37,14,12,1, 11.9,1,1, 15.169, 10673.078, 124.713, 52570.786 18/09/07,14:45:37,15,12,1, 11.9,1,1, 15.169, 10673.078, 124.664, 52570.774 18/09/07,14:45:37,16,12,1, 11.9,1,1, 15.169, 10673.096, 124.687, 52570.694 18/09/07,14:45:37,17,12,1, 11.9,1,1, 15.169, 10673.108, 124.683, 52570.825 18/09/07,14:45:37,18,12,1, 11.9,1,1, 15.169, 10673.089, 124.651, 52570.794 18/09/07,14:45:37,19,12,1, 11.9,1,1, 15.169, 10673.094, 124.666, 52570.797 18/09/07,14:45:38,00,12,1, 11.9,1,1, 15.166, 10673.091, 124.666, 52570.797 18/09/07,14:45:38,01,12,1, 11.9,1,1, 15.166, 10673.090, 124.674, 52570.797 18/09/07,14:45:38,02,12,1, 11.9,1,1, 15.166, 10673.120, 124.656, 52570.784 18/09/07,14:45:38,03,12,1, 11.9,1,1, 15.166, 10673.125, 124.663, 52570.786 18/09/07,14:45:38,04,12,1, 11.9,1,1, 15.166, 10673.127, 124.655, 52570.801 18/09/07,14:45:38,05,12,1, 11.9,1,1, 15.166, 10673.127, 124.669, 52570.807 18/09/07,14:45:38,06,12,1, 11.9,1,1, 15.166, 10673.120, 124.663, 52570.776 18/09/07,14:45:38,07,12,1, 11.9,1,1, 15.166, 10673.139, 124.646, 52570.780 18/09/07,14:45:38,08,12,1, 11.9,1,1, 15.166, 10673.151, 124.667, 52570.791 18/09/07,14:45:38,09,12,1, 11.9,1,1, 15.166, 10673.153, 124.637, 52570.771 18/09/07,14:45:38,10,12,1, 11.9,1,1, 15.166, 10673.161, 124.651, 52570.772 18/09/07,14:45:38,11,12,1, 11.9,1,1, 15.166, 10673.152, 124.659, 52570.759 18/09/07,14:45:38,12,12,1, 11.9,1,1, 15.166, 10673.150, 124.669, 52570.826 18/09/07,14:45:38,13,12,1, 11.9,1,1, 15.166, 10673.135, 124.626, 52570.748 18/09/07,14:45:38,14,12,1, 11.9,1,1, 15.166, 10673.182, 124.680, 52570.811 18/09/07,14:45:38,15,12,1, 11.9,1,1, 15.166, 10673.175, 124.669, 52570.767 18/09/07,14:45:38,16,12,1, 11.9,1,1, 15.166, 10673.185, 124.639, 52570.744 18/09/07,14:45:38,17,12,1, 11.9,1,1, 15.166, 10673.162, 124.625, 52570.748 18/09/07,14:45:38,18,12,1, 11.9,1,1, 15.166, 10673.174, 124.673, 52570.774 18/09/07,14:45:38,19,12,1, 11.9,1,1, 15.166, 10673.183, 124.670, 52570.766 18/09/07,14:45:39,00,12,1, 11.9,1,1, 15.167, 10673.175, 124.670, 52570.766 18/09/07,14:45:39,01,12,1, 11.9,1,1, 15.167, 10673.202, 124.669, 52570.745 18/09/07,14:45:39,02,12,1, 11.9,1,1, 15.167, 10673.224, 124.711, 52570.819 18/09/07,14:45:39,03,12,1, 11.9,1,1, 15.167, 10673.223, 124.644, 52570.751 18/09/07,14:45:39,04,12,1, 11.9,1,1, 15.167, 10673.235, 124.687, 52570.809 18/09/07,14:45:39,05,12,1, 11.9,1,1, 15.167, 10673.220, 124.685, 52570.788 18/09/07,14:45:39,06,12,1, 11.9,1,1, 15.167, 10673.219, 124.673, 52570.786 18/09/07,14:45:39,07,12,1, 11.9,1,1, 15.167, 10673.209, 124.703, 52570.778 18/09/07,14:45:39,08,12,1, 11.9,1,1, 15.167, 10673.240, 124.690, 52570.815 18/09/07,14:45:39,09,12,1, 11.9,1,1, 15.167, 10673.238, 124.617, 52570.730 18/09/07,14:45:39,10,12,1, 11.9,1,1, 15.167, 10673.235, 124.638, 52570.776 18/09/07,14:45:39,11,12,1, 11.9,1,1, 15.167, 10673.229, 124.639, 52570.697 18/09/07,14:45:39,12,12,1, 11.9,1,1, 15.167, 10673.242, 124.674, 52570.781 18/09/07,14:45:39,13,12,1, 11.9,1,1, 15.167, 10673.267, 124.682, 52570.763 18/09/07,14:45:39,14,12,1, 11.9,1,1, 15.167, 10673.267, 124.674, 52570.777 18/09/07,14:45:39,15,12,1, 11.9,1,1, 15.167, 10673.265, 124.643, 52570.727 18/09/07,14:45:39,16,12,1, 11.9,1,1, 15.167, 10673.267, 124.672, 52570.733 18/09/07,14:45:39,17,12,1, 11.9,1,1, 15.167, 10673.270, 124.656, 52570.716 18/09/07,14:45:39,18,12,1, 11.9,1,1, 15.167, 10673.283, 124.706, 52570.766 18/09/07,14:45:39,19,12,1, 11.9,1,1, 15.167, 10673.304, 124.641, 52570.748 18/09/07,14:45:40,00,12,1, 11.9,1,1, 15.169, 10673.300, 124.641, 52570.748 18/09/07,14:45:40,01,12,1, 11.9,1,1, 15.169, 10673.302, 124.741, 52571.037 18/09/07,14:45:40,02,12,1, 11.9,1,1, 15.169, 10673.253, 124.674, 52570.728 18/09/07,14:45:40,03,12,1, 11.9,1,1, 15.169, 10673.287, 124.642, 52570.746 18/09/07,14:45:40,04,12,1, 11.9,1,1, 15.169, 10673.279, 124.671, 52570.773 18/09/07,14:45:40,05,12,1, 11.9,1,1, 15.169, 10673.309, 124.653, 52570.760 18/09/07,14:45:40,06,12,1, 11.9,1,1, 15.169, 10673.329, 124.662, 52570.774 18/09/07,14:45:40,07,12,1, 11.9,1,1, 15.169, 10673.292, 124.686, 52570.744 18/09/07,14:45:40,08,12,1, 11.9,1,1, 15.169, 10673.316, 124.678, 52570.758 18/09/07,14:45:40,09,12,1, 11.9,1,1, 15.169, 10673.309, 124.618, 52570.716 18/09/07,14:45:40,10,12,1, 11.9,1,1, 15.169, 10673.319, 124.688, 52570.725 18/09/07,14:45:40,11,12,1, 11.9,1,1, 15.169, 10673.350, 124.676, 52570.787 18/09/07,14:45:40,12,12,1, 11.9,1,1, 15.169, 10673.369, 124.647, 52570.736 18/09/07,14:45:40,13,12,1, 11.9,1,1, 15.169, 10673.352, 124.636, 52570.727 18/09/07,14:45:40,14,12,1, 11.9,1,1, 15.169, 10673.350, 124.656, 52570.696 18/09/07,14:45:40,15,12,1, 11.9,1,1, 15.169, 10673.356, 124.714, 52570.787 18/09/07,14:45:40,16,12,1, 11.9,1,1, 15.169, 10673.341, 124.641, 52570.703 18/09/07,14:45:40,17,12,1, 11.9,1,1, 15.169, 10673.413, 124.711, 52570.765 18/09/07,14:45:40,18,12,1, 11.9,1,1, 15.169, 10673.367, 124.648, 52570.721 18/09/07,14:45:40,19,12,1, 11.9,1,1, 15.169, 10673.387, 124.692, 52570.749 18/09/07,14:45:41,00,12,1, 11.8,1,1, 15.169, 10673.383, 124.692, 52570.749 18/09/07,14:45:41,01,12,1, 11.8,1,1, 15.169, 10673.403, 124.709, 52570.781 18/09/07,14:45:41,02,12,1, 11.8,1,1, 15.169, 10673.402, 124.659, 52570.735 18/09/07,14:45:41,03,12,1, 11.8,1,1, 15.169, 10673.385, 124.671, 52570.708 18/09/07,14:45:41,04,12,1, 11.8,1,1, 15.169, 10673.384, 124.709, 52570.767 18/09/07,14:45:41,05,12,1, 11.8,1,1, 15.169, 10673.409, 124.664, 52570.734 18/09/07,14:45:41,06,12,1, 11.8,1,1, 15.169, 10673.382, 124.675, 52570.747 18/09/07,14:45:41,07,12,1, 11.8,1,1, 15.169, 10673.371, 124.633, 52570.724 18/09/07,14:45:41,08,12,1, 11.8,1,1, 15.169, 10673.432, 124.683, 52570.694 18/09/07,14:45:41,09,12,1, 11.8,1,1, 15.169, 10673.381, 124.642, 52570.815 18/09/07,14:45:41,10,12,1, 11.8,1,1, 15.169, 10673.418, 124.694, 52570.799 18/09/07,14:45:41,11,12,1, 11.8,1,1, 15.169, 10673.445, 124.655, 52570.764 18/09/07,14:45:41,12,12,1, 11.8,1,1, 15.169, 10673.407, 124.646, 52570.744 18/09/07,14:45:41,13,12,1, 11.8,1,1, 15.169, 10673.429, 124.632, 52570.749 18/09/07,14:45:41,14,12,1, 11.8,1,1, 15.169, 10673.413, 124.679, 52570.750 18/09/07,14:45:41,15,12,1, 11.8,1,1, 15.169, 10673.452, 124.662, 52570.762 18/09/07,14:45:41,16,12,1, 11.8,1,1, 15.169, 10673.434, 124.644, 52570.732 18/09/07,14:45:41,17,12,1, 11.8,1,1, 15.169, 10673.459, 124.670, 52570.790 18/09/07,14:45:41,18,12,1, 11.8,1,1, 15.169, 10673.460, 124.679, 52570.779 18/09/07,14:45:41,19,12,1, 11.8,1,1, 15.169, 10673.441, 124.642, 52570.725 18/09/07,14:45:42,00,11,1, 11.9,1,1, 15.169, 10673.434, 124.642, 52570.725 18/09/07,14:45:42,01,11,1, 11.9,1,1, 15.169, 10673.466, 124.637, 52570.779 18/09/07,14:45:42,02,11,1, 11.9,1,1, 15.169, 10673.465, 124.651, 52570.722 18/09/07,14:45:42,03,11,1, 11.9,1,1, 15.169, 10673.492, 124.709, 52570.787 18/09/07,14:45:42,04,11,1, 11.9,1,1, 15.169, 10673.467, 124.688, 52570.783 18/09/07,14:45:42,05,11,1, 11.9,1,1, 15.169, 10673.459, 124.653, 52570.713 18/09/07,14:45:42,06,11,1, 11.9,1,1, 15.169, 10673.462, 124.592, 52570.726 18/09/07,14:45:42,07,11,1, 11.9,1,1, 15.169, 10673.475, 124.663, 52570.773 18/09/07,14:45:42,08,11,1, 11.9,1,1, 15.169, 10673.500, 124.671, 52570.789 18/09/07,14:45:42,09,11,1, 11.9,1,1, 15.169, 10673.481, 124.603, 52570.714 18/09/07,14:45:42,10,11,1, 11.9,1,1, 15.169, 10673.483, 124.670, 52570.738 18/09/07,14:45:42,11,11,1, 11.9,1,1, 15.169, 10673.502, 124.641, 52570.772 18/09/07,14:45:42,12,11,1, 11.9,1,1, 15.169, 10673.513, 124.616, 52570.719 18/09/07,14:45:42,13,11,1, 11.9,1,1, 15.169, 10673.522, 124.662, 52570.743 18/09/07,14:45:42,14,11,1, 11.9,1,1, 15.169, 10673.522, 124.660, 52570.774 18/09/07,14:45:42,15,11,1, 11.9,1,1, 15.169, 10673.524, 124.629, 52570.761 18/09/07,14:45:42,16,11,1, 11.9,1,1, 15.169, 10673.546, 124.635, 52570.725 18/09/07,14:45:42,17,11,1, 11.9,1,1, 15.169, 10673.515, 124.650, 52570.707 18/09/07,14:45:42,18,11,1, 11.9,1,1, 15.169, 10673.534, 124.637, 52570.767 18/09/07,14:45:42,19,11,1, 11.9,1,1, 15.169, 10673.519, 124.617, 52570.717 18/09/07,14:45:43,00,12,1, 11.9,1,1, 15.168, 10673.517, 124.617, 52570.717 18/09/07,14:45:43,01,12,1, 11.9,1,1, 15.168, 10673.535, 124.640, 52570.715 18/09/07,14:45:43,02,12,1, 11.9,1,1, 15.168, 10673.537, 124.618, 52570.710 18/09/07,14:45:43,03,12,1, 11.9,1,1, 15.168, 10673.537, 124.636, 52570.739 18/09/07,14:45:43,04,12,1, 11.9,1,1, 15.168, 10673.564, 124.665, 52570.748 18/09/07,14:45:43,05,12,1, 11.9,1,1, 15.168, 10673.538, 124.588, 52570.745 18/09/07,14:45:43,06,12,1, 11.9,1,1, 15.168, 10673.512, 124.603, 52570.707 18/09/07,14:45:43,07,12,1, 11.9,1,1, 15.168, 10673.556, 124.631, 52570.743 18/09/07,14:45:43,08,12,1, 11.9,1,1, 15.168, 10673.535, 124.626, 52570.745 18/09/07,14:45:43,09,12,1, 11.9,1,1, 15.168, 10673.535, 124.608, 52570.759 18/09/07,14:45:43,10,12,1, 11.9,1,1, 15.168, 10673.554, 124.649, 52570.737 18/09/07,14:45:43,11,12,1, 11.9,1,1, 15.168, 10673.564, 124.623, 52570.684 18/09/07,14:45:43,12,12,1, 11.9,1,1, 15.168, 10673.553, 124.649, 52570.715 18/09/07,14:45:43,13,12,1, 11.9,1,1, 15.168, 10673.575, 124.658, 52570.711 18/09/07,14:45:43,14,12,1, 11.9,1,1, 15.168, 10673.595, 124.621, 52570.690 18/09/07,14:45:43,15,12,1, 11.9,1,1, 15.168, 10673.588, 124.611, 52570.725 18/09/07,14:45:43,16,12,1, 11.9,1,1, 15.168, 10673.571, 124.621, 52570.756 18/09/07,14:45:43,17,12,1, 11.9,1,1, 15.168, 10673.593, 124.637, 52570.752 18/09/07,14:45:43,18,12,1, 11.9,1,1, 15.168, 10673.591, 124.623, 52570.730 18/09/07,14:45:43,19,12,1, 11.9,1,1, 15.168, 10673.626, 124.644, 52570.782 18/09/07,14:45:44,00,10,1, 11.8,1,1, 15.170, 10673.625, 124.644, 52570.782 18/09/07,14:45:44,01,10,1, 11.8,1,1, 15.170, 10673.586, 124.626, 52570.737 18/09/07,14:45:44,02,10,1, 11.8,1,1, 15.170, 10673.613, 124.641, 52570.796 18/09/07,14:45:44,03,10,1, 11.8,1,1, 15.170, 10673.595, 124.634, 52570.743 18/09/07,14:45:44,04,10,1, 11.8,1,1, 15.170, 10673.618, 124.618, 52570.772 18/09/07,14:45:44,05,10,1, 11.8,1,1, 15.170, 10673.598, 124.618, 52570.779 18/09/07,14:45:44,06,10,1, 11.8,1,1, 15.170, 10673.630, 124.661, 52570.804 18/09/07,14:45:44,07,10,1, 11.8,1,1, 15.170, 10673.623, 124.623, 52570.773 18/09/07,14:45:44,08,10,1, 11.8,1,1, 15.170, 10673.609, 124.617, 52570.764 18/09/07,14:45:44,09,10,1, 11.8,1,1, 15.170, 10673.621, 124.634, 52570.752 18/09/07,14:45:44,10,10,1, 11.8,1,1, 15.170, 10673.614, 124.597, 52570.762 18/09/07,14:45:44,11,10,1, 11.8,1,1, 15.170, 10673.610, 124.630, 52570.718 18/09/07,14:45:44,12,10,1, 11.8,1,1, 15.170, 10673.619, 124.616, 52570.776 18/09/07,14:45:44,13,10,1, 11.8,1,1, 15.170, 10673.635, 124.642, 52570.737 18/09/07,14:45:44,14,10,1, 11.8,1,1, 15.170, 10673.664, 124.627, 52570.758 18/09/07,14:45:44,15,10,1, 11.8,1,1, 15.170, 10673.633, 124.640, 52570.685 18/09/07,14:45:44,16,10,1, 11.8,1,1, 15.170, 10673.659, 124.642, 52570.760 18/09/07,14:45:44,17,10,1, 11.8,1,1, 15.170, 10673.642, 124.595, 52570.726 18/09/07,14:45:44,18,10,1, 11.8,1,1, 15.170, 10673.627, 124.610, 52570.763 18/09/07,14:45:44,19,10,1, 11.8,1,1, 15.170, 10673.649, 124.643, 52570.770 18/09/07,14:45:45,00,12,1, 11.9,1,1, 15.169, 10673.642, 124.643, 52570.770 18/09/07,14:45:45,01,12,1, 11.9,1,1, 15.169, 10673.682, 124.617, 52570.733 18/09/07,14:45:45,02,12,1, 11.9,1,1, 15.169, 10673.660, 124.635, 52570.760 18/09/07,14:45:45,03,12,1, 11.9,1,1, 15.169, 10673.661, 124.594, 52570.758 18/09/07,14:45:45,04,12,1, 11.9,1,1, 15.169, 10673.681, 124.600, 52570.705 18/09/07,14:45:45,05,12,1, 11.9,1,1, 15.169, 10673.658, 124.642, 52570.755 18/09/07,14:45:45,06,12,1, 11.9,1,1, 15.169, 10673.669, 124.613, 52570.764 18/09/07,14:45:45,07,12,1, 11.9,1,1, 15.169, 10673.695, 124.591, 52570.753 18/09/07,14:45:45,08,12,1, 11.9,1,1, 15.169, 10673.683, 124.596, 52570.699 18/09/07,14:45:45,09,12,1, 11.9,1,1, 15.169, 10673.700, 124.608, 52570.725 18/09/07,14:45:45,10,12,1, 11.9,1,1, 15.169, 10673.706, 124.582, 52570.687 18/09/07,14:45:45,11,12,1, 11.9,1,1, 15.169, 10673.669, 124.567, 52570.719 18/09/07,14:45:45,12,12,1, 11.9,1,1, 15.169, 10673.692, 124.626, 52570.719 18/09/07,14:45:45,13,12,1, 11.9,1,1, 15.169, 10673.717, 124.594, 52570.755 18/09/07,14:45:45,14,12,1, 11.9,1,1, 15.169, 10673.712, 124.595, 52570.698 18/09/07,14:45:45,15,12,1, 11.9,1,1, 15.169, 10673.701, 124.581, 52570.718 18/09/07,14:45:45,16,12,1, 11.9,1,1, 15.169, 10673.726, 124.590, 52570.689 18/09/07,14:45:45,17,12,1, 11.9,1,1, 15.169, 10673.732, 124.555, 52570.679 18/09/07,14:45:45,18,12,1, 11.9,1,1, 15.169, 10673.714, 124.589, 52570.734 18/09/07,14:45:45,19,12,1, 11.9,1,1, 15.169, 10673.723, 124.603, 52570.749 18/09/07,14:45:46,00,12,1, 11.9,1,1, 15.169, 10673.717, 124.603, 52570.749 18/09/07,14:45:46,01,12,1, 11.9,1,1, 15.169, 10673.701, 124.569, 52570.668 18/09/07,14:45:46,02,12,1, 11.9,1,1, 15.169, 10673.705, 124.559, 52570.721 18/09/07,14:45:46,03,12,1, 11.9,1,1, 15.169, 10673.703, 124.539, 52570.682 18/09/07,14:45:46,04,12,1, 11.9,1,1, 15.169, 10673.703, 124.591, 52570.715 18/09/07,14:45:46,05,12,1, 11.9,1,1, 15.169, 10673.727, 124.545, 52570.775 18/09/07,14:45:46,06,12,1, 11.9,1,1, 15.169, 10673.707, 124.566, 52570.725 18/09/07,14:45:46,07,12,1, 11.9,1,1, 15.169, 10673.718, 124.602, 52570.734 18/09/07,14:45:46,08,12,1, 11.9,1,1, 15.169, 10673.750, 124.606, 52570.745 18/09/07,14:45:46,09,12,1, 11.9,1,1, 15.169, 10673.729, 124.566, 52570.713 18/09/07,14:45:46,10,12,1, 11.9,1,1, 15.169, 10673.725, 124.571, 52570.760 18/09/07,14:45:46,11,12,1, 11.9,1,1, 15.169, 10673.726, 124.581, 52570.783 18/09/07,14:45:46,12,12,1, 11.9,1,1, 15.169, 10673.744, 124.576, 52570.731 18/09/07,14:45:46,13,12,1, 11.9,1,1, 15.169, 10673.727, 124.569, 52570.729 18/09/07,14:45:46,14,12,1, 11.9,1,1, 15.169, 10673.732, 124.583, 52570.736 18/09/07,14:45:46,15,12,1, 11.9,1,1, 15.169, 10673.748, 124.588, 52570.771 18/09/07,14:45:46,16,12,1, 11.9,1,1, 15.169, 10673.725, 124.569, 52570.722 18/09/07,14:45:46,17,12,1, 11.9,1,1, 15.169, 10673.724, 124.603, 52570.759 18/09/07,14:45:46,18,12,1, 11.9,1,1, 15.169, 10673.747, 124.587, 52570.729 18/09/07,14:45:46,19,12,1, 11.9,1,1, 15.169, 10673.746, 124.583, 52570.736 18/09/07,14:45:47,00,12,1, 11.9,1,1, 15.169, 10673.742, 124.583, 52570.736 18/09/07,14:45:47,01,12,1, 11.9,1,1, 15.169, 10673.729, 124.599, 52570.748 18/09/07,14:45:47,02,12,1, 11.9,1,1, 15.169, 10673.704, 124.533, 52570.692 18/09/07,14:45:47,03,12,1, 11.9,1,1, 15.169, 10673.722, 124.525, 52570.664 18/09/07,14:45:47,04,12,1, 11.9,1,1, 15.169, 10673.770, 124.589, 52570.752 18/09/07,14:45:47,05,12,1, 11.9,1,1, 15.169, 10673.757, 124.537, 52570.737 18/09/07,14:45:47,06,12,1, 11.9,1,1, 15.169, 10673.749, 124.542, 52570.730 18/09/07,14:45:47,07,12,1, 11.9,1,1, 15.169, 10673.777, 124.602, 52570.802 18/09/07,14:45:47,08,12,1, 11.9,1,1, 15.169, 10673.759, 124.556, 52570.758 18/09/07,14:45:47,09,12,1, 11.9,1,1, 15.169, 10673.751, 124.562, 52570.782 18/09/07,14:45:47,10,12,1, 11.9,1,1, 15.169, 10673.717, 124.568, 52570.714 18/09/07,14:45:47,11,12,1, 11.9,1,1, 15.169, 10673.728, 124.555, 52570.771 18/09/07,14:45:47,12,12,1, 11.9,1,1, 15.169, 10673.734, 124.490, 52570.676 18/09/07,14:45:47,13,12,1, 11.9,1,1, 15.169, 10673.758, 124.523, 52570.731 18/09/07,14:45:47,14,12,1, 11.9,1,1, 15.169, 10673.744, 124.516, 52570.687 18/09/07,14:45:47,15,12,1, 11.9,1,1, 15.169, 10673.733, 124.524, 52570.761 18/09/07,14:45:47,16,12,1, 11.9,1,1, 15.169, 10673.729, 124.539, 52570.705 18/09/07,14:45:47,17,12,1, 11.9,1,1, 15.169, 10673.743, 124.548, 52570.751 18/09/07,14:45:47,18,12,1, 11.9,1,1, 15.169, 10673.738, 124.515, 52570.703 18/09/07,14:45:47,19,12,1, 11.9,1,1, 15.169, 10673.741, 124.521, 52570.718 18/09/07,14:45:48,00,12,1, 11.9,1,1, 15.169, 10673.734, 124.521, 52570.718 18/09/07,14:45:48,01,12,1, 11.9,1,1, 15.169, 10673.737, 124.494, 52570.712 18/09/07,14:45:48,02,12,1, 11.9,1,1, 15.169, 10673.750, 124.507, 52570.683 18/09/07,14:45:48,03,12,1, 11.9,1,1, 15.169, 10673.724, 124.499, 52570.672 18/09/07,14:45:48,04,12,1, 11.9,1,1, 15.169, 10673.788, 124.584, 52570.771 18/09/07,14:45:48,05,12,1, 11.9,1,1, 15.169, 10673.749, 124.506, 52570.726 18/09/07,14:45:48,06,12,1, 11.9,1,1, 15.169, 10673.775, 124.520, 52570.715 18/09/07,14:45:48,07,12,1, 11.9,1,1, 15.169, 10673.776, 124.547, 52570.765 18/09/07,14:45:48,08,12,1, 11.9,1,1, 15.169, 10673.741, 124.481, 52570.709 18/09/07,14:45:48,09,12,1, 11.9,1,1, 15.169, 10673.740, 124.523, 52570.748 18/09/07,14:45:48,10,12,1, 11.9,1,1, 15.169, 10673.767, 124.503, 52570.716 18/09/07,14:45:48,11,12,1, 11.9,1,1, 15.169, 10673.746, 124.470, 52570.698 18/09/07,14:45:48,12,12,1, 11.9,1,1, 15.169, 10673.770, 124.512, 52570.705 18/09/07,14:45:48,13,12,1, 11.9,1,1, 15.169, 10673.740, 124.486, 52570.720 18/09/07,14:45:48,14,12,1, 11.9,1,1, 15.169, 10673.773, 124.555, 52570.762 18/09/07,14:45:48,15,12,1, 11.9,1,1, 15.169, 10673.791, 124.522, 52570.786 18/09/07,14:45:48,16,12,1, 11.9,1,1, 15.169, 10673.759, 124.496, 52570.743 18/09/07,14:45:48,17,12,1, 11.9,1,1, 15.169, 10673.757, 124.500, 52570.757 18/09/07,14:45:48,18,12,1, 11.9,1,1, 15.169, 10673.789, 124.493, 52570.770 18/09/07,14:45:48,19,12,1, 11.9,1,1, 15.169, 10673.767, 124.509, 52570.763 18/09/07,14:45:49,00,12,1, 11.9,1,1, 15.170, 10673.759, 124.509, 52570.763 18/09/07,14:45:49,01,12,1, 11.9,1,1, 15.170, 10673.756, 124.490, 52570.707 18/09/07,14:45:49,02,12,1, 11.9,1,1, 15.170, 10673.778, 124.516, 52570.768 18/09/07,14:45:49,03,12,1, 11.9,1,1, 15.170, 10673.764, 124.482, 52570.762 18/09/07,14:45:49,04,12,1, 11.9,1,1, 15.170, 10673.747, 124.511, 52570.743 18/09/07,14:45:49,05,12,1, 11.9,1,1, 15.170, 10673.788, 124.542, 52570.784 18/09/07,14:45:49,06,12,1, 11.9,1,1, 15.170, 10673.781, 124.509, 52570.776 18/09/07,14:45:49,07,12,1, 11.9,1,1, 15.170, 10673.775, 124.465, 52570.742 18/09/07,14:45:49,08,12,1, 11.9,1,1, 15.170, 10673.772, 124.518, 52570.783 18/09/07,14:45:49,09,12,1, 11.9,1,1, 15.170, 10673.771, 124.482, 52570.759 18/09/07,14:45:49,10,12,1, 11.9,1,1, 15.170, 10673.774, 124.492, 52570.772 18/09/07,14:45:49,11,12,1, 11.9,1,1, 15.170, 10673.747, 124.481, 52570.719 18/09/07,14:45:49,12,12,1, 11.9,1,1, 15.170, 10673.763, 124.479, 52570.732 18/09/07,14:45:49,13,12,1, 11.9,1,1, 15.170, 10673.783, 124.523, 52570.824 18/09/07,14:45:49,14,12,1, 11.9,1,1, 15.170, 10673.771, 124.546, 52570.804 18/09/07,14:45:49,15,12,1, 11.9,1,1, 15.170, 10673.767, 124.485, 52570.785 18/09/07,14:45:49,16,12,1, 11.9,1,1, 15.170, 10673.761, 124.495, 52570.776 18/09/07,14:45:49,17,12,1, 11.9,1,1, 15.170, 10673.767, 124.497, 52570.779 18/09/07,14:45:49,18,12,1, 11.9,1,1, 15.170, 10673.756, 124.521, 52570.775 18/09/07,14:45:49,19,12,1, 11.9,1,1, 15.170, 10673.759, 124.527, 52570.747 18/09/07,14:45:50,00,12,1, 11.9,1,1, 15.167, 10673.751, 124.527, 52570.747 18/09/07,14:45:50,01,12,1, 11.9,1,1, 15.167, 10673.787, 124.507, 52570.814 18/09/07,14:45:50,02,12,1, 11.9,1,1, 15.167, 10673.762, 124.480, 52570.787 18/09/07,14:45:50,03,12,1, 11.9,1,1, 15.167, 10673.782, 124.511, 52570.807 18/09/07,14:45:50,04,12,1, 11.9,1,1, 15.167, 10673.767, 124.516, 52570.782 18/09/07,14:45:50,05,12,1, 11.9,1,1, 15.167, 10673.765, 124.516, 52570.803 18/09/07,14:45:50,06,12,1, 11.9,1,1, 15.167, 10673.789, 124.505, 52570.802 18/09/07,14:45:50,07,12,1, 11.9,1,1, 15.167, 10673.789, 124.505, 52570.801 18/09/07,14:45:50,08,12,1, 11.9,1,1, 15.167, 10673.778, 124.475, 52570.764 18/09/07,14:45:50,09,12,1, 11.9,1,1, 15.167, 10673.785, 124.507, 52570.772 18/09/07,14:45:50,10,12,1, 11.9,1,1, 15.167, 10673.739, 124.510, 52570.806 18/09/07,14:45:50,11,12,1, 11.9,1,1, 15.167, 10673.763, 124.493, 52570.797 18/09/07,14:45:50,12,12,1, 11.9,1,1, 15.167, 10673.787, 124.497, 52570.807 18/09/07,14:45:50,13,12,1, 11.9,1,1, 15.167, 10673.766, 124.501, 52570.788 18/09/07,14:45:50,14,12,1, 11.9,1,1, 15.167, 10673.758, 124.493, 52570.779 18/09/07,14:45:50,15,12,1, 11.9,1,1, 15.167, 10673.773, 124.463, 52570.761 18/09/07,14:45:50,16,12,1, 11.9,1,1, 15.167, 10673.775, 124.495, 52570.784 18/09/07,14:45:50,17,12,1, 11.9,1,1, 15.167, 10673.753, 124.494, 52570.747 18/09/07,14:45:50,18,12,1, 11.9,1,1, 15.167, 10673.756, 124.489, 52570.806 18/09/07,14:45:50,19,12,1, 11.9,1,1, 15.167, 10673.790, 124.506, 52570.758 18/09/07,14:45:51,00,11,1, 11.9,1,1, 15.171, 10673.784, 124.506, 52570.758 18/09/07,14:45:51,01,11,1, 11.9,1,1, 15.171, 10673.777, 124.488, 52570.794 18/09/07,14:45:51,02,11,1, 11.9,1,1, 15.171, 10673.739, 124.479, 52570.814 18/09/07,14:45:51,03,11,1, 11.9,1,1, 15.171, 10673.761, 124.508, 52570.831 18/09/07,14:45:51,04,11,1, 11.9,1,1, 15.171, 10673.750, 124.477, 52570.818 18/09/07,14:45:51,05,11,1, 11.9,1,1, 15.171, 10673.766, 124.460, 52570.789 18/09/07,14:45:51,06,11,1, 11.9,1,1, 15.171, 10673.769, 124.495, 52570.832 18/09/07,14:45:51,07,11,1, 11.9,1,1, 15.171, 10673.779, 124.468, 52570.777 18/09/07,14:45:51,08,11,1, 11.9,1,1, 15.171, 10673.760, 124.469, 52570.814 18/09/07,14:45:51,09,11,1, 11.9,1,1, 15.171, 10673.778, 124.490, 52570.803 18/09/07,14:45:51,10,11,1, 11.9,1,1, 15.171, 10673.764, 124.467, 52570.818 18/09/07,14:45:51,11,11,1, 11.9,1,1, 15.171, 10673.735, 124.449, 52570.777 18/09/07,14:45:51,12,11,1, 11.9,1,1, 15.171, 10673.773, 124.452, 52570.813 18/09/07,14:45:51,13,11,1, 11.9,1,1, 15.171, 10673.765, 124.489, 52570.769 18/09/07,14:45:51,14,11,1, 11.9,1,1, 15.171, 10673.746, 124.450, 52570.793 18/09/07,14:45:51,15,11,1, 11.9,1,1, 15.171, 10673.770, 124.469, 52570.811 18/09/07,14:45:51,16,11,1, 11.9,1,1, 15.171, 10673.772, 124.469, 52570.800 18/09/07,14:45:51,17,11,1, 11.9,1,1, 15.171, 10673.742, 124.458, 52570.786 18/09/07,14:45:51,18,11,1, 11.9,1,1, 15.171, 10673.770, 124.497, 52570.789 18/09/07,14:45:51,19,11,1, 11.9,1,1, 15.171, 10673.738, 124.477, 52570.778 18/09/07,14:45:52,00,11,1, 11.8,1,1, 15.169, 10673.734, 124.477, 52570.778 18/09/07,14:45:52,01,11,1, 11.8,1,1, 15.169, 10673.758, 124.459, 52570.768 18/09/07,14:45:52,02,11,1, 11.8,1,1, 15.169, 10673.731, 124.466, 52570.807 18/09/07,14:45:52,03,11,1, 11.8,1,1, 15.169, 10673.751, 124.491, 52570.798 18/09/07,14:45:52,04,11,1, 11.8,1,1, 15.169, 10673.745, 124.461, 52570.794 18/09/07,14:45:52,05,11,1, 11.8,1,1, 15.169, 10673.747, 124.498, 52570.797 18/09/07,14:45:52,06,11,1, 11.8,1,1, 15.169, 10673.726, 124.442, 52570.799 18/09/07,14:45:52,07,11,1, 11.8,1,1, 15.169, 10673.716, 124.455, 52570.799 18/09/07,14:45:52,08,11,1, 11.8,1,1, 15.169, 10673.760, 124.472, 52570.815 18/09/07,14:45:52,09,11,1, 11.8,1,1, 15.169, 10673.763, 124.448, 52570.820 18/09/07,14:45:52,10,11,1, 11.8,1,1, 15.169, 10673.727, 124.442, 52570.801 18/09/07,14:45:52,11,11,1, 11.8,1,1, 15.169, 10673.757, 124.484, 52570.796 18/09/07,14:45:52,12,11,1, 11.8,1,1, 15.169, 10673.754, 124.441, 52570.810 18/09/07,14:45:52,13,11,1, 11.8,1,1, 15.169, 10673.754, 124.450, 52570.776 18/09/07,14:45:52,14,11,1, 11.8,1,1, 15.169, 10673.734, 124.479, 52570.790 18/09/07,14:45:52,15,11,1, 11.8,1,1, 15.169, 10673.727, 124.476, 52570.812 18/09/07,14:45:52,16,11,1, 11.8,1,1, 15.169, 10673.718, 124.462, 52570.774 18/09/07,14:45:52,17,11,1, 11.8,1,1, 15.169, 10673.734, 124.498, 52570.790 18/09/07,14:45:52,18,11,1, 11.8,1,1, 15.169, 10673.754, 124.452, 52570.784 18/09/07,14:45:52,19,11,1, 11.8,1,1, 15.169, 10673.703, 124.462, 52570.762 18/09/07,14:45:53,00,11,1, 11.9,1,1, 15.174, 10673.701, 124.462, 52570.762 18/09/07,14:45:53,01,11,1, 11.9,1,1, 15.174, 10673.741, 124.465, 52570.815 18/09/07,14:45:53,02,11,1, 11.9,1,1, 15.174, 10673.751, 124.481, 52570.781 18/09/07,14:45:53,03,11,1, 11.9,1,1, 15.174, 10673.743, 124.466, 52570.805 18/09/07,14:45:53,04,11,1, 11.9,1,1, 15.174, 10673.752, 124.479, 52570.822 18/09/07,14:45:53,05,11,1, 11.9,1,1, 15.174, 10673.730, 124.442, 52570.768 18/09/07,14:45:53,06,11,1, 11.9,1,1, 15.174, 10673.731, 124.428, 52570.780 18/09/07,14:45:53,07,11,1, 11.9,1,1, 15.174, 10673.728, 124.473, 52570.826 18/09/07,14:45:53,08,11,1, 11.9,1,1, 15.174, 10673.728, 124.462, 52570.783 18/09/07,14:45:53,09,11,1, 11.9,1,1, 15.174, 10673.714, 124.465, 52570.819 18/09/07,14:45:53,10,11,1, 11.9,1,1, 15.174, 10673.738, 124.442, 52570.777 18/09/07,14:45:53,11,11,1, 11.9,1,1, 15.174, 10673.712, 124.414, 52570.778 18/09/07,14:45:53,12,11,1, 11.9,1,1, 15.174, 10673.722, 124.466, 52570.764 18/09/07,14:45:53,13,11,1, 11.9,1,1, 15.174, 10673.714, 124.450, 52570.782 18/09/07,14:45:53,14,11,1, 11.9,1,1, 15.174, 10673.705, 124.453, 52570.793 18/09/07,14:45:53,15,11,1, 11.9,1,1, 15.174, 10673.720, 124.464, 52570.800 18/09/07,14:45:53,16,11,1, 11.9,1,1, 15.174, 10673.737, 124.450, 52570.819 18/09/07,14:45:53,17,11,1, 11.9,1,1, 15.174, 10673.694, 124.447, 52570.770 18/09/07,14:45:53,18,11,1, 11.9,1,1, 15.174, 10673.735, 124.446, 52570.806 18/09/07,14:45:53,19,11,1, 11.9,1,1, 15.174, 10673.712, 124.451, 52570.791 18/09/07,14:45:54,00,12,1, 11.9,1,1, 15.171, 10673.709, 124.451, 52570.791 18/09/07,14:45:54,01,12,1, 11.9,1,1, 15.171, 10673.688, 124.454, 52570.914 18/09/07,14:45:54,02,12,1, 11.9,1,1, 15.171, 10673.726, 124.443, 52570.686 18/09/07,14:45:54,03,12,1, 11.9,1,1, 15.171, 10673.709, 124.416, 52570.721 18/09/07,14:45:54,04,12,1, 11.9,1,1, 15.171, 10673.721, 124.421, 52570.728 18/09/07,14:45:54,05,12,1, 11.9,1,1, 15.171, 10673.706, 124.441, 52570.797 18/09/07,14:45:54,06,12,1, 11.9,1,1, 15.171, 10673.708, 124.459, 52570.797 18/09/07,14:45:54,07,12,1, 11.9,1,1, 15.171, 10673.700, 124.447, 52570.831 18/09/07,14:45:54,08,12,1, 11.9,1,1, 15.171, 10673.682, 124.409, 52570.757 18/09/07,14:45:54,09,12,1, 11.9,1,1, 15.171, 10673.700, 124.428, 52570.816 18/09/07,14:45:54,10,12,1, 11.9,1,1, 15.171, 10673.692, 124.409, 52570.801 18/09/07,14:45:54,11,12,1, 11.9,1,1, 15.171, 10673.689, 124.446, 52570.801 18/09/07,14:45:54,12,12,1, 11.9,1,1, 15.171, 10673.700, 124.425, 52570.787 18/09/07,14:45:54,13,12,1, 11.9,1,1, 15.171, 10673.673, 124.415, 52570.802 18/09/07,14:45:54,14,12,1, 11.9,1,1, 15.171, 10673.681, 124.420, 52570.770 18/09/07,14:45:54,15,12,1, 11.9,1,1, 15.171, 10673.672, 124.441, 52570.790 18/09/07,14:45:54,16,12,1, 11.9,1,1, 15.171, 10673.677, 124.411, 52570.759 18/09/07,14:45:54,17,12,1, 11.9,1,1, 15.171, 10673.658, 124.439, 52570.830 18/09/07,14:45:54,18,12,1, 11.9,1,1, 15.171, 10673.669, 124.432, 52570.760 18/09/07,14:45:54,19,12,1, 11.9,1,1, 15.171, 10673.647, 124.427, 52570.800 18/09/07,14:45:55,00,11,1, 11.9,1,1, 15.173, 10673.642, 124.427, 52570.800 18/09/07,14:45:55,01,11,1, 11.9,1,1, 15.173, 10673.693, 124.435, 52570.806 18/09/07,14:45:55,02,11,1, 11.9,1,1, 15.173, 10673.666, 124.442, 52570.803 18/09/07,14:45:55,03,11,1, 11.9,1,1, 15.173, 10673.675, 124.446, 52570.797 18/09/07,14:45:55,04,11,1, 11.9,1,1, 15.173, 10673.647, 124.431, 52570.778 18/09/07,14:45:55,05,11,1, 11.9,1,1, 15.173, 10673.638, 124.411, 52570.802 18/09/07,14:45:55,06,11,1, 11.9,1,1, 15.173, 10673.660, 124.417, 52570.791 18/09/07,14:45:55,07,11,1, 11.9,1,1, 15.173, 10673.650, 124.373, 52570.770 18/09/07,14:45:55,08,11,1, 11.9,1,1, 15.173, 10673.646, 124.398, 52570.781 18/09/07,14:45:55,09,11,1, 11.9,1,1, 15.173, 10673.666, 124.411, 52570.663 18/09/07,14:45:55,10,11,1, 11.9,1,1, 15.173, 10673.640, 124.436, 52570.885 18/09/07,14:45:55,11,11,1, 11.9,1,1, 15.173, 10673.651, 124.373, 52570.824 18/09/07,14:45:55,12,11,1, 11.9,1,1, 15.173, 10673.644, 124.416, 52570.801 18/09/07,14:45:55,13,11,1, 11.9,1,1, 15.173, 10673.654, 124.408, 52570.798 18/09/07,14:45:55,14,11,1, 11.9,1,1, 15.173, 10673.660, 124.415, 52570.796 18/09/07,14:45:55,15,11,1, 11.9,1,1, 15.173, 10673.642, 124.403, 52570.787 18/09/07,14:45:55,16,11,1, 11.9,1,1, 15.173, 10673.639, 124.420, 52570.778 18/09/07,14:45:55,17,11,1, 11.9,1,1, 15.173, 10673.646, 124.383, 52570.783 18/09/07,14:45:55,18,11,1, 11.9,1,1, 15.173, 10673.616, 124.398, 52570.757 18/09/07,14:45:55,19,11,1, 11.9,1,1, 15.173, 10673.623, 124.397, 52570.780 18/09/07,14:45:56,00,11,1, 11.9,1,1, 15.172, 10673.617, 124.397, 52570.780 18/09/07,14:45:56,01,11,1, 11.9,1,1, 15.172, 10673.630, 124.408, 52570.758 18/09/07,14:45:56,02,11,1, 11.9,1,1, 15.172, 10673.636, 124.429, 52570.798 18/09/07,14:45:56,03,11,1, 11.9,1,1, 15.172, 10673.611, 124.394, 52570.750 18/09/07,14:45:56,04,11,1, 11.9,1,1, 15.172, 10673.605, 124.399, 52570.762 18/09/07,14:45:56,05,11,1, 11.9,1,1, 15.172, 10673.637, 124.417, 52570.777 18/09/07,14:45:56,06,11,1, 11.9,1,1, 15.172, 10673.605, 124.390, 52570.800 18/09/07,14:45:56,07,11,1, 11.9,1,1, 15.172, 10673.620, 124.393, 52570.803 18/09/07,14:45:56,08,11,1, 11.9,1,1, 15.172, 10673.609, 124.408, 52570.777 18/09/07,14:45:56,09,11,1, 11.9,1,1, 15.172, 10673.607, 124.387, 52570.816 18/09/07,14:45:56,10,11,1, 11.9,1,1, 15.172, 10673.594, 124.400, 52570.792 18/09/07,14:45:56,11,11,1, 11.9,1,1, 15.172, 10673.603, 124.428, 52570.773 18/09/07,14:45:56,12,11,1, 11.9,1,1, 15.172, 10673.607, 124.403, 52570.770 18/09/07,14:45:56,13,11,1, 11.9,1,1, 15.172, 10673.596, 124.351, 52570.753 18/09/07,14:45:56,14,11,1, 11.9,1,1, 15.172, 10673.585, 124.421, 52570.819 18/09/07,14:45:56,15,11,1, 11.9,1,1, 15.172, 10673.599, 124.391, 52570.819 18/09/07,14:45:56,16,11,1, 11.9,1,1, 15.172, 10673.582, 124.383, 52570.813 18/09/07,14:45:56,17,11,1, 11.9,1,1, 15.172, 10673.573, 124.401, 52570.769 18/09/07,14:45:56,18,11,1, 11.9,1,1, 15.172, 10673.568, 124.367, 52570.788 18/09/07,14:45:56,19,11,1, 11.9,1,1, 15.172, 10673.600, 124.399, 52570.786 18/09/07,14:45:57,00,11,1, 11.9,1,1, 15.171, 10673.592, 124.399, 52570.786 18/09/07,14:45:57,01,11,1, 11.9,1,1, 15.171, 10673.592, 124.418, 52570.764 18/09/07,14:45:57,02,11,1, 11.9,1,1, 15.171, 10673.562, 124.390, 52570.788 18/09/07,14:45:57,03,11,1, 11.9,1,1, 15.171, 10673.557, 124.387, 52570.776 18/09/07,14:45:57,04,11,1, 11.9,1,1, 15.171, 10673.554, 124.404, 52570.805 18/09/07,14:45:57,05,11,1, 11.9,1,1, 15.171, 10673.569, 124.358, 52570.793 18/09/07,14:45:57,06,11,1, 11.9,1,1, 15.171, 10673.573, 124.401, 52570.758 18/09/07,14:45:57,07,11,1, 11.9,1,1, 15.171, 10673.574, 124.414, 52570.753 18/09/07,14:45:57,08,11,1, 11.9,1,1, 15.171, 10673.544, 124.363, 52570.784 18/09/07,14:45:57,09,11,1, 11.9,1,1, 15.171, 10673.581, 124.379, 52570.753 18/09/07,14:45:57,10,11,1, 11.9,1,1, 15.171, 10673.562, 124.404, 52570.788 18/09/07,14:45:57,11,11,1, 11.9,1,1, 15.171, 10673.567, 124.385, 52570.775 18/09/07,14:45:57,12,11,1, 11.9,1,1, 15.171, 10673.569, 124.401, 52570.781 18/09/07,14:45:57,13,11,1, 11.9,1,1, 15.171, 10673.543, 124.415, 52570.757 18/09/07,14:45:57,14,11,1, 11.9,1,1, 15.171, 10673.565, 124.386, 52570.758 18/09/07,14:45:57,15,11,1, 11.9,1,1, 15.171, 10673.524, 124.399, 52570.755 18/09/07,14:45:57,16,11,1, 11.9,1,1, 15.171, 10673.549, 124.395, 52570.783 18/09/07,14:45:57,17,11,1, 11.9,1,1, 15.171, 10673.544, 124.368, 52570.783 18/09/07,14:45:57,18,11,1, 11.9,1,1, 15.171, 10673.533, 124.391, 52570.749 18/09/07,14:45:57,19,11,1, 11.9,1,1, 15.171, 10673.543, 124.402, 52570.801 18/09/07,14:45:58,00,12,1, 11.9,1,1, 15.172, 10673.542, 124.402, 52570.801 18/09/07,14:45:58,01,12,1, 11.9,1,1, 15.172, 10673.543, 124.382, 52570.778 18/09/07,14:45:58,02,12,1, 11.9,1,1, 15.172, 10673.524, 124.377, 52570.766 18/09/07,14:45:58,03,12,1, 11.9,1,1, 15.172, 10673.529, 124.389, 52570.798 18/09/07,14:45:58,04,12,1, 11.9,1,1, 15.172, 10673.533, 124.366, 52570.774 18/09/07,14:45:58,05,12,1, 11.9,1,1, 15.172, 10673.523, 124.379, 52570.767 18/09/07,14:45:58,06,12,1, 11.9,1,1, 15.172, 10673.531, 124.367, 52570.814 18/09/07,14:45:58,07,12,1, 11.9,1,1, 15.172, 10673.501, 124.379, 52570.752 18/09/07,14:45:58,08,12,1, 11.9,1,1, 15.172, 10673.538, 124.405, 52570.816 18/09/07,14:45:58,09,12,1, 11.9,1,1, 15.172, 10673.508, 124.350, 52570.789 18/09/07,14:45:58,10,12,1, 11.9,1,1, 15.172, 10673.506, 124.367, 52570.799 18/09/07,14:45:58,11,12,1, 11.9,1,1, 15.172, 10673.515, 124.381, 52570.759 18/09/07,14:45:58,12,12,1, 11.9,1,1, 15.172, 10673.506, 124.366, 52570.777 18/09/07,14:45:58,13,12,1, 11.9,1,1, 15.172, 10673.492, 124.372, 52570.753 18/09/07,14:45:58,14,12,1, 11.9,1,1, 15.172, 10673.492, 124.385, 52570.787 18/09/07,14:45:58,15,12,1, 11.9,1,1, 15.172, 10673.503, 124.390, 52570.776 18/09/07,14:45:58,16,12,1, 11.9,1,1, 15.172, 10673.483, 124.370, 52570.760 18/09/07,14:45:58,17,12,1, 11.9,1,1, 15.172, 10673.490, 124.370, 52570.746 18/09/07,14:45:58,18,12,1, 11.9,1,1, 15.172, 10673.504, 124.367, 52570.783 18/09/07,14:45:58,19,12,1, 11.9,1,1, 15.172, 10673.489, 124.341, 52570.746 18/09/07,14:45:59,00,11,1, 11.8,1,1, 15.176, 10673.484, 124.341, 52570.746 18/09/07,14:45:59,01,11,1, 11.8,1,1, 15.176, 10673.484, 124.363, 52570.776 18/09/07,14:45:59,02,11,1, 11.8,1,1, 15.176, 10673.482, 124.346, 52570.753 18/09/07,14:45:59,03,11,1, 11.8,1,1, 15.176, 10673.486, 124.386, 52570.763 18/09/07,14:45:59,04,11,1, 11.8,1,1, 15.176, 10673.477, 124.374, 52570.760 18/09/07,14:45:59,05,11,1, 11.8,1,1, 15.176, 10673.491, 124.367, 52570.779 18/09/07,14:45:59,06,11,1, 11.8,1,1, 15.176, 10673.483, 124.336, 52570.793 18/09/07,14:45:59,07,11,1, 11.8,1,1, 15.176, 10673.470, 124.366, 52570.793 18/09/07,14:45:59,08,11,1, 11.8,1,1, 15.176, 10673.459, 124.345, 52570.749 18/09/07,14:45:59,09,11,1, 11.8,1,1, 15.176, 10673.479, 124.347, 52570.774 18/09/07,14:45:59,10,11,1, 11.8,1,1, 15.176, 10673.449, 124.330, 52570.728 18/09/07,14:45:59,11,11,1, 11.8,1,1, 15.176, 10673.446, 124.352, 52570.759 18/09/07,14:45:59,12,11,1, 11.8,1,1, 15.176, 10673.450, 124.352, 52570.744 18/09/07,14:45:59,13,11,1, 11.8,1,1, 15.176, 10673.424, 124.341, 52570.769 18/09/07,14:45:59,14,11,1, 11.8,1,1, 15.176, 10673.443, 124.332, 52570.785 18/09/07,14:45:59,15,11,1, 11.8,1,1, 15.176, 10673.439, 124.373, 52571.071 18/09/07,14:45:59,16,11,1, 11.8,1,1, 15.176, 10673.482, 124.321, 52570.750 18/09/07,14:45:59,17,11,1, 11.8,1,1, 15.176, 10673.449, 124.333, 52570.742 18/09/07,14:45:59,18,11,1, 11.8,1,1, 15.176, 10673.472, 124.350, 52570.727 18/09/07,14:45:59,19,11,1, 11.8,1,1, 15.176, 10673.454, 124.371, 52570.744 18/09/07,14:46:00,00,12,1, 11.9,1,1, 15.175, 10673.450, 124.371, 52570.744 18/09/07,14:46:00,01,12,1, 11.9,1,1, 15.175, 10673.410, 124.348, 52570.772 18/09/07,14:46:00,02,12,1, 11.9,1,1, 15.175, 10673.437, 124.338, 52570.766 18/09/07,14:46:00,03,12,1, 11.9,1,1, 15.175, 10673.429, 124.349, 52570.777 18/09/07,14:46:00,04,12,1, 11.9,1,1, 15.175, 10673.411, 124.336, 52570.744 18/09/07,14:46:00,05,12,1, 11.9,1,1, 15.175, 10673.402, 124.352, 52570.792 18/09/07,14:46:00,06,12,1, 11.9,1,1, 15.175, 10673.423, 124.339, 52570.750 18/09/07,14:46:00,07,12,1, 11.9,1,1, 15.175, 10673.416, 124.346, 52570.726 18/09/07,14:46:00,08,12,1, 11.9,1,1, 15.175, 10673.421, 124.323, 52570.771 18/09/07,14:46:00,09,12,1, 11.9,1,1, 15.175, 10673.447, 124.291, 52570.596 18/09/07,14:46:00,10,12,1, 11.9,1,1, 15.175, 10673.405, 124.319, 52570.764 18/09/07,14:46:00,11,12,1, 11.9,1,1, 15.175, 10673.421, 124.313, 52570.785 18/09/07,14:46:00,12,12,1, 11.9,1,1, 15.175, 10673.401, 124.296, 52570.745 18/09/07,14:46:00,13,12,1, 11.9,1,1, 15.175, 10673.413, 124.336, 52570.758 18/09/07,14:46:00,14,12,1, 11.9,1,1, 15.175, 10673.420, 124.292, 52570.752 18/09/07,14:46:00,15,12,1, 11.9,1,1, 15.175, 10673.415, 124.295, 52570.744 18/09/07,14:46:00,16,12,1, 11.9,1,1, 15.175, 10673.395, 124.314, 52570.773 18/09/07,14:46:00,17,12,1, 11.9,1,1, 15.175, 10673.408, 124.304, 52570.779 18/09/07,14:46:00,18,12,1, 11.9,1,1, 15.175, 10673.394, 124.289, 52570.765 18/09/07,14:46:00,19,12,1, 11.9,1,1, 15.175, 10673.411, 124.301, 52570.778 18/09/07,14:46:01,00,11,1, 11.9,1,1, 15.171, 10673.409, 124.301, 52570.778 18/09/07,14:46:01,01,11,1, 11.9,1,1, 15.171, 10673.388, 124.296, 52570.761 18/09/07,14:46:01,02,11,1, 11.9,1,1, 15.171, 10673.405, 124.310, 52570.778 18/09/07,14:46:01,03,11,1, 11.9,1,1, 15.171, 10673.403, 124.297, 52570.758 18/09/07,14:46:01,04,11,1, 11.9,1,1, 15.171, 10673.406, 124.264, 52570.741 18/09/07,14:46:01,05,11,1, 11.9,1,1, 15.171, 10673.386, 124.296, 52570.733 18/09/07,14:46:01,06,11,1, 11.9,1,1, 15.171, 10673.398, 124.292, 52570.761 18/09/07,14:46:01,07,11,1, 11.9,1,1, 15.171, 10673.405, 124.282, 52570.761 18/09/07,14:46:01,08,11,1, 11.9,1,1, 15.171, 10673.374, 124.304, 52570.793 18/09/07,14:46:01,09,11,1, 11.9,1,1, 15.171, 10673.387, 124.290, 52570.774 18/09/07,14:46:01,10,11,1, 11.9,1,1, 15.171, 10673.373, 124.258, 52570.731 18/09/07,14:46:01,11,11,1, 11.9,1,1, 15.171, 10673.381, 124.282, 52570.725 18/09/07,14:46:01,12,11,1, 11.9,1,1, 15.171, 10673.391, 124.272, 52570.767 18/09/07,14:46:01,13,11,1, 11.9,1,1, 15.171, 10673.385, 124.265, 52570.729 18/09/07,14:46:01,14,11,1, 11.9,1,1, 15.171, 10673.361, 124.268, 52570.768 18/09/07,14:46:01,15,11,1, 11.9,1,1, 15.171, 10673.375, 124.257, 52570.725 18/09/07,14:46:01,16,11,1, 11.9,1,1, 15.171, 10673.342, 124.245, 52570.788 18/09/07,14:46:01,17,11,1, 11.9,1,1, 15.171, 10673.347, 124.266, 52570.742 18/09/07,14:46:01,18,11,1, 11.9,1,1, 15.171, 10673.388, 124.257, 52570.750 18/09/07,14:46:01,19,11,1, 11.9,1,1, 15.171, 10673.360, 124.239, 52570.738 18/09/07,14:46:02,00,11,1, 11.9,1,1, 15.173, 10673.358, 124.239, 52570.738 18/09/07,14:46:02,01,11,1, 11.9,1,1, 15.173, 10673.354, 124.253, 52570.775 18/09/07,14:46:02,02,11,1, 11.9,1,1, 15.173, 10673.367, 124.241, 52570.766 18/09/07,14:46:02,03,11,1, 11.9,1,1, 15.173, 10673.350, 124.260, 52570.744 18/09/07,14:46:02,04,11,1, 11.9,1,1, 15.173, 10673.343, 124.254, 52570.729 18/09/07,14:46:02,05,11,1, 11.9,1,1, 15.173, 10673.332, 124.230, 52570.726 18/09/07,14:46:02,06,11,1, 11.9,1,1, 15.173, 10673.343, 124.250, 52570.755 18/09/07,14:46:02,07,11,1, 11.9,1,1, 15.173, 10673.330, 124.239, 52570.747 18/09/07,14:46:02,08,11,1, 11.9,1,1, 15.173, 10673.333, 124.230, 52570.728 18/09/07,14:46:02,09,11,1, 11.9,1,1, 15.173, 10673.350, 124.227, 52570.754 18/09/07,14:46:02,10,11,1, 11.9,1,1, 15.173, 10673.348, 124.232, 52570.731 18/09/07,14:46:02,11,11,1, 11.9,1,1, 15.173, 10673.348, 124.222, 52570.711 18/09/07,14:46:02,12,11,1, 11.9,1,1, 15.173, 10673.322, 124.218, 52570.719 18/09/07,14:46:02,13,11,1, 11.9,1,1, 15.173, 10673.337, 124.215, 52570.709 18/09/07,14:46:02,14,11,1, 11.9,1,1, 15.173, 10673.352, 124.204, 52570.749 18/09/07,14:46:02,15,11,1, 11.9,1,1, 15.173, 10673.339, 124.236, 52570.710 18/09/07,14:46:02,16,11,1, 11.9,1,1, 15.173, 10673.336, 124.209, 52570.727 18/09/07,14:46:02,17,11,1, 11.9,1,1, 15.173, 10673.330, 124.187, 52570.697 18/09/07,14:46:02,18,11,1, 11.9,1,1, 15.173, 10673.358, 124.215, 52570.734 18/09/07,14:46:02,19,11,1, 11.9,1,1, 15.173, 10673.335, 124.192, 52570.671 18/09/07,14:46:03,00,12,1, 11.9,1,1, 15.174, 10673.333, 124.192, 52570.671 18/09/07,14:46:03,01,12,1, 11.9,1,1, 15.174, 10673.332, 124.197, 52570.691 18/09/07,14:46:03,02,12,1, 11.9,1,1, 15.174, 10673.324, 124.182, 52570.725 18/09/07,14:46:03,03,12,1, 11.9,1,1, 15.174, 10673.341, 124.166, 52570.721 18/09/07,14:46:03,04,12,1, 11.9,1,1, 15.174, 10673.321, 124.206, 52570.746 18/09/07,14:46:03,05,12,1, 11.9,1,1, 15.174, 10673.327, 124.175, 52570.754 18/09/07,14:46:03,06,12,1, 11.9,1,1, 15.174, 10673.316, 124.161, 52570.719 18/09/07,14:46:03,07,12,1, 11.9,1,1, 15.174, 10673.325, 124.144, 52570.690 18/09/07,14:46:03,08,12,1, 11.9,1,1, 15.174, 10673.330, 124.165, 52570.717 18/09/07,14:46:03,09,12,1, 11.9,1,1, 15.174, 10673.302, 124.162, 52570.678 18/09/07,14:46:03,10,12,1, 11.9,1,1, 15.174, 10673.313, 124.177, 52570.701 18/09/07,14:46:03,11,12,1, 11.9,1,1, 15.174, 10673.289, 124.167, 52570.735 18/09/07,14:46:03,12,12,1, 11.9,1,1, 15.174, 10673.297, 124.162, 52570.666 18/09/07,14:46:03,13,12,1, 11.9,1,1, 15.174, 10673.307, 124.162, 52570.685 18/09/07,14:46:03,14,12,1, 11.9,1,1, 15.174, 10673.322, 124.150, 52570.698 18/09/07,14:46:03,15,12,1, 11.9,1,1, 15.174, 10673.297, 124.139, 52570.664 18/09/07,14:46:03,16,12,1, 11.9,1,1, 15.174, 10673.305, 124.167, 52570.700 18/09/07,14:46:03,17,12,1, 11.9,1,1, 15.174, 10673.311, 124.145, 52570.691 18/09/07,14:46:03,18,12,1, 11.9,1,1, 15.174, 10673.311, 124.143, 52570.675 18/09/07,14:46:03,19,12,1, 11.9,1,1, 15.174, 10673.299, 124.138, 52570.712 18/09/07,14:46:04,00,12,1, 11.9,1,1, 15.172, 10673.292, 124.138, 52570.712 18/09/07,14:46:04,01,12,1, 11.9,1,1, 15.172, 10673.305, 124.137, 52570.706 18/09/07,14:46:04,02,12,1, 11.9,1,1, 15.172, 10673.310, 124.151, 52570.681 18/09/07,14:46:04,03,12,1, 11.9,1,1, 15.172, 10673.316, 124.101, 52570.696 18/09/07,14:46:04,04,12,1, 11.9,1,1, 15.172, 10673.318, 124.113, 52570.691 18/09/07,14:46:04,05,12,1, 11.9,1,1, 15.172, 10673.331, 124.129, 52570.674 18/09/07,14:46:04,06,12,1, 11.9,1,1, 15.172, 10673.310, 124.106, 52570.705 18/09/07,14:46:04,07,12,1, 11.9,1,1, 15.172, 10673.296, 124.095, 52570.671 18/09/07,14:46:04,08,12,1, 11.9,1,1, 15.172, 10673.324, 124.107, 52570.686 18/09/07,14:46:04,09,12,1, 11.9,1,1, 15.172, 10673.293, 124.127, 52570.695 18/09/07,14:46:04,10,12,1, 11.9,1,1, 15.172, 10673.294, 124.083, 52570.679 18/09/07,14:46:04,11,12,1, 11.9,1,1, 15.172, 10673.293, 124.089, 52570.698 18/09/07,14:46:04,12,12,1, 11.9,1,1, 15.172, 10673.299, 124.076, 52570.686 18/09/07,14:46:04,13,12,1, 11.9,1,1, 15.172, 10673.298, 124.080, 52570.638 18/09/07,14:46:04,14,12,1, 11.9,1,1, 15.172, 10673.296, 124.066, 52570.677 18/09/07,14:46:04,15,12,1, 11.9,1,1, 15.172, 10673.294, 124.045, 52570.670 18/09/07,14:46:04,16,12,1, 11.9,1,1, 15.172, 10673.282, 124.031, 52570.625 18/09/07,14:46:04,17,12,1, 11.9,1,1, 15.172, 10673.308, 124.079, 52570.649 18/09/07,14:46:04,18,12,1, 11.9,1,1, 15.172, 10673.316, 124.033, 52570.642 18/09/07,14:46:04,19,12,1, 11.9,1,1, 15.172, 10673.307, 124.025, 52570.629 18/09/07,14:46:05,00,12,1, 11.9,1,1, 15.173, 10673.300, 124.025, 52570.629 18/09/07,14:46:05,01,12,1, 11.9,1,1, 15.173, 10673.306, 124.035, 52570.669 18/09/07,14:46:05,02,12,1, 11.9,1,1, 15.173, 10673.293, 124.012, 52570.641 18/09/07,14:46:05,03,12,1, 11.9,1,1, 15.173, 10673.261, 124.003, 52570.638 18/09/07,14:46:05,04,12,1, 11.9,1,1, 15.173, 10673.293, 124.018, 52570.643 18/09/07,14:46:05,05,12,1, 11.9,1,1, 15.173, 10673.280, 123.998, 52570.667 18/09/07,14:46:05,06,12,1, 11.9,1,1, 15.173, 10673.285, 124.004, 52570.676 18/09/07,14:46:05,07,12,1, 11.9,1,1, 15.173, 10673.280, 123.963, 52570.592 18/09/07,14:46:05,08,12,1, 11.9,1,1, 15.173, 10673.281, 123.983, 52570.578 18/09/07,14:46:05,09,12,1, 11.9,1,1, 15.173, 10673.288, 123.975, 52570.649 18/09/07,14:46:05,10,12,1, 11.9,1,1, 15.173, 10673.289, 123.994, 52570.611 18/09/07,14:46:05,11,12,1, 11.9,1,1, 15.173, 10673.269, 123.983, 52570.627 18/09/07,14:46:05,12,12,1, 11.9,1,1, 15.173, 10673.285, 123.968, 52570.632 18/09/07,14:46:05,13,12,1, 11.9,1,1, 15.173, 10673.291, 123.964, 52570.650 18/09/07,14:46:05,14,12,1, 11.9,1,1, 15.173, 10673.268, 123.942, 52570.600 18/09/07,14:46:05,15,12,1, 11.9,1,1, 15.173, 10673.286, 123.952, 52570.649 18/09/07,14:46:05,16,12,1, 11.9,1,1, 15.173, 10673.286, 123.942, 52570.610 18/09/07,14:46:05,17,12,1, 11.9,1,1, 15.173, 10673.251, 123.957, 52570.627 18/09/07,14:46:05,18,12,1, 11.9,1,1, 15.173, 10673.266, 123.932, 52570.628 18/09/07,14:46:05,19,12,1, 11.9,1,1, 15.173, 10673.285, 123.936, 52570.634 18/09/07,14:46:06,00,12,1, 11.8,1,1, 15.175, 10673.283, 123.936, 52570.634 18/09/07,14:46:06,01,12,1, 11.8,1,1, 15.175, 10673.269, 123.931, 52570.663 18/09/07,14:46:06,02,12,1, 11.8,1,1, 15.175, 10673.297, 123.914, 52570.640 18/09/07,14:46:06,03,12,1, 11.8,1,1, 15.175, 10673.275, 123.921, 52570.642 18/09/07,14:46:06,04,12,1, 11.8,1,1, 15.175, 10673.269, 123.891, 52570.640 18/09/07,14:46:06,05,12,1, 11.8,1,1, 15.175, 10673.265, 123.898, 52570.622 18/09/07,14:46:06,06,12,1, 11.8,1,1, 15.175, 10673.256, 123.870, 52570.628 18/09/07,14:46:06,07,12,1, 11.8,1,1, 15.175, 10673.284, 123.890, 52570.657 18/09/07,14:46:06,08,12,1, 11.8,1,1, 15.175, 10673.262, 123.872, 52570.606 18/09/07,14:46:06,09,12,1, 11.8,1,1, 15.175, 10673.251, 123.853, 52570.648 18/09/07,14:46:06,10,12,1, 11.8,1,1, 15.175, 10673.239, 123.878, 52570.616 18/09/07,14:46:06,11,12,1, 11.8,1,1, 15.175, 10673.253, 123.849, 52570.578 18/09/07,14:46:06,12,12,1, 11.8,1,1, 15.175, 10673.257, 123.840, 52570.604 18/09/07,14:46:06,13,12,1, 11.8,1,1, 15.175, 10673.266, 123.846, 52570.604 18/09/07,14:46:06,14,12,1, 11.8,1,1, 15.175, 10673.258, 123.806, 52570.631 18/09/07,14:46:06,15,12,1, 11.8,1,1, 15.175, 10673.235, 123.816, 52570.607 18/09/07,14:46:06,16,12,1, 11.8,1,1, 15.175, 10673.236, 123.810, 52570.620 18/09/07,14:46:06,17,12,1, 11.8,1,1, 15.175, 10673.258, 123.820, 52570.619 18/09/07,14:46:06,18,12,1, 11.8,1,1, 15.175, 10673.219, 123.806, 52570.603 18/09/07,14:46:06,19,12,1, 11.8,1,1, 15.175, 10673.223, 123.799, 52570.601 18/09/07,14:46:07,00,12,1, 11.8,1,1, 15.175, 10673.217, 123.799, 52570.601 18/09/07,14:46:07,01,12,1, 11.8,1,1, 15.175, 10673.227, 123.799, 52570.606 18/09/07,14:46:07,02,12,1, 11.8,1,1, 15.175, 10673.221, 123.767, 52570.602 18/09/07,14:46:07,03,12,1, 11.8,1,1, 15.175, 10673.243, 123.761, 52570.538 18/09/07,14:46:07,04,12,1, 11.8,1,1, 15.175, 10673.229, 123.788, 52570.594 18/09/07,14:46:07,05,12,1, 11.8,1,1, 15.175, 10673.226, 123.742, 52570.587 18/09/07,14:46:07,06,12,1, 11.8,1,1, 15.175, 10673.234, 123.758, 52570.572 18/09/07,14:46:07,07,12,1, 11.8,1,1, 15.175, 10673.206, 123.736, 52570.553 18/09/07,14:46:07,08,12,1, 11.8,1,1, 15.175, 10673.195, 123.745, 52570.560 18/09/07,14:46:07,09,12,1, 11.8,1,1, 15.175, 10673.220, 123.762, 52570.567 18/09/07,14:46:07,10,12,1, 11.8,1,1, 15.175, 10673.236, 123.755, 52570.616 18/09/07,14:46:07,11,12,1, 11.8,1,1, 15.175, 10673.237, 123.718, 52570.583 18/09/07,14:46:07,12,12,1, 11.8,1,1, 15.175, 10673.220, 123.743, 52570.613 18/09/07,14:46:07,13,12,1, 11.8,1,1, 15.175, 10673.237, 123.725, 52570.605 18/09/07,14:46:07,14,12,1, 11.8,1,1, 15.175, 10673.200, 123.695, 52570.609 18/09/07,14:46:07,15,12,1, 11.8,1,1, 15.175, 10673.227, 123.736, 52570.568 18/09/07,14:46:07,16,12,1, 11.8,1,1, 15.175, 10673.213, 123.735, 52570.589 18/09/07,14:46:07,17,12,1, 11.8,1,1, 15.175, 10673.200, 123.694, 52570.550 18/09/07,14:46:07,18,12,1, 11.8,1,1, 15.175, 10673.209, 123.697, 52570.568 18/09/07,14:46:07,19,12,1, 11.8,1,1, 15.175, 10673.219, 123.675, 52570.564 18/09/07,14:46:08,00,12,1, 11.7,1,1, 15.173, 10673.217, 123.675, 52570.564 18/09/07,14:46:08,01,12,1, 11.7,1,1, 15.173, 10673.187, 123.699, 52570.567 18/09/07,14:46:08,02,12,1, 11.7,1,1, 15.173, 10673.182, 123.683, 52570.564 18/09/07,14:46:08,03,12,1, 11.7,1,1, 15.173, 10673.172, 123.669, 52570.562 18/09/07,14:46:08,04,12,1, 11.7,1,1, 15.173, 10673.179, 123.664, 52570.567 18/09/07,14:46:08,05,12,1, 11.7,1,1, 15.173, 10673.189, 123.642, 52570.555 18/09/07,14:46:08,06,12,1, 11.7,1,1, 15.173, 10673.157, 123.647, 52570.546 18/09/07,14:46:08,07,12,1, 11.7,1,1, 15.173, 10673.194, 123.623, 52570.545 18/09/07,14:46:08,08,12,1, 11.7,1,1, 15.173, 10673.192, 123.619, 52570.555 18/09/07,14:46:08,09,12,1, 11.7,1,1, 15.173, 10673.168, 123.579, 52570.548 18/09/07,14:46:08,10,12,1, 11.7,1,1, 15.173, 10673.208, 123.610, 52570.539 18/09/07,14:46:08,11,12,1, 11.7,1,1, 15.173, 10673.199, 123.576, 52570.538 18/09/07,14:46:08,12,12,1, 11.7,1,1, 15.173, 10673.177, 123.586, 52570.554 18/09/07,14:46:08,13,12,1, 11.7,1,1, 15.173, 10673.174, 123.587, 52570.582 18/09/07,14:46:08,14,12,1, 11.7,1,1, 15.173, 10673.178, 123.569, 52570.554 18/09/07,14:46:08,15,12,1, 11.7,1,1, 15.173, 10673.155, 123.556, 52570.542 18/09/07,14:46:08,16,12,1, 11.7,1,1, 15.173, 10673.186, 123.579, 52570.581 18/09/07,14:46:08,17,12,1, 11.7,1,1, 15.173, 10673.151, 123.540, 52570.527 18/09/07,14:46:08,18,12,1, 11.7,1,1, 15.173, 10673.165, 123.567, 52570.562 18/09/07,14:46:08,19,12,1, 11.7,1,1, 15.173, 10673.182, 123.522, 52570.575 18/09/07,14:46:09,00,12,1, 11.7,1,1, 15.176, 10673.175, 123.522, 52570.575 18/09/07,14:46:09,01,12,1, 11.7,1,1, 15.176, 10673.153, 123.526, 52570.572 18/09/07,14:46:09,02,12,1, 11.7,1,1, 15.176, 10673.159, 123.494, 52570.533 18/09/07,14:46:09,03,12,1, 11.7,1,1, 15.176, 10673.174, 123.499, 52570.523 18/09/07,14:46:09,04,12,1, 11.7,1,1, 15.176, 10673.163, 123.525, 52570.547 18/09/07,14:46:09,05,12,1, 11.7,1,1, 15.176, 10673.153, 123.481, 52570.504 18/09/07,14:46:09,06,12,1, 11.7,1,1, 15.176, 10673.169, 123.487, 52570.493 18/09/07,14:46:09,07,12,1, 11.7,1,1, 15.176, 10673.193, 123.503, 52570.522 18/09/07,14:46:09,08,12,1, 11.7,1,1, 15.176, 10673.160, 123.472, 52570.509 18/09/07,14:46:09,09,12,1, 11.7,1,1, 15.176, 10673.155, 123.456, 52570.499 18/09/07,14:46:09,10,12,1, 11.7,1,1, 15.176, 10673.169, 123.495, 52570.522 18/09/07,14:46:09,11,12,1, 11.7,1,1, 15.176, 10673.150, 123.479, 52570.516 18/09/07,14:46:09,12,12,1, 11.7,1,1, 15.176, 10673.142, 123.465, 52570.488 18/09/07,14:46:09,13,12,1, 11.7,1,1, 15.176, 10673.141, 123.443, 52570.482 18/09/07,14:46:09,14,12,1, 11.7,1,1, 15.176, 10673.145, 123.401, 52570.482 18/09/07,14:46:09,15,12,1, 11.7,1,1, 15.176, 10673.131, 123.422, 52570.446 18/09/07,14:46:09,16,12,1, 11.7,1,1, 15.176, 10673.141, 123.418, 52570.454 18/09/07,14:46:09,17,12,1, 11.7,1,1, 15.176, 10673.148, 123.386, 52570.481 18/09/07,14:46:09,18,12,1, 11.7,1,1, 15.176, 10673.128, 123.383, 52570.462 18/09/07,14:46:09,19,12,1, 11.7,1,1, 15.176, 10673.145, 123.391, 52570.522 18/09/07,14:46:10,00,12,1, 11.8,1,1, 15.175, 10673.141, 123.391, 52570.522 18/09/07,14:46:10,01,12,1, 11.8,1,1, 15.175, 10673.130, 123.376, 52570.527 18/09/07,14:46:10,02,12,1, 11.8,1,1, 15.175, 10673.141, 123.368, 52570.477 18/09/07,14:46:10,03,12,1, 11.8,1,1, 15.175, 10673.120, 123.346, 52570.342 18/09/07,14:46:10,04,12,1, 11.8,1,1, 15.175, 10673.097, 123.384, 52570.522 18/09/07,14:46:10,05,12,1, 11.8,1,1, 15.175, 10673.161, 123.393, 52570.538 18/09/07,14:46:10,06,12,1, 11.8,1,1, 15.175, 10673.113, 123.352, 52570.513 18/09/07,14:46:10,07,12,1, 11.8,1,1, 15.175, 10673.130, 123.354, 52570.509 18/09/07,14:46:10,08,12,1, 11.8,1,1, 15.175, 10673.133, 123.352, 52570.509 18/09/07,14:46:10,09,12,1, 11.8,1,1, 15.175, 10673.127, 123.318, 52570.472 18/09/07,14:46:10,10,12,1, 11.8,1,1, 15.175, 10673.145, 123.329, 52570.511 18/09/07,14:46:10,11,12,1, 11.8,1,1, 15.175, 10673.130, 123.331, 52570.530 18/09/07,14:46:10,12,12,1, 11.8,1,1, 15.175, 10673.117, 123.314, 52570.474 18/09/07,14:46:10,13,12,1, 11.8,1,1, 15.175, 10673.114, 123.338, 52570.493 18/09/07,14:46:10,14,12,1, 11.8,1,1, 15.175, 10673.128, 123.311, 52570.510 18/09/07,14:46:10,15,12,1, 11.8,1,1, 15.175, 10673.126, 123.285, 52570.492 18/09/07,14:46:10,16,12,1, 11.8,1,1, 15.175, 10673.122, 123.279, 52570.528 18/09/07,14:46:10,17,12,1, 11.8,1,1, 15.175, 10673.121, 123.246, 52570.484 18/09/07,14:46:10,18,12,1, 11.8,1,1, 15.175, 10673.116, 123.253, 52570.490 18/09/07,14:46:10,19,12,1, 11.8,1,1, 15.175, 10673.128, 123.287, 52570.496 18/09/07,14:46:11,00,12,1, 11.9,1,1, 15.171, 10673.125, 123.287, 52570.496 18/09/07,14:46:11,01,12,1, 11.9,1,1, 15.171, 10673.126, 123.251, 52570.517 18/09/07,14:46:11,02,12,1, 11.9,1,1, 15.171, 10673.148, 123.245, 52570.533 18/09/07,14:46:11,03,12,1, 11.9,1,1, 15.171, 10673.098, 123.220, 52570.485 18/09/07,14:46:11,04,12,1, 11.9,1,1, 15.171, 10673.128, 123.233, 52570.484 18/09/07,14:46:11,05,12,1, 11.9,1,1, 15.171, 10673.110, 123.227, 52570.512 18/09/07,14:46:11,06,12,1, 11.9,1,1, 15.171, 10673.134, 123.221, 52570.494 18/09/07,14:46:11,07,12,1, 11.9,1,1, 15.171, 10673.113, 123.215, 52570.488 18/09/07,14:46:11,08,12,1, 11.9,1,1, 15.171, 10673.103, 123.188, 52570.500 18/09/07,14:46:11,09,12,1, 11.9,1,1, 15.171, 10673.106, 123.182, 52570.477 18/09/07,14:46:11,10,12,1, 11.9,1,1, 15.171, 10673.100, 123.203, 52570.508 18/09/07,14:46:11,11,12,1, 11.9,1,1, 15.171, 10673.119, 123.167, 52570.506 18/09/07,14:46:11,12,12,1, 11.9,1,1, 15.171, 10673.118, 123.154, 52570.492 18/09/07,14:46:11,13,12,1, 11.9,1,1, 15.171, 10673.094, 123.177, 52570.503 18/09/07,14:46:11,14,12,1, 11.9,1,1, 15.171, 10673.086, 123.157, 52570.483 18/09/07,14:46:11,15,12,1, 11.9,1,1, 15.171, 10673.109, 123.127, 52570.471 18/09/07,14:46:11,16,12,1, 11.9,1,1, 15.171, 10673.088, 123.158, 52570.479 18/09/07,14:46:11,17,12,1, 11.9,1,1, 15.171, 10673.069, 123.137, 52570.482 18/09/07,14:46:11,18,12,1, 11.9,1,1, 15.171, 10673.111, 123.135, 52570.488 18/09/07,14:46:11,19,12,1, 11.9,1,1, 15.171, 10673.096, 123.124, 52570.479 18/09/07,14:46:12,00,12,1, 11.8,1,1, 15.176, 10673.091, 123.124, 52570.479 18/09/07,14:46:12,01,12,1, 11.8,1,1, 15.176, 10673.108, 123.104, 52570.495 18/09/07,14:46:12,02,12,1, 11.8,1,1, 15.176, 10673.093, 123.114, 52570.486 18/09/07,14:46:12,03,12,1, 11.8,1,1, 15.176, 10673.075, 123.070, 52570.464 18/09/07,14:46:12,04,12,1, 11.8,1,1, 15.176, 10673.096, 123.077, 52570.519 18/09/07,14:46:12,05,12,1, 11.8,1,1, 15.176, 10673.101, 123.070, 52570.502 18/09/07,14:46:12,06,12,1, 11.8,1,1, 15.176, 10673.084, 123.045, 52570.494 18/09/07,14:46:12,07,12,1, 11.8,1,1, 15.176, 10673.090, 123.091, 52570.519 18/09/07,14:46:12,08,12,1, 11.8,1,1, 15.176, 10673.081, 123.029, 52570.510 18/09/07,14:46:12,09,12,1, 11.8,1,1, 15.176, 10673.066, 123.032, 52570.496 18/09/07,14:46:12,10,12,1, 11.8,1,1, 15.176, 10673.038, 123.029, 52570.524 18/09/07,14:46:12,11,12,1, 11.8,1,1, 15.176, 10673.094, 122.998, 52570.491 18/09/07,14:46:12,12,12,1, 11.8,1,1, 15.176, 10673.086, 123.016, 52570.468 18/09/07,14:46:12,13,12,1, 11.8,1,1, 15.176, 10673.084, 123.013, 52570.489 18/09/07,14:46:12,14,12,1, 11.8,1,1, 15.176, 10673.036, 123.002, 52570.500 18/09/07,14:46:12,15,12,1, 11.8,1,1, 15.176, 10673.057, 123.016, 52570.634 18/09/07,14:46:12,16,12,1, 11.8,1,1, 15.176, 10673.104, 123.002, 52570.448 18/09/07,14:46:12,17,12,1, 11.8,1,1, 15.176, 10673.053, 122.971, 52570.427 18/09/07,14:46:12,18,12,1, 11.8,1,1, 15.176, 10673.070, 122.985, 52570.466 18/09/07,14:46:12,19,12,1, 11.8,1,1, 15.176, 10673.049, 122.961, 52570.470 18/09/07,14:46:13,00,12,1, 11.8,1,1, 15.175, 10673.041, 122.961, 52570.470 18/09/07,14:46:13,01,12,1, 11.8,1,1, 15.175, 10673.049, 122.959, 52570.507 18/09/07,14:46:13,02,12,1, 11.8,1,1, 15.175, 10673.047, 122.934, 52570.471 18/09/07,14:46:13,03,12,1, 11.8,1,1, 15.175, 10673.028, 122.954, 52570.450 18/09/07,14:46:13,04,12,1, 11.8,1,1, 15.175, 10673.051, 122.931, 52570.457 18/09/07,14:46:13,05,12,1, 11.8,1,1, 15.175, 10673.040, 122.930, 52570.505 18/09/07,14:46:13,06,12,1, 11.8,1,1, 15.175, 10673.056, 122.916, 52570.464 18/09/07,14:46:13,07,12,1, 11.8,1,1, 15.175, 10673.024, 122.921, 52570.447 18/09/07,14:46:13,08,12,1, 11.8,1,1, 15.175, 10673.058, 122.911, 52570.464 18/09/07,14:46:13,09,12,1, 11.8,1,1, 15.175, 10673.028, 122.909, 52570.470 18/09/07,14:46:13,10,12,1, 11.8,1,1, 15.175, 10673.073, 122.898, 52570.467 18/09/07,14:46:13,11,12,1, 11.8,1,1, 15.175, 10673.033, 122.885, 52570.445 18/09/07,14:46:13,12,12,1, 11.8,1,1, 15.175, 10673.060, 122.875, 52570.458 18/09/07,14:46:13,13,12,1, 11.8,1,1, 15.175, 10673.056, 122.875, 52570.497 18/09/07,14:46:13,14,12,1, 11.8,1,1, 15.175, 10673.052, 122.858, 52570.451 18/09/07,14:46:13,15,12,1, 11.8,1,1, 15.175, 10673.054, 122.869, 52570.442 18/09/07,14:46:13,16,12,1, 11.8,1,1, 15.175, 10673.071, 122.837, 52570.471 18/09/07,14:46:13,17,12,1, 11.8,1,1, 15.175, 10673.055, 122.845, 52570.478 18/09/07,14:46:13,18,12,1, 11.8,1,1, 15.175, 10673.077, 122.874, 52570.447 18/09/07,14:46:13,19,12,1, 11.8,1,1, 15.175, 10673.033, 122.838, 52570.491 18/09/07,14:46:14,00,12,1, 11.9,1,1, 15.174, 10673.033, 122.838, 52570.491 18/09/07,14:46:14,01,12,1, 11.9,1,1, 15.174, 10673.046, 122.823, 52570.476 18/09/07,14:46:14,02,12,1, 11.9,1,1, 15.174, 10673.040, 122.815, 52570.450 18/09/07,14:46:14,03,12,1, 11.9,1,1, 15.174, 10673.034, 122.847, 52570.485 18/09/07,14:46:14,04,12,1, 11.9,1,1, 15.174, 10673.042, 122.807, 52570.462 18/09/07,14:46:14,05,12,1, 11.9,1,1, 15.174, 10673.033, 122.820, 52570.448 18/09/07,14:46:14,06,12,1, 11.9,1,1, 15.174, 10673.037, 122.824, 52570.444 18/09/07,14:46:14,07,12,1, 11.9,1,1, 15.174, 10673.002, 122.772, 52570.427 18/09/07,14:46:14,08,12,1, 11.9,1,1, 15.174, 10673.055, 122.761, 52570.361 18/09/07,14:46:14,09,12,1, 11.9,1,1, 15.174, 10672.992, 122.789, 52570.467 18/09/07,14:46:14,10,12,1, 11.9,1,1, 15.174, 10673.023, 122.753, 52570.432 18/09/07,14:46:14,11,12,1, 11.9,1,1, 15.174, 10673.033, 122.755, 52570.443 18/09/07,14:46:14,12,12,1, 11.9,1,1, 15.174, 10673.031, 122.742, 52570.451 18/09/07,14:46:14,13,12,1, 11.9,1,1, 15.174, 10673.032, 122.746, 52570.423 18/09/07,14:46:14,14,12,1, 11.9,1,1, 15.174, 10673.037, 122.715, 52570.448 18/09/07,14:46:14,15,12,1, 11.9,1,1, 15.174, 10673.052, 122.721, 52570.489 18/09/07,14:46:14,16,12,1, 11.9,1,1, 15.174, 10673.032, 122.726, 52570.419 18/09/07,14:46:14,17,12,1, 11.9,1,1, 15.174, 10673.035, 122.708, 52570.449 18/09/07,14:46:14,18,12,1, 11.9,1,1, 15.174, 10673.051, 122.715, 52570.444 18/09/07,14:46:14,19,12,1, 11.9,1,1, 15.174, 10673.031, 122.667, 52570.444 18/09/07,14:46:15,00,12,1, 11.9,1,1, 15.174, 10673.025, 122.667, 52570.444 18/09/07,14:46:15,01,12,1, 11.9,1,1, 15.174, 10673.032, 122.689, 52570.459 18/09/07,14:46:15,02,12,1, 11.9,1,1, 15.174, 10673.048, 122.668, 52570.454 18/09/07,14:46:15,03,12,1, 11.9,1,1, 15.174, 10673.042, 122.682, 52570.453 18/09/07,14:46:15,04,12,1, 11.9,1,1, 15.174, 10673.056, 122.650, 52570.440 18/09/07,14:46:15,05,12,1, 11.9,1,1, 15.174, 10673.043, 122.653, 52570.421 18/09/07,14:46:15,06,12,1, 11.9,1,1, 15.174, 10673.032, 122.661, 52570.433 18/09/07,14:46:15,07,12,1, 11.9,1,1, 15.174, 10673.047, 122.661, 52570.464 18/09/07,14:46:15,08,12,1, 11.9,1,1, 15.174, 10673.041, 122.663, 52570.431 18/09/07,14:46:15,09,12,1, 11.9,1,1, 15.174, 10673.029, 122.642, 52570.455 18/09/07,14:46:15,10,12,1, 11.9,1,1, 15.174, 10673.015, 122.598, 52570.432 18/09/07,14:46:15,11,12,1, 11.9,1,1, 15.174, 10673.029, 122.612, 52570.424 18/09/07,14:46:15,12,12,1, 11.9,1,1, 15.174, 10673.034, 122.630, 52570.457 18/09/07,14:46:15,13,12,1, 11.9,1,1, 15.174, 10673.014, 122.611, 52570.448 18/09/07,14:46:15,14,12,1, 11.9,1,1, 15.174, 10673.026, 122.611, 52570.432 18/09/07,14:46:15,15,12,1, 11.9,1,1, 15.174, 10673.027, 122.593, 52570.460 18/09/07,14:46:15,16,12,1, 11.9,1,1, 15.174, 10673.029, 122.602, 52570.456 18/09/07,14:46:15,17,12,1, 11.9,1,1, 15.174, 10673.029, 122.611, 52570.501 18/09/07,14:46:15,18,12,1, 11.9,1,1, 15.174, 10673.041, 122.592, 52570.482 18/09/07,14:46:15,19,12,1, 11.9,1,1, 15.174, 10673.025, 122.568, 52570.448 18/09/07,14:46:16,00,12,1, 11.9,1,1, 15.176, 10673.016, 122.568, 52570.448 18/09/07,14:46:16,01,12,1, 11.9,1,1, 15.176, 10673.023, 122.575, 52570.402 18/09/07,14:46:16,02,12,1, 11.9,1,1, 15.176, 10673.004, 122.558, 52570.395 18/09/07,14:46:16,03,12,1, 11.9,1,1, 15.176, 10673.027, 122.589, 52570.443 18/09/07,14:46:16,04,12,1, 11.9,1,1, 15.176, 10673.018, 122.576, 52570.436 18/09/07,14:46:16,05,12,1, 11.9,1,1, 15.176, 10673.007, 122.561, 52570.412 18/09/07,14:46:16,06,12,1, 11.9,1,1, 15.176, 10673.000, 122.551, 52570.424 18/09/07,14:46:16,07,12,1, 11.9,1,1, 15.176, 10673.002, 122.532, 52570.436 18/09/07,14:46:16,08,12,1, 11.9,1,1, 15.176, 10673.006, 122.547, 52570.413 18/09/07,14:46:16,09,12,1, 11.9,1,1, 15.176, 10673.023, 122.527, 52570.436 18/09/07,14:46:16,10,12,1, 11.9,1,1, 15.176, 10673.002, 122.524, 52570.443 18/09/07,14:46:16,11,12,1, 11.9,1,1, 15.176, 10673.028, 122.521, 52570.421 18/09/07,14:46:16,12,12,1, 11.9,1,1, 15.176, 10673.015, 122.519, 52570.453 18/09/07,14:46:16,13,12,1, 11.9,1,1, 15.176, 10673.022, 122.493, 52570.433 18/09/07,14:46:16,14,12,1, 11.9,1,1, 15.176, 10673.044, 122.478, 52570.426 18/09/07,14:46:16,15,12,1, 11.9,1,1, 15.176, 10673.015, 122.503, 52570.403 18/09/07,14:46:16,16,12,1, 11.9,1,1, 15.176, 10673.012, 122.498, 52570.430 18/09/07,14:46:16,17,12,1, 11.9,1,1, 15.176, 10673.040, 122.494, 52570.420 18/09/07,14:46:16,18,12,1, 11.9,1,1, 15.176, 10673.002, 122.471, 52570.421 18/09/07,14:46:16,19,12,1, 11.9,1,1, 15.176, 10673.014, 122.502, 52570.460 18/09/07,14:46:17,00,12,1, 11.8,1,1, 15.174, 10673.008, 122.502, 52570.460 18/09/07,14:46:17,01,12,1, 11.8,1,1, 15.174, 10673.021, 122.493, 52570.452 18/09/07,14:46:17,02,12,1, 11.8,1,1, 15.174, 10673.022, 122.501, 52570.479 18/09/07,14:46:17,03,12,1, 11.8,1,1, 15.174, 10673.031, 122.468, 52570.437 18/09/07,14:46:17,04,12,1, 11.8,1,1, 15.174, 10673.010, 122.462, 52570.423 18/09/07,14:46:17,05,12,1, 11.8,1,1, 15.174, 10673.035, 122.476, 52570.456 18/09/07,14:46:17,06,12,1, 11.8,1,1, 15.174, 10673.026, 122.447, 52570.453 18/09/07,14:46:17,07,12,1, 11.8,1,1, 15.174, 10673.014, 122.477, 52570.436 18/09/07,14:46:17,08,12,1, 11.8,1,1, 15.174, 10672.991, 122.466, 52570.454 18/09/07,14:46:17,09,12,1, 11.8,1,1, 15.174, 10672.997, 122.466, 52570.452 18/09/07,14:46:17,10,12,1, 11.8,1,1, 15.174, 10673.006, 122.459, 52570.455 18/09/07,14:46:17,11,12,1, 11.8,1,1, 15.174, 10673.007, 122.463, 52570.454 18/09/07,14:46:17,12,12,1, 11.8,1,1, 15.174, 10672.988, 122.444, 52570.454 18/09/07,14:46:17,13,12,1, 11.8,1,1, 15.174, 10673.008, 122.453, 52570.455 18/09/07,14:46:17,14,12,1, 11.8,1,1, 15.174, 10673.011, 122.429, 52570.454 18/09/07,14:46:17,15,12,1, 11.8,1,1, 15.174, 10673.005, 122.447, 52570.472 18/09/07,14:46:17,16,12,1, 11.8,1,1, 15.174, 10673.006, 122.421, 52570.453 18/09/07,14:46:17,17,12,1, 11.8,1,1, 15.174, 10673.007, 122.437, 52570.483 18/09/07,14:46:17,18,12,1, 11.8,1,1, 15.174, 10673.020, 122.443, 52570.440 18/09/07,14:46:17,19,12,1, 11.8,1,1, 15.174, 10673.032, 122.436, 52570.481 18/09/07,14:46:18,00,10,1, 11.9,1,1, 15.176, 10673.025, 122.436, 52570.481 18/09/07,14:46:18,01,10,1, 11.9,1,1, 15.176, 10673.020, 122.445, 52570.462 18/09/07,14:46:18,02,10,1, 11.9,1,1, 15.176, 10673.018, 122.423, 52570.438 18/09/07,14:46:18,03,10,1, 11.9,1,1, 15.176, 10672.999, 122.414, 52570.477 18/09/07,14:46:18,04,10,1, 11.9,1,1, 15.176, 10672.992, 122.422, 52570.421 18/09/07,14:46:18,05,10,1, 11.9,1,1, 15.176, 10672.992, 122.406, 52570.449 18/09/07,14:46:18,06,10,1, 11.9,1,1, 15.176, 10672.986, 122.425, 52570.460 18/09/07,14:46:18,07,10,1, 11.9,1,1, 15.176, 10673.000, 122.434, 52570.475 18/09/07,14:46:18,08,10,1, 11.9,1,1, 15.176, 10672.990, 122.440, 52570.454 18/09/07,14:46:18,09,10,1, 11.9,1,1, 15.176, 10672.978, 122.404, 52570.449 18/09/07,14:46:18,10,10,1, 11.9,1,1, 15.176, 10673.014, 122.411, 52570.476 18/09/07,14:46:18,11,10,1, 11.9,1,1, 15.176, 10672.998, 122.396, 52570.480 18/09/07,14:46:18,12,10,1, 11.9,1,1, 15.176, 10672.993, 122.397, 52570.417 18/09/07,14:46:18,13,10,1, 11.9,1,1, 15.176, 10672.981, 122.396, 52570.501 18/09/07,14:46:18,14,10,1, 11.9,1,1, 15.176, 10672.991, 122.404, 52570.472 18/09/07,14:46:18,15,10,1, 11.9,1,1, 15.176, 10672.959, 122.418, 52570.472 18/09/07,14:46:18,16,10,1, 11.9,1,1, 15.176, 10672.994, 122.397, 52570.471 18/09/07,14:46:18,17,10,1, 11.9,1,1, 15.176, 10672.986, 122.393, 52570.489 18/09/07,14:46:18,18,10,1, 11.9,1,1, 15.176, 10672.973, 122.417, 52570.472 18/09/07,14:46:18,19,10,1, 11.9,1,1, 15.176, 10672.976, 122.397, 52570.470 18/09/07,14:46:19,00,11,1, 11.9,1,1, 15.174, 10672.975, 122.397, 52570.470 18/09/07,14:46:19,01,11,1, 11.9,1,1, 15.174, 10672.984, 122.416, 52570.483 18/09/07,14:46:19,02,11,1, 11.9,1,1, 15.174, 10672.959, 122.399, 52570.479 18/09/07,14:46:19,03,11,1, 11.9,1,1, 15.174, 10672.994, 122.400, 52570.503 18/09/07,14:46:19,04,11,1, 11.9,1,1, 15.174, 10673.006, 122.402, 52570.485 18/09/07,14:46:19,05,11,1, 11.9,1,1, 15.174, 10672.972, 122.396, 52570.481 18/09/07,14:46:19,06,11,1, 11.9,1,1, 15.174, 10672.973, 122.399, 52570.445 18/09/07,14:46:19,07,11,1, 11.9,1,1, 15.174, 10672.958, 122.370, 52570.464 18/09/07,14:46:19,08,11,1, 11.9,1,1, 15.174, 10672.966, 122.396, 52570.478 18/09/07,14:46:19,09,11,1, 11.9,1,1, 15.174, 10672.978, 122.364, 52570.472 18/09/07,14:46:19,10,11,1, 11.9,1,1, 15.174, 10672.975, 122.383, 52570.494 18/09/07,14:46:19,11,11,1, 11.9,1,1, 15.174, 10672.985, 122.417, 52570.460 18/09/07,14:46:19,12,11,1, 11.9,1,1, 15.174, 10673.010, 122.397, 52570.521 18/09/07,14:46:19,13,11,1, 11.9,1,1, 15.174, 10672.988, 122.376, 52570.487 18/09/07,14:46:19,14,11,1, 11.9,1,1, 15.174, 10672.951, 122.411, 52570.481 18/09/07,14:46:19,15,11,1, 11.9,1,1, 15.174, 10672.995, 122.420, 52570.504 18/09/07,14:46:19,16,11,1, 11.9,1,1, 15.174, 10672.974, 122.397, 52570.492 18/09/07,14:46:19,17,11,1, 11.9,1,1, 15.174, 10672.986, 122.410, 52570.514 18/09/07,14:46:19,18,11,1, 11.9,1,1, 15.174, 10672.979, 122.389, 52570.553 18/09/07,14:46:19,19,11,1, 11.9,1,1, 15.174, 10672.997, 122.409, 52570.472 18/09/07,14:46:20,00,12,1, 11.8,1,1, 15.172, 10672.991, 122.409, 52570.472 18/09/07,14:46:20,01,12,1, 11.8,1,1, 15.172, 10672.962, 122.402, 52570.499 18/09/07,14:46:20,02,12,1, 11.8,1,1, 15.172, 10673.006, 122.405, 52570.515 18/09/07,14:46:20,03,12,1, 11.8,1,1, 15.172, 10672.976, 122.409, 52570.526 18/09/07,14:46:20,04,12,1, 11.8,1,1, 15.172, 10672.962, 122.414, 52570.519 18/09/07,14:46:20,05,12,1, 11.8,1,1, 15.172, 10672.980, 122.420, 52570.536 18/09/07,14:46:20,06,12,1, 11.8,1,1, 15.172, 10672.981, 122.443, 52570.524 18/09/07,14:46:20,07,12,1, 11.8,1,1, 15.172, 10672.970, 122.422, 52570.553 18/09/07,14:46:20,08,12,1, 11.8,1,1, 15.172, 10672.983, 122.434, 52570.553 18/09/07,14:46:20,09,12,1, 11.8,1,1, 15.172, 10672.970, 122.445, 52570.537 18/09/07,14:46:20,10,12,1, 11.8,1,1, 15.172, 10672.956, 122.408, 52570.525 18/09/07,14:46:20,11,12,1, 11.8,1,1, 15.172, 10672.967, 122.430, 52570.533 18/09/07,14:46:20,12,12,1, 11.8,1,1, 15.172, 10672.979, 122.414, 52570.572 18/09/07,14:46:20,13,12,1, 11.8,1,1, 15.172, 10672.957, 122.431, 52570.601 18/09/07,14:46:20,14,12,1, 11.8,1,1, 15.172, 10672.984, 122.421, 52570.552 18/09/07,14:46:20,15,12,1, 11.8,1,1, 15.172, 10672.962, 122.418, 52570.530 18/09/07,14:46:20,16,12,1, 11.8,1,1, 15.172, 10672.955, 122.434, 52570.559 18/09/07,14:46:20,17,12,1, 11.8,1,1, 15.172, 10672.968, 122.430, 52570.510 18/09/07,14:46:20,18,12,1, 11.8,1,1, 15.172, 10672.956, 122.427, 52570.546 18/09/07,14:46:20,19,12,1, 11.8,1,1, 15.172, 10672.965, 122.449, 52570.559 18/09/07,14:46:21,00,12,1, 11.9,1,1, 15.172, 10672.958, 122.449, 52570.559 18/09/07,14:46:21,01,12,1, 11.9,1,1, 15.172, 10672.964, 122.432, 52570.544 18/09/07,14:46:21,02,12,1, 11.9,1,1, 15.172, 10672.988, 122.421, 52570.560 18/09/07,14:46:21,03,12,1, 11.9,1,1, 15.172, 10672.964, 122.395, 52570.541 18/09/07,14:46:21,04,12,1, 11.9,1,1, 15.172, 10672.947, 122.436, 52570.574 18/09/07,14:46:21,05,12,1, 11.9,1,1, 15.172, 10672.974, 122.414, 52570.546 18/09/07,14:46:21,06,12,1, 11.9,1,1, 15.172, 10672.935, 122.393, 52570.516 18/09/07,14:46:21,07,12,1, 11.9,1,1, 15.172, 10672.961, 122.401, 52570.557 18/09/07,14:46:21,08,12,1, 11.9,1,1, 15.172, 10672.957, 122.405, 52570.539 18/09/07,14:46:21,09,12,1, 11.9,1,1, 15.172, 10672.952, 122.422, 52570.535 18/09/07,14:46:21,10,12,1, 11.9,1,1, 15.172, 10672.949, 122.439, 52570.530 18/09/07,14:46:21,11,12,1, 11.9,1,1, 15.172, 10672.950, 122.445, 52570.536 18/09/07,14:46:21,12,12,1, 11.9,1,1, 15.172, 10672.951, 122.436, 52570.538 18/09/07,14:46:21,13,12,1, 11.9,1,1, 15.172, 10672.947, 122.432, 52570.546 18/09/07,14:46:21,14,12,1, 11.9,1,1, 15.172, 10672.950, 122.426, 52570.561 18/09/07,14:46:21,15,12,1, 11.9,1,1, 15.172, 10672.965, 122.427, 52570.566 18/09/07,14:46:21,16,12,1, 11.9,1,1, 15.172, 10672.959, 122.465, 52570.558 18/09/07,14:46:21,17,12,1, 11.9,1,1, 15.172, 10672.970, 122.429, 52570.536 18/09/07,14:46:21,18,12,1, 11.9,1,1, 15.172, 10672.963, 122.418, 52570.586 18/09/07,14:46:21,19,12,1, 11.9,1,1, 15.172, 10672.955, 122.434, 52570.556 18/09/07,14:46:22,00,12,1, 11.9,1,1, 15.178, 10672.950, 122.434, 52570.556 18/09/07,14:46:22,01,12,1, 11.9,1,1, 15.178, 10672.972, 122.442, 52570.564 18/09/07,14:46:22,02,12,1, 11.9,1,1, 15.178, 10672.933, 122.461, 52570.598 18/09/07,14:46:22,03,12,1, 11.9,1,1, 15.178, 10672.967, 122.461, 52570.591 18/09/07,14:46:22,04,12,1, 11.9,1,1, 15.178, 10672.965, 122.460, 52570.609 18/09/07,14:46:22,05,12,1, 11.9,1,1, 15.178, 10672.956, 122.427, 52570.544 18/09/07,14:46:22,06,12,1, 11.9,1,1, 15.178, 10672.935, 122.472, 52570.579 18/09/07,14:46:22,07,12,1, 11.9,1,1, 15.178, 10672.949, 122.453, 52570.560 18/09/07,14:46:22,08,12,1, 11.9,1,1, 15.178, 10672.956, 122.470, 52570.586 18/09/07,14:46:22,09,12,1, 11.9,1,1, 15.178, 10672.970, 122.430, 52570.580 18/09/07,14:46:22,10,12,1, 11.9,1,1, 15.178, 10672.928, 122.448, 52570.566 18/09/07,14:46:22,11,12,1, 11.9,1,1, 15.178, 10672.946, 122.438, 52570.587 18/09/07,14:46:22,12,12,1, 11.9,1,1, 15.178, 10672.931, 122.446, 52570.565 18/09/07,14:46:22,13,12,1, 11.9,1,1, 15.178, 10672.961, 122.451, 52570.596 18/09/07,14:46:22,14,12,1, 11.9,1,1, 15.178, 10672.952, 122.487, 52570.614 18/09/07,14:46:22,15,12,1, 11.9,1,1, 15.178, 10672.949, 122.463, 52570.611 18/09/07,14:46:22,16,12,1, 11.9,1,1, 15.178, 10672.966, 122.450, 52570.626 18/09/07,14:46:22,17,12,1, 11.9,1,1, 15.178, 10672.963, 122.463, 52570.638 18/09/07,14:46:22,18,12,1, 11.9,1,1, 15.178, 10672.930, 122.475, 52570.571 18/09/07,14:46:22,19,12,1, 11.9,1,1, 15.178, 10672.969, 122.511, 52570.604 18/09/07,14:46:23,00,12,1, 11.8,1,1, 15.178, 10672.966, 122.511, 52570.604 18/09/07,14:46:23,01,12,1, 11.8,1,1, 15.178, 10672.955, 122.482, 52570.639 18/09/07,14:46:23,02,12,1, 11.8,1,1, 15.178, 10672.957, 122.487, 52570.607 18/09/07,14:46:23,03,12,1, 11.8,1,1, 15.178, 10672.949, 122.481, 52570.623 18/09/07,14:46:23,04,12,1, 11.8,1,1, 15.178, 10672.940, 122.481, 52570.617 18/09/07,14:46:23,05,12,1, 11.8,1,1, 15.178, 10672.961, 122.472, 52570.603 18/09/07,14:46:23,06,12,1, 11.8,1,1, 15.178, 10672.967, 122.508, 52570.623 18/09/07,14:46:23,07,12,1, 11.8,1,1, 15.178, 10672.922, 122.489, 52570.627 18/09/07,14:46:23,08,12,1, 11.8,1,1, 15.178, 10672.928, 122.469, 52570.605 18/09/07,14:46:23,09,12,1, 11.8,1,1, 15.178, 10672.951, 122.487, 52570.678 18/09/07,14:46:23,10,12,1, 11.8,1,1, 15.178, 10672.963, 122.493, 52570.644 18/09/07,14:46:23,11,12,1, 11.8,1,1, 15.178, 10672.936, 122.533, 52570.645 18/09/07,14:46:23,12,12,1, 11.8,1,1, 15.178, 10672.941, 122.519, 52570.626 18/09/07,14:46:23,13,12,1, 11.8,1,1, 15.178, 10672.919, 122.502, 52570.616 18/09/07,14:46:23,14,12,1, 11.8,1,1, 15.178, 10672.936, 122.491, 52570.637 18/09/07,14:46:23,15,12,1, 11.8,1,1, 15.178, 10672.951, 122.505, 52570.675 18/09/07,14:46:23,16,12,1, 11.8,1,1, 15.178, 10672.924, 122.499, 52570.649 18/09/07,14:46:23,17,12,1, 11.8,1,1, 15.178, 10672.945, 122.500, 52570.668 18/09/07,14:46:23,18,12,1, 11.8,1,1, 15.178, 10672.934, 122.533, 52570.646 18/09/07,14:46:23,19,12,1, 11.8,1,1, 15.178, 10672.926, 122.495, 52570.600 18/09/07,14:46:24,00,12,1, 11.8,1,1, 15.173, 10672.925, 122.495, 52570.600 18/09/07,14:46:24,01,12,1, 11.8,1,1, 15.173, 10672.937, 122.499, 52570.676 18/09/07,14:46:24,02,12,1, 11.8,1,1, 15.173, 10672.947, 122.508, 52570.613 18/09/07,14:46:24,03,12,1, 11.8,1,1, 15.173, 10672.960, 122.519, 52570.653 18/09/07,14:46:24,04,12,1, 11.8,1,1, 15.173, 10672.931, 122.524, 52570.613 18/09/07,14:46:24,05,12,1, 11.8,1,1, 15.173, 10672.922, 122.516, 52570.645 18/09/07,14:46:24,06,12,1, 11.8,1,1, 15.173, 10672.936, 122.532, 52570.663 18/09/07,14:46:24,07,12,1, 11.8,1,1, 15.173, 10672.956, 122.502, 52570.643 18/09/07,14:46:24,08,12,1, 11.8,1,1, 15.173, 10672.934, 122.522, 52570.648 18/09/07,14:46:24,09,12,1, 11.8,1,1, 15.173, 10672.941, 122.533, 52570.654 18/09/07,14:46:24,10,12,1, 11.8,1,1, 15.173, 10672.930, 122.525, 52570.639 18/09/07,14:46:24,11,12,1, 11.8,1,1, 15.173, 10672.942, 122.512, 52570.630 18/09/07,14:46:24,12,12,1, 11.8,1,1, 15.173, 10672.934, 122.512, 52570.618 18/09/07,14:46:24,13,12,1, 11.8,1,1, 15.173, 10672.940, 122.490, 52570.662 18/09/07,14:46:24,14,12,1, 11.8,1,1, 15.173, 10672.921, 122.531, 52570.655 18/09/07,14:46:24,15,12,1, 11.8,1,1, 15.173, 10672.918, 122.541, 52570.672 18/09/07,14:46:24,16,12,1, 11.8,1,1, 15.173, 10672.896, 122.504, 52570.642 18/09/07,14:46:24,17,12,1, 11.8,1,1, 15.173, 10672.933, 122.513, 52570.632 18/09/07,14:46:24,18,12,1, 11.8,1,1, 15.173, 10672.923, 122.553, 52570.664 18/09/07,14:46:24,19,12,1, 11.8,1,1, 15.173, 10672.928, 122.541, 52570.658 18/09/07,14:46:25,00,12,1, 11.8,1,1, 15.173, 10672.925, 122.541, 52570.658 18/09/07,14:46:25,01,12,1, 11.8,1,1, 15.173, 10672.923, 122.531, 52570.651 18/09/07,14:46:25,02,12,1, 11.8,1,1, 15.173, 10672.939, 122.537, 52570.672 18/09/07,14:46:25,03,12,1, 11.8,1,1, 15.173, 10672.915, 122.516, 52570.675 18/09/07,14:46:25,04,12,1, 11.8,1,1, 15.173, 10672.900, 122.491, 52570.643 18/09/07,14:46:25,05,12,1, 11.8,1,1, 15.173, 10672.943, 122.534, 52570.685 18/09/07,14:46:25,06,12,1, 11.8,1,1, 15.173, 10672.921, 122.518, 52570.653 18/09/07,14:46:25,07,12,1, 11.8,1,1, 15.173, 10672.931, 122.504, 52570.641 18/09/07,14:46:25,08,12,1, 11.8,1,1, 15.173, 10672.916, 122.515, 52570.622 18/09/07,14:46:25,09,12,1, 11.8,1,1, 15.173, 10672.889, 122.520, 52570.623 18/09/07,14:46:25,10,12,1, 11.8,1,1, 15.173, 10672.887, 122.513, 52570.615 18/09/07,14:46:25,11,12,1, 11.8,1,1, 15.173, 10672.884, 122.529, 52570.590 18/09/07,14:46:25,12,12,1, 11.8,1,1, 15.173, 10672.905, 122.554, 52570.655 18/09/07,14:46:25,13,12,1, 11.8,1,1, 15.173, 10672.914, 122.506, 52570.624 18/09/07,14:46:25,14,12,1, 11.8,1,1, 15.173, 10672.873, 122.563, 52570.668 18/09/07,14:46:25,15,12,1, 11.8,1,1, 15.173, 10672.924, 122.549, 52570.673 18/09/07,14:46:25,16,12,1, 11.8,1,1, 15.173, 10672.901, 122.543, 52570.611 18/09/07,14:46:25,17,12,1, 11.8,1,1, 15.173, 10672.920, 122.518, 52570.639 18/09/07,14:46:25,18,12,1, 11.8,1,1, 15.173, 10672.900, 122.514, 52570.640 18/09/07,14:46:25,19,12,1, 11.8,1,1, 15.173, 10672.905, 122.541, 52570.616 18/09/07,14:46:26,00,12,1, 11.8,1,1, 15.174, 10672.899, 122.541, 52570.616 18/09/07,14:46:26,01,12,1, 11.8,1,1, 15.174, 10672.905, 122.505, 52570.611 18/09/07,14:46:26,02,12,1, 11.8,1,1, 15.174, 10672.920, 122.545, 52570.683 18/09/07,14:46:26,03,12,1, 11.8,1,1, 15.174, 10672.904, 122.525, 52570.624 18/09/07,14:46:26,04,12,1, 11.8,1,1, 15.174, 10672.876, 122.515, 52570.629 18/09/07,14:46:26,05,12,1, 11.8,1,1, 15.174, 10672.940, 122.562, 52570.646 18/09/07,14:46:26,06,12,1, 11.8,1,1, 15.174, 10672.892, 122.530, 52570.651 18/09/07,14:46:26,07,12,1, 11.8,1,1, 15.174, 10672.898, 122.551, 52570.633 18/09/07,14:46:26,08,12,1, 11.8,1,1, 15.174, 10672.902, 122.532, 52570.654 18/09/07,14:46:26,09,12,1, 11.8,1,1, 15.174, 10672.896, 122.515, 52570.624 18/09/07,14:46:26,10,12,1, 11.8,1,1, 15.174, 10672.946, 122.607, 52570.703 18/09/07,14:46:26,11,12,1, 11.8,1,1, 15.174, 10672.932, 122.526, 52570.637 18/09/07,14:46:26,12,12,1, 11.8,1,1, 15.174, 10672.878, 122.518, 52570.569 18/09/07,14:46:26,13,12,1, 11.8,1,1, 15.174, 10672.902, 122.548, 52570.680 18/09/07,14:46:26,14,12,1, 11.8,1,1, 15.174, 10672.902, 122.541, 52570.632 18/09/07,14:46:26,15,12,1, 11.8,1,1, 15.174, 10672.898, 122.563, 52570.613 18/09/07,14:46:26,16,12,1, 11.8,1,1, 15.174, 10672.897, 122.537, 52570.650 18/09/07,14:46:26,17,12,1, 11.8,1,1, 15.174, 10672.898, 122.515, 52570.640 18/09/07,14:46:26,18,12,1, 11.8,1,1, 15.174, 10672.887, 122.533, 52570.626 18/09/07,14:46:26,19,12,1, 11.8,1,1, 15.174, 10672.886, 122.523, 52570.614 18/09/07,14:46:27,00,11,1, 11.8,1,1, 15.176, 10672.883, 122.523, 52570.614 18/09/07,14:46:27,01,11,1, 11.8,1,1, 15.176, 10672.912, 122.508, 52570.342 18/09/07,14:46:27,02,11,1, 11.8,1,1, 15.176, 10672.882, 122.526, 52570.649 18/09/07,14:46:27,03,11,1, 11.8,1,1, 15.176, 10672.865, 122.510, 52570.695 18/09/07,14:46:27,04,11,1, 11.8,1,1, 15.176, 10672.864, 122.527, 52570.635 18/09/07,14:46:27,05,11,1, 11.8,1,1, 15.176, 10672.880, 122.506, 52570.646 18/09/07,14:46:27,06,11,1, 11.8,1,1, 15.176, 10672.896, 122.553, 52570.676 18/09/07,14:46:27,07,11,1, 11.8,1,1, 15.176, 10672.898, 122.548, 52570.677 18/09/07,14:46:27,08,11,1, 11.8,1,1, 15.176, 10672.880, 122.519, 52570.681 18/09/07,14:46:27,09,11,1, 11.8,1,1, 15.176, 10672.914, 122.542, 52570.672 18/09/07,14:46:27,10,11,1, 11.8,1,1, 15.176, 10672.896, 122.526, 52570.656 18/09/07,14:46:27,11,11,1, 11.8,1,1, 15.176, 10672.898, 122.542, 52570.669 18/09/07,14:46:27,12,11,1, 11.8,1,1, 15.176, 10672.886, 122.535, 52570.680 18/09/07,14:46:27,13,11,1, 11.8,1,1, 15.176, 10672.863, 122.551, 52570.646 18/09/07,14:46:27,14,11,1, 11.8,1,1, 15.176, 10672.893, 122.550, 52570.681 18/09/07,14:46:27,15,11,1, 11.8,1,1, 15.176, 10672.885, 122.520, 52570.635 18/09/07,14:46:27,16,11,1, 11.8,1,1, 15.176, 10672.879, 122.567, 52570.625 18/09/07,14:46:27,17,11,1, 11.8,1,1, 15.176, 10672.868, 122.534, 52570.640 18/09/07,14:46:27,18,11,1, 11.8,1,1, 15.176, 10672.913, 122.554, 52570.663 18/09/07,14:46:27,19,11,1, 11.8,1,1, 15.176, 10672.905, 122.541, 52570.662 18/09/07,14:46:28,00,11,1, 11.9,1,1, 15.175, 10672.899, 122.541, 52570.662 18/09/07,14:46:28,01,11,1, 11.9,1,1, 15.175, 10672.913, 122.544, 52570.665 18/09/07,14:46:28,02,11,1, 11.9,1,1, 15.175, 10672.902, 122.536, 52570.645 18/09/07,14:46:28,03,11,1, 11.9,1,1, 15.175, 10672.892, 122.537, 52570.658 18/09/07,14:46:28,04,11,1, 11.9,1,1, 15.175, 10672.910, 122.562, 52570.654 18/09/07,14:46:28,05,11,1, 11.9,1,1, 15.175, 10672.913, 122.534, 52570.686 18/09/07,14:46:28,06,11,1, 11.9,1,1, 15.175, 10672.894, 122.525, 52570.679 18/09/07,14:46:28,07,11,1, 11.9,1,1, 15.175, 10672.900, 122.541, 52570.744 18/09/07,14:46:28,08,11,1, 11.9,1,1, 15.175, 10672.896, 122.535, 52570.684 18/09/07,14:46:28,09,11,1, 11.9,1,1, 15.175, 10672.905, 122.547, 52570.638 18/09/07,14:46:28,10,11,1, 11.9,1,1, 15.175, 10672.863, 122.536, 52570.664 18/09/07,14:46:28,11,11,1, 11.9,1,1, 15.175, 10672.866, 122.515, 52570.662 18/09/07,14:46:28,12,11,1, 11.9,1,1, 15.175, 10672.892, 122.526, 52570.668 18/09/07,14:46:28,13,11,1, 11.9,1,1, 15.175, 10672.906, 122.532, 52570.665 18/09/07,14:46:28,14,11,1, 11.9,1,1, 15.175, 10672.901, 122.534, 52570.692 18/09/07,14:46:28,15,11,1, 11.9,1,1, 15.175, 10672.886, 122.494, 52570.629 18/09/07,14:46:28,16,11,1, 11.9,1,1, 15.175, 10672.876, 122.486, 52570.604 18/09/07,14:46:28,17,11,1, 11.9,1,1, 15.175, 10672.861, 122.479, 52570.612 18/09/07,14:46:28,18,11,1, 11.9,1,1, 15.175, 10672.865, 122.473, 52570.624 18/09/07,14:46:28,19,11,1, 11.9,1,1, 15.175, 10672.834, 122.509, 52570.628 18/09/07,14:46:29,00,12,1, 11.9,1,1, 15.177, 10672.833, 122.509, 52570.628 18/09/07,14:46:29,01,12,1, 11.9,1,1, 15.177, 10672.851, 122.517, 52570.634 18/09/07,14:46:29,02,12,1, 11.9,1,1, 15.177, 10672.862, 122.509, 52570.590 18/09/07,14:46:29,03,12,1, 11.9,1,1, 15.177, 10672.868, 122.522, 52570.639 18/09/07,14:46:29,04,12,1, 11.9,1,1, 15.177, 10672.855, 122.493, 52570.643 18/09/07,14:46:29,05,12,1, 11.9,1,1, 15.177, 10672.855, 122.519, 52570.664 18/09/07,14:46:29,06,12,1, 11.9,1,1, 15.177, 10672.857, 122.520, 52570.652 18/09/07,14:46:29,07,12,1, 11.9,1,1, 15.177, 10672.853, 122.504, 52570.642 18/09/07,14:46:29,08,12,1, 11.9,1,1, 15.177, 10672.862, 122.514, 52570.623 18/09/07,14:46:29,09,12,1, 11.9,1,1, 15.177, 10672.862, 122.480, 52570.626 18/09/07,14:46:29,10,12,1, 11.9,1,1, 15.177, 10672.840, 122.496, 52570.650 18/09/07,14:46:29,11,12,1, 11.9,1,1, 15.177, 10672.867, 122.491, 52570.668 18/09/07,14:46:29,12,12,1, 11.9,1,1, 15.177, 10672.861, 122.495, 52570.642 18/09/07,14:46:29,13,12,1, 11.9,1,1, 15.177, 10672.852, 122.500, 52570.648 18/09/07,14:46:29,14,12,1, 11.9,1,1, 15.177, 10672.868, 122.481, 52570.636 18/09/07,14:46:29,15,12,1, 11.9,1,1, 15.177, 10672.844, 122.485, 52570.627 18/09/07,14:46:29,16,12,1, 11.9,1,1, 15.177, 10672.853, 122.485, 52570.631 18/09/07,14:46:29,17,12,1, 11.9,1,1, 15.177, 10672.837, 122.485, 52570.646 18/09/07,14:46:29,18,12,1, 11.9,1,1, 15.177, 10672.822, 122.476, 52570.624 18/09/07,14:46:29,19,12,1, 11.9,1,1, 15.177, 10672.850, 122.446, 52570.613 18/09/07,14:46:30,00,11,1, 11.9,1,1, 15.176, 10672.849, 122.446, 52570.613 18/09/07,14:46:30,01,11,1, 11.9,1,1, 15.176, 10672.849, 122.480, 52570.602 18/09/07,14:46:30,02,11,1, 11.9,1,1, 15.176, 10672.859, 122.469, 52570.609 18/09/07,14:46:30,03,11,1, 11.9,1,1, 15.176, 10672.854, 122.488, 52570.631 18/09/07,14:46:30,04,11,1, 11.9,1,1, 15.176, 10672.843, 122.493, 52570.648 18/09/07,14:46:30,05,11,1, 11.9,1,1, 15.176, 10672.851, 122.447, 52570.644 18/09/07,14:46:30,06,11,1, 11.9,1,1, 15.176, 10672.850, 122.472, 52570.654 18/09/07,14:46:30,07,11,1, 11.9,1,1, 15.176, 10672.842, 122.444, 52570.670 18/09/07,14:46:30,08,11,1, 11.9,1,1, 15.176, 10672.840, 122.445, 52570.611 18/09/07,14:46:30,09,11,1, 11.9,1,1, 15.176, 10672.843, 122.451, 52570.681 18/09/07,14:46:30,10,11,1, 11.9,1,1, 15.176, 10672.835, 122.430, 52570.640 18/09/07,14:46:30,11,11,1, 11.9,1,1, 15.176, 10672.832, 122.447, 52570.640 18/09/07,14:46:30,12,11,1, 11.9,1,1, 15.176, 10672.843, 122.445, 52570.665 18/09/07,14:46:30,13,11,1, 11.9,1,1, 15.176, 10672.836, 122.418, 52570.631 18/09/07,14:46:30,14,11,1, 11.9,1,1, 15.176, 10672.819, 122.453, 52570.669 18/09/07,14:46:30,15,11,1, 11.9,1,1, 15.176, 10672.833, 122.424, 52570.622 18/09/07,14:46:30,16,11,1, 11.9,1,1, 15.176, 10672.807, 122.444, 52570.625 18/09/07,14:46:30,17,11,1, 11.9,1,1, 15.176, 10672.831, 122.449, 52570.600 18/09/07,14:46:30,18,11,1, 11.9,1,1, 15.176, 10672.830, 122.448, 52570.625 18/09/07,14:46:30,19,11,1, 11.9,1,1, 15.176, 10672.817, 122.451, 52570.627 18/09/07,14:46:31,00,11,1, 11.8,1,1, 15.175, 10672.816, 122.451, 52570.627 18/09/07,14:46:31,01,11,1, 11.8,1,1, 15.175, 10672.824, 122.425, 52570.615 18/09/07,14:46:31,02,11,1, 11.8,1,1, 15.175, 10672.799, 122.451, 52570.667 18/09/07,14:46:31,03,11,1, 11.8,1,1, 15.175, 10672.823, 122.394, 52570.624 18/09/07,14:46:31,04,11,1, 11.8,1,1, 15.175, 10672.799, 122.416, 52570.630 18/09/07,14:46:31,05,11,1, 11.8,1,1, 15.175, 10672.826, 122.427, 52570.629 18/09/07,14:46:31,06,11,1, 11.8,1,1, 15.175, 10672.801, 122.415, 52570.631 18/09/07,14:46:31,07,11,1, 11.8,1,1, 15.175, 10672.800, 122.427, 52570.638 18/09/07,14:46:31,08,11,1, 11.8,1,1, 15.175, 10672.800, 122.390, 52570.612 18/09/07,14:46:31,09,11,1, 11.8,1,1, 15.175, 10672.787, 122.392, 52570.636 18/09/07,14:46:31,10,11,1, 11.8,1,1, 15.175, 10672.793, 122.398, 52570.617 18/09/07,14:46:31,11,11,1, 11.8,1,1, 15.175, 10672.785, 122.380, 52570.575 18/09/07,14:46:31,12,11,1, 11.8,1,1, 15.175, 10672.811, 122.408, 52570.607 18/09/07,14:46:31,13,11,1, 11.8,1,1, 15.175, 10672.792, 122.387, 52570.597 18/09/07,14:46:31,14,11,1, 11.8,1,1, 15.175, 10672.784, 122.390, 52570.610 18/09/07,14:46:31,15,11,1, 11.8,1,1, 15.175, 10672.778, 122.405, 52570.623 18/09/07,14:46:31,16,11,1, 11.8,1,1, 15.175, 10672.779, 122.380, 52570.595 18/09/07,14:46:31,17,11,1, 11.8,1,1, 15.175, 10672.784, 122.400, 52570.609 18/09/07,14:46:31,18,11,1, 11.8,1,1, 15.175, 10672.800, 122.385, 52570.632 18/09/07,14:46:31,19,11,1, 11.8,1,1, 15.175, 10672.751, 122.413, 52570.629 18/09/07,14:46:32,00,11,1, 11.8,1,1, 15.178, 10672.749, 122.413, 52570.629 18/09/07,14:46:32,01,11,1, 11.8,1,1, 15.178, 10672.784, 122.402, 52570.628 18/09/07,14:46:32,02,11,1, 11.8,1,1, 15.178, 10672.786, 122.414, 52570.617 18/09/07,14:46:32,03,11,1, 11.8,1,1, 15.178, 10672.788, 122.344, 52570.568 18/09/07,14:46:32,04,11,1, 11.8,1,1, 15.178, 10672.745, 122.372, 52570.611 18/09/07,14:46:32,05,11,1, 11.8,1,1, 15.178, 10672.758, 122.396, 52570.602 18/09/07,14:46:32,06,11,1, 11.8,1,1, 15.178, 10672.758, 122.369, 52570.617 18/09/07,14:46:32,07,11,1, 11.8,1,1, 15.178, 10672.747, 122.389, 52570.599 18/09/07,14:46:32,08,11,1, 11.8,1,1, 15.178, 10672.751, 122.375, 52570.602 18/09/07,14:46:32,09,11,1, 11.8,1,1, 15.178, 10672.739, 122.355, 52570.611 18/09/07,14:46:32,10,11,1, 11.8,1,1, 15.178, 10672.736, 122.357, 52570.598 18/09/07,14:46:32,11,11,1, 11.8,1,1, 15.178, 10672.743, 122.348, 52570.568 18/09/07,14:46:32,12,11,1, 11.8,1,1, 15.178, 10672.746, 122.362, 52570.601 18/09/07,14:46:32,13,11,1, 11.8,1,1, 15.178, 10672.745, 122.359, 52570.597 18/09/07,14:46:32,14,11,1, 11.8,1,1, 15.178, 10672.729, 122.348, 52570.587 18/09/07,14:46:32,15,11,1, 11.8,1,1, 15.178, 10672.735, 122.372, 52570.601 18/09/07,14:46:32,16,11,1, 11.8,1,1, 15.178, 10672.736, 122.326, 52570.606 18/09/07,14:46:32,17,11,1, 11.8,1,1, 15.178, 10672.721, 122.365, 52570.716 18/09/07,14:46:32,18,11,1, 11.8,1,1, 15.178, 10672.758, 122.318, 52570.524 18/09/07,14:46:32,19,11,1, 11.8,1,1, 15.178, 10672.757, 122.324, 52570.543 18/09/07,14:46:33,00,11,1, 11.9,1,1, 15.172, 10672.749, 122.324, 52570.543 18/09/07,14:46:33,01,11,1, 11.9,1,1, 15.172, 10672.732, 122.310, 52570.596 18/09/07,14:46:33,02,11,1, 11.9,1,1, 15.172, 10672.717, 122.328, 52570.584 18/09/07,14:46:33,03,11,1, 11.9,1,1, 15.172, 10672.729, 122.329, 52570.596 18/09/07,14:46:33,04,11,1, 11.9,1,1, 15.172, 10672.702, 122.303, 52570.569 18/09/07,14:46:33,05,11,1, 11.9,1,1, 15.172, 10672.701, 122.336, 52570.563 18/09/07,14:46:33,06,11,1, 11.9,1,1, 15.172, 10672.681, 122.308, 52570.559 18/09/07,14:46:33,07,11,1, 11.9,1,1, 15.172, 10672.707, 122.299, 52570.574 18/09/07,14:46:33,08,11,1, 11.9,1,1, 15.172, 10672.699, 122.323, 52570.552 18/09/07,14:46:33,09,11,1, 11.9,1,1, 15.172, 10672.724, 122.284, 52570.511 18/09/07,14:46:33,10,11,1, 11.9,1,1, 15.172, 10672.679, 122.303, 52570.602 18/09/07,14:46:33,11,11,1, 11.9,1,1, 15.172, 10672.679, 122.299, 52570.634 18/09/07,14:46:33,12,11,1, 11.9,1,1, 15.172, 10672.726, 122.284, 52570.603 18/09/07,14:46:33,13,11,1, 11.9,1,1, 15.172, 10672.703, 122.302, 52570.601 18/09/07,14:46:33,14,11,1, 11.9,1,1, 15.172, 10672.694, 122.298, 52570.587 18/09/07,14:46:33,15,11,1, 11.9,1,1, 15.172, 10672.689, 122.290, 52570.590 18/09/07,14:46:33,16,11,1, 11.9,1,1, 15.172, 10672.685, 122.276, 52570.608 18/09/07,14:46:33,17,11,1, 11.9,1,1, 15.172, 10672.708, 122.270, 52570.595 18/09/07,14:46:33,18,11,1, 11.9,1,1, 15.172, 10672.664, 122.289, 52570.573 18/09/07,14:46:33,19,11,1, 11.9,1,1, 15.172, 10672.662, 122.261, 52570.589 18/09/07,14:46:34,00,11,1, 12.0,1,1, 15.179, 10672.657, 122.261, 52570.589 18/09/07,14:46:34,01,11,1, 12.0,1,1, 15.179, 10672.665, 122.251, 52570.613 18/09/07,14:46:34,02,11,1, 12.0,1,1, 15.179, 10672.655, 122.233, 52570.595 18/09/07,14:46:34,03,11,1, 12.0,1,1, 15.179, 10672.658, 122.237, 52570.578 18/09/07,14:46:34,04,11,1, 12.0,1,1, 15.179, 10672.651, 122.252, 52570.565 18/09/07,14:46:34,05,11,1, 12.0,1,1, 15.179, 10672.615, 122.250, 52570.581 18/09/07,14:46:34,06,11,1, 12.0,1,1, 15.179, 10672.646, 122.270, 52570.573 18/09/07,14:46:34,07,11,1, 12.0,1,1, 15.179, 10672.633, 122.242, 52570.589 18/09/07,14:46:34,08,11,1, 12.0,1,1, 15.179, 10672.641, 122.260, 52570.595 18/09/07,14:46:34,09,11,1, 12.0,1,1, 15.179, 10672.643, 122.237, 52570.606 18/09/07,14:46:34,10,11,1, 12.0,1,1, 15.179, 10672.641, 122.238, 52570.583 18/09/07,14:46:34,11,11,1, 12.0,1,1, 15.179, 10672.635, 122.253, 52570.608 18/09/07,14:46:34,12,11,1, 12.0,1,1, 15.179, 10672.667, 122.221, 52570.596 18/09/07,14:46:34,13,11,1, 12.0,1,1, 15.179, 10672.613, 122.260, 52570.589 18/09/07,14:46:34,14,11,1, 12.0,1,1, 15.179, 10672.626, 122.209, 52570.562 18/09/07,14:46:34,15,11,1, 12.0,1,1, 15.179, 10672.634, 122.205, 52570.588 18/09/07,14:46:34,16,11,1, 12.0,1,1, 15.179, 10672.619, 122.246, 52570.589 18/09/07,14:46:34,17,11,1, 12.0,1,1, 15.179, 10672.627, 122.208, 52570.576 18/09/07,14:46:34,18,11,1, 12.0,1,1, 15.179, 10672.636, 122.213, 52570.578 18/09/07,14:46:34,19,11,1, 12.0,1,1, 15.179, 10672.634, 122.233, 52570.616 18/09/07,14:46:35,00,10,1, 11.9,1,1, 15.178, 10672.632, 122.233, 52570.616 18/09/07,14:46:35,01,10,1, 11.9,1,1, 15.178, 10672.603, 122.228, 52570.593 18/09/07,14:46:35,02,10,1, 11.9,1,1, 15.178, 10672.613, 122.193, 52570.535 18/09/07,14:46:35,03,10,1, 11.9,1,1, 15.178, 10672.618, 122.197, 52570.538 18/09/07,14:46:35,04,10,1, 11.9,1,1, 15.178, 10672.596, 122.204, 52570.584 18/09/07,14:46:35,05,10,1, 11.9,1,1, 15.178, 10672.612, 122.179, 52570.537 18/09/07,14:46:35,06,10,1, 11.9,1,1, 15.178, 10672.590, 122.190, 52570.564 18/09/07,14:46:35,07,10,1, 11.9,1,1, 15.178, 10672.605, 122.176, 52570.574 18/09/07,14:46:35,08,10,1, 11.9,1,1, 15.178, 10672.594, 122.199, 52570.559 18/09/07,14:46:35,09,10,1, 11.9,1,1, 15.178, 10672.594, 122.181, 52570.582 18/09/07,14:46:35,10,10,1, 11.9,1,1, 15.178, 10672.606, 122.177, 52570.594 18/09/07,14:46:35,11,10,1, 11.9,1,1, 15.178, 10672.585, 122.198, 52570.596 18/09/07,14:46:35,12,10,1, 11.9,1,1, 15.178, 10672.607, 122.186, 52570.594 18/09/07,14:46:35,13,10,1, 11.9,1,1, 15.178, 10672.618, 122.196, 52570.626 18/09/07,14:46:35,14,10,1, 11.9,1,1, 15.178, 10672.596, 122.192, 52570.638 18/09/07,14:46:35,15,10,1, 11.9,1,1, 15.178, 10672.599, 122.167, 52570.594 18/09/07,14:46:35,16,10,1, 11.9,1,1, 15.178, 10672.570, 122.161, 52570.615 18/09/07,14:46:35,17,10,1, 11.9,1,1, 15.178, 10672.585, 122.151, 52570.595 18/09/07,14:46:35,18,10,1, 11.9,1,1, 15.178, 10672.591, 122.160, 52570.605 18/09/07,14:46:35,19,10,1, 11.9,1,1, 15.178, 10672.559, 122.150, 52570.563 18/09/07,14:46:36,00,10,1, 11.8,1,1, 15.177, 10672.557, 122.150, 52570.563 18/09/07,14:46:36,01,10,1, 11.8,1,1, 15.177, 10672.576, 122.143, 52570.588 18/09/07,14:46:36,02,10,1, 11.8,1,1, 15.177, 10672.559, 122.135, 52570.595 18/09/07,14:46:36,03,10,1, 11.8,1,1, 15.177, 10672.562, 122.131, 52570.588 18/09/07,14:46:36,04,10,1, 11.8,1,1, 15.177, 10672.576, 122.116, 52570.606 18/09/07,14:46:36,05,10,1, 11.8,1,1, 15.177, 10672.535, 122.132, 52570.575 18/09/07,14:46:36,06,10,1, 11.8,1,1, 15.177, 10672.558, 122.126, 52570.553 18/09/07,14:46:36,07,10,1, 11.8,1,1, 15.177, 10672.541, 122.142, 52570.560 18/09/07,14:46:36,08,10,1, 11.8,1,1, 15.177, 10672.547, 122.131, 52570.587 18/09/07,14:46:36,09,10,1, 11.8,1,1, 15.177, 10672.532, 122.141, 52570.606 18/09/07,14:46:36,10,10,1, 11.8,1,1, 15.177, 10672.516, 122.126, 52570.568 18/09/07,14:46:36,11,10,1, 11.8,1,1, 15.177, 10672.526, 122.112, 52570.591 18/09/07,14:46:36,12,10,1, 11.8,1,1, 15.177, 10672.528, 122.113, 52570.566 18/09/07,14:46:36,13,10,1, 11.8,1,1, 15.177, 10672.538, 122.139, 52570.564 18/09/07,14:46:36,14,10,1, 11.8,1,1, 15.177, 10672.503, 122.132, 52570.562 18/09/07,14:46:36,15,10,1, 11.8,1,1, 15.177, 10672.516, 122.110, 52570.566 18/09/07,14:46:36,16,10,1, 11.8,1,1, 15.177, 10672.508, 122.112, 52570.591 18/09/07,14:46:36,17,10,1, 11.8,1,1, 15.177, 10672.505, 122.096, 52570.549 18/09/07,14:46:36,18,10,1, 11.8,1,1, 15.177, 10672.501, 122.083, 52570.609 18/09/07,14:46:36,19,10,1, 11.8,1,1, 15.177, 10672.501, 122.094, 52570.559 18/09/07,14:46:37,00,11,1, 11.9,1,1, 15.176, 10672.499, 122.094, 52570.559 18/09/07,14:46:37,01,11,1, 11.9,1,1, 15.176, 10672.483, 122.102, 52570.591 18/09/07,14:46:37,02,11,1, 11.9,1,1, 15.176, 10672.512, 122.085, 52570.585 18/09/07,14:46:37,03,11,1, 11.9,1,1, 15.176, 10672.476, 122.071, 52570.594 18/09/07,14:46:37,04,11,1, 11.9,1,1, 15.176, 10672.498, 122.063, 52570.614 18/09/07,14:46:37,05,11,1, 11.9,1,1, 15.176, 10672.499, 122.068, 52570.569 18/09/07,14:46:37,06,11,1, 11.9,1,1, 15.176, 10672.510, 122.083, 52570.569 18/09/07,14:46:37,07,11,1, 11.9,1,1, 15.176, 10672.483, 122.071, 52570.597 18/09/07,14:46:37,08,11,1, 11.9,1,1, 15.176, 10672.493, 122.054, 52570.586 18/09/07,14:46:37,09,11,1, 11.9,1,1, 15.176, 10672.469, 122.082, 52570.598 18/09/07,14:46:37,10,11,1, 11.9,1,1, 15.176, 10672.464, 122.062, 52570.557 18/09/07,14:46:37,11,11,1, 11.9,1,1, 15.176, 10672.477, 122.081, 52570.558 18/09/07,14:46:37,12,11,1, 11.9,1,1, 15.176, 10672.457, 122.065, 52570.573 18/09/07,14:46:37,13,11,1, 11.9,1,1, 15.176, 10672.470, 122.048, 52570.593 18/09/07,14:46:37,14,11,1, 11.9,1,1, 15.176, 10672.461, 122.049, 52570.593 18/09/07,14:46:37,15,11,1, 11.9,1,1, 15.176, 10672.473, 122.035, 52570.561 18/09/07,14:46:37,16,11,1, 11.9,1,1, 15.176, 10672.434, 122.069, 52570.567 18/09/07,14:46:37,17,11,1, 11.9,1,1, 15.176, 10672.453, 122.033, 52570.598 18/09/07,14:46:37,18,11,1, 11.9,1,1, 15.176, 10672.437, 122.046, 52570.596 18/09/07,14:46:37,19,11,1, 11.9,1,1, 15.176, 10672.432, 122.060, 52570.578 18/09/07,14:46:38,00,11,1, 11.8,1,1, 15.177, 10672.424, 122.060, 52570.578 18/09/07,14:46:38,01,11,1, 11.8,1,1, 15.177, 10672.432, 122.041, 52570.615 18/09/07,14:46:38,02,11,1, 11.8,1,1, 15.177, 10672.420, 122.022, 52570.584 18/09/07,14:46:38,03,11,1, 11.8,1,1, 15.177, 10672.406, 122.008, 52570.547 18/09/07,14:46:38,04,11,1, 11.8,1,1, 15.177, 10672.423, 122.045, 52570.566 18/09/07,14:46:38,05,11,1, 11.8,1,1, 15.177, 10672.430, 122.040, 52570.575 18/09/07,14:46:38,06,11,1, 11.8,1,1, 15.177, 10672.409, 122.015, 52570.582 18/09/07,14:46:38,07,11,1, 11.8,1,1, 15.177, 10672.414, 122.013, 52570.617 18/09/07,14:46:38,08,11,1, 11.8,1,1, 15.177, 10672.407, 122.033, 52570.566 18/09/07,14:46:38,09,11,1, 11.8,1,1, 15.177, 10672.409, 122.026, 52570.554 18/09/07,14:46:38,10,11,1, 11.8,1,1, 15.177, 10672.408, 122.020, 52570.531 18/09/07,14:46:38,11,11,1, 11.8,1,1, 15.177, 10672.410, 122.006, 52570.566 18/09/07,14:46:38,12,11,1, 11.8,1,1, 15.177, 10672.388, 122.010, 52570.584 18/09/07,14:46:38,13,11,1, 11.8,1,1, 15.177, 10672.381, 122.016, 52570.568 18/09/07,14:46:38,14,11,1, 11.8,1,1, 15.177, 10672.379, 121.997, 52570.572 18/09/07,14:46:38,15,11,1, 11.8,1,1, 15.177, 10672.365, 122.001, 52570.577 18/09/07,14:46:38,16,11,1, 11.8,1,1, 15.177, 10672.398, 122.026, 52570.626 18/09/07,14:46:38,17,11,1, 11.8,1,1, 15.177, 10672.376, 122.001, 52570.607 18/09/07,14:46:38,18,11,1, 11.8,1,1, 15.177, 10672.360, 122.019, 52570.605 18/09/07,14:46:38,19,11,1, 11.8,1,1, 15.177, 10672.362, 122.022, 52570.633 18/09/07,14:46:39,00,11,1, 11.9,1,1, 15.178, 10672.357, 122.022, 52570.633 18/09/07,14:46:39,01,11,1, 11.9,1,1, 15.178, 10672.350, 122.009, 52570.626 18/09/07,14:46:39,02,11,1, 11.9,1,1, 15.178, 10672.374, 121.969, 52570.573 18/09/07,14:46:39,03,11,1, 11.9,1,1, 15.178, 10672.364, 121.973, 52570.622 18/09/07,14:46:39,04,11,1, 11.9,1,1, 15.178, 10672.339, 122.015, 52570.585 18/09/07,14:46:39,05,11,1, 11.9,1,1, 15.178, 10672.339, 121.982, 52570.624 18/09/07,14:46:39,06,11,1, 11.9,1,1, 15.178, 10672.325, 121.987, 52570.604 18/09/07,14:46:39,07,11,1, 11.9,1,1, 15.178, 10672.336, 121.970, 52570.623 18/09/07,14:46:39,08,11,1, 11.9,1,1, 15.178, 10672.337, 121.970, 52570.599 18/09/07,14:46:39,09,11,1, 11.9,1,1, 15.178, 10672.317, 121.982, 52570.610 18/09/07,14:46:39,10,11,1, 11.9,1,1, 15.178, 10672.307, 121.959, 52570.592 18/09/07,14:46:39,11,11,1, 11.9,1,1, 15.178, 10672.316, 122.006, 52570.614 18/09/07,14:46:39,12,11,1, 11.9,1,1, 15.178, 10672.304, 121.970, 52570.584 18/09/07,14:46:39,13,11,1, 11.9,1,1, 15.178, 10672.327, 121.985, 52570.624 18/09/07,14:46:39,14,11,1, 11.9,1,1, 15.178, 10672.297, 121.994, 52570.592 18/09/07,14:46:39,15,11,1, 11.9,1,1, 15.178, 10672.293, 121.988, 52570.594 18/09/07,14:46:39,16,11,1, 11.9,1,1, 15.178, 10672.300, 121.965, 52570.558 18/09/07,14:46:39,17,11,1, 11.9,1,1, 15.178, 10672.296, 121.970, 52570.611 18/09/07,14:46:39,18,11,1, 11.9,1,1, 15.178, 10672.291, 121.957, 52570.580 18/09/07,14:46:39,19,11,1, 11.9,1,1, 15.178, 10672.279, 121.963, 52570.644 18/09/07,14:46:40,00,10,1, 11.9,1,1, 15.177, 10672.274, 121.963, 52570.644 18/09/07,14:46:40,01,10,1, 11.9,1,1, 15.177, 10672.236, 121.962, 52570.603 18/09/07,14:46:40,02,10,1, 11.9,1,1, 15.177, 10672.281, 121.956, 52570.601 18/09/07,14:46:40,03,10,1, 11.9,1,1, 15.177, 10672.266, 121.969, 52570.624 18/09/07,14:46:40,04,10,1, 11.9,1,1, 15.177, 10672.274, 121.961, 52570.608 18/09/07,14:46:40,05,10,1, 11.9,1,1, 15.177, 10672.242, 121.959, 52570.586 18/09/07,14:46:40,06,10,1, 11.9,1,1, 15.177, 10672.263, 121.971, 52570.619 18/09/07,14:46:40,07,10,1, 11.9,1,1, 15.177, 10672.260, 121.963, 52570.583 18/09/07,14:46:40,08,10,1, 11.9,1,1, 15.177, 10672.252, 121.953, 52570.596 18/09/07,14:46:40,09,10,1, 11.9,1,1, 15.177, 10672.256, 121.956, 52570.603 18/09/07,14:46:40,10,10,1, 11.9,1,1, 15.177, 10672.233, 121.971, 52570.612 18/09/07,14:46:40,11,10,1, 11.9,1,1, 15.177, 10672.227, 121.998, 52570.606 18/09/07,14:46:40,12,10,1, 11.9,1,1, 15.177, 10672.220, 121.977, 52570.593 18/09/07,14:46:40,13,10,1, 11.9,1,1, 15.177, 10672.223, 121.959, 52570.635 18/09/07,14:46:40,14,10,1, 11.9,1,1, 15.177, 10672.222, 121.967, 52570.629 18/09/07,14:46:40,15,10,1, 11.9,1,1, 15.177, 10672.223, 121.973, 52570.616 18/09/07,14:46:40,16,10,1, 11.9,1,1, 15.177, 10672.223, 121.960, 52570.579 18/09/07,14:46:40,17,10,1, 11.9,1,1, 15.177, 10672.205, 121.938, 52570.610 18/09/07,14:46:40,18,10,1, 11.9,1,1, 15.177, 10672.222, 121.961, 52570.636 18/09/07,14:46:40,19,10,1, 11.9,1,1, 15.177, 10672.226, 121.942, 52570.638 18/09/07,14:46:41,00,10,1, 11.8,1,1, 15.179, 10672.224, 121.942, 52570.638 18/09/07,14:46:41,01,10,1, 11.8,1,1, 15.179, 10672.197, 121.973, 52570.648 18/09/07,14:46:41,02,10,1, 11.8,1,1, 15.179, 10672.209, 121.943, 52570.636 18/09/07,14:46:41,03,10,1, 11.8,1,1, 15.179, 10672.201, 121.984, 52570.636 18/09/07,14:46:41,04,10,1, 11.8,1,1, 15.179, 10672.180, 121.952, 52570.582 18/09/07,14:46:41,05,10,1, 11.8,1,1, 15.179, 10672.186, 121.965, 52570.523 18/09/07,14:46:41,06,10,1, 11.8,1,1, 15.179, 10672.173, 121.982, 52570.606 18/09/07,14:46:41,07,10,1, 11.8,1,1, 15.179, 10672.186, 121.958, 52570.601 18/09/07,14:46:41,08,10,1, 11.8,1,1, 15.179, 10672.182, 121.962, 52570.618 18/09/07,14:46:41,09,10,1, 11.8,1,1, 15.179, 10672.155, 121.967, 52570.589 18/09/07,14:46:41,10,10,1, 11.8,1,1, 15.179, 10672.166, 121.983, 52570.609 18/09/07,14:46:41,11,10,1, 11.8,1,1, 15.179, 10672.176, 121.976, 52570.612 18/09/07,14:46:41,12,10,1, 11.8,1,1, 15.179, 10672.159, 121.962, 52570.622 18/09/07,14:46:41,13,10,1, 11.8,1,1, 15.179, 10672.159, 121.997, 52570.619 18/09/07,14:46:41,14,10,1, 11.8,1,1, 15.179, 10672.161, 121.975, 52570.607 18/09/07,14:46:41,15,10,1, 11.8,1,1, 15.179, 10672.156, 121.988, 52570.628 18/09/07,14:46:41,16,10,1, 11.8,1,1, 15.179, 10672.138, 121.972, 52570.659 18/09/07,14:46:41,17,10,1, 11.8,1,1, 15.179, 10672.152, 121.968, 52570.657 18/09/07,14:46:41,18,10,1, 11.8,1,1, 15.179, 10672.149, 121.969, 52570.654 18/09/07,14:46:41,19,10,1, 11.8,1,1, 15.179, 10672.131, 121.955, 52570.628 18/09/07,14:46:42,00,09,1, 11.9,1,1, 15.181, 10672.123, 121.955, 52570.628 18/09/07,14:46:42,01,09,1, 11.9,1,1, 15.181, 10672.137, 121.990, 52570.637 18/09/07,14:46:42,02,09,1, 11.9,1,1, 15.181, 10672.112, 121.977, 52570.607 18/09/07,14:46:42,03,09,1, 11.9,1,1, 15.181, 10672.126, 121.969, 52570.651 18/09/07,14:46:42,04,09,1, 11.9,1,1, 15.181, 10672.144, 121.970, 52570.629 18/09/07,14:46:42,05,09,1, 11.9,1,1, 15.181, 10672.120, 121.997, 52570.683 18/09/07,14:46:42,06,09,1, 11.9,1,1, 15.181, 10672.158, 122.003, 52570.665 18/09/07,14:46:42,07,09,1, 11.9,1,1, 15.181, 10672.121, 122.006, 52570.692 18/09/07,14:46:42,08,09,1, 11.9,1,1, 15.181, 10672.122, 121.988, 52570.664 18/09/07,14:46:42,09,09,1, 11.9,1,1, 15.181, 10672.122, 121.959, 52570.665 18/09/07,14:46:42,10,09,1, 11.9,1,1, 15.181, 10672.076, 121.995, 52570.665 18/09/07,14:46:42,11,09,1, 11.9,1,1, 15.181, 10672.109, 121.973, 52570.579 18/09/07,14:46:42,12,09,1, 11.9,1,1, 15.181, 10672.094, 121.996, 52570.671 18/09/07,14:46:42,13,09,1, 11.9,1,1, 15.181, 10672.081, 121.982, 52570.690 18/09/07,14:46:42,14,09,1, 11.9,1,1, 15.181, 10672.078, 121.992, 52570.696 18/09/07,14:46:42,15,09,1, 11.9,1,1, 15.181, 10672.082, 121.988, 52570.689 18/09/07,14:46:42,16,09,1, 11.9,1,1, 15.181, 10672.047, 122.010, 52570.740 18/09/07,14:46:42,17,09,1, 11.9,1,1, 15.181, 10672.071, 121.998, 52570.689 18/09/07,14:46:42,18,09,1, 11.9,1,1, 15.181, 10672.060, 121.992, 52570.689 18/09/07,14:46:42,19,09,1, 11.9,1,1, 15.181, 10672.031, 121.992, 52570.670 18/09/07,14:46:43,00,10,1, 11.9,1,1, 15.182, 10672.023, 121.992, 52570.670 18/09/07,14:46:43,01,10,1, 11.9,1,1, 15.182, 10672.054, 122.004, 52570.690 18/09/07,14:46:43,02,10,1, 11.9,1,1, 15.182, 10672.057, 121.999, 52570.689 18/09/07,14:46:43,03,10,1, 11.9,1,1, 15.182, 10672.030, 121.996, 52570.715 18/09/07,14:46:43,04,10,1, 11.9,1,1, 15.182, 10672.023, 121.983, 52570.706 18/09/07,14:46:43,05,10,1, 11.9,1,1, 15.182, 10672.018, 122.003, 52570.686 18/09/07,14:46:43,06,10,1, 11.9,1,1, 15.182, 10672.016, 121.985, 52570.668 18/09/07,14:46:43,07,10,1, 11.9,1,1, 15.182, 10672.015, 122.011, 52570.692 18/09/07,14:46:43,08,10,1, 11.9,1,1, 15.182, 10672.039, 122.012, 52570.714 18/09/07,14:46:43,09,10,1, 11.9,1,1, 15.182, 10672.009, 121.985, 52570.628 18/09/07,14:46:43,10,10,1, 11.9,1,1, 15.182, 10672.028, 122.016, 52570.602 18/09/07,14:46:43,11,10,1, 11.9,1,1, 15.182, 10671.975, 122.012, 52570.739 18/09/07,14:46:43,12,10,1, 11.9,1,1, 15.182, 10672.009, 122.017, 52570.750 18/09/07,14:46:43,13,10,1, 11.9,1,1, 15.182, 10671.988, 122.027, 52570.735 18/09/07,14:46:43,14,10,1, 11.9,1,1, 15.182, 10672.005, 122.010, 52570.694 18/09/07,14:46:43,15,10,1, 11.9,1,1, 15.182, 10671.968, 122.053, 52570.737 18/09/07,14:46:43,16,10,1, 11.9,1,1, 15.182, 10671.984, 122.033, 52570.707 18/09/07,14:46:43,17,10,1, 11.9,1,1, 15.182, 10672.003, 122.025, 52570.717 18/09/07,14:46:43,18,10,1, 11.9,1,1, 15.182, 10671.996, 122.019, 52570.703 18/09/07,14:46:43,19,10,1, 11.9,1,1, 15.182, 10671.973, 122.048, 52570.706 18/09/07,14:46:44,00,11,1, 11.8,1,1, 15.178, 10671.965, 122.048, 52570.706 18/09/07,14:46:44,01,11,1, 11.8,1,1, 15.178, 10671.980, 122.040, 52570.724 18/09/07,14:46:44,02,11,1, 11.8,1,1, 15.178, 10671.964, 122.052, 52570.701 18/09/07,14:46:44,03,11,1, 11.8,1,1, 15.178, 10671.960, 122.024, 52570.716 18/09/07,14:46:44,04,11,1, 11.8,1,1, 15.178, 10671.943, 122.042, 52570.701 18/09/07,14:46:44,05,11,1, 11.8,1,1, 15.178, 10671.956, 122.076, 52570.744 18/09/07,14:46:44,06,11,1, 11.8,1,1, 15.178, 10671.945, 122.038, 52570.736 18/09/07,14:46:44,07,11,1, 11.8,1,1, 15.178, 10671.941, 122.035, 52570.719 18/09/07,14:46:44,08,11,1, 11.8,1,1, 15.178, 10671.941, 122.038, 52570.747 18/09/07,14:46:44,09,11,1, 11.8,1,1, 15.178, 10671.962, 122.029, 52570.732 18/09/07,14:46:44,10,11,1, 11.8,1,1, 15.178, 10671.958, 122.034, 52570.757 18/09/07,14:46:44,11,11,1, 11.8,1,1, 15.178, 10671.940, 122.022, 52570.751 18/09/07,14:46:44,12,11,1, 11.8,1,1, 15.178, 10671.941, 122.032, 52570.722 18/09/07,14:46:44,13,11,1, 11.8,1,1, 15.178, 10671.930, 122.022, 52570.738 18/09/07,14:46:44,14,11,1, 11.8,1,1, 15.178, 10671.908, 122.016, 52570.710 18/09/07,14:46:44,15,11,1, 11.8,1,1, 15.178, 10671.935, 122.034, 52570.824 18/09/07,14:46:44,16,11,1, 11.8,1,1, 15.178, 10671.926, 122.033, 52570.672 18/09/07,14:46:44,17,11,1, 11.8,1,1, 15.178, 10671.906, 122.084, 52570.729 18/09/07,14:46:44,18,11,1, 11.8,1,1, 15.178, 10671.920, 122.040, 52570.697 18/09/07,14:46:44,19,11,1, 11.8,1,1, 15.178, 10671.919, 122.061, 52570.733 18/09/07,14:46:45,00,11,1, 11.9,1,1, 15.180, 10671.915, 122.061, 52570.733 18/09/07,14:46:45,01,11,1, 11.9,1,1, 15.180, 10671.905, 122.054, 52570.746 18/09/07,14:46:45,02,11,1, 11.9,1,1, 15.180, 10671.928, 122.059, 52570.800 18/09/07,14:46:45,03,11,1, 11.9,1,1, 15.180, 10671.891, 122.047, 52570.733 18/09/07,14:46:45,04,11,1, 11.9,1,1, 15.180, 10671.872, 122.064, 52570.768 18/09/07,14:46:45,05,11,1, 11.9,1,1, 15.180, 10671.886, 122.060, 52570.755 18/09/07,14:46:45,06,11,1, 11.9,1,1, 15.180, 10671.903, 122.066, 52570.730 18/09/07,14:46:45,07,11,1, 11.9,1,1, 15.180, 10671.885, 122.066, 52570.735 18/09/07,14:46:45,08,11,1, 11.9,1,1, 15.180, 10671.866, 122.036, 52570.735 18/09/07,14:46:45,09,11,1, 11.9,1,1, 15.180, 10671.853, 122.108, 52570.742 18/09/07,14:46:45,10,11,1, 11.9,1,1, 15.180, 10671.848, 122.061, 52570.778 18/09/07,14:46:45,11,11,1, 11.9,1,1, 15.180, 10671.864, 122.069, 52570.772 18/09/07,14:46:45,12,11,1, 11.9,1,1, 15.180, 10671.879, 122.088, 52570.798 18/09/07,14:46:45,13,11,1, 11.9,1,1, 15.180, 10671.866, 122.045, 52570.680 18/09/07,14:46:45,14,11,1, 11.9,1,1, 15.180, 10671.833, 122.115, 52570.801 18/09/07,14:46:45,15,11,1, 11.9,1,1, 15.180, 10671.867, 122.078, 52570.796 18/09/07,14:46:45,16,11,1, 11.9,1,1, 15.180, 10671.880, 122.083, 52570.801 18/09/07,14:46:45,17,11,1, 11.9,1,1, 15.180, 10671.851, 122.106, 52570.812 18/09/07,14:46:45,18,11,1, 11.9,1,1, 15.180, 10671.837, 122.085, 52570.810 18/09/07,14:46:45,19,11,1, 11.9,1,1, 15.180, 10671.836, 122.115, 52570.783 18/09/07,14:46:46,00,11,1, 11.9,1,1, 15.178, 10671.831, 122.115, 52570.783 18/09/07,14:46:46,01,11,1, 11.9,1,1, 15.178, 10671.828, 122.114, 52570.800 18/09/07,14:46:46,02,11,1, 11.9,1,1, 15.178, 10671.812, 122.103, 52570.799 18/09/07,14:46:46,03,11,1, 11.9,1,1, 15.178, 10671.826, 122.094, 52570.809 18/09/07,14:46:46,04,11,1, 11.9,1,1, 15.178, 10671.836, 122.109, 52570.805 18/09/07,14:46:46,05,11,1, 11.9,1,1, 15.178, 10671.837, 122.111, 52570.770 18/09/07,14:46:46,06,11,1, 11.9,1,1, 15.178, 10671.816, 122.136, 52570.818 18/09/07,14:46:46,07,11,1, 11.9,1,1, 15.178, 10671.840, 122.128, 52570.806 18/09/07,14:46:46,08,11,1, 11.9,1,1, 15.178, 10671.814, 122.121, 52570.835 18/09/07,14:46:46,09,11,1, 11.9,1,1, 15.178, 10671.844, 122.144, 52570.849 18/09/07,14:46:46,10,11,1, 11.9,1,1, 15.178, 10671.831, 122.127, 52570.818 18/09/07,14:46:46,11,11,1, 11.9,1,1, 15.178, 10671.818, 122.123, 52570.831 18/09/07,14:46:46,12,11,1, 11.9,1,1, 15.178, 10671.814, 122.143, 52570.840 18/09/07,14:46:46,13,11,1, 11.9,1,1, 15.178, 10671.811, 122.170, 52570.830 18/09/07,14:46:46,14,11,1, 11.9,1,1, 15.178, 10671.807, 122.152, 52570.860 18/09/07,14:46:46,15,11,1, 11.9,1,1, 15.178, 10671.824, 122.134, 52570.824 18/09/07,14:46:46,16,11,1, 11.9,1,1, 15.178, 10671.789, 122.149, 52570.813 18/09/07,14:46:46,17,11,1, 11.9,1,1, 15.178, 10671.816, 122.153, 52570.803 18/09/07,14:46:46,18,11,1, 11.9,1,1, 15.178, 10671.785, 122.167, 52570.586 18/09/07,14:46:46,19,11,1, 11.9,1,1, 15.178, 10671.882, 122.202, 52571.757 18/09/07,14:46:47,00,11,1, 11.8,1,1, 15.179, 10671.881, 122.202, 52571.757 18/09/07,14:46:47,01,11,1, 11.8,1,1, 15.179, 10671.974, 122.150, 52570.461 18/09/07,14:46:47,02,11,1, 11.8,1,1, 15.179, 10671.960, 122.143, 52570.369 18/09/07,14:46:47,03,11,1, 11.8,1,1, 15.179, 10671.752, 122.249, 52570.685 18/09/07,14:46:47,04,11,1, 11.8,1,1, 15.179, 10671.772, 122.165, 52570.717 18/09/07,14:46:47,05,11,1, 11.8,1,1, 15.179, 10671.768, 122.180, 52570.822 18/09/07,14:46:47,06,11,1, 11.8,1,1, 15.179, 10671.796, 122.175, 52570.808 18/09/07,14:46:47,07,11,1, 11.8,1,1, 15.179, 10671.759, 122.189, 52570.855 18/09/07,14:46:47,08,11,1, 11.8,1,1, 15.179, 10671.789, 122.208, 52570.882 18/09/07,14:46:47,09,11,1, 11.8,1,1, 15.179, 10671.775, 122.192, 52570.636 18/09/07,14:46:47,10,11,1, 11.8,1,1, 15.179, 10671.700, 122.212, 52570.854 18/09/07,14:46:47,11,11,1, 11.8,1,1, 15.179, 10671.764, 122.204, 52570.874 18/09/07,14:46:47,12,11,1, 11.8,1,1, 15.179, 10671.753, 122.170, 52570.858 18/09/07,14:46:47,13,11,1, 11.8,1,1, 15.179, 10671.761, 122.211, 52570.829 18/09/07,14:46:47,14,11,1, 11.8,1,1, 15.179, 10671.766, 122.202, 52570.840 18/09/07,14:46:47,15,11,1, 11.8,1,1, 15.179, 10671.782, 122.258, 52570.853 18/09/07,14:46:47,16,11,1, 11.8,1,1, 15.179, 10671.762, 122.224, 52570.886 18/09/07,14:46:47,17,11,1, 11.8,1,1, 15.179, 10671.744, 122.257, 52570.869 18/09/07,14:46:47,18,11,1, 11.8,1,1, 15.179, 10671.767, 122.250, 52570.868 18/09/07,14:46:47,19,11,1, 11.8,1,1, 15.179, 10671.745, 122.248, 52570.883 18/09/07,14:46:48,00,12,1, 11.9,1,1, 15.180, 10671.740, 122.248, 52570.883 18/09/07,14:46:48,01,12,1, 11.9,1,1, 15.180, 10671.762, 122.257, 52570.875 18/09/07,14:46:48,02,12,1, 11.9,1,1, 15.180, 10671.732, 122.256, 52570.876 18/09/07,14:46:48,03,12,1, 11.9,1,1, 15.180, 10671.736, 122.228, 52570.880 18/09/07,14:46:48,04,12,1, 11.9,1,1, 15.180, 10671.755, 122.247, 52570.891 18/09/07,14:46:48,05,12,1, 11.9,1,1, 15.180, 10671.747, 122.239, 52570.906 18/09/07,14:46:48,06,12,1, 11.9,1,1, 15.180, 10671.739, 122.258, 52570.869 18/09/07,14:46:48,07,12,1, 11.9,1,1, 15.180, 10671.735, 122.299, 52570.869 18/09/07,14:46:48,08,12,1, 11.9,1,1, 15.180, 10671.737, 122.252, 52570.832 18/09/07,14:46:48,09,12,1, 11.9,1,1, 15.180, 10671.772, 122.287, 52570.897 18/09/07,14:46:48,10,12,1, 11.9,1,1, 15.180, 10671.733, 122.264, 52570.860 18/09/07,14:46:48,11,12,1, 11.9,1,1, 15.180, 10671.753, 122.317, 52570.910 18/09/07,14:46:48,12,12,1, 11.9,1,1, 15.180, 10671.744, 122.282, 52570.896 18/09/07,14:46:48,13,12,1, 11.9,1,1, 15.180, 10671.744, 122.281, 52570.917 18/09/07,14:46:48,14,12,1, 11.9,1,1, 15.180, 10671.713, 122.301, 52570.911 18/09/07,14:46:48,15,12,1, 11.9,1,1, 15.180, 10671.728, 122.316, 52570.931 18/09/07,14:46:48,16,12,1, 11.9,1,1, 15.180, 10671.731, 122.304, 52570.906 18/09/07,14:46:48,17,12,1, 11.9,1,1, 15.180, 10671.725, 122.296, 52570.970 18/09/07,14:46:48,18,12,1, 11.9,1,1, 15.180, 10671.719, 122.313, 52570.959 18/09/07,14:46:48,19,12,1, 11.9,1,1, 15.180, 10671.727, 122.312, 52570.926 18/09/07,14:46:49,00,11,1, 11.9,1,1, 15.182, 10671.723, 122.312, 52570.926 18/09/07,14:46:49,01,11,1, 11.9,1,1, 15.182, 10671.722, 122.309, 52570.926 18/09/07,14:46:49,02,11,1, 11.9,1,1, 15.182, 10671.716, 122.326, 52570.901 18/09/07,14:46:49,03,11,1, 11.9,1,1, 15.182, 10671.700, 122.330, 52570.941 18/09/07,14:46:49,04,11,1, 11.9,1,1, 15.182, 10671.721, 122.354, 52570.959 18/09/07,14:46:49,05,11,1, 11.9,1,1, 15.182, 10671.709, 122.319, 52570.904 18/09/07,14:46:49,06,11,1, 11.9,1,1, 15.182, 10671.713, 122.353, 52570.899 18/09/07,14:46:49,07,11,1, 11.9,1,1, 15.182, 10671.719, 122.355, 52570.925 18/09/07,14:46:49,08,11,1, 11.9,1,1, 15.182, 10671.685, 122.345, 52570.927 18/09/07,14:46:49,09,11,1, 11.9,1,1, 15.182, 10671.714, 122.354, 52570.952 18/09/07,14:46:49,10,11,1, 11.9,1,1, 15.182, 10671.730, 122.368, 52570.969 18/09/07,14:46:49,11,11,1, 11.9,1,1, 15.182, 10671.714, 122.381, 52570.995 18/09/07,14:46:49,12,11,1, 11.9,1,1, 15.182, 10671.715, 122.359, 52570.975 18/09/07,14:46:49,13,11,1, 11.9,1,1, 15.182, 10671.696, 122.397, 52571.026 18/09/07,14:46:49,14,11,1, 11.9,1,1, 15.182, 10671.690, 122.395, 52570.979 18/09/07,14:46:49,15,11,1, 11.9,1,1, 15.182, 10671.713, 122.394, 52570.966 18/09/07,14:46:49,16,11,1, 11.9,1,1, 15.182, 10671.691, 122.400, 52570.954 18/09/07,14:46:49,17,11,1, 11.9,1,1, 15.182, 10671.700, 122.392, 52570.949 18/09/07,14:46:49,18,11,1, 11.9,1,1, 15.182, 10671.701, 122.376, 52570.903 18/09/07,14:46:49,19,11,1, 11.9,1,1, 15.182, 10671.701, 122.425, 52570.964 18/09/07,14:46:50,00,11,1, 11.7,1,1, 15.178, 10671.698, 122.425, 52570.964 18/09/07,14:46:50,01,11,1, 11.7,1,1, 15.178, 10671.699, 122.422, 52571.013 18/09/07,14:46:50,02,11,1, 11.7,1,1, 15.178, 10671.667, 122.416, 52571.005 18/09/07,14:46:50,03,11,1, 11.7,1,1, 15.178, 10671.681, 122.423, 52571.014 18/09/07,14:46:50,04,11,1, 11.7,1,1, 15.178, 10671.669, 122.433, 52571.044 18/09/07,14:46:50,05,11,1, 11.7,1,1, 15.178, 10671.686, 122.449, 52571.036 18/09/07,14:46:50,06,11,1, 11.7,1,1, 15.178, 10671.676, 122.439, 52571.048 18/09/07,14:46:50,07,11,1, 11.7,1,1, 15.178, 10671.658, 122.476, 52571.050 18/09/07,14:46:50,08,11,1, 11.7,1,1, 15.178, 10671.680, 122.460, 52571.010 18/09/07,14:46:50,09,11,1, 11.7,1,1, 15.178, 10671.655, 122.455, 52570.966 18/09/07,14:46:50,10,11,1, 11.7,1,1, 15.178, 10671.681, 122.466, 52570.936 18/09/07,14:46:50,11,11,1, 11.7,1,1, 15.178, 10671.683, 122.463, 52570.930 18/09/07,14:46:50,12,11,1, 11.7,1,1, 15.178, 10671.684, 122.480, 52570.929 18/09/07,14:46:50,13,11,1, 11.7,1,1, 15.178, 10671.671, 122.488, 52570.966 18/09/07,14:46:50,14,11,1, 11.7,1,1, 15.178, 10671.659, 122.469, 52570.957 18/09/07,14:46:50,15,11,1, 11.7,1,1, 15.178, 10671.659, 122.491, 52571.017 18/09/07,14:46:50,16,11,1, 11.7,1,1, 15.178, 10671.656, 122.491, 52571.065 18/09/07,14:46:50,17,11,1, 11.7,1,1, 15.178, 10671.618, 122.497, 52571.015 18/09/07,14:46:50,18,11,1, 11.7,1,1, 15.178, 10671.656, 122.510, 52571.046 18/09/07,14:46:50,19,11,1, 11.7,1,1, 15.178, 10671.648, 122.500, 52571.005 18/09/07,14:46:51,00,12,1, 11.9,1,1, 15.180, 10671.639, 122.500, 52571.005 18/09/07,14:46:51,01,12,1, 11.9,1,1, 15.180, 10671.630, 122.520, 52570.998 18/09/07,14:46:51,02,12,1, 11.9,1,1, 15.180, 10671.675, 122.542, 52570.962 18/09/07,14:46:51,03,12,1, 11.9,1,1, 15.180, 10671.647, 122.513, 52570.984 18/09/07,14:46:51,04,12,1, 11.9,1,1, 15.180, 10671.660, 122.551, 52571.001 18/09/07,14:46:51,05,12,1, 11.9,1,1, 15.180, 10671.660, 122.543, 52571.022 18/09/07,14:46:51,06,12,1, 11.9,1,1, 15.180, 10671.665, 122.535, 52571.046 18/09/07,14:46:51,07,12,1, 11.9,1,1, 15.180, 10671.665, 122.585, 52571.056 18/09/07,14:46:51,08,12,1, 11.9,1,1, 15.180, 10671.651, 122.570, 52571.062 18/09/07,14:46:51,09,12,1, 11.9,1,1, 15.180, 10671.678, 122.578, 52571.089 18/09/07,14:46:51,10,12,1, 11.9,1,1, 15.180, 10671.644, 122.567, 52571.095 18/09/07,14:46:51,11,12,1, 11.9,1,1, 15.180, 10671.637, 122.542, 52571.008 18/09/07,14:46:51,12,12,1, 11.9,1,1, 15.180, 10671.632, 122.563, 52571.025 18/09/07,14:46:51,13,12,1, 11.9,1,1, 15.180, 10671.653, 122.596, 52570.982 18/09/07,14:46:51,14,12,1, 11.9,1,1, 15.180, 10671.635, 122.595, 52570.965 18/09/07,14:46:51,15,12,1, 11.9,1,1, 15.180, 10671.653, 122.585, 52570.962 18/09/07,14:46:51,16,12,1, 11.9,1,1, 15.180, 10671.639, 122.607, 52570.977 18/09/07,14:46:51,17,12,1, 11.9,1,1, 15.180, 10671.650, 122.629, 52571.002 18/09/07,14:46:51,18,12,1, 11.9,1,1, 15.180, 10671.640, 122.608, 52571.039 18/09/07,14:46:51,19,12,1, 11.9,1,1, 15.180, 10671.652, 122.637, 52571.092 18/09/07,14:46:52,00,11,1, 11.9,1,1, 15.179, 10671.648, 122.637, 52571.092 18/09/07,14:46:52,01,11,1, 11.9,1,1, 15.179, 10671.643, 122.643, 52571.108 18/09/07,14:46:52,02,11,1, 11.9,1,1, 15.179, 10671.631, 122.621, 52571.093 18/09/07,14:46:52,03,11,1, 11.9,1,1, 15.179, 10671.614, 122.668, 52571.039 18/09/07,14:46:52,04,11,1, 11.9,1,1, 15.179, 10671.642, 122.638, 52571.065 18/09/07,14:46:52,05,11,1, 11.9,1,1, 15.179, 10671.607, 122.662, 52571.013 18/09/07,14:46:52,06,11,1, 11.9,1,1, 15.179, 10671.643, 122.683, 52571.047 18/09/07,14:46:52,07,11,1, 11.9,1,1, 15.179, 10671.634, 122.642, 52571.018 18/09/07,14:46:52,08,11,1, 11.9,1,1, 15.179, 10671.643, 122.670, 52571.024 18/09/07,14:46:52,09,11,1, 11.9,1,1, 15.179, 10671.634, 122.678, 52571.046 18/09/07,14:46:52,10,11,1, 11.9,1,1, 15.179, 10671.602, 122.684, 52571.063 18/09/07,14:46:52,11,11,1, 11.9,1,1, 15.179, 10671.626, 122.703, 52571.129 18/09/07,14:46:52,12,11,1, 11.9,1,1, 15.179, 10671.628, 122.674, 52571.103 18/09/07,14:46:52,13,11,1, 11.9,1,1, 15.179, 10671.619, 122.713, 52571.088 18/09/07,14:46:52,14,11,1, 11.9,1,1, 15.179, 10671.614, 122.690, 52571.074 18/09/07,14:46:52,15,11,1, 11.9,1,1, 15.179, 10671.614, 122.715, 52571.051 18/09/07,14:46:52,16,11,1, 11.9,1,1, 15.179, 10671.626, 122.718, 52571.031 18/09/07,14:46:52,17,11,1, 11.9,1,1, 15.179, 10671.613, 122.703, 52570.985 18/09/07,14:46:52,18,11,1, 11.9,1,1, 15.179, 10671.610, 122.721, 52571.038 18/09/07,14:46:52,19,11,1, 11.9,1,1, 15.179, 10671.617, 122.725, 52571.089 18/09/07,14:46:53,00,11,1, 11.8,1,1, 15.182, 10671.614, 122.725, 52571.089 18/09/07,14:46:53,01,11,1, 11.8,1,1, 15.182, 10671.594, 122.753, 52571.150 18/09/07,14:46:53,02,11,1, 11.8,1,1, 15.182, 10671.620, 122.747, 52571.169 18/09/07,14:46:53,03,11,1, 11.8,1,1, 15.182, 10671.603, 122.777, 52571.184 18/09/07,14:46:53,04,11,1, 11.8,1,1, 15.182, 10671.625, 122.771, 52571.120 18/09/07,14:46:53,05,11,1, 11.8,1,1, 15.182, 10671.611, 122.779, 52571.125 18/09/07,14:46:53,06,11,1, 11.8,1,1, 15.182, 10671.604, 122.752, 52571.077 18/09/07,14:46:53,07,11,1, 11.8,1,1, 15.182, 10671.606, 122.762, 52571.078 18/09/07,14:46:53,08,11,1, 11.8,1,1, 15.182, 10671.614, 122.801, 52571.087 18/09/07,14:46:53,09,11,1, 11.8,1,1, 15.182, 10671.593, 122.765, 52571.051 18/09/07,14:46:53,10,11,1, 11.8,1,1, 15.182, 10671.612, 122.800, 52571.088 18/09/07,14:46:53,11,11,1, 11.8,1,1, 15.182, 10671.619, 122.778, 52571.123 18/09/07,14:46:53,12,11,1, 11.8,1,1, 15.182, 10671.600, 122.826, 52571.184 18/09/07,14:46:53,13,11,1, 11.8,1,1, 15.182, 10671.620, 122.829, 52571.204 18/09/07,14:46:53,14,11,1, 11.8,1,1, 15.182, 10671.592, 122.809, 52571.190 18/09/07,14:46:53,15,11,1, 11.8,1,1, 15.182, 10671.586, 122.823, 52571.170 18/09/07,14:46:53,16,11,1, 11.8,1,1, 15.182, 10671.601, 122.837, 52571.163 18/09/07,14:46:53,17,11,1, 11.8,1,1, 15.182, 10671.612, 122.819, 52571.143 18/09/07,14:46:53,18,11,1, 11.8,1,1, 15.182, 10671.613, 122.824, 52571.099 18/09/07,14:46:53,19,11,1, 11.8,1,1, 15.182, 10671.586, 122.841, 52571.092 18/09/07,14:46:54,00,10,1, 11.9,1,1, 15.183, 10671.581, 122.841, 52571.092 18/09/07,14:46:54,01,10,1, 11.9,1,1, 15.183, 10671.590, 122.855, 52571.154 18/09/07,14:46:54,02,10,1, 11.9,1,1, 15.183, 10671.610, 122.846, 52571.167 18/09/07,14:46:54,03,10,1, 11.9,1,1, 15.183, 10671.594, 122.878, 52571.240 18/09/07,14:46:54,04,10,1, 11.9,1,1, 15.183, 10671.602, 122.856, 52571.206 18/09/07,14:46:54,05,10,1, 11.9,1,1, 15.183, 10671.581, 122.880, 52571.226 18/09/07,14:46:54,06,10,1, 11.9,1,1, 15.183, 10671.602, 122.858, 52571.178 18/09/07,14:46:54,07,10,1, 11.9,1,1, 15.183, 10671.629, 122.835, 52571.167 18/09/07,14:46:54,08,10,1, 11.9,1,1, 15.183, 10671.610, 122.862, 52571.106 18/09/07,14:46:54,09,10,1, 11.9,1,1, 15.183, 10671.627, 122.898, 52571.124 18/09/07,14:46:54,10,10,1, 11.9,1,1, 15.183, 10671.626, 122.887, 52571.128 18/09/07,14:46:54,11,10,1, 11.9,1,1, 15.183, 10671.596, 122.944, 52571.151 18/09/07,14:46:54,12,10,1, 11.9,1,1, 15.183, 10671.610, 122.892, 52571.191 18/09/07,14:46:54,13,10,1, 11.9,1,1, 15.183, 10671.616, 122.937, 52571.247 18/09/07,14:46:54,14,10,1, 11.9,1,1, 15.183, 10671.587, 122.905, 52571.225 18/09/07,14:46:54,15,10,1, 11.9,1,1, 15.183, 10671.605, 122.915, 52571.215 18/09/07,14:46:54,16,10,1, 11.9,1,1, 15.183, 10671.606, 122.962, 52571.212 18/09/07,14:46:54,17,10,1, 11.9,1,1, 15.183, 10671.607, 122.931, 52571.181 18/09/07,14:46:54,18,10,1, 11.9,1,1, 15.183, 10671.592, 122.931, 52571.154 18/09/07,14:46:54,19,10,1, 11.9,1,1, 15.183, 10671.586, 122.964, 52571.133 18/09/07,14:46:55,00,10,1, 11.8,1,1, 15.179, 10671.581, 122.964, 52571.133 18/09/07,14:46:55,01,10,1, 11.8,1,1, 15.179, 10671.606, 122.972, 52571.137 18/09/07,14:46:55,02,10,1, 11.8,1,1, 15.179, 10671.612, 122.956, 52571.216 18/09/07,14:46:55,03,10,1, 11.8,1,1, 15.179, 10671.600, 122.965, 52571.232 18/09/07,14:46:55,04,10,1, 11.8,1,1, 15.179, 10671.607, 122.960, 52571.259 18/09/07,14:46:55,05,10,1, 11.8,1,1, 15.179, 10671.621, 122.988, 52571.267 18/09/07,14:46:55,06,10,1, 11.8,1,1, 15.179, 10671.581, 122.960, 52571.202 18/09/07,14:46:55,07,10,1, 11.8,1,1, 15.179, 10671.587, 122.968, 52571.164 18/09/07,14:46:55,08,10,1, 11.8,1,1, 15.179, 10671.607, 122.984, 52571.110 18/09/07,14:46:55,09,10,1, 11.8,1,1, 15.179, 10671.609, 122.975, 52571.134 18/09/07,14:46:55,10,10,1, 11.8,1,1, 15.179, 10671.598, 123.012, 52571.150 18/09/07,14:46:55,11,10,1, 11.8,1,1, 15.179, 10671.617, 123.003, 52571.171 18/09/07,14:46:55,12,10,1, 11.8,1,1, 15.179, 10671.605, 122.980, 52571.230 18/09/07,14:46:55,13,10,1, 11.8,1,1, 15.179, 10671.611, 123.020, 52571.267 18/09/07,14:46:55,14,10,1, 11.8,1,1, 15.179, 10671.632, 123.009, 52571.294 18/09/07,14:46:55,15,10,1, 11.8,1,1, 15.179, 10671.602, 123.044, 52571.276 18/09/07,14:46:55,16,10,1, 11.8,1,1, 15.179, 10671.624, 123.001, 52571.240 18/09/07,14:46:55,17,10,1, 11.8,1,1, 15.179, 10671.621, 123.032, 52571.209 18/09/07,14:46:55,18,10,1, 11.8,1,1, 15.179, 10671.595, 123.037, 52571.144 18/09/07,14:46:55,19,10,1, 11.8,1,1, 15.179, 10671.615, 123.029, 52571.142 18/09/07,14:46:56,00,11,1, 11.9,1,1, 15.181, 10671.614, 123.029, 52571.142 18/09/07,14:46:56,01,11,1, 11.9,1,1, 15.181, 10671.594, 123.062, 52571.207 18/09/07,14:46:56,02,11,1, 11.9,1,1, 15.181, 10671.625, 123.070, 52571.254 18/09/07,14:46:56,03,11,1, 11.9,1,1, 15.181, 10671.633, 123.064, 52571.279 18/09/07,14:46:56,04,11,1, 11.9,1,1, 15.181, 10671.621, 123.052, 52571.299 18/09/07,14:46:56,05,11,1, 11.9,1,1, 15.181, 10671.610, 123.059, 52571.260 18/09/07,14:46:56,06,11,1, 11.9,1,1, 15.181, 10671.612, 123.086, 52571.242 18/09/07,14:46:56,07,11,1, 11.9,1,1, 15.181, 10671.579, 123.066, 52571.172 18/09/07,14:46:56,08,11,1, 11.9,1,1, 15.181, 10671.610, 123.080, 52571.163 18/09/07,14:46:56,09,11,1, 11.9,1,1, 15.181, 10671.622, 123.086, 52571.158 18/09/07,14:46:56,10,11,1, 11.9,1,1, 15.181, 10671.615, 123.071, 52571.204 18/09/07,14:46:56,11,11,1, 11.9,1,1, 15.181, 10671.612, 123.102, 52571.221 18/09/07,14:46:56,12,11,1, 11.9,1,1, 15.181, 10671.608, 123.100, 52571.341 18/09/07,14:46:56,13,11,1, 11.9,1,1, 15.181, 10671.605, 123.099, 52571.343 18/09/07,14:46:56,14,11,1, 11.9,1,1, 15.181, 10671.611, 123.107, 52571.312 18/09/07,14:46:56,15,11,1, 11.9,1,1, 15.181, 10671.638, 123.119, 52571.270 18/09/07,14:46:56,16,11,1, 11.9,1,1, 15.181, 10671.610, 123.128, 52571.225 18/09/07,14:46:56,17,11,1, 11.9,1,1, 15.181, 10671.608, 123.110, 52571.184 18/09/07,14:46:56,18,11,1, 11.9,1,1, 15.181, 10671.641, 123.124, 52571.152 18/09/07,14:46:56,19,11,1, 11.9,1,1, 15.181, 10671.632, 123.112, 52571.218 18/09/07,14:46:57,00,11,1, 11.9,1,1, 15.183, 10671.631, 123.112, 52571.218 18/09/07,14:46:57,01,11,1, 11.9,1,1, 15.183, 10671.637, 123.175, 52571.336 18/09/07,14:46:57,02,11,1, 11.9,1,1, 15.183, 10671.615, 123.166, 52571.335 18/09/07,14:46:57,03,11,1, 11.9,1,1, 15.183, 10671.637, 123.170, 52571.362 18/09/07,14:46:57,04,11,1, 11.9,1,1, 15.183, 10671.645, 123.149, 52571.331 18/09/07,14:46:57,05,11,1, 11.9,1,1, 15.183, 10671.619, 123.158, 52571.252 18/09/07,14:46:57,06,11,1, 11.9,1,1, 15.183, 10671.659, 123.196, 52571.416 18/09/07,14:46:57,07,11,1, 11.9,1,1, 15.183, 10671.608, 123.139, 52571.065 18/09/07,14:46:57,08,11,1, 11.9,1,1, 15.183, 10671.600, 123.172, 52571.166 18/09/07,14:46:57,09,11,1, 11.9,1,1, 15.183, 10671.610, 123.144, 52571.204 18/09/07,14:46:57,10,11,1, 11.9,1,1, 15.183, 10671.627, 123.190, 52571.268 18/09/07,14:46:57,11,11,1, 11.9,1,1, 15.183, 10671.630, 123.198, 52571.280 18/09/07,14:46:57,12,11,1, 11.9,1,1, 15.183, 10671.638, 123.220, 52571.316 18/09/07,14:46:57,13,11,1, 11.9,1,1, 15.183, 10671.651, 123.209, 52571.333 18/09/07,14:46:57,14,11,1, 11.9,1,1, 15.183, 10671.651, 123.191, 52571.248 18/09/07,14:46:57,15,11,1, 11.9,1,1, 15.183, 10671.642, 123.207, 52571.223 18/09/07,14:46:57,16,11,1, 11.9,1,1, 15.183, 10671.655, 123.205, 52571.196 18/09/07,14:46:57,17,11,1, 11.9,1,1, 15.183, 10671.651, 123.192, 52571.207 18/09/07,14:46:57,18,11,1, 11.9,1,1, 15.183, 10671.668, 123.210, 52571.205 18/09/07,14:46:57,19,11,1, 11.9,1,1, 15.183, 10671.644, 123.237, 52571.289 18/09/07,14:46:58,00,11,1, 11.8,1,1, 15.183, 10671.639, 123.237, 52571.289 18/09/07,14:46:58,01,11,1, 11.8,1,1, 15.183, 10671.635, 123.229, 52571.321 18/09/07,14:46:58,02,11,1, 11.8,1,1, 15.183, 10671.645, 123.225, 52571.328 18/09/07,14:46:58,03,11,1, 11.8,1,1, 15.183, 10671.650, 123.222, 52571.317 18/09/07,14:46:58,04,11,1, 11.8,1,1, 15.183, 10671.646, 123.222, 52571.168 18/09/07,14:46:58,05,11,1, 11.8,1,1, 15.183, 10671.661, 123.232, 52571.185 18/09/07,14:46:58,06,11,1, 11.8,1,1, 15.183, 10671.675, 123.243, 52571.199 18/09/07,14:46:58,07,11,1, 11.8,1,1, 15.183, 10671.662, 123.264, 52571.249 18/09/07,14:46:58,08,11,1, 11.8,1,1, 15.183, 10671.633, 123.252, 52571.306 18/09/07,14:46:58,09,11,1, 11.8,1,1, 15.183, 10671.650, 123.293, 52571.396 18/09/07,14:46:58,10,11,1, 11.8,1,1, 15.183, 10671.658, 123.247, 52571.379 18/09/07,14:46:58,11,11,1, 11.8,1,1, 15.183, 10671.683, 123.252, 52571.078 18/09/07,14:46:58,12,11,1, 11.8,1,1, 15.183, 10671.620, 123.269, 52571.264 18/09/07,14:46:58,13,11,1, 11.8,1,1, 15.183, 10671.644, 123.287, 52571.269 18/09/07,14:46:58,14,11,1, 11.8,1,1, 15.183, 10671.667, 123.264, 52571.232 18/09/07,14:46:58,15,11,1, 11.8,1,1, 15.183, 10671.664, 123.294, 52571.256 18/09/07,14:46:58,16,11,1, 11.8,1,1, 15.183, 10671.684, 123.292, 52571.278 18/09/07,14:46:58,17,11,1, 11.8,1,1, 15.183, 10671.697, 123.282, 52571.349 18/09/07,14:46:58,18,11,1, 11.8,1,1, 15.183, 10671.665, 123.294, 52571.359 18/09/07,14:46:58,19,11,1, 11.8,1,1, 15.183, 10671.662, 123.286, 52571.365 18/09/07,14:46:59,00,11,1, 11.9,1,1, 15.186, 10671.656, 123.286, 52571.365 18/09/07,14:46:59,01,11,1, 11.9,1,1, 15.186, 10671.682, 123.321, 52571.323 18/09/07,14:46:59,02,11,1, 11.9,1,1, 15.186, 10671.675, 123.289, 52571.251 18/09/07,14:46:59,03,11,1, 11.9,1,1, 15.186, 10671.675, 123.315, 52571.215 18/09/07,14:46:59,04,11,1, 11.9,1,1, 15.186, 10671.678, 123.319, 52571.202 18/09/07,14:46:59,05,11,1, 11.9,1,1, 15.186, 10671.687, 123.340, 52571.307 18/09/07,14:46:59,06,11,1, 11.9,1,1, 15.186, 10671.687, 123.326, 52571.382 18/09/07,14:46:59,07,11,1, 11.9,1,1, 15.186, 10671.695, 123.349, 52571.410 18/09/07,14:46:59,08,11,1, 11.9,1,1, 15.186, 10671.693, 123.356, 52571.388 18/09/07,14:46:59,09,11,1, 11.9,1,1, 15.186, 10671.676, 123.340, 52571.356 18/09/07,14:46:59,10,11,1, 11.9,1,1, 15.186, 10671.672, 123.353, 52571.265 18/09/07,14:46:59,11,11,1, 11.9,1,1, 15.186, 10671.692, 123.324, 52571.188 18/09/07,14:46:59,12,11,1, 11.9,1,1, 15.186, 10671.694, 123.329, 52571.184 18/09/07,14:46:59,13,11,1, 11.9,1,1, 15.186, 10671.663, 123.331, 52571.235 18/09/07,14:46:59,14,11,1, 11.9,1,1, 15.186, 10671.715, 123.326, 52571.291 18/09/07,14:46:59,15,11,1, 11.9,1,1, 15.186, 10671.701, 123.345, 52571.377 18/09/07,14:46:59,16,11,1, 11.9,1,1, 15.186, 10671.688, 123.369, 52571.391 18/09/07,14:46:59,17,11,1, 11.9,1,1, 15.186, 10671.705, 123.353, 52571.368 18/09/07,14:46:59,18,11,1, 11.9,1,1, 15.186, 10671.711, 123.354, 52571.335 18/09/07,14:46:59,19,11,1, 11.9,1,1, 15.186, 10671.698, 123.348, 52571.293 18/09/07,14:47:00,00,11,1, 11.9,1,1, 15.182, 10671.690, 123.348, 52571.293 18/09/07,14:47:00,01,11,1, 11.9,1,1, 15.182, 10671.701, 123.344, 52571.233 18/09/07,14:47:00,02,11,1, 11.9,1,1, 15.182, 10671.703, 123.398, 52571.286 18/09/07,14:47:00,03,11,1, 11.9,1,1, 15.182, 10671.705, 123.395, 52571.342 18/09/07,14:47:00,04,11,1, 11.9,1,1, 15.182, 10671.707, 123.383, 52571.426 18/09/07,14:47:00,05,11,1, 11.9,1,1, 15.182, 10671.717, 123.383, 52571.431 18/09/07,14:47:00,06,11,1, 11.9,1,1, 15.182, 10671.710, 123.370, 52571.399 18/09/07,14:47:00,07,11,1, 11.9,1,1, 15.182, 10671.714, 123.360, 52571.334 18/09/07,14:47:00,08,11,1, 11.9,1,1, 15.182, 10671.719, 123.395, 52571.248 18/09/07,14:47:00,09,11,1, 11.9,1,1, 15.182, 10671.718, 123.376, 52571.224 18/09/07,14:47:00,10,11,1, 11.9,1,1, 15.182, 10671.705, 123.364, 52571.256 18/09/07,14:47:00,11,11,1, 11.9,1,1, 15.182, 10671.718, 123.380, 52571.309 18/09/07,14:47:00,12,11,1, 11.9,1,1, 15.182, 10671.698, 123.394, 52571.381 18/09/07,14:47:00,13,11,1, 11.9,1,1, 15.182, 10671.708, 123.437, 52571.460 18/09/07,14:47:00,14,11,1, 11.9,1,1, 15.182, 10671.724, 123.399, 52571.416 18/09/07,14:47:00,15,11,1, 11.9,1,1, 15.182, 10671.748, 123.424, 52571.401 18/09/07,14:47:00,16,11,1, 11.9,1,1, 15.182, 10671.727, 123.370, 52571.318 18/09/07,14:47:00,17,11,1, 11.9,1,1, 15.182, 10671.741, 123.385, 52571.262 18/09/07,14:47:00,18,11,1, 11.9,1,1, 15.182, 10671.736, 123.389, 52571.245 18/09/07,14:47:00,19,11,1, 11.9,1,1, 15.182, 10671.753, 123.383, 52571.312 18/09/07,14:47:01,00,11,1, 11.9,1,1, 15.180, 10671.748, 123.383, 52571.312 18/09/07,14:47:01,01,11,1, 11.9,1,1, 15.180, 10671.736, 123.404, 52571.398 18/09/07,14:47:01,02,11,1, 11.9,1,1, 15.180, 10671.737, 123.419, 52571.474 18/09/07,14:47:01,03,11,1, 11.9,1,1, 15.180, 10671.751, 123.416, 52571.420 18/09/07,14:47:01,04,11,1, 11.9,1,1, 15.180, 10671.732, 123.422, 52571.376 18/09/07,14:47:01,05,11,1, 11.9,1,1, 15.180, 10671.730, 123.423, 52571.257 18/09/07,14:47:01,06,11,1, 11.9,1,1, 15.180, 10671.716, 123.442, 52571.261 18/09/07,14:47:01,07,11,1, 11.9,1,1, 15.180, 10671.751, 123.426, 52571.291 18/09/07,14:47:01,08,11,1, 11.9,1,1, 15.180, 10671.734, 123.452, 52571.339 18/09/07,14:47:01,09,11,1, 11.9,1,1, 15.180, 10671.753, 123.468, 52571.407 18/09/07,14:47:01,10,11,1, 11.9,1,1, 15.180, 10671.746, 123.481, 52571.469 18/09/07,14:47:01,11,11,1, 11.9,1,1, 15.180, 10671.751, 123.437, 52571.434 18/09/07,14:47:01,12,11,1, 11.9,1,1, 15.180, 10671.738, 123.472, 52571.337 18/09/07,14:47:01,13,11,1, 11.9,1,1, 15.180, 10671.748, 123.466, 52571.319 18/09/07,14:47:01,14,11,1, 11.9,1,1, 15.180, 10671.754, 123.468, 52571.266 18/09/07,14:47:01,15,11,1, 11.9,1,1, 15.180, 10671.747, 123.471, 52571.228 18/09/07,14:47:01,16,11,1, 11.9,1,1, 15.180, 10671.760, 123.474, 52571.324 18/09/07,14:47:01,17,11,1, 11.9,1,1, 15.180, 10671.760, 123.458, 52571.382 18/09/07,14:47:01,18,11,1, 11.9,1,1, 15.180, 10671.758, 123.494, 52571.450 18/09/07,14:47:01,19,11,1, 11.9,1,1, 15.180, 10671.783, 123.489, 52571.451 18/09/07,14:47:02,00,10,1, 11.8,1,1, 15.180, 10671.781, 123.489, 52571.451 18/09/07,14:47:02,01,10,1, 11.8,1,1, 15.180, 10671.757, 123.478, 52571.373 18/09/07,14:47:02,02,10,1, 11.8,1,1, 15.180, 10671.802, 123.472, 52571.310 18/09/07,14:47:02,03,10,1, 11.8,1,1, 15.180, 10671.764, 123.474, 52571.262 18/09/07,14:47:02,04,10,1, 11.8,1,1, 15.180, 10671.766, 123.498, 52571.305 18/09/07,14:47:02,05,10,1, 11.8,1,1, 15.180, 10671.763, 123.493, 52571.340 18/09/07,14:47:02,06,10,1, 11.8,1,1, 15.180, 10671.779, 123.482, 52571.447 18/09/07,14:47:02,07,10,1, 11.8,1,1, 15.180, 10671.765, 123.516, 52571.483 18/09/07,14:47:02,08,10,1, 11.8,1,1, 15.180, 10671.784, 123.518, 52571.459 18/09/07,14:47:02,09,10,1, 11.8,1,1, 15.180, 10671.778, 123.497, 52571.403 18/09/07,14:47:02,10,10,1, 11.8,1,1, 15.180, 10671.789, 123.510, 52571.350 18/09/07,14:47:02,11,10,1, 11.8,1,1, 15.180, 10671.765, 123.510, 52571.292 18/09/07,14:47:02,12,10,1, 11.8,1,1, 15.180, 10671.778, 123.475, 52571.278 18/09/07,14:47:02,13,10,1, 11.8,1,1, 15.180, 10671.775, 123.502, 52571.331 18/09/07,14:47:02,14,10,1, 11.8,1,1, 15.180, 10671.767, 123.522, 52571.434 18/09/07,14:47:02,15,10,1, 11.8,1,1, 15.180, 10671.782, 123.520, 52571.471 18/09/07,14:47:02,16,10,1, 11.8,1,1, 15.180, 10671.773, 123.527, 52571.500 18/09/07,14:47:02,17,10,1, 11.8,1,1, 15.180, 10671.779, 123.525, 52571.421 18/09/07,14:47:02,18,10,1, 11.8,1,1, 15.180, 10671.789, 123.503, 52571.343 18/09/07,14:47:02,19,10,1, 11.8,1,1, 15.180, 10671.803, 123.497, 52571.299 18/09/07,14:47:03,00,10,1, 11.8,1,1, 15.180, 10671.798, 123.497, 52571.299 18/09/07,14:47:03,01,10,1, 11.8,1,1, 15.180, 10671.802, 123.547, 52571.328 18/09/07,14:47:03,02,10,1, 11.8,1,1, 15.180, 10671.818, 123.523, 52571.367 18/09/07,14:47:03,03,10,1, 11.8,1,1, 15.180, 10671.776, 123.525, 52571.449 18/09/07,14:47:03,04,10,1, 11.8,1,1, 15.180, 10671.799, 123.545, 52571.460 18/09/07,14:47:03,05,10,1, 11.8,1,1, 15.180, 10671.786, 123.548, 52571.445 18/09/07,14:47:03,06,10,1, 11.8,1,1, 15.180, 10671.795, 123.540, 52571.354 18/09/07,14:47:03,07,10,1, 11.8,1,1, 15.180, 10671.768, 123.505, 52571.247 18/09/07,14:47:03,08,10,1, 11.8,1,1, 15.180, 10671.800, 123.518, 52571.241 18/09/07,14:47:03,09,10,1, 11.8,1,1, 15.180, 10671.808, 123.507, 52571.288 18/09/07,14:47:03,10,10,1, 11.8,1,1, 15.180, 10671.811, 123.515, 52571.348 18/09/07,14:47:03,11,10,1, 11.8,1,1, 15.180, 10671.783, 123.552, 52571.420 18/09/07,14:47:03,12,10,1, 11.8,1,1, 15.180, 10671.793, 123.546, 52571.462 18/09/07,14:47:03,13,10,1, 11.8,1,1, 15.180, 10671.796, 123.554, 52571.471 18/09/07,14:47:03,14,10,1, 11.8,1,1, 15.180, 10671.802, 123.528, 52571.399 18/09/07,14:47:03,15,10,1, 11.8,1,1, 15.180, 10671.807, 123.543, 52571.350 18/09/07,14:47:03,16,10,1, 11.8,1,1, 15.180, 10671.790, 123.545, 52571.259 18/09/07,14:47:03,17,10,1, 11.8,1,1, 15.180, 10671.818, 123.541, 52571.307 18/09/07,14:47:03,18,10,1, 11.8,1,1, 15.180, 10671.812, 123.542, 52571.358 18/09/07,14:47:03,19,10,1, 11.8,1,1, 15.180, 10671.807, 123.577, 52571.434 18/09/07,14:47:04,00,11,1, 11.9,1,1, 15.183, 10671.806, 123.577, 52571.434 18/09/07,14:47:04,01,11,1, 11.9,1,1, 15.183, 10671.806, 123.589, 52571.528 18/09/07,14:47:04,02,11,1, 11.9,1,1, 15.183, 10671.811, 123.579, 52571.456 18/09/07,14:47:04,03,11,1, 11.9,1,1, 15.183, 10671.802, 123.562, 52571.391 18/09/07,14:47:04,04,11,1, 11.9,1,1, 15.183, 10671.804, 123.566, 52571.339 18/09/07,14:47:04,05,11,1, 11.9,1,1, 15.183, 10671.812, 123.576, 52571.307 18/09/07,14:47:04,06,11,1, 11.9,1,1, 15.183, 10671.816, 123.598, 52571.342 18/09/07,14:47:04,07,11,1, 11.9,1,1, 15.183, 10671.824, 123.602, 52571.388 18/09/07,14:47:04,08,11,1, 11.9,1,1, 15.183, 10671.802, 123.621, 52571.447 18/09/07,14:47:04,09,11,1, 11.9,1,1, 15.183, 10671.809, 123.589, 52571.492 18/09/07,14:47:04,10,11,1, 11.9,1,1, 15.183, 10671.818, 123.592, 52571.470 18/09/07,14:47:04,11,11,1, 11.9,1,1, 15.183, 10671.819, 123.600, 52571.433 18/09/07,14:47:04,12,11,1, 11.9,1,1, 15.183, 10671.820, 123.619, 52571.349 18/09/07,14:47:04,13,11,1, 11.9,1,1, 15.183, 10671.804, 123.585, 52571.289 18/09/07,14:47:04,14,11,1, 11.9,1,1, 15.183, 10671.833, 123.588, 52571.321 18/09/07,14:47:04,15,11,1, 11.9,1,1, 15.183, 10671.844, 123.627, 52571.309 18/09/07,14:47:04,16,11,1, 11.9,1,1, 15.183, 10671.805, 123.626, 52571.412 18/09/07,14:47:04,17,11,1, 11.9,1,1, 15.183, 10671.811, 123.630, 52571.469 18/09/07,14:47:04,18,11,1, 11.9,1,1, 15.183, 10671.817, 123.633, 52571.487 18/09/07,14:47:04,19,11,1, 11.9,1,1, 15.183, 10671.822, 123.631, 52571.461 18/09/07,14:47:05,00,11,1, 11.9,1,1, 15.184, 10671.815, 123.631, 52571.461 18/09/07,14:47:05,01,11,1, 11.9,1,1, 15.184, 10671.796, 123.628, 52571.304 18/09/07,14:47:05,02,11,1, 11.9,1,1, 15.184, 10671.817, 123.640, 52571.322 18/09/07,14:47:05,03,11,1, 11.9,1,1, 15.184, 10671.810, 123.605, 52571.329 18/09/07,14:47:05,04,11,1, 11.9,1,1, 15.184, 10671.808, 123.626, 52571.363 18/09/07,14:47:05,05,11,1, 11.9,1,1, 15.184, 10671.802, 123.624, 52571.412 18/09/07,14:47:05,06,11,1, 11.9,1,1, 15.184, 10671.810, 123.669, 52571.476 18/09/07,14:47:05,07,11,1, 11.9,1,1, 15.184, 10671.808, 123.641, 52571.509 18/09/07,14:47:05,08,11,1, 11.9,1,1, 15.184, 10671.815, 123.640, 52571.473 18/09/07,14:47:05,09,11,1, 11.9,1,1, 15.184, 10671.797, 123.635, 52571.389 18/09/07,14:47:05,10,11,1, 11.9,1,1, 15.184, 10671.793, 123.652, 52571.345 18/09/07,14:47:05,11,11,1, 11.9,1,1, 15.184, 10671.813, 123.667, 52571.368 18/09/07,14:47:05,12,11,1, 11.9,1,1, 15.184, 10671.815, 123.656, 52571.365 18/09/07,14:47:05,13,11,1, 11.9,1,1, 15.184, 10671.815, 123.656, 52571.433 18/09/07,14:47:05,14,11,1, 11.9,1,1, 15.184, 10671.806, 123.653, 52571.507 18/09/07,14:47:05,15,11,1, 11.9,1,1, 15.184, 10671.809, 123.667, 52571.550 18/09/07,14:47:05,16,11,1, 11.9,1,1, 15.184, 10671.798, 123.635, 52571.468 18/09/07,14:47:05,17,11,1, 11.9,1,1, 15.184, 10671.800, 123.664, 52571.426 18/09/07,14:47:05,18,11,1, 11.9,1,1, 15.184, 10671.814, 123.656, 52571.422 18/09/07,14:47:05,19,11,1, 11.9,1,1, 15.184, 10671.793, 123.667, 52571.447 18/09/07,14:47:06,00,11,1, 11.8,1,1, 15.184, 10671.790, 123.667, 52571.447 18/09/07,14:47:06,01,11,1, 11.8,1,1, 15.184, 10671.820, 123.633, 52571.336 18/09/07,14:47:06,02,11,1, 11.8,1,1, 15.184, 10671.818, 123.686, 52571.446 18/09/07,14:47:06,03,11,1, 11.8,1,1, 15.184, 10671.808, 123.655, 52571.483 18/09/07,14:47:06,04,11,1, 11.8,1,1, 15.184, 10671.807, 123.690, 52571.544 18/09/07,14:47:06,05,11,1, 11.8,1,1, 15.184, 10671.833, 123.695, 52571.515 18/09/07,14:47:06,06,11,1, 11.8,1,1, 15.184, 10671.822, 123.682, 52571.428 18/09/07,14:47:06,07,11,1, 11.8,1,1, 15.184, 10671.815, 123.676, 52571.416 18/09/07,14:47:06,08,11,1, 11.8,1,1, 15.184, 10671.812, 123.687, 52571.301 18/09/07,14:47:06,09,11,1, 11.8,1,1, 15.184, 10671.816, 123.660, 52571.376 18/09/07,14:47:06,10,11,1, 11.8,1,1, 15.184, 10671.816, 123.666, 52571.396 18/09/07,14:47:06,11,11,1, 11.8,1,1, 15.184, 10671.814, 123.680, 52571.458 18/09/07,14:47:06,12,11,1, 11.8,1,1, 15.184, 10671.814, 123.705, 52571.519 18/09/07,14:47:06,13,11,1, 11.8,1,1, 15.184, 10671.801, 123.723, 52571.516 18/09/07,14:47:06,14,11,1, 11.8,1,1, 15.184, 10671.777, 123.700, 52571.535 18/09/07,14:47:06,15,11,1, 11.8,1,1, 15.184, 10671.792, 123.697, 52571.459 18/09/07,14:47:06,16,11,1, 11.8,1,1, 15.184, 10671.795, 123.696, 52571.426 18/09/07,14:47:06,17,11,1, 11.8,1,1, 15.184, 10671.794, 123.700, 52571.382 18/09/07,14:47:06,18,11,1, 11.8,1,1, 15.184, 10671.814, 123.687, 52571.388 18/09/07,14:47:06,19,11,1, 11.8,1,1, 15.184, 10671.816, 123.693, 52571.371 18/09/07,14:47:07,00,10,1, 11.8,1,1, 15.180, 10671.815, 123.693, 52571.371 18/09/07,14:47:07,01,10,1, 11.8,1,1, 15.180, 10671.798, 123.704, 52571.484 18/09/07,14:47:07,02,10,1, 11.8,1,1, 15.180, 10671.799, 123.732, 52571.535 18/09/07,14:47:07,03,10,1, 11.8,1,1, 15.180, 10671.766, 123.716, 52571.464 18/09/07,14:47:07,04,10,1, 11.8,1,1, 15.180, 10671.797, 123.720, 52571.476 18/09/07,14:47:07,05,10,1, 11.8,1,1, 15.180, 10671.798, 123.735, 52571.393 18/09/07,14:47:07,06,10,1, 11.8,1,1, 15.180, 10671.802, 123.690, 52571.341 18/09/07,14:47:07,07,10,1, 11.8,1,1, 15.180, 10671.784, 123.732, 52571.347 18/09/07,14:47:07,08,10,1, 11.8,1,1, 15.180, 10671.798, 123.708, 52571.368 18/09/07,14:47:07,09,10,1, 11.8,1,1, 15.180, 10671.769, 123.754, 52571.415 18/09/07,14:47:07,10,10,1, 11.8,1,1, 15.180, 10671.777, 123.731, 52571.469 18/09/07,14:47:07,11,10,1, 11.8,1,1, 15.180, 10671.779, 123.731, 52571.500 18/09/07,14:47:07,12,10,1, 11.8,1,1, 15.180, 10671.784, 123.723, 52571.491 18/09/07,14:47:07,13,10,1, 11.8,1,1, 15.180, 10671.786, 123.741, 52571.431 18/09/07,14:47:07,14,10,1, 11.8,1,1, 15.180, 10671.780, 123.742, 52571.374 18/09/07,14:47:07,15,10,1, 11.8,1,1, 15.180, 10671.792, 123.706, 52571.338 18/09/07,14:47:07,16,10,1, 11.8,1,1, 15.180, 10671.785, 123.753, 52571.327 18/09/07,14:47:07,17,10,1, 11.8,1,1, 15.180, 10671.794, 123.742, 52571.385 18/09/07,14:47:07,18,10,1, 11.8,1,1, 15.180, 10671.784, 123.763, 52571.456 18/09/07,14:47:07,19,10,1, 11.8,1,1, 15.180, 10671.757, 123.764, 52571.492 18/09/07,14:47:08,00,10,1, 11.9,1,1, 15.180, 10671.756, 123.764, 52571.492 18/09/07,14:47:08,01,10,1, 11.9,1,1, 15.180, 10671.777, 123.763, 52571.454 18/09/07,14:47:08,02,10,1, 11.9,1,1, 15.180, 10671.757, 123.762, 52571.425 18/09/07,14:47:08,03,10,1, 11.9,1,1, 15.180, 10671.771, 123.743, 52571.356 18/09/07,14:47:08,04,10,1, 11.9,1,1, 15.180, 10671.764, 123.745, 52571.373 18/09/07,14:47:08,05,10,1, 11.9,1,1, 15.180, 10671.783, 123.752, 52571.400 18/09/07,14:47:08,06,10,1, 11.9,1,1, 15.180, 10671.763, 123.731, 52571.373 18/09/07,14:47:08,07,10,1, 11.9,1,1, 15.180, 10671.788, 123.786, 52571.470 18/09/07,14:47:08,08,10,1, 11.9,1,1, 15.180, 10671.768, 123.748, 52571.497 18/09/07,14:47:08,09,10,1, 11.9,1,1, 15.180, 10671.786, 123.777, 52571.556 18/09/07,14:47:08,10,10,1, 11.9,1,1, 15.180, 10671.770, 123.747, 52571.475 18/09/07,14:47:08,11,10,1, 11.9,1,1, 15.180, 10671.756, 123.758, 52571.433 18/09/07,14:47:08,12,10,1, 11.9,1,1, 15.180, 10671.766, 123.731, 52571.405 18/09/07,14:47:08,13,10,1, 11.9,1,1, 15.180, 10671.759, 123.737, 52571.355 18/09/07,14:47:08,14,10,1, 11.9,1,1, 15.180, 10671.749, 123.747, 52571.314 18/09/07,14:47:08,15,10,1, 11.9,1,1, 15.180, 10671.755, 123.752, 52571.396 18/09/07,14:47:08,16,10,1, 11.9,1,1, 15.180, 10671.788, 123.790, 52571.469 18/09/07,14:47:08,17,10,1, 11.9,1,1, 15.180, 10671.772, 123.760, 52571.491 18/09/07,14:47:08,18,10,1, 11.9,1,1, 15.180, 10671.785, 123.769, 52571.512 18/09/07,14:47:08,19,10,1, 11.9,1,1, 15.180, 10671.740, 123.779, 52571.488 18/09/07,14:47:09,00,10,1, 11.9,1,1, 15.183, 10671.740, 123.779, 52571.488 18/09/07,14:47:09,01,10,1, 11.9,1,1, 15.183, 10671.746, 123.736, 52571.415 18/09/07,14:47:09,02,10,1, 11.9,1,1, 15.183, 10671.760, 123.768, 52571.339 18/09/07,14:47:09,03,10,1, 11.9,1,1, 15.183, 10671.785, 123.774, 52571.397 18/09/07,14:47:09,04,10,1, 11.9,1,1, 15.183, 10671.771, 123.759, 52571.417 18/09/07,14:47:09,05,10,1, 11.9,1,1, 15.183, 10671.762, 123.777, 52571.471 18/09/07,14:47:09,06,10,1, 11.9,1,1, 15.183, 10671.769, 123.768, 52571.485 18/09/07,14:47:09,07,10,1, 11.9,1,1, 15.183, 10671.761, 123.818, 52571.578 18/09/07,14:47:09,08,10,1, 11.9,1,1, 15.183, 10671.772, 123.756, 52571.486 18/09/07,14:47:09,09,10,1, 11.9,1,1, 15.183, 10671.755, 123.768, 52571.462 18/09/07,14:47:09,10,10,1, 11.9,1,1, 15.183, 10671.754, 123.767, 52571.376 18/09/07,14:47:09,11,10,1, 11.9,1,1, 15.183, 10671.740, 123.765, 52571.342 18/09/07,14:47:09,12,10,1, 11.9,1,1, 15.183, 10671.759, 123.772, 52571.344 18/09/07,14:47:09,13,10,1, 11.9,1,1, 15.183, 10671.771, 123.785, 52571.427 18/09/07,14:47:09,14,10,1, 11.9,1,1, 15.183, 10671.728, 123.786, 52571.509 18/09/07,14:47:09,15,10,1, 11.9,1,1, 15.183, 10671.736, 123.794, 52571.554 18/09/07,14:47:09,16,10,1, 11.9,1,1, 15.183, 10671.754, 123.790, 52571.523 18/09/07,14:47:09,17,10,1, 11.9,1,1, 15.183, 10671.747, 123.773, 52571.482 18/09/07,14:47:09,18,10,1, 11.9,1,1, 15.183, 10671.740, 123.807, 52571.443 18/09/07,14:47:09,19,10,1, 11.9,1,1, 15.183, 10671.755, 123.798, 52571.400 18/09/07,14:47:10,00,10,1, 11.8,1,1, 15.181, 10671.748, 123.798, 52571.400 18/09/07,14:47:10,01,10,1, 11.8,1,1, 15.181, 10671.738, 123.787, 52571.413 18/09/07,14:47:10,02,10,1, 11.8,1,1, 15.181, 10671.728, 123.766, 52571.440 18/09/07,14:47:10,03,10,1, 11.8,1,1, 15.181, 10671.758, 123.800, 52571.519 18/09/07,14:47:10,04,10,1, 11.8,1,1, 15.181, 10671.756, 123.778, 52571.532 18/09/07,14:47:10,05,10,1, 11.8,1,1, 15.181, 10671.752, 123.801, 52571.552 18/09/07,14:47:10,06,10,1, 11.8,1,1, 15.181, 10671.750, 123.793, 52571.530 18/09/07,14:47:10,07,10,1, 11.8,1,1, 15.181, 10671.728, 123.760, 52571.447 18/09/07,14:47:10,08,10,1, 11.8,1,1, 15.181, 10671.721, 123.797, 52571.425 18/09/07,14:47:10,09,10,1, 11.8,1,1, 15.181, 10671.735, 123.771, 52571.363 18/09/07,14:47:10,10,10,1, 11.8,1,1, 15.181, 10671.746, 123.800, 52571.420 18/09/07,14:47:10,11,10,1, 11.8,1,1, 15.181, 10671.738, 123.798, 52571.468 18/09/07,14:47:10,12,10,1, 11.8,1,1, 15.181, 10671.742, 123.798, 52571.544 18/09/07,14:47:10,13,10,1, 11.8,1,1, 15.181, 10671.739, 123.821, 52571.536 18/09/07,14:47:10,14,10,1, 11.8,1,1, 15.181, 10671.725, 123.810, 52571.531 18/09/07,14:47:10,15,10,1, 11.8,1,1, 15.181, 10671.711, 123.800, 52571.489 18/09/07,14:47:10,16,10,1, 11.8,1,1, 15.181, 10671.697, 123.827, 52571.418 18/09/07,14:47:10,17,10,1, 11.8,1,1, 15.181, 10671.735, 123.799, 52571.409 18/09/07,14:47:10,18,10,1, 11.8,1,1, 15.181, 10671.712, 123.815, 52571.455 18/09/07,14:47:10,19,10,1, 11.8,1,1, 15.181, 10671.743, 123.829, 52571.405 18/09/07,14:47:11,00,12,1, 11.9,1,1, 15.186, 10671.740, 123.829, 52571.405 18/09/07,14:47:11,01,12,1, 11.9,1,1, 15.186, 10671.726, 123.816, 52571.529 18/09/07,14:47:11,02,12,1, 11.9,1,1, 15.186, 10671.703, 123.831, 52571.516 18/09/07,14:47:11,03,12,1, 11.9,1,1, 15.186, 10671.708, 123.831, 52571.567 18/09/07,14:47:11,04,12,1, 11.9,1,1, 15.186, 10671.727, 123.810, 52571.529 18/09/07,14:47:11,05,12,1, 11.9,1,1, 15.186, 10671.683, 123.819, 52571.478 18/09/07,14:47:11,06,12,1, 11.9,1,1, 15.186, 10671.718, 123.814, 52571.441 18/09/07,14:47:11,07,12,1, 11.9,1,1, 15.186, 10671.724, 123.801, 52571.398 18/09/07,14:47:11,08,12,1, 11.9,1,1, 15.186, 10671.721, 123.809, 52571.458 18/09/07,14:47:11,09,12,1, 11.9,1,1, 15.186, 10671.729, 123.799, 52571.442 18/09/07,14:47:11,10,12,1, 11.9,1,1, 15.186, 10671.716, 123.864, 52571.572 18/09/07,14:47:11,11,12,1, 11.9,1,1, 15.186, 10671.702, 123.821, 52571.576 18/09/07,14:47:11,12,12,1, 11.9,1,1, 15.186, 10671.694, 123.848, 52571.565 18/09/07,14:47:11,13,12,1, 11.9,1,1, 15.186, 10671.699, 123.825, 52571.553 18/09/07,14:47:11,14,12,1, 11.9,1,1, 15.186, 10671.712, 123.837, 52571.501 18/09/07,14:47:11,15,12,1, 11.9,1,1, 15.186, 10671.695, 123.817, 52571.455 18/09/07,14:47:11,16,12,1, 11.9,1,1, 15.186, 10671.696, 123.835, 52571.418 18/09/07,14:47:11,17,12,1, 11.9,1,1, 15.186, 10671.694, 123.812, 52571.498 18/09/07,14:47:11,18,12,1, 11.9,1,1, 15.186, 10671.688, 123.816, 52571.517 18/09/07,14:47:11,19,12,1, 11.9,1,1, 15.186, 10671.704, 123.851, 52571.561 18/09/07,14:47:12,00,11,1, 11.9,1,1, 15.182, 10671.698, 123.851, 52571.561 18/09/07,14:47:12,01,11,1, 11.9,1,1, 15.182, 10671.681, 123.850, 52571.635 18/09/07,14:47:12,02,11,1, 11.9,1,1, 15.182, 10671.688, 123.829, 52571.562 18/09/07,14:47:12,03,11,1, 11.9,1,1, 15.182, 10671.697, 123.834, 52571.497 18/09/07,14:47:12,04,11,1, 11.9,1,1, 15.182, 10671.715, 123.814, 52571.442 18/09/07,14:47:12,05,11,1, 11.9,1,1, 15.182, 10671.670, 123.831, 52571.411 18/09/07,14:47:12,06,11,1, 11.9,1,1, 15.182, 10671.692, 123.826, 52571.454 18/09/07,14:47:12,07,11,1, 11.9,1,1, 15.182, 10671.673, 123.805, 52571.446 18/09/07,14:47:12,08,11,1, 11.9,1,1, 15.182, 10671.694, 123.826, 52571.542 18/09/07,14:47:12,09,11,1, 11.9,1,1, 15.182, 10671.686, 123.796, 52571.588 18/09/07,14:47:12,10,11,1, 11.9,1,1, 15.182, 10671.668, 123.838, 52571.640 18/09/07,14:47:12,11,11,1, 11.9,1,1, 15.182, 10671.686, 123.842, 52571.571 18/09/07,14:47:12,12,11,1, 11.9,1,1, 15.182, 10671.667, 123.821, 52571.535 18/09/07,14:47:12,13,11,1, 11.9,1,1, 15.182, 10671.682, 123.837, 52571.498 18/09/07,14:47:12,14,11,1, 11.9,1,1, 15.182, 10671.675, 123.796, 52571.414 18/09/07,14:47:12,15,11,1, 11.9,1,1, 15.182, 10671.669, 123.823, 52571.402 18/09/07,14:47:12,16,11,1, 11.9,1,1, 15.182, 10671.684, 123.821, 52571.438 18/09/07,14:47:12,17,11,1, 11.9,1,1, 15.182, 10671.677, 123.840, 52571.485 18/09/07,14:47:12,18,11,1, 11.9,1,1, 15.182, 10671.687, 123.841, 52571.567 18/09/07,14:47:12,19,11,1, 11.9,1,1, 15.182, 10671.668, 123.853, 52571.604 18/09/07,14:47:13,00,11,1, 11.9,1,1, 15.183, 10671.664, 123.853, 52571.604 18/09/07,14:47:13,01,11,1, 11.9,1,1, 15.183, 10671.660, 123.838, 52571.511 18/09/07,14:47:13,02,11,1, 11.9,1,1, 15.183, 10671.673, 123.829, 52571.464 18/09/07,14:47:13,03,11,1, 11.9,1,1, 15.183, 10671.658, 123.835, 52571.446 18/09/07,14:47:13,04,11,1, 11.9,1,1, 15.183, 10671.690, 123.821, 52571.438 18/09/07,14:47:13,05,11,1, 11.9,1,1, 15.183, 10671.676, 123.828, 52571.443 18/09/07,14:47:13,06,11,1, 11.9,1,1, 15.183, 10671.671, 123.860, 52571.519 18/09/07,14:47:13,07,11,1, 11.9,1,1, 15.183, 10671.661, 123.838, 52571.564 18/09/07,14:47:13,08,11,1, 11.9,1,1, 15.183, 10671.664, 123.850, 52571.595 18/09/07,14:47:13,09,11,1, 11.9,1,1, 15.183, 10671.651, 123.823, 52571.632 18/09/07,14:47:13,10,11,1, 11.9,1,1, 15.183, 10671.657, 123.837, 52571.575 18/09/07,14:47:13,11,11,1, 11.9,1,1, 15.183, 10671.671, 123.854, 52571.506 18/09/07,14:47:13,12,11,1, 11.9,1,1, 15.183, 10671.670, 123.839, 52571.447 18/09/07,14:47:13,13,11,1, 11.9,1,1, 15.183, 10671.673, 123.854, 52571.458 18/09/07,14:47:13,14,11,1, 11.9,1,1, 15.183, 10671.681, 123.838, 52571.441 18/09/07,14:47:13,15,11,1, 11.9,1,1, 15.183, 10671.665, 123.867, 52571.511 18/09/07,14:47:13,16,11,1, 11.9,1,1, 15.183, 10671.677, 123.858, 52571.541 18/09/07,14:47:13,17,11,1, 11.9,1,1, 15.183, 10671.674, 123.860, 52571.617 18/09/07,14:47:13,18,11,1, 11.9,1,1, 15.183, 10671.662, 123.840, 52571.585 18/09/07,14:47:13,19,11,1, 11.9,1,1, 15.183, 10671.649, 123.866, 52571.593 18/09/07,14:47:14,00,11,1, 11.9,1,1, 15.181, 10671.648, 123.866, 52571.593 18/09/07,14:47:14,01,11,1, 11.9,1,1, 15.181, 10671.655, 123.874, 52571.476 18/09/07,14:47:14,02,11,1, 11.9,1,1, 15.181, 10671.661, 123.838, 52571.428 18/09/07,14:47:14,03,11,1, 11.9,1,1, 15.181, 10671.664, 123.860, 52571.470 18/09/07,14:47:14,04,11,1, 11.9,1,1, 15.181, 10671.662, 123.845, 52571.501 18/09/07,14:47:14,05,11,1, 11.9,1,1, 15.181, 10671.655, 123.849, 52571.534 18/09/07,14:47:14,06,11,1, 11.9,1,1, 15.181, 10671.677, 123.889, 52571.561 18/09/07,14:47:14,07,11,1, 11.9,1,1, 15.181, 10671.665, 123.902, 52571.552 18/09/07,14:47:14,08,11,1, 11.9,1,1, 15.181, 10671.642, 123.907, 52571.540 18/09/07,14:47:14,09,11,1, 11.9,1,1, 15.181, 10671.655, 123.862, 52571.527 18/09/07,14:47:14,10,11,1, 11.9,1,1, 15.181, 10671.638, 123.881, 52571.469 18/09/07,14:47:14,11,11,1, 11.9,1,1, 15.181, 10671.648, 123.879, 52571.398 18/09/07,14:47:14,12,11,1, 11.9,1,1, 15.181, 10671.644, 123.864, 52571.391 18/09/07,14:47:14,13,11,1, 11.9,1,1, 15.181, 10671.682, 123.882, 52571.458 18/09/07,14:47:14,14,11,1, 11.9,1,1, 15.181, 10671.657, 123.904, 52571.545 18/09/07,14:47:14,15,11,1, 11.9,1,1, 15.181, 10671.630, 123.905, 52571.594 18/09/07,14:47:14,16,11,1, 11.9,1,1, 15.181, 10671.658, 123.900, 52571.596 18/09/07,14:47:14,17,11,1, 11.9,1,1, 15.181, 10671.634, 123.881, 52571.600 18/09/07,14:47:14,18,11,1, 11.9,1,1, 15.181, 10671.678, 123.851, 52571.387 18/09/07,14:47:14,19,11,1, 11.9,1,1, 15.181, 10671.692, 123.871, 52571.460 18/09/07,14:47:15,00,12,1, 11.8,1,1, 15.184, 10671.690, 123.871, 52571.460 18/09/07,14:47:15,01,12,1, 11.8,1,1, 15.184, 10671.673, 123.867, 52571.421 18/09/07,14:47:15,02,12,1, 11.8,1,1, 15.184, 10671.676, 123.855, 52571.476 18/09/07,14:47:15,03,12,1, 11.8,1,1, 15.184, 10671.686, 123.877, 52571.556 18/09/07,14:47:15,04,12,1, 11.8,1,1, 15.184, 10671.685, 123.880, 52571.580 18/09/07,14:47:15,05,12,1, 11.8,1,1, 15.184, 10671.652, 123.872, 52571.574 18/09/07,14:47:15,06,12,1, 11.8,1,1, 15.184, 10671.658, 123.876, 52571.613 18/09/07,14:47:15,07,12,1, 11.8,1,1, 15.184, 10671.689, 123.897, 52571.602 18/09/07,14:47:15,08,12,1, 11.8,1,1, 15.184, 10671.652, 123.895, 52571.523 18/09/07,14:47:15,09,12,1, 11.8,1,1, 15.184, 10671.668, 123.883, 52571.443 18/09/07,14:47:15,10,12,1, 11.8,1,1, 15.184, 10671.690, 123.884, 52571.451 18/09/07,14:47:15,11,12,1, 11.8,1,1, 15.184, 10671.660, 123.877, 52571.487 18/09/07,14:47:15,12,12,1, 11.8,1,1, 15.184, 10671.672, 123.886, 52571.547 18/09/07,14:47:15,13,12,1, 11.8,1,1, 15.184, 10671.673, 123.904, 52571.628 18/09/07,14:47:15,14,12,1, 11.8,1,1, 15.184, 10671.660, 123.927, 52571.658 18/09/07,14:47:15,15,12,1, 11.8,1,1, 15.184, 10671.660, 123.924, 52571.664 18/09/07,14:47:15,16,12,1, 11.8,1,1, 15.184, 10671.646, 123.891, 52571.604 18/09/07,14:47:15,17,12,1, 11.8,1,1, 15.184, 10671.651, 123.896, 52571.564 18/09/07,14:47:15,18,12,1, 11.8,1,1, 15.184, 10671.655, 123.894, 52571.487 18/09/07,14:47:15,19,12,1, 11.8,1,1, 15.184, 10671.639, 123.899, 52571.476 18/09/07,14:47:16,00,12,1, 11.9,1,1, 15.183, 10671.631, 123.899, 52571.476 18/09/07,14:47:16,01,12,1, 11.9,1,1, 15.183, 10671.666, 123.925, 52571.563 18/09/07,14:47:16,02,12,1, 11.9,1,1, 15.183, 10671.680, 123.899, 52571.615 18/09/07,14:47:16,03,12,1, 11.9,1,1, 15.183, 10671.641, 123.912, 52571.614 18/09/07,14:47:16,04,12,1, 11.9,1,1, 15.183, 10671.646, 123.921, 52571.660 18/09/07,14:47:16,05,12,1, 11.9,1,1, 15.183, 10671.640, 123.906, 52571.608 18/09/07,14:47:16,06,12,1, 11.9,1,1, 15.183, 10671.642, 123.887, 52571.549 18/09/07,14:47:16,07,12,1, 11.9,1,1, 15.183, 10671.638, 123.915, 52571.486 18/09/07,14:47:16,08,12,1, 11.9,1,1, 15.183, 10671.638, 123.886, 52571.464 18/09/07,14:47:16,09,12,1, 11.9,1,1, 15.183, 10671.646, 123.920, 52571.489 18/09/07,14:47:16,10,12,1, 11.9,1,1, 15.183, 10671.648, 123.892, 52571.545 18/09/07,14:47:16,11,12,1, 11.9,1,1, 15.183, 10671.636, 123.900, 52571.611 18/09/07,14:47:16,12,12,1, 11.9,1,1, 15.183, 10671.628, 123.897, 52571.611 18/09/07,14:47:16,13,12,1, 11.9,1,1, 15.183, 10671.641, 123.921, 52571.629 18/09/07,14:47:16,14,12,1, 11.9,1,1, 15.183, 10671.669, 123.930, 52571.629 18/09/07,14:47:16,15,12,1, 11.9,1,1, 15.183, 10671.664, 123.932, 52571.574 18/09/07,14:47:16,16,12,1, 11.9,1,1, 15.183, 10671.652, 123.919, 52571.525 18/09/07,14:47:16,17,12,1, 11.9,1,1, 15.183, 10671.648, 123.915, 52571.473 18/09/07,14:47:16,18,12,1, 11.9,1,1, 15.183, 10671.674, 123.928, 52571.524 18/09/07,14:47:16,19,12,1, 11.9,1,1, 15.183, 10671.658, 123.900, 52571.515 18/09/07,14:47:17,00,12,1, 11.9,1,1, 15.186, 10671.656, 123.900, 52571.515 18/09/07,14:47:17,01,12,1, 11.9,1,1, 15.186, 10671.647, 123.942, 52571.671 18/09/07,14:47:17,02,12,1, 11.9,1,1, 15.186, 10671.648, 123.917, 52571.655 18/09/07,14:47:17,03,12,1, 11.9,1,1, 15.186, 10671.649, 123.918, 52571.643 18/09/07,14:47:17,04,12,1, 11.9,1,1, 15.186, 10671.653, 123.934, 52571.681 18/09/07,14:47:17,05,12,1, 11.9,1,1, 15.186, 10671.640, 123.934, 52571.482 18/09/07,14:47:17,06,12,1, 11.9,1,1, 15.186, 10671.612, 123.947, 52571.517 18/09/07,14:47:17,07,12,1, 11.9,1,1, 15.186, 10671.645, 123.925, 52571.521 18/09/07,14:47:17,08,12,1, 11.9,1,1, 15.186, 10671.644, 123.947, 52571.590 18/09/07,14:47:17,09,12,1, 11.9,1,1, 15.186, 10671.656, 123.954, 52571.608 18/09/07,14:47:17,10,12,1, 11.9,1,1, 15.186, 10671.656, 123.920, 52571.650 18/09/07,14:47:17,11,12,1, 11.9,1,1, 15.186, 10671.658, 123.921, 52571.667 18/09/07,14:47:17,12,12,1, 11.9,1,1, 15.186, 10671.644, 123.942, 52571.619 18/09/07,14:47:17,13,12,1, 11.9,1,1, 15.186, 10671.625, 123.916, 52571.576 18/09/07,14:47:17,14,12,1, 11.9,1,1, 15.186, 10671.642, 123.910, 52571.551 18/09/07,14:47:17,15,12,1, 11.9,1,1, 15.186, 10671.662, 123.921, 52571.502 18/09/07,14:47:17,16,12,1, 11.9,1,1, 15.186, 10671.649, 123.927, 52571.540 18/09/07,14:47:17,17,12,1, 11.9,1,1, 15.186, 10671.644, 123.917, 52571.550 18/09/07,14:47:17,18,12,1, 11.9,1,1, 15.186, 10671.663, 123.922, 52571.634 18/09/07,14:47:17,19,12,1, 11.9,1,1, 15.186, 10671.640, 123.949, 52571.660 18/09/07,14:47:18,00,12,1, 11.9,1,1, 15.184, 10671.639, 123.949, 52571.660 18/09/07,14:47:18,01,12,1, 11.9,1,1, 15.184, 10671.638, 123.941, 52571.665 18/09/07,14:47:18,02,12,1, 11.9,1,1, 15.184, 10671.653, 123.942, 52571.616 18/09/07,14:47:18,03,12,1, 11.9,1,1, 15.184, 10671.688, 123.955, 52571.552 18/09/07,14:47:18,04,12,1, 11.9,1,1, 15.184, 10671.646, 123.937, 52571.510 18/09/07,14:47:18,05,12,1, 11.9,1,1, 15.184, 10671.652, 123.922, 52571.447 18/09/07,14:47:18,06,12,1, 11.9,1,1, 15.184, 10671.655, 123.919, 52571.505 18/09/07,14:47:18,07,12,1, 11.9,1,1, 15.184, 10671.672, 123.937, 52571.568 18/09/07,14:47:18,08,12,1, 11.9,1,1, 15.184, 10671.651, 123.937, 52571.669 18/09/07,14:47:18,09,12,1, 11.9,1,1, 15.184, 10671.659, 123.939, 52571.706 18/09/07,14:47:18,10,12,1, 11.9,1,1, 15.184, 10671.639, 123.946, 52571.683 18/09/07,14:47:18,11,12,1, 11.9,1,1, 15.184, 10671.645, 123.958, 52571.599 18/09/07,14:47:18,12,12,1, 11.9,1,1, 15.184, 10671.640, 123.957, 52571.566 18/09/07,14:47:18,13,12,1, 11.9,1,1, 15.184, 10671.623, 123.964, 52571.639 18/09/07,14:47:18,14,12,1, 11.9,1,1, 15.184, 10671.689, 123.941, 52571.599 18/09/07,14:47:18,15,12,1, 11.9,1,1, 15.184, 10671.633, 123.933, 52571.522 18/09/07,14:47:18,16,12,1, 11.9,1,1, 15.184, 10671.649, 123.949, 52571.621 18/09/07,14:47:18,17,12,1, 11.9,1,1, 15.184, 10671.653, 123.966, 52571.713 18/09/07,14:47:18,18,12,1, 11.9,1,1, 15.184, 10671.638, 123.962, 52571.764 18/09/07,14:47:18,19,12,1, 11.9,1,1, 15.184, 10671.642, 123.945, 52571.713 18/09/07,14:47:19,00,11,1, 11.8,1,1, 15.181, 10671.639, 123.945, 52571.713 18/09/07,14:47:19,01,11,1, 11.8,1,1, 15.181, 10671.631, 123.990, 52571.630 18/09/07,14:47:19,02,11,1, 11.8,1,1, 15.181, 10671.646, 123.963, 52571.541 18/09/07,14:47:19,03,11,1, 11.8,1,1, 15.181, 10671.610, 123.940, 52571.518 18/09/07,14:47:19,04,11,1, 11.8,1,1, 15.181, 10671.635, 123.941, 52571.566 18/09/07,14:47:19,05,11,1, 11.8,1,1, 15.181, 10671.656, 123.955, 52571.646 18/09/07,14:47:19,06,11,1, 11.8,1,1, 15.181, 10671.638, 123.953, 52571.688 18/09/07,14:47:19,07,11,1, 11.8,1,1, 15.181, 10671.647, 123.964, 52571.719 18/09/07,14:47:19,08,11,1, 11.8,1,1, 15.181, 10671.647, 123.966, 52571.752 18/09/07,14:47:19,09,11,1, 11.8,1,1, 15.181, 10671.635, 123.953, 52571.709 18/09/07,14:47:19,10,11,1, 11.8,1,1, 15.181, 10671.636, 123.974, 52571.655 18/09/07,14:47:19,11,11,1, 11.8,1,1, 15.181, 10671.643, 123.955, 52571.591 18/09/07,14:47:19,12,11,1, 11.8,1,1, 15.181, 10671.619, 123.929, 52571.532 18/09/07,14:47:19,13,11,1, 11.8,1,1, 15.181, 10671.652, 123.949, 52571.604 18/09/07,14:47:19,14,11,1, 11.8,1,1, 15.181, 10671.660, 123.937, 52571.600 18/09/07,14:47:19,15,11,1, 11.8,1,1, 15.181, 10671.649, 123.946, 52571.722 18/09/07,14:47:19,16,11,1, 11.8,1,1, 15.181, 10671.626, 123.993, 52571.712 18/09/07,14:47:19,17,11,1, 11.8,1,1, 15.181, 10671.649, 124.000, 52571.764 18/09/07,14:47:19,18,11,1, 11.8,1,1, 15.181, 10671.662, 124.001, 52571.727 18/09/07,14:47:19,19,11,1, 11.8,1,1, 15.181, 10671.646, 124.000, 52571.662 18/09/07,14:47:20,00,11,1, 11.9,1,1, 15.182, 10671.639, 124.000, 52571.662 18/09/07,14:47:20,01,11,1, 11.9,1,1, 15.182, 10671.649, 123.992, 52571.575 18/09/07,14:47:20,02,11,1, 11.9,1,1, 15.182, 10671.641, 123.982, 52571.597 18/09/07,14:47:20,03,11,1, 11.9,1,1, 15.182, 10671.634, 123.999, 52571.642 18/09/07,14:47:20,04,11,1, 11.9,1,1, 15.182, 10671.635, 124.013, 52571.687 18/09/07,14:47:20,05,11,1, 11.9,1,1, 15.182, 10671.636, 124.021, 52571.782 18/09/07,14:47:20,06,11,1, 11.9,1,1, 15.182, 10671.632, 124.004, 52571.781 18/09/07,14:47:20,07,11,1, 11.9,1,1, 15.182, 10671.626, 124.001, 52571.707 18/09/07,14:47:20,08,11,1, 11.9,1,1, 15.182, 10671.600, 124.000, 52571.643 18/09/07,14:47:20,09,11,1, 11.9,1,1, 15.182, 10671.656, 123.998, 52571.594 18/09/07,14:47:20,10,11,1, 11.9,1,1, 15.182, 10671.626, 124.002, 52571.531 18/09/07,14:47:20,11,11,1, 11.9,1,1, 15.182, 10671.602, 123.982, 52571.482 18/09/07,14:47:20,12,11,1, 11.9,1,1, 15.182, 10671.586, 123.997, 52571.519 18/09/07,14:47:20,13,11,1, 11.9,1,1, 15.182, 10671.572, 124.015, 52571.739 18/09/07,14:47:20,14,11,1, 11.9,1,1, 15.182, 10671.637, 124.020, 52571.689 18/09/07,14:47:20,15,11,1, 11.9,1,1, 15.182, 10671.613, 124.027, 52571.716 18/09/07,14:47:20,16,11,1, 11.9,1,1, 15.182, 10671.606, 124.002, 52571.717 18/09/07,14:47:20,17,11,1, 11.9,1,1, 15.182, 10671.618, 124.019, 52571.701 18/09/07,14:47:20,18,11,1, 11.9,1,1, 15.182, 10671.622, 123.992, 52571.598 18/09/07,14:47:20,19,11,1, 11.9,1,1, 15.182, 10671.595, 124.014, 52571.565 18/09/07,14:47:21,00,12,1, 11.9,1,1, 15.187, 10671.589, 124.014, 52571.565 18/09/07,14:47:21,01,12,1, 11.9,1,1, 15.187, 10671.607, 124.024, 52571.528 18/09/07,14:47:21,02,12,1, 11.9,1,1, 15.187, 10671.620, 124.001, 52571.601 18/09/07,14:47:21,03,12,1, 11.9,1,1, 15.187, 10671.592, 124.031, 52571.666 18/09/07,14:47:21,04,12,1, 11.9,1,1, 15.187, 10671.611, 124.024, 52571.723 18/09/07,14:47:21,05,12,1, 11.9,1,1, 15.187, 10671.626, 124.018, 52571.666 18/09/07,14:47:21,06,12,1, 11.9,1,1, 15.187, 10671.600, 124.036, 52571.651 18/09/07,14:47:21,07,12,1, 11.9,1,1, 15.187, 10671.602, 124.041, 52571.613 18/09/07,14:47:21,08,12,1, 11.9,1,1, 15.187, 10671.600, 124.023, 52571.576 18/09/07,14:47:21,09,12,1, 11.9,1,1, 15.187, 10671.618, 124.033, 52571.555 18/09/07,14:47:21,10,12,1, 11.9,1,1, 15.187, 10671.595, 124.010, 52571.576 18/09/07,14:47:21,11,12,1, 11.9,1,1, 15.187, 10671.614, 124.024, 52571.608 18/09/07,14:47:21,12,12,1, 11.9,1,1, 15.187, 10671.584, 124.014, 52571.696 18/09/07,14:47:21,13,12,1, 11.9,1,1, 15.187, 10671.606, 124.018, 52571.714 18/09/07,14:47:21,14,12,1, 11.9,1,1, 15.187, 10671.618, 124.014, 52571.742 18/09/07,14:47:21,15,12,1, 11.9,1,1, 15.187, 10671.605, 124.034, 52571.708 18/09/07,14:47:21,16,12,1, 11.9,1,1, 15.187, 10671.619, 123.999, 52571.669 18/09/07,14:47:21,17,12,1, 11.9,1,1, 15.187, 10671.577, 124.022, 52571.599 18/09/07,14:47:21,18,12,1, 11.9,1,1, 15.187, 10671.570, 124.043, 52571.573 18/09/07,14:47:21,19,12,1, 11.9,1,1, 15.187, 10671.563, 123.993, 52571.560 18/09/07,14:47:22,00,12,1, 11.9,1,1, 15.184, 10671.556, 123.993, 52571.560 18/09/07,14:47:22,01,12,1, 11.9,1,1, 15.184, 10671.594, 124.032, 52571.677 18/09/07,14:47:22,02,12,1, 11.9,1,1, 15.184, 10671.590, 124.050, 52571.749 18/09/07,14:47:22,03,12,1, 11.9,1,1, 15.184, 10671.584, 124.026, 52571.729 18/09/07,14:47:22,04,12,1, 11.9,1,1, 15.184, 10671.589, 124.044, 52571.725 18/09/07,14:47:22,05,12,1, 11.9,1,1, 15.184, 10671.572, 124.027, 52571.616 18/09/07,14:47:22,06,12,1, 11.9,1,1, 15.184, 10671.591, 124.027, 52571.573 18/09/07,14:47:22,07,12,1, 11.9,1,1, 15.184, 10671.595, 124.027, 52571.569 18/09/07,14:47:22,08,12,1, 11.9,1,1, 15.184, 10671.606, 124.046, 52571.613 18/09/07,14:47:22,09,12,1, 11.9,1,1, 15.184, 10671.592, 124.037, 52571.639 18/09/07,14:47:22,10,12,1, 11.9,1,1, 15.184, 10671.560, 124.056, 52571.700 18/09/07,14:47:22,11,12,1, 11.9,1,1, 15.184, 10671.577, 124.058, 52571.754 18/09/07,14:47:22,12,12,1, 11.9,1,1, 15.184, 10671.577, 124.042, 52571.779 18/09/07,14:47:22,13,12,1, 11.9,1,1, 15.184, 10671.591, 124.056, 52571.764 18/09/07,14:47:22,14,12,1, 11.9,1,1, 15.184, 10671.575, 124.052, 52571.694 18/09/07,14:47:22,15,12,1, 11.9,1,1, 15.184, 10671.588, 124.040, 52571.630 18/09/07,14:47:22,16,12,1, 11.9,1,1, 15.184, 10671.558, 124.045, 52571.586 18/09/07,14:47:22,17,12,1, 11.9,1,1, 15.184, 10671.576, 124.050, 52571.574 18/09/07,14:47:22,18,12,1, 11.9,1,1, 15.184, 10671.584, 124.068, 52571.651 18/09/07,14:47:22,19,12,1, 11.9,1,1, 15.184, 10671.539, 124.077, 52571.708 18/09/07,14:47:23,00,12,1, 11.8,1,1, 15.183, 10671.531, 124.077, 52571.708 18/09/07,14:47:23,01,12,1, 11.8,1,1, 15.183, 10671.567, 124.075, 52571.756 18/09/07,14:47:23,02,12,1, 11.8,1,1, 15.183, 10671.548, 124.060, 52571.741 18/09/07,14:47:23,03,12,1, 11.8,1,1, 15.183, 10671.580, 124.074, 52571.665 18/09/07,14:47:23,04,12,1, 11.8,1,1, 15.183, 10671.544, 124.073, 52571.616 18/09/07,14:47:23,05,12,1, 11.8,1,1, 15.183, 10671.573, 124.089, 52571.621 18/09/07,14:47:23,06,12,1, 11.8,1,1, 15.183, 10671.556, 124.066, 52571.626 18/09/07,14:47:23,07,12,1, 11.8,1,1, 15.183, 10671.550, 124.086, 52571.637 18/09/07,14:47:23,08,12,1, 11.8,1,1, 15.183, 10671.553, 124.109, 52571.744 18/09/07,14:47:23,09,12,1, 11.8,1,1, 15.183, 10671.559, 124.090, 52571.749 18/09/07,14:47:23,10,12,1, 11.8,1,1, 15.183, 10671.527, 124.113, 52571.778 18/09/07,14:47:23,11,12,1, 11.8,1,1, 15.183, 10671.516, 124.082, 52571.769 18/09/07,14:47:23,12,12,1, 11.8,1,1, 15.183, 10671.547, 124.098, 52571.730 18/09/07,14:47:23,13,12,1, 11.8,1,1, 15.183, 10671.535, 124.079, 52571.669 18/09/07,14:47:23,14,12,1, 11.8,1,1, 15.183, 10671.529, 124.097, 52571.656 18/09/07,14:47:23,15,12,1, 11.8,1,1, 15.183, 10671.566, 124.061, 52571.624 18/09/07,14:47:23,16,12,1, 11.8,1,1, 15.183, 10671.531, 124.096, 52571.697 18/09/07,14:47:23,17,12,1, 11.8,1,1, 15.183, 10671.556, 124.091, 52571.772 18/09/07,14:47:23,18,12,1, 11.8,1,1, 15.183, 10671.536, 124.090, 52571.761 18/09/07,14:47:23,19,12,1, 11.8,1,1, 15.183, 10671.536, 124.102, 52571.840 18/09/07,14:47:24,00,12,1, 11.9,1,1, 15.186, 10671.531, 124.102, 52571.840 18/09/07,14:47:24,01,12,1, 11.9,1,1, 15.186, 10671.543, 124.090, 52571.750 18/09/07,14:47:24,02,12,1, 11.9,1,1, 15.186, 10671.570, 124.075, 52571.713 18/09/07,14:47:24,03,12,1, 11.9,1,1, 15.186, 10671.566, 124.078, 52571.656 18/09/07,14:47:24,04,12,1, 11.9,1,1, 15.186, 10671.526, 124.065, 52571.654 18/09/07,14:47:24,05,12,1, 11.9,1,1, 15.186, 10671.504, 124.093, 52571.686 18/09/07,14:47:24,06,12,1, 11.9,1,1, 15.186, 10671.547, 124.102, 52571.734 18/09/07,14:47:24,07,12,1, 11.9,1,1, 15.186, 10671.528, 124.120, 52571.842 18/09/07,14:47:24,08,12,1, 11.9,1,1, 15.186, 10671.513, 124.096, 52571.777 18/09/07,14:47:24,09,12,1, 11.9,1,1, 15.186, 10671.513, 124.136, 52571.828 18/09/07,14:47:24,10,12,1, 11.9,1,1, 15.186, 10671.511, 124.099, 52571.737 18/09/07,14:47:24,11,12,1, 11.9,1,1, 15.186, 10671.498, 124.136, 52571.727 18/09/07,14:47:24,12,12,1, 11.9,1,1, 15.186, 10671.518, 124.091, 52571.642 18/09/07,14:47:24,13,12,1, 11.9,1,1, 15.186, 10671.487, 124.111, 52571.653 18/09/07,14:47:24,14,12,1, 11.9,1,1, 15.186, 10671.529, 124.115, 52571.698 18/09/07,14:47:24,15,12,1, 11.9,1,1, 15.186, 10671.502, 124.124, 52571.738 18/09/07,14:47:24,16,12,1, 11.9,1,1, 15.186, 10671.519, 124.141, 52571.784 18/09/07,14:47:24,17,12,1, 11.9,1,1, 15.186, 10671.520, 124.137, 52571.832 18/09/07,14:47:24,18,12,1, 11.9,1,1, 15.186, 10671.504, 124.144, 52571.807 18/09/07,14:47:24,19,12,1, 11.9,1,1, 15.186, 10671.501, 124.130, 52571.796 18/09/07,14:47:25,00,11,1, 11.8,1,1, 15.188, 10671.498, 124.130, 52571.796 18/09/07,14:47:25,01,11,1, 11.8,1,1, 15.188, 10671.509, 124.129, 52571.684 18/09/07,14:47:25,02,11,1, 11.8,1,1, 15.188, 10671.509, 124.148, 52571.629 18/09/07,14:47:25,03,11,1, 11.8,1,1, 15.188, 10671.482, 124.141, 52571.679 18/09/07,14:47:25,04,11,1, 11.8,1,1, 15.188, 10671.521, 124.163, 52571.758 18/09/07,14:47:25,05,11,1, 11.8,1,1, 15.188, 10671.533, 124.141, 52571.824 18/09/07,14:47:25,06,11,1, 11.8,1,1, 15.188, 10671.490, 124.175, 52571.835 18/09/07,14:47:25,07,11,1, 11.8,1,1, 15.188, 10671.473, 124.149, 52571.851 18/09/07,14:47:25,08,11,1, 11.8,1,1, 15.188, 10671.498, 124.151, 52571.792 18/09/07,14:47:25,09,11,1, 11.8,1,1, 15.188, 10671.509, 124.153, 52571.758 18/09/07,14:47:25,10,11,1, 11.8,1,1, 15.188, 10671.498, 124.167, 52571.664 18/09/07,14:47:25,11,11,1, 11.8,1,1, 15.188, 10671.496, 124.146, 52571.723 18/09/07,14:47:25,12,11,1, 11.8,1,1, 15.188, 10671.489, 124.173, 52571.693 18/09/07,14:47:25,13,11,1, 11.8,1,1, 15.188, 10671.508, 124.159, 52571.746 18/09/07,14:47:25,14,11,1, 11.8,1,1, 15.188, 10671.489, 124.162, 52571.773 18/09/07,14:47:25,15,11,1, 11.8,1,1, 15.188, 10671.481, 124.180, 52571.842 18/09/07,14:47:25,16,11,1, 11.8,1,1, 15.188, 10671.477, 124.194, 52571.829 18/09/07,14:47:25,17,11,1, 11.8,1,1, 15.188, 10671.496, 124.163, 52571.833 18/09/07,14:47:25,18,11,1, 11.8,1,1, 15.188, 10671.481, 124.185, 52571.741 18/09/07,14:47:25,19,11,1, 11.8,1,1, 15.188, 10671.514, 124.187, 52571.730 18/09/07,14:47:26,00,11,1, 11.8,1,1, 15.186, 10671.506, 124.187, 52571.730 18/09/07,14:47:26,01,11,1, 11.8,1,1, 15.186, 10671.487, 124.212, 52571.701 18/09/07,14:47:26,02,11,1, 11.8,1,1, 15.186, 10671.476, 124.197, 52571.738 18/09/07,14:47:26,03,11,1, 11.8,1,1, 15.186, 10671.490, 124.222, 52571.808 18/09/07,14:47:26,04,11,1, 11.8,1,1, 15.186, 10671.486, 124.218, 52571.878 18/09/07,14:47:26,05,11,1, 11.8,1,1, 15.186, 10671.462, 124.253, 52571.868 18/09/07,14:47:26,06,11,1, 11.8,1,1, 15.186, 10671.507, 124.236, 52571.872 18/09/07,14:47:26,07,11,1, 11.8,1,1, 15.186, 10671.463, 124.231, 52571.833 18/09/07,14:47:26,08,11,1, 11.8,1,1, 15.186, 10671.483, 124.216, 52571.713 18/09/07,14:47:26,09,11,1, 11.8,1,1, 15.186, 10671.479, 124.201, 52571.688 18/09/07,14:47:26,10,11,1, 11.8,1,1, 15.186, 10671.489, 124.221, 52571.744 18/09/07,14:47:26,11,11,1, 11.8,1,1, 15.186, 10671.472, 124.237, 52571.805 18/09/07,14:47:26,12,11,1, 11.8,1,1, 15.186, 10671.461, 124.241, 52571.827 18/09/07,14:47:26,13,11,1, 11.8,1,1, 15.186, 10671.462, 124.233, 52571.863 18/09/07,14:47:26,14,11,1, 11.8,1,1, 15.186, 10671.459, 124.232, 52571.871 18/09/07,14:47:26,15,11,1, 11.8,1,1, 15.186, 10671.464, 124.233, 52571.813 18/09/07,14:47:26,16,11,1, 11.8,1,1, 15.186, 10671.458, 124.243, 52571.768 18/09/07,14:47:26,17,11,1, 11.8,1,1, 15.186, 10671.470, 124.229, 52571.723 18/09/07,14:47:26,18,11,1, 11.8,1,1, 15.186, 10671.464, 124.279, 52571.729 18/09/07,14:47:26,19,11,1, 11.8,1,1, 15.186, 10671.469, 124.221, 52571.688 18/09/07,14:47:27,00,11,1, 11.9,1,1, 15.186, 10671.464, 124.221, 52571.688 18/09/07,14:47:27,01,11,1, 11.9,1,1, 15.186, 10671.466, 124.259, 52571.829 18/09/07,14:47:27,02,11,1, 11.9,1,1, 15.186, 10671.458, 124.260, 52571.879 18/09/07,14:47:27,03,11,1, 11.9,1,1, 15.186, 10671.461, 124.287, 52571.934 18/09/07,14:47:27,04,11,1, 11.9,1,1, 15.186, 10671.462, 124.303, 52571.935 18/09/07,14:47:27,05,11,1, 11.9,1,1, 15.186, 10671.459, 124.291, 52571.833 18/09/07,14:47:27,06,11,1, 11.9,1,1, 15.186, 10671.463, 124.284, 52571.788 18/09/07,14:47:27,07,11,1, 11.9,1,1, 15.186, 10671.434, 124.297, 52571.766 18/09/07,14:47:27,08,11,1, 11.9,1,1, 15.186, 10671.448, 124.267, 52571.759 18/09/07,14:47:27,09,11,1, 11.9,1,1, 15.186, 10671.462, 124.297, 52571.797 18/09/07,14:47:27,10,11,1, 11.9,1,1, 15.186, 10671.447, 124.312, 52571.823 18/09/07,14:47:27,11,11,1, 11.9,1,1, 15.186, 10671.458, 124.315, 52571.882 18/09/07,14:47:27,12,11,1, 11.9,1,1, 15.186, 10671.450, 124.292, 52571.905 18/09/07,14:47:27,13,11,1, 11.9,1,1, 15.186, 10671.447, 124.289, 52571.913 18/09/07,14:47:27,14,11,1, 11.9,1,1, 15.186, 10671.444, 124.289, 52571.915 18/09/07,14:47:27,15,11,1, 11.9,1,1, 15.186, 10671.439, 124.287, 52571.829 18/09/07,14:47:27,16,11,1, 11.9,1,1, 15.186, 10671.436, 124.281, 52571.794 18/09/07,14:47:27,17,11,1, 11.9,1,1, 15.186, 10671.466, 124.310, 52571.807 18/09/07,14:47:27,18,11,1, 11.9,1,1, 15.186, 10671.458, 124.312, 52571.794 18/09/07,14:47:27,19,11,1, 11.9,1,1, 15.186, 10671.430, 124.320, 52571.843 18/09/07,14:47:28,00,12,1, 11.9,1,1, 15.184, 10671.422, 124.320, 52571.843 18/09/07,14:47:28,01,12,1, 11.9,1,1, 15.184, 10671.427, 124.339, 52571.918 18/09/07,14:47:28,02,12,1, 11.9,1,1, 15.184, 10671.439, 124.324, 52571.928 18/09/07,14:47:28,03,12,1, 11.9,1,1, 15.184, 10671.443, 124.329, 52571.874 18/09/07,14:47:28,04,12,1, 11.9,1,1, 15.184, 10671.448, 124.310, 52571.824 18/09/07,14:47:28,05,12,1, 11.9,1,1, 15.184, 10671.446, 124.333, 52571.750 18/09/07,14:47:28,06,12,1, 11.9,1,1, 15.184, 10671.438, 124.331, 52571.756 18/09/07,14:47:28,07,12,1, 11.9,1,1, 15.184, 10671.425, 124.347, 52571.767 18/09/07,14:47:28,08,12,1, 11.9,1,1, 15.184, 10671.442, 124.363, 52571.853 18/09/07,14:47:28,09,12,1, 11.9,1,1, 15.184, 10671.423, 124.368, 52571.860 18/09/07,14:47:28,10,12,1, 11.9,1,1, 15.184, 10671.438, 124.378, 52571.952 18/09/07,14:47:28,11,12,1, 11.9,1,1, 15.184, 10671.435, 124.359, 52571.945 18/09/07,14:47:28,12,12,1, 11.9,1,1, 15.184, 10671.430, 124.335, 52571.914 18/09/07,14:47:28,13,12,1, 11.9,1,1, 15.184, 10671.437, 124.349, 52571.849 18/09/07,14:47:28,14,12,1, 11.9,1,1, 15.184, 10671.431, 124.338, 52571.827 18/09/07,14:47:28,15,12,1, 11.9,1,1, 15.184, 10671.418, 124.368, 52571.758 18/09/07,14:47:28,16,12,1, 11.9,1,1, 15.184, 10671.415, 124.360, 52571.764 18/09/07,14:47:28,17,12,1, 11.9,1,1, 15.184, 10671.406, 124.359, 52571.843 18/09/07,14:47:28,18,12,1, 11.9,1,1, 15.184, 10671.412, 124.376, 52571.924 18/09/07,14:47:28,19,12,1, 11.9,1,1, 15.184, 10671.424, 124.403, 52572.147 18/09/07,14:47:29,00,10,1, 11.9,1,1, 15.185, 10671.422, 124.403, 52572.147 18/09/07,14:47:29,01,10,1, 11.9,1,1, 15.185, 10671.425, 124.379, 52571.864 18/09/07,14:47:29,02,10,1, 11.9,1,1, 15.185, 10671.410, 124.392, 52571.819 18/09/07,14:47:29,03,10,1, 11.9,1,1, 15.185, 10671.428, 124.365, 52571.785 18/09/07,14:47:29,04,10,1, 11.9,1,1, 15.185, 10671.459, 124.368, 52571.761 18/09/07,14:47:29,05,10,1, 11.9,1,1, 15.185, 10671.420, 124.385, 52571.772 18/09/07,14:47:29,06,10,1, 11.9,1,1, 15.185, 10671.433, 124.384, 52571.801 18/09/07,14:47:29,07,10,1, 11.9,1,1, 15.185, 10671.446, 124.420, 52571.943 18/09/07,14:47:29,08,10,1, 11.9,1,1, 15.185, 10671.395, 124.405, 52571.949 18/09/07,14:47:29,09,10,1, 11.9,1,1, 15.185, 10671.429, 124.422, 52571.952 18/09/07,14:47:29,10,10,1, 11.9,1,1, 15.185, 10671.412, 124.415, 52571.931 18/09/07,14:47:29,11,10,1, 11.9,1,1, 15.185, 10671.419, 124.429, 52571.874 18/09/07,14:47:29,12,10,1, 11.9,1,1, 15.185, 10671.402, 124.401, 52571.832 18/09/07,14:47:29,13,10,1, 11.9,1,1, 15.185, 10671.451, 124.395, 52571.667 18/09/07,14:47:29,14,10,1, 11.9,1,1, 15.185, 10671.451, 124.387, 52571.837 18/09/07,14:47:29,15,10,1, 11.9,1,1, 15.185, 10671.453, 124.402, 52571.830 18/09/07,14:47:29,16,10,1, 11.9,1,1, 15.185, 10671.446, 124.404, 52571.861 18/09/07,14:47:29,17,10,1, 11.9,1,1, 15.185, 10671.428, 124.443, 52571.979 18/09/07,14:47:29,18,10,1, 11.9,1,1, 15.185, 10671.425, 124.382, 52571.962 18/09/07,14:47:29,19,10,1, 11.9,1,1, 15.185, 10671.438, 124.410, 52571.965 18/09/07,14:47:30,00,12,1, 11.8,1,1, 15.185, 10671.431, 124.410, 52571.965 18/09/07,14:47:30,01,12,1, 11.8,1,1, 15.185, 10671.430, 124.380, 52571.801 18/09/07,14:47:30,02,12,1, 11.8,1,1, 15.185, 10671.399, 124.393, 52571.799 18/09/07,14:47:30,03,12,1, 11.8,1,1, 15.185, 10671.413, 124.387, 52571.793 18/09/07,14:47:30,04,12,1, 11.8,1,1, 15.185, 10671.414, 124.429, 52571.816 18/09/07,14:47:30,05,12,1, 11.8,1,1, 15.185, 10671.427, 124.417, 52571.917 18/09/07,14:47:30,06,12,1, 11.8,1,1, 15.185, 10671.398, 124.433, 52571.970 18/09/07,14:47:30,07,12,1, 11.8,1,1, 15.185, 10671.421, 124.448, 52571.970 18/09/07,14:47:30,08,12,1, 11.8,1,1, 15.185, 10671.406, 124.458, 52571.949 18/09/07,14:47:30,09,12,1, 11.8,1,1, 15.185, 10671.407, 124.450, 52571.885 18/09/07,14:47:30,10,12,1, 11.8,1,1, 15.185, 10671.420, 124.445, 52571.861 18/09/07,14:47:30,11,12,1, 11.8,1,1, 15.185, 10671.427, 124.465, 52571.764 18/09/07,14:47:30,12,12,1, 11.8,1,1, 15.185, 10671.422, 124.432, 52571.817 18/09/07,14:47:30,13,12,1, 11.8,1,1, 15.185, 10671.420, 124.447, 52571.814 18/09/07,14:47:30,14,12,1, 11.8,1,1, 15.185, 10671.422, 124.465, 52571.947 18/09/07,14:47:30,15,12,1, 11.8,1,1, 15.185, 10671.405, 124.436, 52571.936 18/09/07,14:47:30,16,12,1, 11.8,1,1, 15.185, 10671.417, 124.444, 52571.994 18/09/07,14:47:30,17,12,1, 11.8,1,1, 15.185, 10671.410, 124.440, 52571.935 18/09/07,14:47:30,18,12,1, 11.8,1,1, 15.185, 10671.420, 124.469, 52571.882 18/09/07,14:47:30,19,12,1, 11.8,1,1, 15.185, 10671.412, 124.429, 52571.830 18/09/07,14:47:31,00,11,1, 11.9,1,1, 15.186, 10671.406, 124.429, 52571.830 18/09/07,14:47:31,01,11,1, 11.9,1,1, 15.186, 10671.415, 124.440, 52571.828 18/09/07,14:47:31,02,11,1, 11.9,1,1, 15.186, 10671.418, 124.433, 52571.860 18/09/07,14:47:31,03,11,1, 11.9,1,1, 15.186, 10671.410, 124.432, 52571.938 18/09/07,14:47:31,04,11,1, 11.9,1,1, 15.186, 10671.413, 124.452, 52571.964 18/09/07,14:47:31,05,11,1, 11.9,1,1, 15.186, 10671.428, 124.458, 52572.003 18/09/07,14:47:31,06,11,1, 11.9,1,1, 15.186, 10671.420, 124.461, 52572.024 18/09/07,14:47:31,07,11,1, 11.9,1,1, 15.186, 10671.420, 124.448, 52571.905 18/09/07,14:47:31,08,11,1, 11.9,1,1, 15.186, 10671.421, 124.432, 52571.859 18/09/07,14:47:31,09,11,1, 11.9,1,1, 15.186, 10671.415, 124.468, 52571.800 18/09/07,14:47:31,10,11,1, 11.9,1,1, 15.186, 10671.430, 124.455, 52571.811 18/09/07,14:47:31,11,11,1, 11.9,1,1, 15.186, 10671.410, 124.518, 52571.869 18/09/07,14:47:31,12,11,1, 11.9,1,1, 15.186, 10671.419, 124.485, 52571.921 18/09/07,14:47:31,13,11,1, 11.9,1,1, 15.186, 10671.412, 124.471, 52571.972 18/09/07,14:47:31,14,11,1, 11.9,1,1, 15.186, 10671.404, 124.484, 52572.036 18/09/07,14:47:31,15,11,1, 11.9,1,1, 15.186, 10671.402, 124.492, 52571.963 18/09/07,14:47:31,16,11,1, 11.9,1,1, 15.186, 10671.396, 124.493, 52571.904 18/09/07,14:47:31,17,11,1, 11.9,1,1, 15.186, 10671.414, 124.498, 52571.842 18/09/07,14:47:31,18,11,1, 11.9,1,1, 15.186, 10671.436, 124.468, 52571.781 18/09/07,14:47:31,19,11,1, 11.9,1,1, 15.186, 10671.407, 124.489, 52571.831 18/09/07,14:47:32,00,12,1, 11.8,1,1, 15.185, 10671.406, 124.489, 52571.831 18/09/07,14:47:32,01,12,1, 11.8,1,1, 15.185, 10671.413, 124.497, 52571.890 18/09/07,14:47:32,02,12,1, 11.8,1,1, 15.185, 10671.381, 124.498, 52571.969 18/09/07,14:47:32,03,12,1, 11.8,1,1, 15.185, 10671.377, 124.495, 52571.984 18/09/07,14:47:32,04,12,1, 11.8,1,1, 15.185, 10671.381, 124.479, 52571.986 18/09/07,14:47:32,05,12,1, 11.8,1,1, 15.185, 10671.371, 124.519, 52571.907 18/09/07,14:47:32,06,12,1, 11.8,1,1, 15.185, 10671.394, 124.523, 52571.844 18/09/07,14:47:32,07,12,1, 11.8,1,1, 15.185, 10671.386, 124.512, 52571.829 18/09/07,14:47:32,08,12,1, 11.8,1,1, 15.185, 10671.367, 124.489, 52571.788 18/09/07,14:47:32,09,12,1, 11.8,1,1, 15.185, 10671.395, 124.501, 52571.865 18/09/07,14:47:32,10,12,1, 11.8,1,1, 15.185, 10671.388, 124.508, 52571.935 18/09/07,14:47:32,11,12,1, 11.8,1,1, 15.185, 10671.383, 124.530, 52571.951 18/09/07,14:47:32,12,12,1, 11.8,1,1, 15.185, 10671.379, 124.504, 52572.007 18/09/07,14:47:32,13,12,1, 11.8,1,1, 15.185, 10671.384, 124.543, 52571.968 18/09/07,14:47:32,14,12,1, 11.8,1,1, 15.185, 10671.388, 124.518, 52571.918 18/09/07,14:47:32,15,12,1, 11.8,1,1, 15.185, 10671.353, 124.511, 52571.829 18/09/07,14:47:32,16,12,1, 11.8,1,1, 15.185, 10671.383, 124.497, 52571.833 18/09/07,14:47:32,17,12,1, 11.8,1,1, 15.185, 10671.346, 124.484, 52571.831 18/09/07,14:47:32,18,12,1, 11.8,1,1, 15.185, 10671.380, 124.510, 52571.881 18/09/07,14:47:32,19,12,1, 11.8,1,1, 15.185, 10671.362, 124.524, 52571.917 18/09/07,14:47:33,00,11,1, 11.8,1,1, 15.189, 10671.356, 124.524, 52571.917 18/09/07,14:47:33,01,11,1, 11.8,1,1, 15.189, 10671.348, 124.528, 52571.982 18/09/07,14:47:33,02,11,1, 11.8,1,1, 15.189, 10671.328, 124.521, 52571.972 18/09/07,14:47:33,03,11,1, 11.8,1,1, 15.189, 10671.357, 124.550, 52571.909 18/09/07,14:47:33,04,11,1, 11.8,1,1, 15.189, 10671.377, 124.549, 52571.917 18/09/07,14:47:33,05,11,1, 11.8,1,1, 15.189, 10671.340, 124.537, 52571.876 18/09/07,14:47:33,06,11,1, 11.8,1,1, 15.189, 10671.333, 124.530, 52571.863 18/09/07,14:47:33,07,11,1, 11.8,1,1, 15.189, 10671.358, 124.530, 52571.858 18/09/07,14:47:33,08,11,1, 11.8,1,1, 15.189, 10671.339, 124.540, 52571.932 18/09/07,14:47:33,09,11,1, 11.8,1,1, 15.189, 10671.335, 124.571, 52572.005 18/09/07,14:47:33,10,11,1, 11.8,1,1, 15.189, 10671.326, 124.579, 52572.025 18/09/07,14:47:33,11,11,1, 11.8,1,1, 15.189, 10671.341, 124.524, 52572.002 18/09/07,14:47:33,12,11,1, 11.8,1,1, 15.189, 10671.327, 124.562, 52571.977 18/09/07,14:47:33,13,11,1, 11.8,1,1, 15.189, 10671.330, 124.547, 52571.931 18/09/07,14:47:33,14,11,1, 11.8,1,1, 15.189, 10671.314, 124.538, 52571.890 18/09/07,14:47:33,15,11,1, 11.8,1,1, 15.189, 10671.321, 124.541, 52571.874 18/09/07,14:47:33,16,11,1, 11.8,1,1, 15.189, 10671.312, 124.558, 52571.902 18/09/07,14:47:33,17,11,1, 11.8,1,1, 15.189, 10671.323, 124.537, 52571.942 18/09/07,14:47:33,18,11,1, 11.8,1,1, 15.189, 10671.295, 124.558, 52571.978 18/09/07,14:47:33,19,11,1, 11.8,1,1, 15.189, 10671.282, 124.558, 52571.992 18/09/07,14:47:34,00,11,1, 11.7,1,1, 15.187, 10671.281, 124.558, 52571.992 18/09/07,14:47:34,01,11,1, 11.7,1,1, 15.187, 10671.288, 124.551, 52571.994 18/09/07,14:47:34,02,11,1, 11.7,1,1, 15.187, 10671.312, 124.565, 52571.931 18/09/07,14:47:34,03,11,1, 11.7,1,1, 15.187, 10671.265, 124.577, 52571.882 18/09/07,14:47:34,04,11,1, 11.7,1,1, 15.187, 10671.296, 124.572, 52571.869 18/09/07,14:47:34,05,11,1, 11.7,1,1, 15.187, 10671.307, 124.567, 52571.847 18/09/07,14:47:34,06,11,1, 11.7,1,1, 15.187, 10671.257, 124.560, 52571.931 18/09/07,14:47:34,07,11,1, 11.7,1,1, 15.187, 10671.277, 124.593, 52571.977 18/09/07,14:47:34,08,11,1, 11.7,1,1, 15.187, 10671.268, 124.574, 52572.034 18/09/07,14:47:34,09,11,1, 11.7,1,1, 15.187, 10671.276, 124.597, 52572.056 18/09/07,14:47:34,10,11,1, 11.7,1,1, 15.187, 10671.269, 124.556, 52572.010 18/09/07,14:47:34,11,11,1, 11.7,1,1, 15.187, 10671.247, 124.581, 52571.998 18/09/07,14:47:34,12,11,1, 11.7,1,1, 15.187, 10671.276, 124.574, 52571.905 18/09/07,14:47:34,13,11,1, 11.7,1,1, 15.187, 10671.279, 124.547, 52571.907 18/09/07,14:47:34,14,11,1, 11.7,1,1, 15.187, 10671.286, 124.566, 52571.882 18/09/07,14:47:34,15,11,1, 11.7,1,1, 15.187, 10671.266, 124.593, 52571.951 18/09/07,14:47:34,16,11,1, 11.7,1,1, 15.187, 10671.255, 124.588, 52571.991 18/09/07,14:47:34,17,11,1, 11.7,1,1, 15.187, 10671.253, 124.580, 52572.023 18/09/07,14:47:34,18,11,1, 11.7,1,1, 15.187, 10671.268, 124.589, 52572.034 18/09/07,14:47:34,19,11,1, 11.7,1,1, 15.187, 10671.248, 124.632, 52572.021 18/09/07,14:47:35,00,11,1, 11.9,1,1, 15.185, 10671.247, 124.632, 52572.021 18/09/07,14:47:35,01,11,1, 11.9,1,1, 15.185, 10671.224, 124.602, 52571.954 18/09/07,14:47:35,02,11,1, 11.9,1,1, 15.185, 10671.212, 124.584, 52571.864 18/09/07,14:47:35,03,11,1, 11.9,1,1, 15.185, 10671.218, 124.609, 52571.889 18/09/07,14:47:35,04,11,1, 11.9,1,1, 15.185, 10671.221, 124.618, 52571.908 18/09/07,14:47:35,05,11,1, 11.9,1,1, 15.185, 10671.215, 124.610, 52571.969 18/09/07,14:47:35,06,11,1, 11.9,1,1, 15.185, 10671.228, 124.606, 52571.976 18/09/07,14:47:35,07,11,1, 11.9,1,1, 15.185, 10671.201, 124.629, 52572.061 18/09/07,14:47:35,08,11,1, 11.9,1,1, 15.185, 10671.201, 124.606, 52571.999 18/09/07,14:47:35,09,11,1, 11.9,1,1, 15.185, 10671.181, 124.613, 52571.960 18/09/07,14:47:35,10,11,1, 11.9,1,1, 15.185, 10671.182, 124.638, 52571.921 18/09/07,14:47:35,11,11,1, 11.9,1,1, 15.185, 10671.190, 124.637, 52571.911 18/09/07,14:47:35,12,11,1, 11.9,1,1, 15.185, 10671.166, 124.616, 52571.867 18/09/07,14:47:35,13,11,1, 11.9,1,1, 15.185, 10671.191, 124.646, 52571.912 18/09/07,14:47:35,14,11,1, 11.9,1,1, 15.185, 10671.164, 124.617, 52571.987 18/09/07,14:47:35,15,11,1, 11.9,1,1, 15.185, 10671.157, 124.649, 52572.039 18/09/07,14:47:35,16,11,1, 11.9,1,1, 15.185, 10671.142, 124.617, 52572.032 18/09/07,14:47:35,17,11,1, 11.9,1,1, 15.185, 10671.146, 124.642, 52572.082 18/09/07,14:47:35,18,11,1, 11.9,1,1, 15.185, 10671.150, 124.627, 52571.997 18/09/07,14:47:35,19,11,1, 11.9,1,1, 15.185, 10671.149, 124.671, 52571.947 18/09/07,14:47:36,00,11,1, 11.9,1,1, 15.187, 10671.147, 124.671, 52571.947 18/09/07,14:47:36,01,11,1, 11.9,1,1, 15.187, 10671.153, 124.641, 52571.906 18/09/07,14:47:36,02,11,1, 11.9,1,1, 15.187, 10671.147, 124.654, 52571.942 18/09/07,14:47:36,03,11,1, 11.9,1,1, 15.187, 10671.127, 124.652, 52571.985 18/09/07,14:47:36,04,11,1, 11.9,1,1, 15.187, 10671.154, 124.639, 52572.069 18/09/07,14:47:36,05,11,1, 11.9,1,1, 15.187, 10671.132, 124.634, 52572.089 18/09/07,14:47:36,06,11,1, 11.9,1,1, 15.187, 10671.145, 124.635, 52572.099 18/09/07,14:47:36,07,11,1, 11.9,1,1, 15.187, 10671.131, 124.609, 52572.019 18/09/07,14:47:36,08,11,1, 11.9,1,1, 15.187, 10671.125, 124.611, 52571.970 18/09/07,14:47:36,09,11,1, 11.9,1,1, 15.187, 10671.135, 124.603, 52571.912 18/09/07,14:47:36,10,11,1, 11.9,1,1, 15.187, 10671.116, 124.626, 52571.938 18/09/07,14:47:36,11,11,1, 11.9,1,1, 15.187, 10671.104, 124.622, 52571.901 18/09/07,14:47:36,12,11,1, 11.9,1,1, 15.187, 10671.109, 124.640, 52572.003 18/09/07,14:47:36,13,11,1, 11.9,1,1, 15.187, 10671.103, 124.633, 52572.018 18/09/07,14:47:36,14,11,1, 11.9,1,1, 15.187, 10671.082, 124.668, 52572.096 18/09/07,14:47:36,15,11,1, 11.9,1,1, 15.187, 10671.095, 124.642, 52572.063 18/09/07,14:47:36,16,11,1, 11.9,1,1, 15.187, 10671.078, 124.649, 52572.064 18/09/07,14:47:36,17,11,1, 11.9,1,1, 15.187, 10671.082, 124.648, 52571.953 18/09/07,14:47:36,18,11,1, 11.9,1,1, 15.187, 10671.060, 124.679, 52571.992 18/09/07,14:47:36,19,11,1, 11.9,1,1, 15.187, 10671.053, 124.612, 52571.956 18/09/07,14:47:37,00,11,1, 11.8,1,1, 15.190, 10671.047, 124.612, 52571.956 18/09/07,14:47:37,01,11,1, 11.8,1,1, 15.190, 10671.045, 124.641, 52571.991 18/09/07,14:47:37,02,11,1, 11.8,1,1, 15.190, 10671.046, 124.634, 52572.095 18/09/07,14:47:37,03,11,1, 11.8,1,1, 15.190, 10671.031, 124.662, 52572.079 18/09/07,14:47:37,04,11,1, 11.8,1,1, 15.190, 10671.021, 124.680, 52572.129 18/09/07,14:47:37,05,11,1, 11.8,1,1, 15.190, 10671.018, 124.640, 52572.065 18/09/07,14:47:37,06,11,1, 11.8,1,1, 15.190, 10671.013, 124.674, 52571.984 18/09/07,14:47:37,07,11,1, 11.8,1,1, 15.190, 10671.025, 124.667, 52571.945 18/09/07,14:47:37,08,11,1, 11.8,1,1, 15.190, 10670.996, 124.667, 52571.902 18/09/07,14:47:37,09,11,1, 11.8,1,1, 15.190, 10670.992, 124.638, 52571.951 18/09/07,14:47:37,10,11,1, 11.8,1,1, 15.190, 10670.984, 124.679, 52572.018 18/09/07,14:47:37,11,11,1, 11.8,1,1, 15.190, 10670.995, 124.682, 52572.075 18/09/07,14:47:37,12,11,1, 11.8,1,1, 15.190, 10670.991, 124.687, 52572.100 18/09/07,14:47:37,13,11,1, 11.8,1,1, 15.190, 10670.967, 124.692, 52572.100 18/09/07,14:47:37,14,11,1, 11.8,1,1, 15.190, 10670.960, 124.689, 52572.110 18/09/07,14:47:37,15,11,1, 11.8,1,1, 15.190, 10670.990, 124.680, 52572.023 18/09/07,14:47:37,16,11,1, 11.8,1,1, 15.190, 10670.990, 124.684, 52571.973 18/09/07,14:47:37,17,11,1, 11.8,1,1, 15.190, 10670.959, 124.689, 52571.938 18/09/07,14:47:37,18,11,1, 11.8,1,1, 15.190, 10670.965, 124.687, 52571.968 18/09/07,14:47:37,19,11,1, 11.8,1,1, 15.190, 10670.953, 124.675, 52572.023 18/09/07,14:47:38,00,12,1, 11.7,1,1, 15.187, 10670.947, 124.675, 52572.023 18/09/07,14:47:38,01,12,1, 11.7,1,1, 15.187, 10670.934, 124.707, 52572.119 18/09/07,14:47:38,02,12,1, 11.7,1,1, 15.187, 10670.917, 124.647, 52572.093 18/09/07,14:47:38,03,12,1, 11.7,1,1, 15.187, 10670.905, 124.715, 52572.077 18/09/07,14:47:38,04,12,1, 11.7,1,1, 15.187, 10670.916, 124.675, 52572.005 18/09/07,14:47:38,05,12,1, 11.7,1,1, 15.187, 10670.903, 124.690, 52571.964 18/09/07,14:47:38,06,12,1, 11.7,1,1, 15.187, 10670.929, 124.670, 52571.936 18/09/07,14:47:38,07,12,1, 11.7,1,1, 15.187, 10670.897, 124.694, 52571.984 18/09/07,14:47:38,08,12,1, 11.7,1,1, 15.187, 10670.870, 124.669, 52572.021 18/09/07,14:47:38,09,12,1, 11.7,1,1, 15.187, 10670.883, 124.704, 52572.084 18/09/07,14:47:38,10,12,1, 11.7,1,1, 15.187, 10670.889, 124.714, 52572.107 18/09/07,14:47:38,11,12,1, 11.7,1,1, 15.187, 10670.894, 124.697, 52572.105 18/09/07,14:47:38,12,12,1, 11.7,1,1, 15.187, 10670.856, 124.715, 52572.066 18/09/07,14:47:38,13,12,1, 11.7,1,1, 15.187, 10670.851, 124.717, 52572.033 18/09/07,14:47:38,14,12,1, 11.7,1,1, 15.187, 10670.855, 124.678, 52571.946 18/09/07,14:47:38,15,12,1, 11.7,1,1, 15.187, 10670.853, 124.687, 52571.921 18/09/07,14:47:38,16,12,1, 11.7,1,1, 15.187, 10670.867, 124.684, 52571.982 18/09/07,14:47:38,17,12,1, 11.7,1,1, 15.187, 10670.855, 124.712, 52572.066 18/09/07,14:47:38,18,12,1, 11.7,1,1, 15.187, 10670.818, 124.697, 52572.101 18/09/07,14:47:38,19,12,1, 11.7,1,1, 15.187, 10670.829, 124.727, 52572.114 18/09/07,14:47:39,00,12,1, 11.8,1,1, 15.187, 10670.822, 124.727, 52572.114 18/09/07,14:47:39,01,12,1, 11.8,1,1, 15.187, 10670.819, 124.738, 52572.230 18/09/07,14:47:39,02,12,1, 11.8,1,1, 15.187, 10670.804, 124.694, 52571.977 18/09/07,14:47:39,03,12,1, 11.8,1,1, 15.187, 10670.761, 124.710, 52571.937 18/09/07,14:47:39,04,12,1, 11.8,1,1, 15.187, 10670.800, 124.721, 52571.941 18/09/07,14:47:39,05,12,1, 11.8,1,1, 15.187, 10670.786, 124.699, 52571.976 18/09/07,14:47:39,06,12,1, 11.8,1,1, 15.187, 10670.793, 124.729, 52572.034 18/09/07,14:47:39,07,12,1, 11.8,1,1, 15.187, 10670.760, 124.718, 52572.045 18/09/07,14:47:39,08,12,1, 11.8,1,1, 15.187, 10670.792, 124.736, 52572.122 18/09/07,14:47:39,09,12,1, 11.8,1,1, 15.187, 10670.786, 124.735, 52572.128 18/09/07,14:47:39,10,12,1, 11.8,1,1, 15.187, 10670.772, 124.759, 52572.119 18/09/07,14:47:39,11,12,1, 11.8,1,1, 15.187, 10670.750, 124.723, 52572.052 18/09/07,14:47:39,12,12,1, 11.8,1,1, 15.187, 10670.748, 124.742, 52572.002 18/09/07,14:47:39,13,12,1, 11.8,1,1, 15.187, 10670.745, 124.707, 52571.973 18/09/07,14:47:39,14,12,1, 11.8,1,1, 15.187, 10670.753, 124.722, 52571.972 18/09/07,14:47:39,15,12,1, 11.8,1,1, 15.187, 10670.742, 124.704, 52572.028 18/09/07,14:47:39,16,12,1, 11.8,1,1, 15.187, 10670.735, 124.732, 52572.095 18/09/07,14:47:39,17,12,1, 11.8,1,1, 15.187, 10670.719, 124.727, 52572.175 18/09/07,14:47:39,18,12,1, 11.8,1,1, 15.187, 10670.710, 124.731, 52572.153 18/09/07,14:47:39,19,12,1, 11.8,1,1, 15.187, 10670.715, 124.723, 52572.110 18/09/07,14:47:40,00,12,1, 11.8,1,1, 15.191, 10670.713, 124.723, 52572.110 18/09/07,14:47:40,01,12,1, 11.8,1,1, 15.191, 10670.717, 124.729, 52572.068 18/09/07,14:47:40,02,12,1, 11.8,1,1, 15.191, 10670.716, 124.735, 52571.987 18/09/07,14:47:40,03,12,1, 11.8,1,1, 15.191, 10670.679, 124.759, 52572.015 18/09/07,14:47:40,04,12,1, 11.8,1,1, 15.191, 10670.710, 124.746, 52572.001 18/09/07,14:47:40,05,12,1, 11.8,1,1, 15.191, 10670.667, 124.754, 52572.106 18/09/07,14:47:40,06,12,1, 11.8,1,1, 15.191, 10670.671, 124.764, 52572.152 18/09/07,14:47:40,07,12,1, 11.8,1,1, 15.191, 10670.666, 124.732, 52572.143 18/09/07,14:47:40,08,12,1, 11.8,1,1, 15.191, 10670.668, 124.780, 52572.120 18/09/07,14:47:40,09,12,1, 11.8,1,1, 15.191, 10670.655, 124.726, 52572.085 18/09/07,14:47:40,10,12,1, 11.8,1,1, 15.191, 10670.658, 124.745, 52572.023 18/09/07,14:47:40,11,12,1, 11.8,1,1, 15.191, 10670.666, 124.742, 52572.018 18/09/07,14:47:40,12,12,1, 11.8,1,1, 15.191, 10670.644, 124.734, 52572.030 18/09/07,14:47:40,13,12,1, 11.8,1,1, 15.191, 10670.643, 124.748, 52572.033 18/09/07,14:47:40,14,12,1, 11.8,1,1, 15.191, 10670.648, 124.755, 52572.096 18/09/07,14:47:40,15,12,1, 11.8,1,1, 15.191, 10670.634, 124.767, 52572.167 18/09/07,14:47:40,16,12,1, 11.8,1,1, 15.191, 10670.642, 124.777, 52572.172 18/09/07,14:47:40,17,12,1, 11.8,1,1, 15.191, 10670.612, 124.741, 52572.168 18/09/07,14:47:40,18,12,1, 11.8,1,1, 15.191, 10670.619, 124.759, 52572.107 18/09/07,14:47:40,19,12,1, 11.8,1,1, 15.191, 10670.608, 124.749, 52572.074 18/09/07,14:47:41,00,12,1, 11.8,1,1, 15.190, 10670.605, 124.749, 52572.074 18/09/07,14:47:41,01,12,1, 11.8,1,1, 15.190, 10670.614, 124.755, 52571.995 18/09/07,14:47:41,02,12,1, 11.8,1,1, 15.190, 10670.610, 124.752, 52572.002 18/09/07,14:47:41,03,12,1, 11.8,1,1, 15.190, 10670.595, 124.761, 52572.081 18/09/07,14:47:41,04,12,1, 11.8,1,1, 15.190, 10670.588, 124.777, 52572.129 18/09/07,14:47:41,05,12,1, 11.8,1,1, 15.190, 10670.581, 124.779, 52572.186 18/09/07,14:47:41,06,12,1, 11.8,1,1, 15.190, 10670.572, 124.777, 52572.184 18/09/07,14:47:41,07,12,1, 11.8,1,1, 15.190, 10670.563, 124.794, 52572.165 18/09/07,14:47:41,08,12,1, 11.8,1,1, 15.190, 10670.549, 124.796, 52572.070 18/09/07,14:47:41,09,12,1, 11.8,1,1, 15.190, 10670.572, 124.769, 52572.039 18/09/07,14:47:41,10,12,1, 11.8,1,1, 15.190, 10670.561, 124.786, 52572.036 18/09/07,14:47:41,11,12,1, 11.8,1,1, 15.190, 10670.560, 124.776, 52572.096 18/09/07,14:47:41,12,12,1, 11.8,1,1, 15.190, 10670.547, 124.766, 52572.072 18/09/07,14:47:41,13,12,1, 11.8,1,1, 15.190, 10670.540, 124.743, 52572.165 18/09/07,14:47:41,14,12,1, 11.8,1,1, 15.190, 10670.539, 124.779, 52572.197 18/09/07,14:47:41,15,12,1, 11.8,1,1, 15.190, 10670.509, 124.763, 52572.215 18/09/07,14:47:41,16,12,1, 11.8,1,1, 15.190, 10670.525, 124.783, 52572.151 18/09/07,14:47:41,17,12,1, 11.8,1,1, 15.190, 10670.502, 124.770, 52572.077 18/09/07,14:47:41,18,12,1, 11.8,1,1, 15.190, 10670.530, 124.751, 52572.063 18/09/07,14:47:41,19,12,1, 11.8,1,1, 15.190, 10670.519, 124.764, 52571.992 18/09/07,14:47:42,00,12,1, 11.9,1,1, 15.190, 10670.513, 124.764, 52571.992 18/09/07,14:47:42,01,12,1, 11.9,1,1, 15.190, 10670.521, 124.745, 52572.106 18/09/07,14:47:42,02,12,1, 11.9,1,1, 15.190, 10670.500, 124.783, 52572.134 18/09/07,14:47:42,03,12,1, 11.9,1,1, 15.190, 10670.477, 124.773, 52572.194 18/09/07,14:47:42,04,12,1, 11.9,1,1, 15.190, 10670.464, 124.782, 52572.187 18/09/07,14:47:42,05,12,1, 11.9,1,1, 15.190, 10670.494, 124.754, 52572.198 18/09/07,14:47:42,06,12,1, 11.9,1,1, 15.190, 10670.438, 124.783, 52572.130 18/09/07,14:47:42,07,12,1, 11.9,1,1, 15.190, 10670.476, 124.747, 52572.060 18/09/07,14:47:42,08,12,1, 11.9,1,1, 15.190, 10670.462, 124.774, 52572.021 18/09/07,14:47:42,09,12,1, 11.9,1,1, 15.190, 10670.472, 124.753, 52572.020 18/09/07,14:47:42,10,12,1, 11.9,1,1, 15.190, 10670.463, 124.763, 52572.076 18/09/07,14:47:42,11,12,1, 11.9,1,1, 15.190, 10670.456, 124.759, 52572.112 18/09/07,14:47:42,12,12,1, 11.9,1,1, 15.190, 10670.433, 124.778, 52572.167 18/09/07,14:47:42,13,12,1, 11.9,1,1, 15.190, 10670.439, 124.766, 52572.215 18/09/07,14:47:42,14,12,1, 11.9,1,1, 15.190, 10670.445, 124.772, 52572.206 18/09/07,14:47:42,15,12,1, 11.9,1,1, 15.190, 10670.417, 124.773, 52572.162 18/09/07,14:47:42,16,12,1, 11.9,1,1, 15.190, 10670.409, 124.780, 52572.088 18/09/07,14:47:42,17,12,1, 11.9,1,1, 15.190, 10670.413, 124.768, 52572.023 18/09/07,14:47:42,18,12,1, 11.9,1,1, 15.190, 10670.412, 124.766, 52572.066 18/09/07,14:47:42,19,12,1, 11.9,1,1, 15.190, 10670.393, 124.754, 52572.069 18/09/07,14:47:43,00,12,1, 11.8,1,1, 15.190, 10670.388, 124.754, 52572.069 18/09/07,14:47:43,01,12,1, 11.8,1,1, 15.190, 10670.425, 124.778, 52572.200 18/09/07,14:47:43,02,12,1, 11.8,1,1, 15.190, 10670.374, 124.776, 52572.225 18/09/07,14:47:43,03,12,1, 11.8,1,1, 15.190, 10670.365, 124.757, 52572.170 18/09/07,14:47:43,04,12,1, 11.8,1,1, 15.190, 10670.389, 124.782, 52572.148 18/09/07,14:47:43,05,12,1, 11.8,1,1, 15.190, 10670.398, 124.749, 52572.072 18/09/07,14:47:43,06,12,1, 11.8,1,1, 15.190, 10670.367, 124.770, 52572.022 18/09/07,14:47:43,07,12,1, 11.8,1,1, 15.190, 10670.371, 124.756, 52572.035 18/09/07,14:47:43,08,12,1, 11.8,1,1, 15.190, 10670.330, 124.788, 52572.065 18/09/07,14:47:43,09,12,1, 11.8,1,1, 15.190, 10670.376, 124.797, 52572.131 18/09/07,14:47:43,10,12,1, 11.8,1,1, 15.190, 10670.359, 124.788, 52572.164 18/09/07,14:47:43,11,12,1, 11.8,1,1, 15.190, 10670.353, 124.788, 52572.208 18/09/07,14:47:43,12,12,1, 11.8,1,1, 15.190, 10670.363, 124.795, 52572.162 18/09/07,14:47:43,13,12,1, 11.8,1,1, 15.190, 10670.330, 124.772, 52572.141 18/09/07,14:47:43,14,12,1, 11.8,1,1, 15.190, 10670.336, 124.791, 52572.088 18/09/07,14:47:43,15,12,1, 11.8,1,1, 15.190, 10670.317, 124.786, 52572.008 18/09/07,14:47:43,16,12,1, 11.8,1,1, 15.190, 10670.309, 124.761, 52572.009 18/09/07,14:47:43,17,12,1, 11.8,1,1, 15.190, 10670.317, 124.790, 52572.050 18/09/07,14:47:43,18,12,1, 11.8,1,1, 15.190, 10670.315, 124.771, 52572.102 18/09/07,14:47:43,19,12,1, 11.8,1,1, 15.190, 10670.291, 124.749, 52572.133 18/09/07,14:47:44,00,12,1, 11.8,1,1, 15.187, 10670.288, 124.749, 52572.133 18/09/07,14:47:44,01,12,1, 11.8,1,1, 15.187, 10670.289, 124.782, 52572.192 18/09/07,14:47:44,02,12,1, 11.8,1,1, 15.187, 10670.288, 124.814, 52572.136 18/09/07,14:47:44,03,12,1, 11.8,1,1, 15.187, 10670.285, 124.779, 52572.100 18/09/07,14:47:44,04,12,1, 11.8,1,1, 15.187, 10670.290, 124.820, 52572.064 18/09/07,14:47:44,05,12,1, 11.8,1,1, 15.187, 10670.283, 124.787, 52572.048 18/09/07,14:47:44,06,12,1, 11.8,1,1, 15.187, 10670.289, 124.794, 52572.102 18/09/07,14:47:44,07,12,1, 11.8,1,1, 15.187, 10670.282, 124.802, 52572.114 18/09/07,14:47:44,08,12,1, 11.8,1,1, 15.187, 10670.287, 124.805, 52572.153 18/09/07,14:47:44,09,12,1, 11.8,1,1, 15.187, 10670.255, 124.801, 52572.207 18/09/07,14:47:44,10,12,1, 11.8,1,1, 15.187, 10670.258, 124.803, 52572.183 18/09/07,14:47:44,11,12,1, 11.8,1,1, 15.187, 10670.228, 124.788, 52572.148 18/09/07,14:47:44,12,12,1, 11.8,1,1, 15.187, 10670.232, 124.802, 52572.096 18/09/07,14:47:44,13,12,1, 11.8,1,1, 15.187, 10670.249, 124.790, 52572.050 18/09/07,14:47:44,14,12,1, 11.8,1,1, 15.187, 10670.252, 124.780, 52572.023 18/09/07,14:47:44,15,12,1, 11.8,1,1, 15.187, 10670.220, 124.762, 52572.042 18/09/07,14:47:44,16,12,1, 11.8,1,1, 15.187, 10670.240, 124.808, 52572.105 18/09/07,14:47:44,17,12,1, 11.8,1,1, 15.187, 10670.215, 124.785, 52572.200 18/09/07,14:47:44,18,12,1, 11.8,1,1, 15.187, 10670.203, 124.809, 52572.241 18/09/07,14:47:44,19,12,1, 11.8,1,1, 15.187, 10670.221, 124.774, 52572.293 18/09/07,14:47:45,00,12,1, 11.8,1,1, 15.189, 10670.221, 124.774, 52572.293 18/09/07,14:47:45,01,12,1, 11.8,1,1, 15.189, 10670.205, 124.787, 52572.123 18/09/07,14:47:45,02,12,1, 11.8,1,1, 15.189, 10670.221, 124.801, 52572.047 18/09/07,14:47:45,03,12,1, 11.8,1,1, 15.189, 10670.187, 124.782, 52572.037 18/09/07,14:47:45,04,12,1, 11.8,1,1, 15.189, 10670.198, 124.775, 52572.064 18/09/07,14:47:45,05,12,1, 11.8,1,1, 15.189, 10670.171, 124.782, 52572.132 18/09/07,14:47:45,06,12,1, 11.8,1,1, 15.189, 10670.174, 124.776, 52572.205 18/09/07,14:47:45,07,12,1, 11.8,1,1, 15.189, 10670.189, 124.783, 52572.256 18/09/07,14:47:45,08,12,1, 11.8,1,1, 15.189, 10670.180, 124.791, 52572.245 18/09/07,14:47:45,09,12,1, 11.8,1,1, 15.189, 10670.153, 124.784, 52572.176 18/09/07,14:47:45,10,12,1, 11.8,1,1, 15.189, 10670.154, 124.803, 52572.088 18/09/07,14:47:45,11,12,1, 11.8,1,1, 15.189, 10670.143, 124.765, 52572.063 18/09/07,14:47:45,12,12,1, 11.8,1,1, 15.189, 10670.136, 124.770, 52572.040 18/09/07,14:47:45,13,12,1, 11.8,1,1, 15.189, 10670.168, 124.790, 52572.050 18/09/07,14:47:45,14,12,1, 11.8,1,1, 15.189, 10670.146, 124.790, 52572.089 18/09/07,14:47:45,15,12,1, 11.8,1,1, 15.189, 10670.147, 124.795, 52572.205 18/09/07,14:47:45,16,12,1, 11.8,1,1, 15.189, 10670.152, 124.792, 52572.257 18/09/07,14:47:45,17,12,1, 11.8,1,1, 15.189, 10670.101, 124.785, 52572.259 18/09/07,14:47:45,18,12,1, 11.8,1,1, 15.189, 10670.107, 124.785, 52572.214 18/09/07,14:47:45,19,12,1, 11.8,1,1, 15.189, 10670.112, 124.781, 52572.119 18/09/07,14:47:46,00,12,1, 11.8,1,1, 15.185, 10670.104, 124.781, 52572.119 18/09/07,14:47:46,01,12,1, 11.8,1,1, 15.185, 10670.098, 124.777, 52572.004 18/09/07,14:47:46,02,12,1, 11.8,1,1, 15.185, 10670.075, 124.773, 52572.070 18/09/07,14:47:46,03,12,1, 11.8,1,1, 15.185, 10670.082, 124.766, 52572.087 18/09/07,14:47:46,04,12,1, 11.8,1,1, 15.185, 10670.083, 124.799, 52572.161 18/09/07,14:47:46,05,12,1, 11.8,1,1, 15.185, 10670.076, 124.780, 52572.214 18/09/07,14:47:46,06,12,1, 11.8,1,1, 15.185, 10670.068, 124.785, 52572.234 18/09/07,14:47:46,07,12,1, 11.8,1,1, 15.185, 10670.078, 124.771, 52572.153 18/09/07,14:47:46,08,12,1, 11.8,1,1, 15.185, 10670.073, 124.808, 52572.125 18/09/07,14:47:46,09,12,1, 11.8,1,1, 15.185, 10670.051, 124.779, 52572.085 18/09/07,14:47:46,10,12,1, 11.8,1,1, 15.185, 10670.042, 124.800, 52572.102 18/09/07,14:47:46,11,12,1, 11.8,1,1, 15.185, 10670.043, 124.811, 52572.057 18/09/07,14:47:46,12,12,1, 11.8,1,1, 15.185, 10670.030, 124.797, 52572.153 18/09/07,14:47:46,13,12,1, 11.8,1,1, 15.185, 10670.043, 124.794, 52572.239 18/09/07,14:47:46,14,12,1, 11.8,1,1, 15.185, 10670.025, 124.794, 52572.257 18/09/07,14:47:46,15,12,1, 11.8,1,1, 15.185, 10669.998, 124.780, 52572.243 18/09/07,14:47:46,16,12,1, 11.8,1,1, 15.185, 10670.026, 124.787, 52572.252 18/09/07,14:47:46,17,12,1, 11.8,1,1, 15.185, 10670.001, 124.766, 52572.191 18/09/07,14:47:46,18,12,1, 11.8,1,1, 15.185, 10670.013, 124.810, 52572.151 18/09/07,14:47:46,19,12,1, 11.8,1,1, 15.185, 10670.029, 124.774, 52572.078 18/09/07,14:47:47,00,11,1, 11.9,1,1, 15.191, 10670.029, 124.774, 52572.078 18/09/07,14:47:47,01,11,1, 11.9,1,1, 15.191, 10669.990, 124.788, 52572.141 18/09/07,14:47:47,02,11,1, 11.9,1,1, 15.191, 10669.981, 124.786, 52572.221 18/09/07,14:47:47,03,11,1, 11.9,1,1, 15.191, 10669.988, 124.793, 52572.220 18/09/07,14:47:47,04,11,1, 11.9,1,1, 15.191, 10669.987, 124.797, 52572.256 18/09/07,14:47:47,05,11,1, 11.9,1,1, 15.191, 10669.981, 124.792, 52572.242 18/09/07,14:47:47,06,11,1, 11.9,1,1, 15.191, 10669.967, 124.799, 52572.141 18/09/07,14:47:47,07,11,1, 11.9,1,1, 15.191, 10669.937, 124.776, 52572.150 18/09/07,14:47:47,08,11,1, 11.9,1,1, 15.191, 10669.957, 124.820, 52572.134 18/09/07,14:47:47,09,11,1, 11.9,1,1, 15.191, 10669.935, 124.765, 52572.097 18/09/07,14:47:47,10,11,1, 11.9,1,1, 15.191, 10669.952, 124.831, 52572.162 18/09/07,14:47:47,11,11,1, 11.9,1,1, 15.191, 10669.927, 124.794, 52572.165 18/09/07,14:47:47,12,11,1, 11.9,1,1, 15.191, 10669.952, 124.812, 52572.269 18/09/07,14:47:47,13,11,1, 11.9,1,1, 15.191, 10669.938, 124.785, 52572.277 18/09/07,14:47:47,14,11,1, 11.9,1,1, 15.191, 10669.927, 124.807, 52572.291 18/09/07,14:47:47,15,11,1, 11.9,1,1, 15.191, 10669.923, 124.794, 52572.220 18/09/07,14:47:47,16,11,1, 11.9,1,1, 15.191, 10669.908, 124.793, 52572.153 18/09/07,14:47:47,17,11,1, 11.9,1,1, 15.191, 10669.900, 124.777, 52572.119 18/09/07,14:47:47,18,11,1, 11.9,1,1, 15.191, 10669.916, 124.774, 52572.105 18/09/07,14:47:47,19,11,1, 11.9,1,1, 15.191, 10669.914, 124.792, 52572.138 18/09/07,14:47:48,00,11,1, 11.8,1,1, 15.186, 10669.912, 124.792, 52572.138 18/09/07,14:47:48,01,11,1, 11.8,1,1, 15.186, 10669.908, 124.801, 52572.268 18/09/07,14:47:48,02,11,1, 11.8,1,1, 15.186, 10669.887, 124.803, 52572.295 18/09/07,14:47:48,03,11,1, 11.8,1,1, 15.186, 10669.884, 124.807, 52572.286 18/09/07,14:47:48,04,11,1, 11.8,1,1, 15.186, 10669.876, 124.794, 52572.238 18/09/07,14:47:48,05,11,1, 11.8,1,1, 15.186, 10669.892, 124.770, 52572.161 18/09/07,14:47:48,06,11,1, 11.8,1,1, 15.186, 10669.885, 124.791, 52572.124 18/09/07,14:47:48,07,11,1, 11.8,1,1, 15.186, 10669.865, 124.768, 52572.038 18/09/07,14:47:48,08,11,1, 11.8,1,1, 15.186, 10669.887, 124.801, 52572.129 18/09/07,14:47:48,09,11,1, 11.8,1,1, 15.186, 10669.856, 124.793, 52572.187 18/09/07,14:47:48,10,11,1, 11.8,1,1, 15.186, 10669.835, 124.789, 52572.180 18/09/07,14:47:48,11,11,1, 11.8,1,1, 15.186, 10669.833, 124.808, 52572.256 18/09/07,14:47:48,12,11,1, 11.8,1,1, 15.186, 10669.840, 124.781, 52572.244 18/09/07,14:47:48,13,11,1, 11.8,1,1, 15.186, 10669.847, 124.807, 52572.240 18/09/07,14:47:48,14,11,1, 11.8,1,1, 15.186, 10669.833, 124.790, 52572.164 18/09/07,14:47:48,15,11,1, 11.8,1,1, 15.186, 10669.810, 124.784, 52572.114 18/09/07,14:47:48,16,11,1, 11.8,1,1, 15.186, 10669.827, 124.783, 52572.089 18/09/07,14:47:48,17,11,1, 11.8,1,1, 15.186, 10669.849, 124.782, 52572.127 18/09/07,14:47:48,18,11,1, 11.8,1,1, 15.186, 10669.822, 124.767, 52572.133 18/09/07,14:47:48,19,11,1, 11.8,1,1, 15.186, 10669.808, 124.814, 52572.224 18/09/07,14:47:49,00,11,1, 11.9,1,1, 15.188, 10669.804, 124.814, 52572.224 18/09/07,14:47:49,01,11,1, 11.9,1,1, 15.188, 10669.790, 124.783, 52572.245 18/09/07,14:47:49,02,11,1, 11.9,1,1, 15.188, 10669.815, 124.807, 52572.258 18/09/07,14:47:49,03,11,1, 11.9,1,1, 15.188, 10669.774, 124.774, 52572.180 18/09/07,14:47:49,04,11,1, 11.9,1,1, 15.188, 10669.782, 124.772, 52572.132 18/09/07,14:47:49,05,11,1, 11.9,1,1, 15.188, 10669.762, 124.768, 52572.113 18/09/07,14:47:49,06,11,1, 11.9,1,1, 15.188, 10669.772, 124.781, 52572.126 18/09/07,14:47:49,07,11,1, 11.9,1,1, 15.188, 10669.766, 124.803, 52572.166 18/09/07,14:47:49,08,11,1, 11.9,1,1, 15.188, 10669.762, 124.810, 52572.244 18/09/07,14:47:49,09,11,1, 11.9,1,1, 15.188, 10669.768, 124.808, 52572.288 18/09/07,14:47:49,10,11,1, 11.9,1,1, 15.188, 10669.750, 124.807, 52572.302 18/09/07,14:47:49,11,11,1, 11.9,1,1, 15.188, 10669.740, 124.793, 52572.272 18/09/07,14:47:49,12,11,1, 11.9,1,1, 15.188, 10669.738, 124.783, 52572.210 18/09/07,14:47:49,13,11,1, 11.9,1,1, 15.188, 10669.756, 124.815, 52572.310 18/09/07,14:47:49,14,11,1, 11.9,1,1, 15.188, 10669.803, 124.783, 52572.085 18/09/07,14:47:49,15,11,1, 11.9,1,1, 15.188, 10669.762, 124.781, 52572.071 18/09/07,14:47:49,16,11,1, 11.9,1,1, 15.188, 10669.746, 124.796, 52572.122 18/09/07,14:47:49,17,11,1, 11.9,1,1, 15.188, 10669.732, 124.808, 52572.239 18/09/07,14:47:49,18,11,1, 11.9,1,1, 15.188, 10669.736, 124.770, 52572.283 18/09/07,14:47:49,19,11,1, 11.9,1,1, 15.188, 10669.735, 124.759, 52572.301 18/09/07,14:47:50,00,11,1, 11.8,1,1, 15.187, 10669.729, 124.759, 52572.301 18/09/07,14:47:50,01,11,1, 11.8,1,1, 15.187, 10669.707, 124.790, 52572.212 18/09/07,14:47:50,02,11,1, 11.8,1,1, 15.187, 10669.744, 124.774, 52572.189 18/09/07,14:47:50,03,11,1, 11.8,1,1, 15.187, 10669.710, 124.777, 52572.161 18/09/07,14:47:50,04,11,1, 11.8,1,1, 15.187, 10669.726, 124.769, 52572.118 18/09/07,14:47:50,05,11,1, 11.8,1,1, 15.187, 10669.726, 124.782, 52572.167 18/09/07,14:47:50,06,11,1, 11.8,1,1, 15.187, 10669.727, 124.771, 52572.233 18/09/07,14:47:50,07,11,1, 11.8,1,1, 15.187, 10669.713, 124.786, 52572.308 18/09/07,14:47:50,08,11,1, 11.8,1,1, 15.187, 10669.716, 124.791, 52572.300 18/09/07,14:47:50,09,11,1, 11.8,1,1, 15.187, 10669.675, 124.799, 52572.295 18/09/07,14:47:50,10,11,1, 11.8,1,1, 15.187, 10669.670, 124.775, 52572.213 18/09/07,14:47:50,11,11,1, 11.8,1,1, 15.187, 10669.689, 124.790, 52572.210 18/09/07,14:47:50,12,11,1, 11.8,1,1, 15.187, 10669.681, 124.756, 52572.131 18/09/07,14:47:50,13,11,1, 11.8,1,1, 15.187, 10669.702, 124.772, 52572.147 18/09/07,14:47:50,14,11,1, 11.8,1,1, 15.187, 10669.664, 124.763, 52572.171 18/09/07,14:47:50,15,11,1, 11.8,1,1, 15.187, 10669.674, 124.797, 52572.257 18/09/07,14:47:50,16,11,1, 11.8,1,1, 15.187, 10669.683, 124.786, 52572.325 18/09/07,14:47:50,17,11,1, 11.8,1,1, 15.187, 10669.679, 124.773, 52572.307 18/09/07,14:47:50,18,11,1, 11.8,1,1, 15.187, 10669.633, 124.799, 52572.272 18/09/07,14:47:50,19,11,1, 11.8,1,1, 15.187, 10669.665, 124.784, 52572.246 18/09/07,14:47:51,00,11,1, 11.9,1,1, 15.193, 10669.662, 124.784, 52572.246 18/09/07,14:47:51,01,11,1, 11.9,1,1, 15.193, 10669.656, 124.752, 52572.133 18/09/07,14:47:51,02,11,1, 11.9,1,1, 15.193, 10669.659, 124.785, 52572.164 18/09/07,14:47:51,03,11,1, 11.9,1,1, 15.193, 10669.669, 124.748, 52572.165 18/09/07,14:47:51,04,11,1, 11.9,1,1, 15.193, 10669.650, 124.756, 52572.221 18/09/07,14:47:51,05,11,1, 11.9,1,1, 15.193, 10669.651, 124.770, 52572.280 18/09/07,14:47:51,06,11,1, 11.9,1,1, 15.193, 10669.632, 124.785, 52572.331 18/09/07,14:47:51,07,11,1, 11.9,1,1, 15.193, 10669.636, 124.786, 52572.256 18/09/07,14:47:51,08,11,1, 11.9,1,1, 15.193, 10669.617, 124.761, 52572.219 18/09/07,14:47:51,09,11,1, 11.9,1,1, 15.193, 10669.636, 124.750, 52572.196 18/09/07,14:47:51,10,11,1, 11.9,1,1, 15.193, 10669.637, 124.768, 52572.146 18/09/07,14:47:51,11,11,1, 11.9,1,1, 15.193, 10669.671, 124.761, 52572.119 18/09/07,14:47:51,12,11,1, 11.9,1,1, 15.193, 10669.618, 124.786, 52572.197 18/09/07,14:47:51,13,11,1, 11.9,1,1, 15.193, 10669.637, 124.759, 52572.172 18/09/07,14:47:51,14,11,1, 11.9,1,1, 15.193, 10669.595, 124.780, 52572.304 18/09/07,14:47:51,15,11,1, 11.9,1,1, 15.193, 10669.599, 124.775, 52572.340 18/09/07,14:47:51,16,11,1, 11.9,1,1, 15.193, 10669.621, 124.787, 52572.335 18/09/07,14:47:51,17,11,1, 11.9,1,1, 15.193, 10669.617, 124.771, 52572.266 18/09/07,14:47:51,18,11,1, 11.9,1,1, 15.193, 10669.626, 124.789, 52572.231 18/09/07,14:47:51,19,11,1, 11.9,1,1, 15.193, 10669.624, 124.781, 52572.174 18/09/07,14:47:52,00,12,1, 11.9,1,1, 15.191, 10669.620, 124.781, 52572.174 18/09/07,14:47:52,01,12,1, 11.9,1,1, 15.191, 10669.615, 124.775, 52572.175 18/09/07,14:47:52,02,12,1, 11.9,1,1, 15.191, 10669.612, 124.820, 52572.314 18/09/07,14:47:52,03,12,1, 11.9,1,1, 15.191, 10669.581, 124.777, 52572.289 18/09/07,14:47:52,04,12,1, 11.9,1,1, 15.191, 10669.606, 124.814, 52572.357 18/09/07,14:47:52,05,12,1, 11.9,1,1, 15.191, 10669.584, 124.786, 52572.293 18/09/07,14:47:52,06,12,1, 11.9,1,1, 15.191, 10669.591, 124.783, 52572.246 18/09/07,14:47:52,07,12,1, 11.9,1,1, 15.191, 10669.586, 124.752, 52572.154 18/09/07,14:47:52,08,12,1, 11.9,1,1, 15.191, 10669.591, 124.770, 52572.177 18/09/07,14:47:52,09,12,1, 11.9,1,1, 15.191, 10669.566, 124.780, 52572.135 18/09/07,14:47:52,10,12,1, 11.9,1,1, 15.191, 10669.601, 124.785, 52572.197 18/09/07,14:47:52,11,12,1, 11.9,1,1, 15.191, 10669.587, 124.781, 52572.241 18/09/07,14:47:52,12,12,1, 11.9,1,1, 15.191, 10669.575, 124.781, 52572.288 18/09/07,14:47:52,13,12,1, 11.9,1,1, 15.191, 10669.577, 124.792, 52572.321 18/09/07,14:47:52,14,12,1, 11.9,1,1, 15.191, 10669.585, 124.779, 52572.291 18/09/07,14:47:52,15,12,1, 11.9,1,1, 15.191, 10669.557, 124.802, 52572.207 18/09/07,14:47:52,16,12,1, 11.9,1,1, 15.191, 10669.561, 124.793, 52572.156 18/09/07,14:47:52,17,12,1, 11.9,1,1, 15.191, 10669.559, 124.786, 52572.127 18/09/07,14:47:52,18,12,1, 11.9,1,1, 15.191, 10669.565, 124.785, 52572.138 18/09/07,14:47:52,19,12,1, 11.9,1,1, 15.191, 10669.585, 124.778, 52572.216 18/09/07,14:47:53,00,11,1, 11.8,1,1, 15.190, 10669.578, 124.778, 52572.216 18/09/07,14:47:53,01,11,1, 11.8,1,1, 15.190, 10669.561, 124.797, 52572.289 18/09/07,14:47:53,02,11,1, 11.8,1,1, 15.190, 10669.585, 124.766, 52572.323 18/09/07,14:47:53,03,11,1, 11.8,1,1, 15.190, 10669.554, 124.791, 52572.337 18/09/07,14:47:53,04,11,1, 11.8,1,1, 15.190, 10669.550, 124.778, 52572.284 18/09/07,14:47:53,05,11,1, 11.8,1,1, 15.190, 10669.545, 124.786, 52572.225 18/09/07,14:47:53,06,11,1, 11.8,1,1, 15.190, 10669.566, 124.752, 52572.121 18/09/07,14:47:53,07,11,1, 11.8,1,1, 15.190, 10669.545, 124.761, 52572.134 18/09/07,14:47:53,08,11,1, 11.8,1,1, 15.190, 10669.569, 124.771, 52572.206 18/09/07,14:47:53,09,11,1, 11.8,1,1, 15.190, 10669.564, 124.781, 52572.271 18/09/07,14:47:53,10,11,1, 11.8,1,1, 15.190, 10669.557, 124.767, 52572.320 18/09/07,14:47:53,11,11,1, 11.8,1,1, 15.190, 10669.532, 124.788, 52572.347 18/09/07,14:47:53,12,11,1, 11.8,1,1, 15.190, 10669.549, 124.762, 52572.315 18/09/07,14:47:53,13,11,1, 11.8,1,1, 15.190, 10669.547, 124.793, 52572.278 18/09/07,14:47:53,14,11,1, 11.8,1,1, 15.190, 10669.570, 124.761, 52572.223 18/09/07,14:47:53,15,11,1, 11.8,1,1, 15.190, 10669.550, 124.755, 52572.207 18/09/07,14:47:53,16,11,1, 11.8,1,1, 15.190, 10669.558, 124.733, 52572.198 18/09/07,14:47:53,17,11,1, 11.8,1,1, 15.190, 10669.507, 124.759, 52572.322 18/09/07,14:47:53,18,11,1, 11.8,1,1, 15.190, 10669.580, 124.749, 52572.350 18/09/07,14:47:53,19,11,1, 11.8,1,1, 15.190, 10669.549, 124.763, 52572.293 18/09/07,14:47:54,00,11,1, 11.9,1,1, 15.186, 10669.545, 124.763, 52572.293 18/09/07,14:47:54,01,11,1, 11.9,1,1, 15.186, 10669.542, 124.757, 52572.358 18/09/07,14:47:54,02,11,1, 11.9,1,1, 15.186, 10669.537, 124.771, 52572.304 18/09/07,14:47:54,03,11,1, 11.9,1,1, 15.186, 10669.549, 124.750, 52572.259 18/09/07,14:47:54,04,11,1, 11.9,1,1, 15.186, 10669.550, 124.755, 52572.186 18/09/07,14:47:54,05,11,1, 11.9,1,1, 15.186, 10669.549, 124.740, 52572.209 18/09/07,14:47:54,06,11,1, 11.9,1,1, 15.186, 10669.548, 124.741, 52572.227 18/09/07,14:47:54,07,11,1, 11.9,1,1, 15.186, 10669.578, 124.738, 52572.300 18/09/07,14:47:54,08,11,1, 11.9,1,1, 15.186, 10669.559, 124.763, 52572.357 18/09/07,14:47:54,09,11,1, 11.9,1,1, 15.186, 10669.553, 124.751, 52572.396 18/09/07,14:47:54,10,11,1, 11.9,1,1, 15.186, 10669.549, 124.780, 52572.361 18/09/07,14:47:54,11,11,1, 11.9,1,1, 15.186, 10669.545, 124.732, 52572.282 18/09/07,14:47:54,12,11,1, 11.9,1,1, 15.186, 10669.552, 124.765, 52572.215 18/09/07,14:47:54,13,11,1, 11.9,1,1, 15.186, 10669.553, 124.722, 52572.187 18/09/07,14:47:54,14,11,1, 11.9,1,1, 15.186, 10669.549, 124.759, 52572.197 18/09/07,14:47:54,15,11,1, 11.9,1,1, 15.186, 10669.535, 124.745, 52572.282 18/09/07,14:47:54,16,11,1, 11.9,1,1, 15.186, 10669.549, 124.745, 52572.303 18/09/07,14:47:54,17,11,1, 11.9,1,1, 15.186, 10669.542, 124.732, 52572.338 18/09/07,14:47:54,18,11,1, 11.9,1,1, 15.186, 10669.538, 124.748, 52572.325 18/09/07,14:47:54,19,11,1, 11.9,1,1, 15.186, 10669.561, 124.743, 52572.316 18/09/07,14:47:55,00,11,1, 11.9,1,1, 15.193, 10669.553, 124.743, 52572.316 18/09/07,14:47:55,01,11,1, 11.9,1,1, 15.193, 10669.547, 124.737, 52572.267 18/09/07,14:47:55,02,11,1, 11.9,1,1, 15.193, 10669.565, 124.765, 52572.251 18/09/07,14:47:55,03,11,1, 11.9,1,1, 15.193, 10669.540, 124.763, 52572.198 18/09/07,14:47:55,04,11,1, 11.9,1,1, 15.193, 10669.543, 124.779, 52572.269 18/09/07,14:47:55,05,11,1, 11.9,1,1, 15.193, 10669.553, 124.778, 52572.295 18/09/07,14:47:55,06,11,1, 11.9,1,1, 15.193, 10669.541, 124.756, 52572.381 18/09/07,14:47:55,07,11,1, 11.9,1,1, 15.193, 10669.558, 124.747, 52572.367 18/09/07,14:47:55,08,11,1, 11.9,1,1, 15.193, 10669.561, 124.777, 52572.422 18/09/07,14:47:55,09,11,1, 11.9,1,1, 15.193, 10669.556, 124.773, 52572.351 18/09/07,14:47:55,10,11,1, 11.9,1,1, 15.193, 10669.546, 124.738, 52572.293 18/09/07,14:47:55,11,11,1, 11.9,1,1, 15.193, 10669.532, 124.745, 52572.255 18/09/07,14:47:55,12,11,1, 11.9,1,1, 15.193, 10669.568, 124.743, 52572.223 18/09/07,14:47:55,13,11,1, 11.9,1,1, 15.193, 10669.550, 124.733, 52572.242 18/09/07,14:47:55,14,11,1, 11.9,1,1, 15.193, 10669.561, 124.757, 52572.331 18/09/07,14:47:55,15,11,1, 11.9,1,1, 15.193, 10669.576, 124.782, 52572.385 18/09/07,14:47:55,16,11,1, 11.9,1,1, 15.193, 10669.555, 124.761, 52572.458 18/09/07,14:47:55,17,11,1, 11.9,1,1, 15.193, 10669.548, 124.764, 52572.398 18/09/07,14:47:55,18,11,1, 11.9,1,1, 15.193, 10669.569, 124.786, 52572.399 18/09/07,14:47:55,19,11,1, 11.9,1,1, 15.193, 10669.552, 124.758, 52572.305 18/09/07,14:47:56,00,12,1, 11.9,1,1, 15.192, 10669.545, 124.758, 52572.305 18/09/07,14:47:56,01,12,1, 11.9,1,1, 15.192, 10669.573, 124.740, 52572.283 18/09/07,14:47:56,02,12,1, 11.9,1,1, 15.192, 10669.575, 124.741, 52572.288 18/09/07,14:47:56,03,12,1, 11.9,1,1, 15.192, 10669.573, 124.778, 52572.373 18/09/07,14:47:56,04,12,1, 11.9,1,1, 15.192, 10669.547, 124.747, 52572.388 18/09/07,14:47:56,05,12,1, 11.9,1,1, 15.192, 10669.558, 124.767, 52572.426 18/09/07,14:47:56,06,12,1, 11.9,1,1, 15.192, 10669.554, 124.775, 52572.449 18/09/07,14:47:56,07,12,1, 11.9,1,1, 15.192, 10669.562, 124.774, 52572.398 18/09/07,14:47:56,08,12,1, 11.9,1,1, 15.192, 10669.584, 124.749, 52572.304 18/09/07,14:47:56,09,12,1, 11.9,1,1, 15.192, 10669.563, 124.746, 52572.241 18/09/07,14:47:56,10,12,1, 11.9,1,1, 15.192, 10669.565, 124.740, 52572.187 18/09/07,14:47:56,11,12,1, 11.9,1,1, 15.192, 10669.574, 124.757, 52572.210 18/09/07,14:47:56,12,12,1, 11.9,1,1, 15.192, 10669.594, 124.758, 52572.295 18/09/07,14:47:56,13,12,1, 11.9,1,1, 15.192, 10669.578, 124.773, 52572.343 18/09/07,14:47:56,14,12,1, 11.9,1,1, 15.192, 10669.580, 124.745, 52572.402 18/09/07,14:47:56,15,12,1, 11.9,1,1, 15.192, 10669.569, 124.770, 52572.400 18/09/07,14:47:56,16,12,1, 11.9,1,1, 15.192, 10669.576, 124.764, 52572.323 18/09/07,14:47:56,17,12,1, 11.9,1,1, 15.192, 10669.583, 124.754, 52572.272 18/09/07,14:47:56,18,12,1, 11.9,1,1, 15.192, 10669.570, 124.755, 52572.236 18/09/07,14:47:56,19,12,1, 11.9,1,1, 15.192, 10669.599, 124.730, 52572.249 18/09/07,14:47:57,00,11,1, 11.8,1,1, 15.194, 10669.595, 124.730, 52572.249 18/09/07,14:47:57,01,11,1, 11.8,1,1, 15.194, 10669.586, 124.734, 52572.289 18/09/07,14:47:57,02,11,1, 11.8,1,1, 15.194, 10669.606, 124.777, 52572.392 18/09/07,14:47:57,03,11,1, 11.8,1,1, 15.194, 10669.591, 124.761, 52572.427 18/09/07,14:47:57,04,11,1, 11.8,1,1, 15.194, 10669.569, 124.755, 52572.359 18/09/07,14:47:57,05,11,1, 11.8,1,1, 15.194, 10669.585, 124.763, 52572.325 18/09/07,14:47:57,06,11,1, 11.8,1,1, 15.194, 10669.598, 124.778, 52572.333 18/09/07,14:47:57,07,11,1, 11.8,1,1, 15.194, 10669.600, 124.769, 52572.224 18/09/07,14:47:57,08,11,1, 11.8,1,1, 15.194, 10669.632, 124.750, 52572.257 18/09/07,14:47:57,09,11,1, 11.8,1,1, 15.194, 10669.616, 124.751, 52572.246 18/09/07,14:47:57,10,11,1, 11.8,1,1, 15.194, 10669.580, 124.734, 52572.326 18/09/07,14:47:57,11,11,1, 11.8,1,1, 15.194, 10669.617, 124.759, 52572.331 18/09/07,14:47:57,12,11,1, 11.8,1,1, 15.194, 10669.611, 124.739, 52572.373 18/09/07,14:47:57,13,11,1, 11.8,1,1, 15.194, 10669.617, 124.810, 52572.406 18/09/07,14:47:57,14,11,1, 11.8,1,1, 15.194, 10669.622, 124.768, 52572.355 18/09/07,14:47:57,15,11,1, 11.8,1,1, 15.194, 10669.621, 124.772, 52572.306 18/09/07,14:47:57,16,11,1, 11.8,1,1, 15.194, 10669.632, 124.758, 52572.249 18/09/07,14:47:57,17,11,1, 11.8,1,1, 15.194, 10669.628, 124.752, 52572.234 18/09/07,14:47:57,18,11,1, 11.8,1,1, 15.194, 10669.621, 124.753, 52572.214 18/09/07,14:47:57,19,11,1, 11.8,1,1, 15.194, 10669.666, 124.793, 52572.370 18/09/07,14:47:58,00,12,1, 11.9,1,1, 15.192, 10669.662, 124.793, 52572.370 18/09/07,14:47:58,01,12,1, 11.9,1,1, 15.192, 10669.624, 124.756, 52572.410 18/09/07,14:47:58,02,12,1, 11.9,1,1, 15.192, 10669.629, 124.738, 52572.373 18/09/07,14:47:58,03,12,1, 11.9,1,1, 15.192, 10669.609, 124.751, 52572.333 18/09/07,14:47:58,04,12,1, 11.9,1,1, 15.192, 10669.627, 124.735, 52572.256 18/09/07,14:47:58,05,12,1, 11.9,1,1, 15.192, 10669.620, 124.777, 52572.225 18/09/07,14:47:58,06,12,1, 11.9,1,1, 15.192, 10669.636, 124.740, 52572.209 18/09/07,14:47:58,07,12,1, 11.9,1,1, 15.192, 10669.627, 124.759, 52572.270 18/09/07,14:47:58,08,12,1, 11.9,1,1, 15.192, 10669.655, 124.756, 52572.320 18/09/07,14:47:58,09,12,1, 11.9,1,1, 15.192, 10669.666, 124.765, 52572.392 18/09/07,14:47:58,10,12,1, 11.9,1,1, 15.192, 10669.671, 124.800, 52572.407 18/09/07,14:47:58,11,12,1, 11.9,1,1, 15.192, 10669.667, 124.757, 52572.434 18/09/07,14:47:58,12,12,1, 11.9,1,1, 15.192, 10669.650, 124.739, 52572.326 18/09/07,14:47:58,13,12,1, 11.9,1,1, 15.192, 10669.655, 124.746, 52572.269 18/09/07,14:47:58,14,12,1, 11.9,1,1, 15.192, 10669.682, 124.757, 52572.232 18/09/07,14:47:58,15,12,1, 11.9,1,1, 15.192, 10669.679, 124.737, 52572.244 18/09/07,14:47:58,16,12,1, 11.9,1,1, 15.192, 10669.675, 124.750, 52572.227 18/09/07,14:47:58,17,12,1, 11.9,1,1, 15.192, 10669.682, 124.759, 52572.315 18/09/07,14:47:58,18,12,1, 11.9,1,1, 15.192, 10669.704, 124.749, 52572.390 18/09/07,14:47:58,19,12,1, 11.9,1,1, 15.192, 10669.698, 124.759, 52572.393 18/09/07,14:47:59,00,12,1, 11.9,1,1, 15.192, 10669.695, 124.759, 52572.393 18/09/07,14:47:59,01,12,1, 11.9,1,1, 15.192, 10669.661, 124.757, 52572.344 18/09/07,14:47:59,02,12,1, 11.9,1,1, 15.192, 10669.714, 124.756, 52572.294 18/09/07,14:47:59,03,12,1, 11.9,1,1, 15.192, 10669.708, 124.735, 52572.238 18/09/07,14:47:59,04,12,1, 11.9,1,1, 15.192, 10669.686, 124.740, 52572.230 18/09/07,14:47:59,05,12,1, 11.9,1,1, 15.192, 10669.734, 124.748, 52572.245 18/09/07,14:47:59,06,12,1, 11.9,1,1, 15.192, 10669.706, 124.755, 52572.305 18/09/07,14:47:59,07,12,1, 11.9,1,1, 15.192, 10669.689, 124.743, 52572.368 18/09/07,14:47:59,08,12,1, 11.9,1,1, 15.192, 10669.695, 124.764, 52572.381 18/09/07,14:47:59,09,12,1, 11.9,1,1, 15.192, 10669.718, 124.731, 52572.389 18/09/07,14:47:59,10,12,1, 11.9,1,1, 15.192, 10669.721, 124.737, 52572.326 18/09/07,14:47:59,11,12,1, 11.9,1,1, 15.192, 10669.709, 124.741, 52572.287 18/09/07,14:47:59,12,12,1, 11.9,1,1, 15.192, 10669.718, 124.719, 52572.236 18/09/07,14:47:59,13,12,1, 11.9,1,1, 15.192, 10669.725, 124.740, 52572.235 18/09/07,14:47:59,14,12,1, 11.9,1,1, 15.192, 10669.743, 124.723, 52572.267 18/09/07,14:47:59,15,12,1, 11.9,1,1, 15.192, 10669.729, 124.760, 52572.330 18/09/07,14:47:59,16,12,1, 11.9,1,1, 15.192, 10669.716, 124.729, 52572.393 18/09/07,14:47:59,17,12,1, 11.9,1,1, 15.192, 10669.725, 124.733, 52572.434 18/09/07,14:47:59,18,12,1, 11.9,1,1, 15.192, 10669.736, 124.753, 52572.411 18/09/07,14:47:59,19,12,1, 11.9,1,1, 15.192, 10669.739, 124.750, 52572.363 18/09/07,14:48:00,00,12,1, 11.9,1,1, 15.192, 10669.737, 124.750, 52572.363 18/09/07,14:48:00,01,12,1, 11.9,1,1, 15.192, 10669.768, 124.754, 52572.243 18/09/07,14:48:00,02,12,1, 11.9,1,1, 15.192, 10669.763, 124.731, 52572.233 18/09/07,14:48:00,03,12,1, 11.9,1,1, 15.192, 10669.778, 124.736, 52572.262 18/09/07,14:48:00,04,12,1, 11.9,1,1, 15.192, 10669.751, 124.754, 52572.307 18/09/07,14:48:00,05,12,1, 11.9,1,1, 15.192, 10669.781, 124.747, 52572.354 18/09/07,14:48:00,06,12,1, 11.9,1,1, 15.192, 10669.745, 124.789, 52572.418 18/09/07,14:48:00,07,12,1, 11.9,1,1, 15.192, 10669.786, 124.775, 52572.400 18/09/07,14:48:00,08,12,1, 11.9,1,1, 15.192, 10669.744, 124.786, 52572.558 18/09/07,14:48:00,09,12,1, 11.9,1,1, 15.192, 10669.761, 124.759, 52572.336 18/09/07,14:48:00,10,12,1, 11.9,1,1, 15.192, 10669.779, 124.760, 52572.293 18/09/07,14:48:00,11,12,1, 11.9,1,1, 15.192, 10669.764, 124.754, 52572.237 18/09/07,14:48:00,12,12,1, 11.9,1,1, 15.192, 10669.829, 124.746, 52572.203 18/09/07,14:48:00,13,12,1, 11.9,1,1, 15.192, 10669.784, 124.752, 52572.290 18/09/07,14:48:00,14,12,1, 11.9,1,1, 15.192, 10669.814, 124.748, 52572.368 18/09/07,14:48:00,15,12,1, 11.9,1,1, 15.192, 10669.801, 124.754, 52572.381 18/09/07,14:48:00,16,12,1, 11.9,1,1, 15.192, 10669.796, 124.789, 52572.405 18/09/07,14:48:00,17,12,1, 11.9,1,1, 15.192, 10669.825, 124.765, 52572.377 18/09/07,14:48:00,18,12,1, 11.9,1,1, 15.192, 10669.828, 124.767, 52572.323 18/09/07,14:48:00,19,12,1, 11.9,1,1, 15.192, 10669.815, 124.764, 52572.271 18/09/07,14:48:01,00,11,1, 11.8,1,1, 15.192, 10669.812, 124.764, 52572.271 18/09/07,14:48:01,01,11,1, 11.8,1,1, 15.192, 10669.831, 124.765, 52572.340 18/09/07,14:48:01,02,11,1, 11.8,1,1, 15.192, 10669.836, 124.744, 52572.368 18/09/07,14:48:01,03,11,1, 11.8,1,1, 15.192, 10669.819, 124.777, 52572.432 18/09/07,14:48:01,04,11,1, 11.8,1,1, 15.192, 10669.852, 124.756, 52572.456 18/09/07,14:48:01,05,11,1, 11.8,1,1, 15.192, 10669.819, 124.769, 52572.420 18/09/07,14:48:01,06,11,1, 11.8,1,1, 15.192, 10669.843, 124.750, 52572.398 18/09/07,14:48:01,07,11,1, 11.8,1,1, 15.192, 10669.842, 124.760, 52572.326 18/09/07,14:48:01,08,11,1, 11.8,1,1, 15.192, 10669.833, 124.746, 52572.275 18/09/07,14:48:01,09,11,1, 11.8,1,1, 15.192, 10669.871, 124.754, 52572.246 18/09/07,14:48:01,10,11,1, 11.8,1,1, 15.192, 10669.870, 124.760, 52572.300 18/09/07,14:48:01,11,11,1, 11.8,1,1, 15.192, 10669.863, 124.775, 52572.378 18/09/07,14:48:01,12,11,1, 11.8,1,1, 15.192, 10669.873, 124.766, 52572.394 18/09/07,14:48:01,13,11,1, 11.8,1,1, 15.192, 10669.889, 124.772, 52572.447 18/09/07,14:48:01,14,11,1, 11.8,1,1, 15.192, 10669.859, 124.767, 52572.404 18/09/07,14:48:01,15,11,1, 11.8,1,1, 15.192, 10669.885, 124.777, 52572.391 18/09/07,14:48:01,16,11,1, 11.8,1,1, 15.192, 10669.876, 124.777, 52572.321 18/09/07,14:48:01,17,11,1, 11.8,1,1, 15.192, 10669.887, 124.739, 52572.279 18/09/07,14:48:01,18,11,1, 11.8,1,1, 15.192, 10669.875, 124.735, 52572.257 18/09/07,14:48:01,19,11,1, 11.8,1,1, 15.192, 10669.897, 124.758, 52572.320 18/09/07,14:48:02,00,12,1, 11.9,1,1, 15.190, 10669.895, 124.758, 52572.320 18/09/07,14:48:02,01,12,1, 11.9,1,1, 15.190, 10669.925, 124.780, 52572.415 18/09/07,14:48:02,02,12,1, 11.9,1,1, 15.190, 10669.895, 124.740, 52572.427 18/09/07,14:48:02,03,12,1, 11.9,1,1, 15.190, 10669.920, 124.772, 52572.392 18/09/07,14:48:02,04,12,1, 11.9,1,1, 15.190, 10669.945, 124.789, 52572.379 18/09/07,14:48:02,05,12,1, 11.9,1,1, 15.190, 10669.929, 124.749, 52572.290 18/09/07,14:48:02,06,12,1, 11.9,1,1, 15.190, 10669.947, 124.755, 52572.251 18/09/07,14:48:02,07,12,1, 11.9,1,1, 15.190, 10669.940, 124.749, 52572.222 18/09/07,14:48:02,08,12,1, 11.9,1,1, 15.190, 10669.971, 124.754, 52572.247 18/09/07,14:48:02,09,12,1, 11.9,1,1, 15.190, 10669.950, 124.729, 52572.322 18/09/07,14:48:02,10,12,1, 11.9,1,1, 15.190, 10669.953, 124.765, 52572.374 18/09/07,14:48:02,11,12,1, 11.9,1,1, 15.190, 10669.967, 124.737, 52572.387 18/09/07,14:48:02,12,12,1, 11.9,1,1, 15.190, 10669.967, 124.760, 52572.438 18/09/07,14:48:02,13,12,1, 11.9,1,1, 15.190, 10669.967, 124.717, 52572.333 18/09/07,14:48:02,14,12,1, 11.9,1,1, 15.190, 10669.960, 124.727, 52572.271 18/09/07,14:48:02,15,12,1, 11.9,1,1, 15.190, 10669.975, 124.746, 52572.269 18/09/07,14:48:02,16,12,1, 11.9,1,1, 15.190, 10669.987, 124.710, 52572.242 18/09/07,14:48:02,17,12,1, 11.9,1,1, 15.190, 10669.985, 124.739, 52572.305 18/09/07,14:48:02,18,12,1, 11.9,1,1, 15.190, 10670.002, 124.752, 52572.352 18/09/07,14:48:02,19,12,1, 11.9,1,1, 15.190, 10670.019, 124.766, 52572.415 18/09/07,14:48:03,00,11,1, 11.9,1,1, 15.190, 10670.012, 124.766, 52572.415 18/09/07,14:48:03,01,11,1, 11.9,1,1, 15.190, 10670.010, 124.761, 52572.425 18/09/07,14:48:03,02,11,1, 11.9,1,1, 15.190, 10670.014, 124.741, 52572.341 18/09/07,14:48:03,03,11,1, 11.9,1,1, 15.190, 10670.032, 124.763, 52572.331 18/09/07,14:48:03,04,11,1, 11.9,1,1, 15.190, 10670.005, 124.749, 52572.259 18/09/07,14:48:03,05,11,1, 11.9,1,1, 15.190, 10670.018, 124.739, 52572.225 18/09/07,14:48:03,06,11,1, 11.9,1,1, 15.190, 10669.994, 124.749, 52572.282 18/09/07,14:48:03,07,11,1, 11.9,1,1, 15.190, 10670.027, 124.747, 52572.302 18/09/07,14:48:03,08,11,1, 11.9,1,1, 15.190, 10670.028, 124.732, 52572.378 18/09/07,14:48:03,09,11,1, 11.9,1,1, 15.190, 10670.040, 124.778, 52572.409 18/09/07,14:48:03,10,11,1, 11.9,1,1, 15.190, 10670.020, 124.735, 52572.420 18/09/07,14:48:03,11,11,1, 11.9,1,1, 15.190, 10670.046, 124.732, 52572.349 18/09/07,14:48:03,12,11,1, 11.9,1,1, 15.190, 10670.067, 124.774, 52572.305 18/09/07,14:48:03,13,11,1, 11.9,1,1, 15.190, 10670.067, 124.733, 52572.223 18/09/07,14:48:03,14,11,1, 11.9,1,1, 15.190, 10670.088, 124.755, 52572.240 18/09/07,14:48:03,15,11,1, 11.9,1,1, 15.190, 10670.054, 124.721, 52572.271 18/09/07,14:48:03,16,11,1, 11.9,1,1, 15.190, 10670.078, 124.750, 52572.347 18/09/07,14:48:03,17,11,1, 11.9,1,1, 15.190, 10670.085, 124.735, 52572.404 18/09/07,14:48:03,18,11,1, 11.9,1,1, 15.190, 10670.086, 124.729, 52572.385 18/09/07,14:48:03,19,11,1, 11.9,1,1, 15.190, 10670.112, 124.716, 52572.363 18/09/07,14:48:04,00,10,1, 11.8,1,1, 15.189, 10670.104, 124.716, 52572.363 18/09/07,14:48:04,01,10,1, 11.8,1,1, 15.189, 10670.100, 124.698, 52572.277 18/09/07,14:48:04,02,10,1, 11.8,1,1, 15.189, 10670.121, 124.724, 52572.232 18/09/07,14:48:04,03,10,1, 11.8,1,1, 15.189, 10670.117, 124.719, 52572.209 18/09/07,14:48:04,04,10,1, 11.8,1,1, 15.189, 10670.130, 124.698, 52572.252 18/09/07,14:48:04,05,10,1, 11.8,1,1, 15.189, 10670.122, 124.729, 52572.332 18/09/07,14:48:04,06,10,1, 11.8,1,1, 15.189, 10670.159, 124.713, 52572.381 18/09/07,14:48:04,07,10,1, 11.8,1,1, 15.189, 10670.160, 124.738, 52572.426 18/09/07,14:48:04,08,10,1, 11.8,1,1, 15.189, 10670.146, 124.699, 52572.409 18/09/07,14:48:04,09,10,1, 11.8,1,1, 15.189, 10670.150, 124.695, 52572.338 18/09/07,14:48:04,10,10,1, 11.8,1,1, 15.189, 10670.173, 124.709, 52572.274 18/09/07,14:48:04,11,10,1, 11.8,1,1, 15.189, 10670.166, 124.711, 52572.233 18/09/07,14:48:04,12,10,1, 11.8,1,1, 15.189, 10670.167, 124.707, 52572.225 18/09/07,14:48:04,13,10,1, 11.8,1,1, 15.189, 10670.170, 124.739, 52572.273 18/09/07,14:48:04,14,10,1, 11.8,1,1, 15.189, 10670.190, 124.740, 52572.351 18/09/07,14:48:04,15,10,1, 11.8,1,1, 15.189, 10670.186, 124.758, 52572.395 18/09/07,14:48:04,16,10,1, 11.8,1,1, 15.189, 10670.200, 124.696, 52572.405 18/09/07,14:48:04,17,10,1, 11.8,1,1, 15.189, 10670.208, 124.708, 52572.375 18/09/07,14:48:04,18,10,1, 11.8,1,1, 15.189, 10670.220, 124.745, 52572.317 18/09/07,14:48:04,19,10,1, 11.8,1,1, 15.189, 10670.229, 124.659, 52572.209 18/09/07,14:48:05,00,10,1, 11.9,1,1, 15.190, 10670.229, 124.659, 52572.209 18/09/07,14:48:05,01,10,1, 11.9,1,1, 15.190, 10670.234, 124.648, 52572.173 18/09/07,14:48:05,02,10,1, 11.9,1,1, 15.190, 10670.267, 124.742, 52572.321 18/09/07,14:48:05,03,10,1, 11.9,1,1, 15.190, 10670.279, 124.671, 52572.299 18/09/07,14:48:05,04,10,1, 11.9,1,1, 15.190, 10670.259, 124.732, 52572.430 18/09/07,14:48:05,05,10,1, 11.9,1,1, 15.190, 10670.282, 124.739, 52572.408 18/09/07,14:48:05,06,10,1, 11.9,1,1, 15.190, 10670.277, 124.686, 52572.379 18/09/07,14:48:05,07,10,1, 11.9,1,1, 15.190, 10670.285, 124.688, 52572.279 18/09/07,14:48:05,08,10,1, 11.9,1,1, 15.190, 10670.294, 124.684, 52572.249 18/09/07,14:48:05,09,10,1, 11.9,1,1, 15.190, 10670.289, 124.706, 52572.167 18/09/07,14:48:05,10,10,1, 11.9,1,1, 15.190, 10670.286, 124.691, 52572.200 18/09/07,14:48:05,11,10,1, 11.9,1,1, 15.190, 10670.278, 124.699, 52572.225 18/09/07,14:48:05,12,10,1, 11.9,1,1, 15.190, 10670.316, 124.699, 52572.312 18/09/07,14:48:05,13,10,1, 11.9,1,1, 15.190, 10670.287, 124.707, 52572.356 18/09/07,14:48:05,14,10,1, 11.9,1,1, 15.190, 10670.275, 124.720, 52572.370 18/09/07,14:48:05,15,10,1, 11.9,1,1, 15.190, 10670.321, 124.703, 52572.322 18/09/07,14:48:05,16,10,1, 11.9,1,1, 15.190, 10670.304, 124.685, 52572.241 18/09/07,14:48:05,17,10,1, 11.9,1,1, 15.190, 10670.329, 124.691, 52572.200 18/09/07,14:48:05,18,10,1, 11.9,1,1, 15.190, 10670.328, 124.637, 52572.180 18/09/07,14:48:05,19,10,1, 11.9,1,1, 15.190, 10670.320, 124.670, 52572.191 18/09/07,14:48:06,00,11,1, 11.9,1,1, 15.188, 10670.313, 124.670, 52572.191 18/09/07,14:48:06,01,11,1, 11.9,1,1, 15.188, 10670.361, 124.684, 52572.307 18/09/07,14:48:06,02,11,1, 11.9,1,1, 15.188, 10670.346, 124.698, 52572.352 18/09/07,14:48:06,03,11,1, 11.9,1,1, 15.188, 10670.352, 124.660, 52572.356 18/09/07,14:48:06,04,11,1, 11.9,1,1, 15.188, 10670.349, 124.671, 52572.322 18/09/07,14:48:06,05,11,1, 11.9,1,1, 15.188, 10670.348, 124.656, 52572.239 18/09/07,14:48:06,06,11,1, 11.9,1,1, 15.188, 10670.382, 124.647, 52572.159 18/09/07,14:48:06,07,11,1, 11.9,1,1, 15.188, 10670.376, 124.648, 52572.167 18/09/07,14:48:06,08,11,1, 11.9,1,1, 15.188, 10670.380, 124.665, 52572.204 18/09/07,14:48:06,09,11,1, 11.9,1,1, 15.188, 10670.360, 124.621, 52572.227 18/09/07,14:48:06,10,11,1, 11.9,1,1, 15.188, 10670.382, 124.660, 52572.309 18/09/07,14:48:06,11,11,1, 11.9,1,1, 15.188, 10670.389, 124.650, 52572.315 18/09/07,14:48:06,12,11,1, 11.9,1,1, 15.188, 10670.399, 124.649, 52572.355 18/09/07,14:48:06,13,11,1, 11.9,1,1, 15.188, 10670.407, 124.638, 52572.267 18/09/07,14:48:06,14,11,1, 11.9,1,1, 15.188, 10670.419, 124.623, 52572.263 18/09/07,14:48:06,15,11,1, 11.9,1,1, 15.188, 10670.427, 124.618, 52572.163 18/09/07,14:48:06,16,11,1, 11.9,1,1, 15.188, 10670.416, 124.631, 52572.164 18/09/07,14:48:06,17,11,1, 11.9,1,1, 15.188, 10670.444, 124.613, 52572.199 18/09/07,14:48:06,18,11,1, 11.9,1,1, 15.188, 10670.443, 124.601, 52572.252 18/09/07,14:48:06,19,11,1, 11.9,1,1, 15.188, 10670.450, 124.646, 52572.312 18/09/07,14:48:07,00,11,1, 11.9,1,1, 15.190, 10670.446, 124.646, 52572.312 18/09/07,14:48:07,01,11,1, 11.9,1,1, 15.190, 10670.440, 124.608, 52572.344 18/09/07,14:48:07,02,11,1, 11.9,1,1, 15.190, 10670.441, 124.588, 52572.255 18/09/07,14:48:07,03,11,1, 11.9,1,1, 15.190, 10670.458, 124.629, 52572.204 18/09/07,14:48:07,04,11,1, 11.9,1,1, 15.190, 10670.457, 124.591, 52572.208 18/09/07,14:48:07,05,11,1, 11.9,1,1, 15.190, 10670.449, 124.595, 52572.150 18/09/07,14:48:07,06,11,1, 11.9,1,1, 15.190, 10670.479, 124.625, 52572.158 18/09/07,14:48:07,07,11,1, 11.9,1,1, 15.190, 10670.482, 124.610, 52572.232 18/09/07,14:48:07,08,11,1, 11.9,1,1, 15.190, 10670.467, 124.623, 52572.301 18/09/07,14:48:07,09,11,1, 11.9,1,1, 15.190, 10670.518, 124.615, 52572.357 18/09/07,14:48:07,10,11,1, 11.9,1,1, 15.190, 10670.510, 124.643, 52572.347 18/09/07,14:48:07,11,11,1, 11.9,1,1, 15.190, 10670.508, 124.592, 52572.288 18/09/07,14:48:07,12,11,1, 11.9,1,1, 15.190, 10670.527, 124.604, 52572.220 18/09/07,14:48:07,13,11,1, 11.9,1,1, 15.190, 10670.496, 124.551, 52572.159 18/09/07,14:48:07,14,11,1, 11.9,1,1, 15.190, 10670.516, 124.593, 52572.151 18/09/07,14:48:07,15,11,1, 11.9,1,1, 15.190, 10670.545, 124.588, 52572.168 18/09/07,14:48:07,16,11,1, 11.9,1,1, 15.190, 10670.529, 124.620, 52572.254 18/09/07,14:48:07,17,11,1, 11.9,1,1, 15.190, 10670.570, 124.587, 52572.307 18/09/07,14:48:07,18,11,1, 11.9,1,1, 15.190, 10670.538, 124.614, 52572.316 18/09/07,14:48:07,19,11,1, 11.9,1,1, 15.190, 10670.572, 124.564, 52572.332 18/09/07,14:48:08,00,11,1, 11.9,1,1, 15.190, 10670.571, 124.564, 52572.332 18/09/07,14:48:08,01,11,1, 11.9,1,1, 15.190, 10670.558, 124.576, 52572.218 18/09/07,14:48:08,02,11,1, 11.9,1,1, 15.190, 10670.554, 124.559, 52572.149 18/09/07,14:48:08,03,11,1, 11.9,1,1, 15.190, 10670.570, 124.582, 52572.156 18/09/07,14:48:08,04,11,1, 11.9,1,1, 15.190, 10670.573, 124.572, 52572.147 18/09/07,14:48:08,05,11,1, 11.9,1,1, 15.190, 10670.569, 124.574, 52572.234 18/09/07,14:48:08,06,11,1, 11.9,1,1, 15.190, 10670.608, 124.564, 52572.312 18/09/07,14:48:08,07,11,1, 11.9,1,1, 15.190, 10670.596, 124.564, 52572.356 18/09/07,14:48:08,08,11,1, 11.9,1,1, 15.190, 10670.574, 124.555, 52572.316 18/09/07,14:48:08,09,11,1, 11.9,1,1, 15.190, 10670.592, 124.533, 52572.298 18/09/07,14:48:08,10,11,1, 11.9,1,1, 15.190, 10670.598, 124.534, 52572.187 18/09/07,14:48:08,11,11,1, 11.9,1,1, 15.190, 10670.621, 124.522, 52572.155 18/09/07,14:48:08,12,11,1, 11.9,1,1, 15.190, 10670.614, 124.537, 52572.189 18/09/07,14:48:08,13,11,1, 11.9,1,1, 15.190, 10670.642, 124.490, 52572.180 18/09/07,14:48:08,14,11,1, 11.9,1,1, 15.190, 10670.632, 124.487, 52572.223 18/09/07,14:48:08,15,11,1, 11.9,1,1, 15.190, 10670.649, 124.503, 52572.305 18/09/07,14:48:08,16,11,1, 11.9,1,1, 15.190, 10670.644, 124.527, 52572.339 18/09/07,14:48:08,17,11,1, 11.9,1,1, 15.190, 10670.658, 124.511, 52572.283 18/09/07,14:48:08,18,11,1, 11.9,1,1, 15.190, 10670.656, 124.514, 52572.256 18/09/07,14:48:08,19,11,1, 11.9,1,1, 15.190, 10670.669, 124.499, 52572.171 18/09/07,14:48:09,00,11,1, 11.9,1,1, 15.195, 10670.663, 124.499, 52572.171 18/09/07,14:48:09,01,11,1, 11.9,1,1, 15.195, 10670.679, 124.521, 52572.150 18/09/07,14:48:09,02,11,1, 11.9,1,1, 15.195, 10670.664, 124.445, 52572.169 18/09/07,14:48:09,03,11,1, 11.9,1,1, 15.195, 10670.689, 124.517, 52572.225 18/09/07,14:48:09,04,11,1, 11.9,1,1, 15.195, 10670.677, 124.486, 52572.272 18/09/07,14:48:09,05,11,1, 11.9,1,1, 15.195, 10670.680, 124.527, 52572.306 18/09/07,14:48:09,06,11,1, 11.9,1,1, 15.195, 10670.709, 124.504, 52572.294 18/09/07,14:48:09,07,11,1, 11.9,1,1, 15.195, 10670.690, 124.507, 52572.246 18/09/07,14:48:09,08,11,1, 11.9,1,1, 15.195, 10670.708, 124.483, 52572.207 18/09/07,14:48:09,09,11,1, 11.9,1,1, 15.195, 10670.703, 124.488, 52572.113 18/09/07,14:48:09,10,11,1, 11.9,1,1, 15.195, 10670.747, 124.494, 52572.109 18/09/07,14:48:09,11,11,1, 11.9,1,1, 15.195, 10670.735, 124.505, 52572.142 18/09/07,14:48:09,12,11,1, 11.9,1,1, 15.195, 10670.773, 124.490, 52572.213 18/09/07,14:48:09,13,11,1, 11.9,1,1, 15.195, 10670.751, 124.483, 52572.266 18/09/07,14:48:09,14,11,1, 11.9,1,1, 15.195, 10670.746, 124.495, 52572.299 18/09/07,14:48:09,15,11,1, 11.9,1,1, 15.195, 10670.751, 124.477, 52572.258 18/09/07,14:48:09,16,11,1, 11.9,1,1, 15.195, 10670.766, 124.464, 52572.191 18/09/07,14:48:09,17,11,1, 11.9,1,1, 15.195, 10670.762, 124.450, 52572.133 18/09/07,14:48:09,18,11,1, 11.9,1,1, 15.195, 10670.762, 124.454, 52572.099 18/09/07,14:48:09,19,11,1, 11.9,1,1, 15.195, 10670.761, 124.455, 52572.081 18/09/07,14:48:10,00,10,1, 11.8,1,1, 15.193, 10670.755, 124.455, 52572.081 18/09/07,14:48:10,01,10,1, 11.8,1,1, 15.193, 10670.801, 124.456, 52572.198 18/09/07,14:48:10,02,10,1, 11.8,1,1, 15.193, 10670.812, 124.457, 52572.264 18/09/07,14:48:10,03,10,1, 11.8,1,1, 15.193, 10670.810, 124.465, 52572.286 18/09/07,14:48:10,04,10,1, 11.8,1,1, 15.193, 10670.813, 124.451, 52572.281 18/09/07,14:48:10,05,10,1, 11.8,1,1, 15.193, 10670.808, 124.475, 52572.211 18/09/07,14:48:10,06,10,1, 11.8,1,1, 15.193, 10670.813, 124.429, 52572.173 18/09/07,14:48:10,07,10,1, 11.8,1,1, 15.193, 10670.847, 124.437, 52572.110 18/09/07,14:48:10,08,10,1, 11.8,1,1, 15.193, 10670.819, 124.431, 52572.129 18/09/07,14:48:10,09,10,1, 11.8,1,1, 15.193, 10670.846, 124.440, 52572.178 18/09/07,14:48:10,10,10,1, 11.8,1,1, 15.193, 10670.867, 124.448, 52572.240 18/09/07,14:48:10,11,10,1, 11.8,1,1, 15.193, 10670.869, 124.440, 52572.276 18/09/07,14:48:10,12,10,1, 11.8,1,1, 15.193, 10670.859, 124.442, 52572.316 18/09/07,14:48:10,13,10,1, 11.8,1,1, 15.193, 10670.876, 124.447, 52572.265 18/09/07,14:48:10,14,10,1, 11.8,1,1, 15.193, 10670.873, 124.441, 52572.233 18/09/07,14:48:10,15,10,1, 11.8,1,1, 15.193, 10670.870, 124.415, 52572.141 18/09/07,14:48:10,16,10,1, 11.8,1,1, 15.193, 10670.896, 124.419, 52572.122 18/09/07,14:48:10,17,10,1, 11.8,1,1, 15.193, 10670.899, 124.407, 52572.119 18/09/07,14:48:10,18,10,1, 11.8,1,1, 15.193, 10670.894, 124.400, 52572.176 18/09/07,14:48:10,19,10,1, 11.8,1,1, 15.193, 10670.914, 124.390, 52572.236 18/09/07,14:48:11,00,09,1, 11.9,1,1, 15.192, 10670.913, 124.390, 52572.236 18/09/07,14:48:11,01,09,1, 11.9,1,1, 15.192, 10670.905, 124.387, 52572.296 18/09/07,14:48:11,02,09,1, 11.9,1,1, 15.192, 10670.918, 124.419, 52572.249 18/09/07,14:48:11,03,09,1, 11.9,1,1, 15.192, 10670.920, 124.411, 52572.223 18/09/07,14:48:11,04,09,1, 11.9,1,1, 15.192, 10670.938, 124.409, 52572.161 18/09/07,14:48:11,05,09,1, 11.9,1,1, 15.192, 10670.966, 124.397, 52572.134 18/09/07,14:48:11,06,09,1, 11.9,1,1, 15.192, 10670.980, 124.388, 52572.133 18/09/07,14:48:11,07,09,1, 11.9,1,1, 15.192, 10670.950, 124.412, 52572.165 18/09/07,14:48:11,08,09,1, 11.9,1,1, 15.192, 10670.965, 124.391, 52572.260 18/09/07,14:48:11,09,09,1, 11.9,1,1, 15.192, 10670.963, 124.403, 52572.277 18/09/07,14:48:11,10,09,1, 11.9,1,1, 15.192, 10670.954, 124.388, 52572.305 18/09/07,14:48:11,11,09,1, 11.9,1,1, 15.192, 10670.959, 124.386, 52572.209 18/09/07,14:48:11,12,09,1, 11.9,1,1, 15.192, 10670.971, 124.388, 52572.237 18/09/07,14:48:11,13,09,1, 11.9,1,1, 15.192, 10671.005, 124.358, 52572.154 18/09/07,14:48:11,14,09,1, 11.9,1,1, 15.192, 10670.975, 124.354, 52572.046 18/09/07,14:48:11,15,09,1, 11.9,1,1, 15.192, 10670.995, 124.336, 52572.151 18/09/07,14:48:11,16,09,1, 11.9,1,1, 15.192, 10670.986, 124.371, 52572.133 18/09/07,14:48:11,17,09,1, 11.9,1,1, 15.192, 10670.989, 124.378, 52572.214 18/09/07,14:48:11,18,09,1, 11.9,1,1, 15.192, 10671.008, 124.352, 52572.250 18/09/07,14:48:11,19,09,1, 11.9,1,1, 15.192, 10671.000, 124.371, 52572.295 18/09/07,14:48:12,00,11,1, 11.8,1,1, 15.191, 10670.997, 124.371, 52572.295 18/09/07,14:48:12,01,11,1, 11.8,1,1, 15.191, 10671.007, 124.324, 52572.192 18/09/07,14:48:12,02,11,1, 11.8,1,1, 15.191, 10671.013, 124.326, 52572.148 18/09/07,14:48:12,03,11,1, 11.8,1,1, 15.191, 10671.015, 124.351, 52572.324 18/09/07,14:48:12,04,11,1, 11.8,1,1, 15.191, 10671.006, 124.341, 52572.209 18/09/07,14:48:12,05,11,1, 11.8,1,1, 15.191, 10671.033, 124.318, 52572.280 18/09/07,14:48:12,06,11,1, 11.8,1,1, 15.191, 10671.058, 124.327, 52572.267 18/09/07,14:48:12,07,11,1, 11.8,1,1, 15.191, 10671.021, 124.324, 52572.180 18/09/07,14:48:12,08,11,1, 11.8,1,1, 15.191, 10671.053, 124.352, 52572.347 18/09/07,14:48:12,09,11,1, 11.8,1,1, 15.191, 10671.049, 124.307, 52572.313 18/09/07,14:48:12,10,11,1, 11.8,1,1, 15.191, 10671.053, 124.307, 52572.190 18/09/07,14:48:12,11,11,1, 11.8,1,1, 15.191, 10671.080, 124.328, 52572.173 18/09/07,14:48:12,12,11,1, 11.8,1,1, 15.191, 10671.046, 124.278, 52572.095 18/09/07,14:48:12,13,11,1, 11.8,1,1, 15.191, 10671.056, 124.291, 52572.118 18/09/07,14:48:12,14,11,1, 11.8,1,1, 15.191, 10671.057, 124.307, 52572.154 18/09/07,14:48:12,15,11,1, 11.8,1,1, 15.191, 10671.082, 124.300, 52572.304 18/09/07,14:48:12,16,11,1, 11.8,1,1, 15.191, 10671.087, 124.274, 52572.279 18/09/07,14:48:12,17,11,1, 11.8,1,1, 15.191, 10671.082, 124.279, 52572.280 18/09/07,14:48:12,18,11,1, 11.8,1,1, 15.191, 10671.093, 124.270, 52572.212 18/09/07,14:48:12,19,11,1, 11.8,1,1, 15.191, 10671.058, 124.286, 52572.170 18/09/07,14:48:13,00,12,1, 11.9,1,1, 15.193, 10671.055, 124.286, 52572.170 18/09/07,14:48:13,01,12,1, 11.9,1,1, 15.193, 10671.106, 124.263, 52572.103 18/09/07,14:48:13,02,12,1, 11.9,1,1, 15.193, 10671.111, 124.236, 52572.112 18/09/07,14:48:13,03,12,1, 11.9,1,1, 15.193, 10671.114, 124.227, 52572.191 18/09/07,14:48:13,04,12,1, 11.9,1,1, 15.193, 10671.106, 124.245, 52572.216 18/09/07,14:48:13,05,12,1, 11.9,1,1, 15.193, 10671.115, 124.251, 52572.284 18/09/07,14:48:13,06,12,1, 11.9,1,1, 15.193, 10671.116, 124.257, 52572.289 18/09/07,14:48:13,07,12,1, 11.9,1,1, 15.193, 10671.110, 124.230, 52572.205 18/09/07,14:48:13,08,12,1, 11.9,1,1, 15.193, 10671.111, 124.246, 52572.145 18/09/07,14:48:13,09,12,1, 11.9,1,1, 15.193, 10671.133, 124.214, 52572.104 18/09/07,14:48:13,10,12,1, 11.9,1,1, 15.193, 10671.148, 124.225, 52572.050 18/09/07,14:48:13,11,12,1, 11.9,1,1, 15.193, 10671.137, 124.222, 52572.070 18/09/07,14:48:13,12,12,1, 11.9,1,1, 15.193, 10671.142, 124.226, 52572.129 18/09/07,14:48:13,13,12,1, 11.9,1,1, 15.193, 10671.157, 124.237, 52572.202 18/09/07,14:48:13,14,12,1, 11.9,1,1, 15.193, 10671.142, 124.206, 52572.235 18/09/07,14:48:13,15,12,1, 11.9,1,1, 15.193, 10671.150, 124.224, 52572.232 18/09/07,14:48:13,16,12,1, 11.9,1,1, 15.193, 10671.133, 124.193, 52572.186 18/09/07,14:48:13,17,12,1, 11.9,1,1, 15.193, 10671.143, 124.190, 52572.105 18/09/07,14:48:13,18,12,1, 11.9,1,1, 15.193, 10671.153, 124.187, 52572.051 18/09/07,14:48:13,19,12,1, 11.9,1,1, 15.193, 10671.154, 124.199, 52572.038 18/09/07,14:48:14,00,12,1, 11.8,1,1, 15.192, 10671.147, 124.199, 52572.038 18/09/07,14:48:14,01,12,1, 11.8,1,1, 15.192, 10671.169, 124.188, 52572.109 18/09/07,14:48:14,02,12,1, 11.8,1,1, 15.192, 10671.161, 124.183, 52572.211 18/09/07,14:48:14,03,12,1, 11.8,1,1, 15.192, 10671.161, 124.184, 52572.197 18/09/07,14:48:14,04,12,1, 11.8,1,1, 15.192, 10671.181, 124.166, 52572.215 18/09/07,14:48:14,05,12,1, 11.8,1,1, 15.192, 10671.158, 124.192, 52572.188 18/09/07,14:48:14,06,12,1, 11.8,1,1, 15.192, 10671.177, 124.165, 52572.104 18/09/07,14:48:14,07,12,1, 11.8,1,1, 15.192, 10671.173, 124.165, 52572.041 18/09/07,14:48:14,08,12,1, 11.8,1,1, 15.192, 10671.194, 124.135, 52572.033 18/09/07,14:48:14,09,12,1, 11.8,1,1, 15.192, 10671.183, 124.159, 52572.040 18/09/07,14:48:14,10,12,1, 11.8,1,1, 15.192, 10671.188, 124.145, 52572.147 18/09/07,14:48:14,11,12,1, 11.8,1,1, 15.192, 10671.207, 124.169, 52572.195 18/09/07,14:48:14,12,12,1, 11.8,1,1, 15.192, 10671.204, 124.158, 52572.197 18/09/07,14:48:14,13,12,1, 11.8,1,1, 15.192, 10671.198, 124.161, 52572.190 18/09/07,14:48:14,14,12,1, 11.8,1,1, 15.192, 10671.211, 124.163, 52572.183 18/09/07,14:48:14,15,12,1, 11.8,1,1, 15.192, 10671.216, 124.150, 52572.090 18/09/07,14:48:14,16,12,1, 11.8,1,1, 15.192, 10671.229, 124.147, 52572.068 18/09/07,14:48:14,17,12,1, 11.8,1,1, 15.192, 10671.228, 124.148, 52572.024 18/09/07,14:48:14,18,12,1, 11.8,1,1, 15.192, 10671.223, 124.137, 52572.074 18/09/07,14:48:14,19,12,1, 11.8,1,1, 15.192, 10671.229, 124.136, 52572.137 18/09/07,14:48:15,00,12,1, 11.8,1,1, 15.192, 10671.222, 124.136, 52572.137 18/09/07,14:48:15,01,12,1, 11.8,1,1, 15.192, 10671.214, 124.163, 52572.174 18/09/07,14:48:15,02,12,1, 11.8,1,1, 15.192, 10671.202, 124.136, 52572.182 18/09/07,14:48:15,03,12,1, 11.8,1,1, 15.192, 10671.243, 124.129, 52572.149 18/09/07,14:48:15,04,12,1, 11.8,1,1, 15.192, 10671.226, 124.124, 52572.126 18/09/07,14:48:15,05,12,1, 11.8,1,1, 15.192, 10671.228, 124.103, 52572.047 18/09/07,14:48:15,06,12,1, 11.8,1,1, 15.192, 10671.227, 124.111, 52572.035 18/09/07,14:48:15,07,12,1, 11.8,1,1, 15.192, 10671.213, 124.095, 52572.012 18/09/07,14:48:15,08,12,1, 11.8,1,1, 15.192, 10671.214, 124.109, 52572.111 18/09/07,14:48:15,09,12,1, 11.8,1,1, 15.192, 10671.238, 124.112, 52572.179 18/09/07,14:48:15,10,12,1, 11.8,1,1, 15.192, 10671.250, 124.118, 52572.205 18/09/07,14:48:15,11,12,1, 11.8,1,1, 15.192, 10671.232, 124.094, 52572.123 18/09/07,14:48:15,12,12,1, 11.8,1,1, 15.192, 10671.263, 124.094, 52572.155 18/09/07,14:48:15,13,12,1, 11.8,1,1, 15.192, 10671.258, 124.069, 52572.005 18/09/07,14:48:15,14,12,1, 11.8,1,1, 15.192, 10671.264, 124.066, 52571.997 18/09/07,14:48:15,15,12,1, 11.8,1,1, 15.192, 10671.259, 124.053, 52571.993 18/09/07,14:48:15,16,12,1, 11.8,1,1, 15.192, 10671.260, 124.052, 52572.047 18/09/07,14:48:15,17,12,1, 11.8,1,1, 15.192, 10671.275, 124.065, 52572.125 18/09/07,14:48:15,18,12,1, 11.8,1,1, 15.192, 10671.250, 124.057, 52572.141 18/09/07,14:48:15,19,12,1, 11.8,1,1, 15.192, 10671.265, 124.067, 52572.159 18/09/07,14:48:16,00,11,1, 11.9,1,1, 15.189, 10671.264, 124.067, 52572.159 18/09/07,14:48:16,01,11,1, 11.9,1,1, 15.189, 10671.275, 124.006, 52572.085 18/09/07,14:48:16,02,11,1, 11.9,1,1, 15.189, 10671.249, 124.043, 52572.046 18/09/07,14:48:16,03,11,1, 11.9,1,1, 15.189, 10671.271, 124.038, 52571.992 18/09/07,14:48:16,04,11,1, 11.9,1,1, 15.189, 10671.269, 124.025, 52571.995 18/09/07,14:48:16,05,11,1, 11.9,1,1, 15.189, 10671.277, 124.011, 52571.996 18/09/07,14:48:16,06,11,1, 11.9,1,1, 15.189, 10671.269, 124.029, 52572.054 18/09/07,14:48:16,07,11,1, 11.9,1,1, 15.189, 10671.264, 124.006, 52572.100 18/09/07,14:48:16,08,11,1, 11.9,1,1, 15.189, 10671.260, 124.020, 52572.101 18/09/07,14:48:16,09,11,1, 11.9,1,1, 15.189, 10671.305, 124.031, 52572.147 18/09/07,14:48:16,10,11,1, 11.9,1,1, 15.189, 10671.297, 123.993, 52572.035 18/09/07,14:48:16,11,11,1, 11.9,1,1, 15.189, 10671.274, 124.006, 52571.962 18/09/07,14:48:16,12,11,1, 11.9,1,1, 15.189, 10671.300, 124.000, 52571.957 18/09/07,14:48:16,13,11,1, 11.9,1,1, 15.189, 10671.284, 124.002, 52571.963 18/09/07,14:48:16,14,11,1, 11.9,1,1, 15.189, 10671.314, 123.980, 52572.022 18/09/07,14:48:16,15,11,1, 11.9,1,1, 15.189, 10671.316, 123.995, 52572.076 18/09/07,14:48:16,16,11,1, 11.9,1,1, 15.189, 10671.315, 124.013, 52572.139 18/09/07,14:48:16,17,11,1, 11.9,1,1, 15.189, 10671.310, 123.980, 52572.174 18/09/07,14:48:16,18,11,1, 11.9,1,1, 15.189, 10671.333, 123.991, 52572.105 18/09/07,14:48:16,19,11,1, 11.9,1,1, 15.189, 10671.318, 123.984, 52572.067 18/09/07,14:48:17,00,11,1, 11.8,1,1, 15.192, 10671.314, 123.984, 52572.067 18/09/07,14:48:17,01,11,1, 11.8,1,1, 15.192, 10671.304, 123.970, 52571.993 18/09/07,14:48:17,02,11,1, 11.8,1,1, 15.192, 10671.336, 123.964, 52571.990 18/09/07,14:48:17,03,11,1, 11.8,1,1, 15.192, 10671.319, 123.946, 52572.035 18/09/07,14:48:17,04,11,1, 11.8,1,1, 15.192, 10671.321, 123.944, 52572.035 18/09/07,14:48:17,05,11,1, 11.8,1,1, 15.192, 10671.305, 123.935, 52572.095 18/09/07,14:48:17,06,11,1, 11.8,1,1, 15.192, 10671.316, 123.924, 52572.144 18/09/07,14:48:17,07,11,1, 11.8,1,1, 15.192, 10671.309, 123.947, 52572.108 18/09/07,14:48:17,08,11,1, 11.8,1,1, 15.192, 10671.322, 123.921, 52572.011 18/09/07,14:48:17,09,11,1, 11.8,1,1, 15.192, 10671.333, 123.945, 52572.011 18/09/07,14:48:17,10,11,1, 11.8,1,1, 15.192, 10671.315, 123.897, 52571.961 18/09/07,14:48:17,11,11,1, 11.8,1,1, 15.192, 10671.329, 123.908, 52571.959 18/09/07,14:48:17,12,11,1, 11.8,1,1, 15.192, 10671.337, 123.930, 52572.006 18/09/07,14:48:17,13,11,1, 11.8,1,1, 15.192, 10671.334, 123.915, 52572.074 18/09/07,14:48:17,14,11,1, 11.8,1,1, 15.192, 10671.329, 123.904, 52572.117 18/09/07,14:48:17,15,11,1, 11.8,1,1, 15.192, 10671.343, 123.923, 52572.146 18/09/07,14:48:17,16,11,1, 11.8,1,1, 15.192, 10671.330, 123.953, 52572.106 18/09/07,14:48:17,17,11,1, 11.8,1,1, 15.192, 10671.368, 123.902, 52572.051 18/09/07,14:48:17,18,11,1, 11.8,1,1, 15.192, 10671.390, 123.892, 52572.005 18/09/07,14:48:17,19,11,1, 11.8,1,1, 15.192, 10671.349, 123.884, 52571.966 18/09/07,14:48:18,00,11,1, 11.8,1,1, 15.191, 10671.347, 123.884, 52571.966 18/09/07,14:48:18,01,11,1, 11.8,1,1, 15.191, 10671.358, 123.884, 52572.023 18/09/07,14:48:18,02,11,1, 11.8,1,1, 15.191, 10671.349, 123.858, 52572.083 18/09/07,14:48:18,03,11,1, 11.8,1,1, 15.191, 10671.365, 123.872, 52572.143 18/09/07,14:48:18,04,11,1, 11.8,1,1, 15.191, 10671.337, 123.885, 52572.112 18/09/07,14:48:18,05,11,1, 11.8,1,1, 15.191, 10671.333, 123.916, 52572.123 18/09/07,14:48:18,06,11,1, 11.8,1,1, 15.191, 10671.348, 123.849, 52572.000 18/09/07,14:48:18,07,11,1, 11.8,1,1, 15.191, 10671.369, 123.889, 52571.988 18/09/07,14:48:18,08,11,1, 11.8,1,1, 15.191, 10671.375, 123.841, 52571.949 18/09/07,14:48:18,09,11,1, 11.8,1,1, 15.191, 10671.368, 123.832, 52571.978 18/09/07,14:48:18,10,11,1, 11.8,1,1, 15.191, 10671.362, 123.849, 52571.976 18/09/07,14:48:18,11,11,1, 11.8,1,1, 15.191, 10671.357, 123.860, 52572.051 18/09/07,14:48:18,12,11,1, 11.8,1,1, 15.191, 10671.360, 123.870, 52572.119 18/09/07,14:48:18,13,11,1, 11.8,1,1, 15.191, 10671.383, 123.845, 52572.105 18/09/07,14:48:18,14,11,1, 11.8,1,1, 15.191, 10671.375, 123.845, 52572.097 18/09/07,14:48:18,15,11,1, 11.8,1,1, 15.191, 10671.378, 123.813, 52572.041 18/09/07,14:48:18,16,11,1, 11.8,1,1, 15.191, 10671.361, 123.822, 52571.977 18/09/07,14:48:18,17,11,1, 11.8,1,1, 15.191, 10671.393, 123.823, 52571.981 18/09/07,14:48:18,18,11,1, 11.8,1,1, 15.191, 10671.413, 123.813, 52571.983 18/09/07,14:48:18,19,11,1, 11.8,1,1, 15.191, 10671.388, 123.834, 52572.040 18/09/07,14:48:19,00,11,1, 11.9,1,1, 15.195, 10671.381, 123.834, 52572.040 18/09/07,14:48:19,01,11,1, 11.9,1,1, 15.195, 10671.392, 123.848, 52572.167 18/09/07,14:48:19,02,11,1, 11.9,1,1, 15.195, 10671.386, 123.820, 52572.118 18/09/07,14:48:19,03,11,1, 11.9,1,1, 15.195, 10671.376, 123.826, 52572.109 18/09/07,14:48:19,04,11,1, 11.9,1,1, 15.195, 10671.356, 123.821, 52571.975 18/09/07,14:48:19,05,11,1, 11.9,1,1, 15.195, 10671.398, 123.815, 52571.991 18/09/07,14:48:19,06,11,1, 11.9,1,1, 15.195, 10671.375, 123.794, 52571.936 18/09/07,14:48:19,07,11,1, 11.9,1,1, 15.195, 10671.377, 123.790, 52572.006 18/09/07,14:48:19,08,11,1, 11.9,1,1, 15.195, 10671.404, 123.811, 52572.059 18/09/07,14:48:19,09,11,1, 11.9,1,1, 15.195, 10671.398, 123.797, 52572.077 18/09/07,14:48:19,10,11,1, 11.9,1,1, 15.195, 10671.391, 123.821, 52572.165 18/09/07,14:48:19,11,11,1, 11.9,1,1, 15.195, 10671.387, 123.792, 52572.133 18/09/07,14:48:19,12,11,1, 11.9,1,1, 15.195, 10671.405, 123.778, 52572.094 18/09/07,14:48:19,13,11,1, 11.9,1,1, 15.195, 10671.392, 123.760, 52571.859 18/09/07,14:48:19,14,11,1, 11.9,1,1, 15.195, 10671.383, 123.786, 52571.977 18/09/07,14:48:19,15,11,1, 11.9,1,1, 15.195, 10671.378, 123.773, 52572.001 18/09/07,14:48:19,16,11,1, 11.9,1,1, 15.195, 10671.374, 123.763, 52571.996 18/09/07,14:48:19,17,11,1, 11.9,1,1, 15.195, 10671.396, 123.787, 52572.029 18/09/07,14:48:19,18,11,1, 11.9,1,1, 15.195, 10671.417, 123.774, 52572.117 18/09/07,14:48:19,19,11,1, 11.9,1,1, 15.195, 10671.402, 123.779, 52572.161 18/09/07,14:48:20,00,11,1, 11.9,1,1, 15.195, 10671.397, 123.779, 52572.161 18/09/07,14:48:20,01,11,1, 11.9,1,1, 15.195, 10671.387, 123.775, 52572.074 18/09/07,14:48:20,02,11,1, 11.9,1,1, 15.195, 10671.379, 123.773, 52572.018 18/09/07,14:48:20,03,11,1, 11.9,1,1, 15.195, 10671.409, 123.749, 52571.973 18/09/07,14:48:20,04,11,1, 11.9,1,1, 15.195, 10671.400, 123.760, 52571.967 18/09/07,14:48:20,05,11,1, 11.9,1,1, 15.195, 10671.423, 123.755, 52572.019 18/09/07,14:48:20,06,11,1, 11.9,1,1, 15.195, 10671.432, 123.757, 52572.113 18/09/07,14:48:20,07,11,1, 11.9,1,1, 15.195, 10671.425, 123.742, 52572.105 18/09/07,14:48:20,08,11,1, 11.9,1,1, 15.195, 10671.407, 123.748, 52572.161 18/09/07,14:48:20,09,11,1, 11.9,1,1, 15.195, 10671.396, 123.728, 52572.140 18/09/07,14:48:20,10,11,1, 11.9,1,1, 15.195, 10671.395, 123.728, 52572.077 18/09/07,14:48:20,11,11,1, 11.9,1,1, 15.195, 10671.390, 123.753, 52571.984 18/09/07,14:48:20,12,11,1, 11.9,1,1, 15.195, 10671.404, 123.715, 52571.994 18/09/07,14:48:20,13,11,1, 11.9,1,1, 15.195, 10671.426, 123.742, 52571.934 18/09/07,14:48:20,14,11,1, 11.9,1,1, 15.195, 10671.440, 123.726, 52572.034 18/09/07,14:48:20,15,11,1, 11.9,1,1, 15.195, 10671.438, 123.732, 52572.066 18/09/07,14:48:20,16,11,1, 11.9,1,1, 15.195, 10671.432, 123.722, 52572.154 18/09/07,14:48:20,17,11,1, 11.9,1,1, 15.195, 10671.412, 123.761, 52572.170 18/09/07,14:48:20,18,11,1, 11.9,1,1, 15.195, 10671.440, 123.729, 52572.167 18/09/07,14:48:20,19,11,1, 11.9,1,1, 15.195, 10671.394, 123.730, 52572.069 18/09/07,14:48:21,00,11,1, 11.8,1,1, 15.191, 10671.389, 123.730, 52572.069 18/09/07,14:48:21,01,11,1, 11.8,1,1, 15.191, 10671.402, 123.727, 52572.007 18/09/07,14:48:21,02,11,1, 11.8,1,1, 15.191, 10671.419, 123.714, 52572.015 18/09/07,14:48:21,03,11,1, 11.8,1,1, 15.191, 10671.411, 123.720, 52572.070 18/09/07,14:48:21,04,11,1, 11.8,1,1, 15.191, 10671.421, 123.716, 52572.107 18/09/07,14:48:21,05,11,1, 11.8,1,1, 15.191, 10671.414, 123.741, 52572.143 18/09/07,14:48:21,06,11,1, 11.8,1,1, 15.191, 10671.411, 123.710, 52572.144 18/09/07,14:48:21,07,11,1, 11.8,1,1, 15.191, 10671.420, 123.722, 52572.116 18/09/07,14:48:21,08,11,1, 11.8,1,1, 15.191, 10671.420, 123.710, 52572.055 18/09/07,14:48:21,09,11,1, 11.8,1,1, 15.191, 10671.414, 123.714, 52572.012 18/09/07,14:48:21,10,11,1, 11.8,1,1, 15.191, 10671.408, 123.705, 52571.968 18/09/07,14:48:21,11,11,1, 11.8,1,1, 15.191, 10671.412, 123.684, 52572.015 18/09/07,14:48:21,12,11,1, 11.8,1,1, 15.191, 10671.433, 123.714, 52572.009 18/09/07,14:48:21,13,11,1, 11.8,1,1, 15.191, 10671.435, 123.676, 52572.134 18/09/07,14:48:21,14,11,1, 11.8,1,1, 15.191, 10671.423, 123.696, 52572.155 18/09/07,14:48:21,15,11,1, 11.8,1,1, 15.191, 10671.433, 123.674, 52572.152 18/09/07,14:48:21,16,11,1, 11.8,1,1, 15.191, 10671.453, 123.681, 52572.149 18/09/07,14:48:21,17,11,1, 11.8,1,1, 15.191, 10671.435, 123.668, 52572.032 18/09/07,14:48:21,18,11,1, 11.8,1,1, 15.191, 10671.433, 123.673, 52571.992 18/09/07,14:48:21,19,11,1, 11.8,1,1, 15.191, 10671.410, 123.689, 52572.133 18/09/07,14:48:22,00,11,1, 11.8,1,1, 15.195, 10671.406, 123.689, 52572.133 18/09/07,14:48:22,01,11,1, 11.8,1,1, 15.195, 10671.456, 123.668, 52572.037 18/09/07,14:48:22,02,11,1, 11.8,1,1, 15.195, 10671.489, 123.677, 52572.132 18/09/07,14:48:22,03,11,1, 11.8,1,1, 15.195, 10671.479, 123.676, 52572.160 18/09/07,14:48:22,04,11,1, 11.8,1,1, 15.195, 10671.466, 123.678, 52572.188 18/09/07,14:48:22,05,11,1, 11.8,1,1, 15.195, 10671.430, 123.666, 52572.127 18/09/07,14:48:22,06,11,1, 11.8,1,1, 15.195, 10671.456, 123.682, 52572.047 18/09/07,14:48:22,07,11,1, 11.8,1,1, 15.195, 10671.472, 123.655, 52572.035 18/09/07,14:48:22,08,11,1, 11.8,1,1, 15.195, 10671.459, 123.634, 52572.015 18/09/07,14:48:22,09,11,1, 11.8,1,1, 15.195, 10671.454, 123.648, 52572.015 18/09/07,14:48:22,10,11,1, 11.8,1,1, 15.195, 10671.473, 123.648, 52572.028 18/09/07,14:48:22,11,11,1, 11.8,1,1, 15.195, 10671.467, 123.675, 52572.112 18/09/07,14:48:22,12,11,1, 11.8,1,1, 15.195, 10671.482, 123.631, 52572.104 18/09/07,14:48:22,13,11,1, 11.8,1,1, 15.195, 10671.469, 123.670, 52572.147 18/09/07,14:48:22,14,11,1, 11.8,1,1, 15.195, 10671.486, 123.655, 52572.146 18/09/07,14:48:22,15,11,1, 11.8,1,1, 15.195, 10671.464, 123.644, 52572.108 18/09/07,14:48:22,16,11,1, 11.8,1,1, 15.195, 10671.479, 123.621, 52572.044 18/09/07,14:48:22,17,11,1, 11.8,1,1, 15.195, 10671.489, 123.624, 52572.012 18/09/07,14:48:22,18,11,1, 11.8,1,1, 15.195, 10671.491, 123.623, 52571.992 18/09/07,14:48:22,19,11,1, 11.8,1,1, 15.195, 10671.489, 123.650, 52572.073 18/09/07,14:48:23,00,11,1, 11.9,1,1, 15.198, 10671.481, 123.650, 52572.073 18/09/07,14:48:23,01,11,1, 11.9,1,1, 15.198, 10671.498, 123.646, 52572.144 18/09/07,14:48:23,02,11,1, 11.9,1,1, 15.198, 10671.488, 123.640, 52572.170 18/09/07,14:48:23,03,11,1, 11.9,1,1, 15.198, 10671.509, 123.640, 52572.124 18/09/07,14:48:23,04,11,1, 11.9,1,1, 15.198, 10671.528, 123.636, 52572.078 18/09/07,14:48:23,05,11,1, 11.9,1,1, 15.198, 10671.507, 123.612, 52572.015 18/09/07,14:48:23,06,11,1, 11.9,1,1, 15.198, 10671.499, 123.611, 52571.978 18/09/07,14:48:23,07,11,1, 11.9,1,1, 15.198, 10671.525, 123.635, 52571.977 18/09/07,14:48:23,08,11,1, 11.9,1,1, 15.198, 10671.526, 123.635, 52572.055 18/09/07,14:48:23,09,11,1, 11.9,1,1, 15.198, 10671.519, 123.601, 52572.106 18/09/07,14:48:23,10,11,1, 11.9,1,1, 15.198, 10671.541, 123.647, 52572.186 18/09/07,14:48:23,11,11,1, 11.9,1,1, 15.198, 10671.524, 123.626, 52572.171 18/09/07,14:48:23,12,11,1, 11.9,1,1, 15.198, 10671.513, 123.625, 52572.157 18/09/07,14:48:23,13,11,1, 11.9,1,1, 15.198, 10671.543, 123.615, 52572.069 18/09/07,14:48:23,14,11,1, 11.9,1,1, 15.198, 10671.543, 123.585, 52572.029 18/09/07,14:48:23,15,11,1, 11.9,1,1, 15.198, 10671.529, 123.631, 52572.018 18/09/07,14:48:23,16,11,1, 11.9,1,1, 15.198, 10671.520, 123.580, 52572.041 18/09/07,14:48:23,17,11,1, 11.9,1,1, 15.198, 10671.572, 123.623, 52572.030 18/09/07,14:48:23,18,11,1, 11.9,1,1, 15.198, 10671.564, 123.593, 52572.095 18/09/07,14:48:23,19,11,1, 11.9,1,1, 15.198, 10671.572, 123.601, 52572.106 18/09/07,14:48:24,00,11,1, 11.8,1,1, 15.197, 10671.564, 123.601, 52572.106 18/09/07,14:48:24,01,11,1, 11.8,1,1, 15.197, 10671.553, 123.591, 52572.083 18/09/07,14:48:24,02,11,1, 11.8,1,1, 15.197, 10671.566, 123.604, 52572.037 18/09/07,14:48:24,03,11,1, 11.8,1,1, 15.197, 10671.571, 123.593, 52571.966 18/09/07,14:48:24,04,11,1, 11.8,1,1, 15.197, 10671.584, 123.588, 52571.981 18/09/07,14:48:24,05,11,1, 11.8,1,1, 15.197, 10671.582, 123.543, 52571.923 18/09/07,14:48:24,06,11,1, 11.8,1,1, 15.197, 10671.578, 123.563, 52572.154 18/09/07,14:48:24,07,11,1, 11.8,1,1, 15.197, 10671.604, 123.558, 52572.002 18/09/07,14:48:24,08,11,1, 11.8,1,1, 15.197, 10671.570, 123.597, 52572.096 18/09/07,14:48:24,09,11,1, 11.8,1,1, 15.197, 10671.578, 123.600, 52572.124 18/09/07,14:48:24,10,11,1, 11.8,1,1, 15.197, 10671.592, 123.571, 52572.101 18/09/07,14:48:24,11,11,1, 11.8,1,1, 15.197, 10671.568, 123.574, 52572.073 18/09/07,14:48:24,12,11,1, 11.8,1,1, 15.197, 10671.584, 123.566, 52571.988 18/09/07,14:48:24,13,11,1, 11.8,1,1, 15.197, 10671.605, 123.559, 52571.998 18/09/07,14:48:24,14,11,1, 11.8,1,1, 15.197, 10671.599, 123.559, 52572.007 18/09/07,14:48:24,15,11,1, 11.8,1,1, 15.197, 10671.598, 123.556, 52572.082 18/09/07,14:48:24,16,11,1, 11.8,1,1, 15.197, 10671.606, 123.586, 52572.136 18/09/07,14:48:24,17,11,1, 11.8,1,1, 15.197, 10671.597, 123.559, 52572.177 18/09/07,14:48:24,18,11,1, 11.8,1,1, 15.197, 10671.617, 123.570, 52572.168 18/09/07,14:48:24,19,11,1, 11.8,1,1, 15.197, 10671.623, 123.539, 52572.129 18/09/07,14:48:25,00,10,1, 11.9,1,1, 15.196, 10671.623, 123.539, 52572.129 18/09/07,14:48:25,01,10,1, 11.9,1,1, 15.196, 10671.616, 123.551, 52571.991 18/09/07,14:48:25,02,10,1, 11.9,1,1, 15.196, 10671.619, 123.565, 52571.988 18/09/07,14:48:25,03,10,1, 11.9,1,1, 15.196, 10671.624, 123.522, 52571.996 18/09/07,14:48:25,04,10,1, 11.9,1,1, 15.196, 10671.653, 123.499, 52572.032 18/09/07,14:48:25,05,10,1, 11.9,1,1, 15.196, 10671.622, 123.552, 52572.060 18/09/07,14:48:25,06,10,1, 11.9,1,1, 15.196, 10671.664, 123.551, 52572.164 18/09/07,14:48:25,07,10,1, 11.9,1,1, 15.196, 10671.647, 123.531, 52572.169 18/09/07,14:48:25,08,10,1, 11.9,1,1, 15.196, 10671.636, 123.562, 52572.144 18/09/07,14:48:25,09,10,1, 11.9,1,1, 15.196, 10671.636, 123.511, 52572.037 18/09/07,14:48:25,10,10,1, 11.9,1,1, 15.196, 10671.653, 123.536, 52572.019 18/09/07,14:48:25,11,10,1, 11.9,1,1, 15.196, 10671.637, 123.537, 52571.963 18/09/07,14:48:25,12,10,1, 11.9,1,1, 15.196, 10671.685, 123.540, 52572.040 18/09/07,14:48:25,13,10,1, 11.9,1,1, 15.196, 10671.676, 123.508, 52572.056 18/09/07,14:48:25,14,10,1, 11.9,1,1, 15.196, 10671.655, 123.528, 52572.139 18/09/07,14:48:25,15,10,1, 11.9,1,1, 15.196, 10671.667, 123.517, 52572.171 18/09/07,14:48:25,16,10,1, 11.9,1,1, 15.196, 10671.669, 123.545, 52572.160 18/09/07,14:48:25,17,10,1, 11.9,1,1, 15.196, 10671.688, 123.511, 52572.146 18/09/07,14:48:25,18,10,1, 11.9,1,1, 15.196, 10671.702, 123.515, 52572.053 18/09/07,14:48:25,19,10,1, 11.9,1,1, 15.196, 10671.690, 123.502, 52571.994 18/09/07,14:48:26,00,10,1, 11.8,1,1, 15.192, 10671.690, 123.502, 52571.994 18/09/07,14:48:26,01,10,1, 11.8,1,1, 15.192, 10671.709, 123.540, 52572.032 18/09/07,14:48:26,02,10,1, 11.8,1,1, 15.192, 10671.710, 123.489, 52572.058 18/09/07,14:48:26,03,10,1, 11.8,1,1, 15.192, 10671.688, 123.507, 52572.112 18/09/07,14:48:26,04,10,1, 11.8,1,1, 15.192, 10671.700, 123.566, 52572.179 18/09/07,14:48:26,05,10,1, 11.8,1,1, 15.192, 10671.705, 123.495, 52572.155 18/09/07,14:48:26,06,10,1, 11.8,1,1, 15.192, 10671.698, 123.494, 52572.072 18/09/07,14:48:26,07,10,1, 11.8,1,1, 15.192, 10671.731, 123.490, 52572.037 18/09/07,14:48:26,08,10,1, 11.8,1,1, 15.192, 10671.712, 123.515, 52571.994 18/09/07,14:48:26,09,10,1, 11.8,1,1, 15.192, 10671.715, 123.499, 52571.975 18/09/07,14:48:26,10,10,1, 11.8,1,1, 15.192, 10671.707, 123.458, 52571.962 18/09/07,14:48:26,11,10,1, 11.8,1,1, 15.192, 10671.698, 123.545, 52572.116 18/09/07,14:48:26,12,10,1, 11.8,1,1, 15.192, 10671.726, 123.487, 52572.109 18/09/07,14:48:26,13,10,1, 11.8,1,1, 15.192, 10671.747, 123.491, 52572.168 18/09/07,14:48:26,14,10,1, 11.8,1,1, 15.192, 10671.742, 123.487, 52572.133 18/09/07,14:48:26,15,10,1, 11.8,1,1, 15.192, 10671.748, 123.496, 52572.083 18/09/07,14:48:26,16,10,1, 11.8,1,1, 15.192, 10671.758, 123.454, 52571.990 18/09/07,14:48:26,17,10,1, 11.8,1,1, 15.192, 10671.734, 123.471, 52571.949 18/09/07,14:48:26,18,10,1, 11.8,1,1, 15.192, 10671.746, 123.465, 52571.951 18/09/07,14:48:26,19,10,1, 11.8,1,1, 15.192, 10671.746, 123.451, 52572.031 18/09/07,14:48:27,00,10,1, 11.8,1,1, 15.196, 10671.740, 123.451, 52572.031 18/09/07,14:48:27,01,10,1, 11.8,1,1, 15.196, 10671.810, 123.448, 52571.991 18/09/07,14:48:27,02,10,1, 11.8,1,1, 15.196, 10671.737, 123.466, 52572.009 18/09/07,14:48:27,03,10,1, 11.8,1,1, 15.196, 10671.777, 123.448, 52572.177 18/09/07,14:48:27,04,10,1, 11.8,1,1, 15.196, 10671.771, 123.454, 52572.060 18/09/07,14:48:27,05,10,1, 11.8,1,1, 15.196, 10671.804, 123.454, 52572.013 18/09/07,14:48:27,06,10,1, 11.8,1,1, 15.196, 10671.802, 123.454, 52571.992 18/09/07,14:48:27,07,10,1, 11.8,1,1, 15.196, 10671.784, 123.448, 52571.989 18/09/07,14:48:27,08,10,1, 11.8,1,1, 15.196, 10671.808, 123.461, 52572.019 18/09/07,14:48:27,09,10,1, 11.8,1,1, 15.196, 10671.804, 123.467, 52572.093 18/09/07,14:48:27,10,10,1, 11.8,1,1, 15.196, 10671.785, 123.466, 52572.133 18/09/07,14:48:27,11,10,1, 11.8,1,1, 15.196, 10671.803, 123.436, 52572.166 18/09/07,14:48:27,12,10,1, 11.8,1,1, 15.196, 10671.797, 123.435, 52572.115 18/09/07,14:48:27,13,10,1, 11.8,1,1, 15.196, 10671.801, 123.430, 52572.031 18/09/07,14:48:27,14,10,1, 11.8,1,1, 15.196, 10671.808, 123.435, 52572.056 18/09/07,14:48:27,15,10,1, 11.8,1,1, 15.196, 10671.820, 123.425, 52571.993 18/09/07,14:48:27,16,10,1, 11.8,1,1, 15.196, 10671.843, 123.434, 52571.969 18/09/07,14:48:27,17,10,1, 11.8,1,1, 15.196, 10671.818, 123.426, 52572.040 18/09/07,14:48:27,18,10,1, 11.8,1,1, 15.196, 10671.825, 123.447, 52572.099 18/09/07,14:48:27,19,10,1, 11.8,1,1, 15.196, 10671.821, 123.441, 52572.144 18/09/07,14:48:28,00,10,1, 11.8,1,1, 15.193, 10671.815, 123.441, 52572.144 18/09/07,14:48:28,01,10,1, 11.8,1,1, 15.193, 10671.851, 123.438, 52572.162 18/09/07,14:48:28,02,10,1, 11.8,1,1, 15.193, 10671.849, 123.429, 52572.079 18/09/07,14:48:28,03,10,1, 11.8,1,1, 15.193, 10671.863, 123.417, 52572.028 18/09/07,14:48:28,04,10,1, 11.8,1,1, 15.193, 10671.855, 123.414, 52571.949 18/09/07,14:48:28,05,10,1, 11.8,1,1, 15.193, 10671.863, 123.386, 52571.946 18/09/07,14:48:28,06,10,1, 11.8,1,1, 15.193, 10671.862, 123.409, 52572.017 18/09/07,14:48:28,07,10,1, 11.8,1,1, 15.193, 10671.886, 123.391, 52572.102 18/09/07,14:48:28,08,10,1, 11.8,1,1, 15.193, 10671.873, 123.386, 52572.138 18/09/07,14:48:28,09,10,1, 11.8,1,1, 15.193, 10671.872, 123.395, 52572.138 18/09/07,14:48:28,10,10,1, 11.8,1,1, 15.193, 10671.887, 123.402, 52572.117 18/09/07,14:48:28,11,10,1, 11.8,1,1, 15.193, 10671.888, 123.406, 52572.049 18/09/07,14:48:28,12,10,1, 11.8,1,1, 15.193, 10671.881, 123.385, 52572.008 18/09/07,14:48:28,13,10,1, 11.8,1,1, 15.193, 10671.880, 123.401, 52571.957 18/09/07,14:48:28,14,10,1, 11.8,1,1, 15.193, 10671.878, 123.358, 52571.955 18/09/07,14:48:28,15,10,1, 11.8,1,1, 15.193, 10671.897, 123.397, 52572.074 18/09/07,14:48:28,16,10,1, 11.8,1,1, 15.193, 10671.918, 123.383, 52572.098 18/09/07,14:48:28,17,10,1, 11.8,1,1, 15.193, 10671.889, 123.400, 52572.145 18/09/07,14:48:28,18,10,1, 11.8,1,1, 15.193, 10671.911, 123.397, 52572.150 18/09/07,14:48:28,19,10,1, 11.8,1,1, 15.193, 10671.937, 123.386, 52572.167 18/09/07,14:48:29,00,11,1, 11.8,1,1, 15.197, 10671.932, 123.386, 52572.167 18/09/07,14:48:29,01,11,1, 11.8,1,1, 15.197, 10671.927, 123.377, 52571.996 18/09/07,14:48:29,02,11,1, 11.8,1,1, 15.197, 10671.948, 123.357, 52571.977 18/09/07,14:48:29,03,11,1, 11.8,1,1, 15.197, 10671.943, 123.359, 52572.025 18/09/07,14:48:29,04,11,1, 11.8,1,1, 15.197, 10671.946, 123.360, 52572.035 18/09/07,14:48:29,05,11,1, 11.8,1,1, 15.197, 10671.957, 123.401, 52572.134 18/09/07,14:48:29,06,11,1, 11.8,1,1, 15.197, 10671.965, 123.371, 52572.149 18/09/07,14:48:29,07,11,1, 11.8,1,1, 15.197, 10671.964, 123.373, 52572.182 18/09/07,14:48:29,08,11,1, 11.8,1,1, 15.197, 10671.976, 123.354, 52572.095 18/09/07,14:48:29,09,11,1, 11.8,1,1, 15.197, 10671.962, 123.355, 52572.051 18/09/07,14:48:29,10,11,1, 11.8,1,1, 15.197, 10671.977, 123.334, 52571.998 18/09/07,14:48:29,11,11,1, 11.8,1,1, 15.197, 10671.983, 123.351, 52571.982 18/09/07,14:48:29,12,11,1, 11.8,1,1, 15.197, 10671.975, 123.357, 52572.003 18/09/07,14:48:29,13,11,1, 11.8,1,1, 15.197, 10672.010, 123.323, 52572.057 18/09/07,14:48:29,14,11,1, 11.8,1,1, 15.197, 10672.003, 123.378, 52572.142 18/09/07,14:48:29,15,11,1, 11.8,1,1, 15.197, 10672.000, 123.357, 52572.128 18/09/07,14:48:29,16,11,1, 11.8,1,1, 15.197, 10671.997, 123.354, 52572.085 18/09/07,14:48:29,17,11,1, 11.8,1,1, 15.197, 10672.006, 123.355, 52572.121 18/09/07,14:48:29,18,11,1, 11.8,1,1, 15.197, 10672.009, 123.347, 52572.027 18/09/07,14:48:29,19,11,1, 11.8,1,1, 15.197, 10672.020, 123.329, 52572.001 18/09/07,14:48:30,00,10,1, 11.9,1,1, 15.193, 10672.015, 123.329, 52572.001 18/09/07,14:48:30,01,10,1, 11.9,1,1, 15.193, 10672.037, 123.334, 52572.022 18/09/07,14:48:30,02,10,1, 11.9,1,1, 15.193, 10672.055, 123.311, 52572.019 18/09/07,14:48:30,03,10,1, 11.9,1,1, 15.193, 10672.057, 123.318, 52572.115 18/09/07,14:48:30,04,10,1, 11.9,1,1, 15.193, 10672.053, 123.319, 52572.146 18/09/07,14:48:30,05,10,1, 11.9,1,1, 15.193, 10672.037, 123.320, 52572.119 18/09/07,14:48:30,06,10,1, 11.9,1,1, 15.193, 10672.065, 123.292, 52572.101 18/09/07,14:48:30,07,10,1, 11.9,1,1, 15.193, 10672.075, 123.317, 52572.003 18/09/07,14:48:30,08,10,1, 11.9,1,1, 15.193, 10672.058, 123.294, 52571.990 18/09/07,14:48:30,09,10,1, 11.9,1,1, 15.193, 10672.106, 123.305, 52571.916 18/09/07,14:48:30,10,10,1, 11.9,1,1, 15.193, 10672.088, 123.284, 52571.989 18/09/07,14:48:30,11,10,1, 11.9,1,1, 15.193, 10672.068, 123.271, 52572.018 18/09/07,14:48:30,12,10,1, 11.9,1,1, 15.193, 10672.051, 123.286, 52572.060 18/09/07,14:48:30,13,10,1, 11.9,1,1, 15.193, 10672.100, 123.283, 52572.080 18/09/07,14:48:30,14,10,1, 11.9,1,1, 15.193, 10672.086, 123.287, 52572.105 18/09/07,14:48:30,15,10,1, 11.9,1,1, 15.193, 10672.109, 123.282, 52572.069 18/09/07,14:48:30,16,10,1, 11.9,1,1, 15.193, 10672.104, 123.256, 52571.986 18/09/07,14:48:30,17,10,1, 11.9,1,1, 15.193, 10672.105, 123.248, 52571.954 18/09/07,14:48:30,18,10,1, 11.9,1,1, 15.193, 10672.107, 123.228, 52571.934 18/09/07,14:48:30,19,10,1, 11.9,1,1, 15.193, 10672.094, 123.250, 52571.955 18/09/07,14:48:31,00,12,1, 11.8,1,1, 15.194, 10672.090, 123.250, 52571.955 18/09/07,14:48:31,01,12,1, 11.8,1,1, 15.194, 10672.130, 123.280, 52572.067 18/09/07,14:48:31,02,12,1, 11.8,1,1, 15.194, 10672.103, 123.263, 52572.106 18/09/07,14:48:31,03,12,1, 11.8,1,1, 15.194, 10672.126, 123.254, 52572.125 18/09/07,14:48:31,04,12,1, 11.8,1,1, 15.194, 10672.136, 123.222, 52572.045 18/09/07,14:48:31,05,12,1, 11.8,1,1, 15.194, 10672.150, 123.232, 52571.970 18/09/07,14:48:31,06,12,1, 11.8,1,1, 15.194, 10672.136, 123.242, 52571.934 18/09/07,14:48:31,07,12,1, 11.8,1,1, 15.194, 10672.150, 123.221, 52571.895 18/09/07,14:48:31,08,12,1, 11.8,1,1, 15.194, 10672.160, 123.213, 52571.957 18/09/07,14:48:31,09,12,1, 11.8,1,1, 15.194, 10672.158, 123.206, 52571.992 18/09/07,14:48:31,10,12,1, 11.8,1,1, 15.194, 10672.179, 123.222, 52572.067 18/09/07,14:48:31,11,12,1, 11.8,1,1, 15.194, 10672.157, 123.189, 52572.034 18/09/07,14:48:31,12,12,1, 11.8,1,1, 15.194, 10672.199, 123.192, 52572.074 18/09/07,14:48:31,13,12,1, 11.8,1,1, 15.194, 10672.188, 123.171, 52572.008 18/09/07,14:48:31,14,12,1, 11.8,1,1, 15.194, 10672.185, 123.177, 52571.975 18/09/07,14:48:31,15,12,1, 11.8,1,1, 15.194, 10672.167, 123.166, 52571.863 18/09/07,14:48:31,16,12,1, 11.8,1,1, 15.194, 10672.208, 123.165, 52571.885 18/09/07,14:48:31,17,12,1, 11.8,1,1, 15.194, 10672.201, 123.131, 52571.913 18/09/07,14:48:31,18,12,1, 11.8,1,1, 15.194, 10672.193, 123.170, 52571.968 18/09/07,14:48:31,19,12,1, 11.8,1,1, 15.194, 10672.224, 123.176, 52572.068 18/09/07,14:48:32,00,12,1, 11.8,1,1, 15.196, 10672.224, 123.176, 52572.068 18/09/07,14:48:32,01,12,1, 11.8,1,1, 15.196, 10672.240, 123.116, 52571.748 18/09/07,14:48:32,02,12,1, 11.8,1,1, 15.196, 10672.213, 123.134, 52572.080 18/09/07,14:48:32,03,12,1, 11.8,1,1, 15.196, 10672.264, 123.127, 52571.941 18/09/07,14:48:32,04,12,1, 11.8,1,1, 15.196, 10672.256, 123.137, 52571.927 18/09/07,14:48:32,05,12,1, 11.8,1,1, 15.196, 10672.244, 123.132, 52571.897 18/09/07,14:48:32,06,12,1, 11.8,1,1, 15.196, 10672.248, 123.108, 52571.944 18/09/07,14:48:32,07,12,1, 11.8,1,1, 15.196, 10672.264, 123.122, 52571.977 18/09/07,14:48:32,08,12,1, 11.8,1,1, 15.196, 10672.255, 123.106, 52572.026 18/09/07,14:48:32,09,12,1, 11.8,1,1, 15.196, 10672.266, 123.110, 52572.050 18/09/07,14:48:32,10,12,1, 11.8,1,1, 15.196, 10672.273, 123.114, 52572.019 18/09/07,14:48:32,11,12,1, 11.8,1,1, 15.196, 10672.276, 123.085, 52571.924 18/09/07,14:48:32,12,12,1, 11.8,1,1, 15.196, 10672.269, 123.096, 52571.895 18/09/07,14:48:32,13,12,1, 11.8,1,1, 15.196, 10672.285, 123.085, 52571.824 18/09/07,14:48:32,14,12,1, 11.8,1,1, 15.196, 10672.281, 123.081, 52571.876 18/09/07,14:48:32,15,12,1, 11.8,1,1, 15.196, 10672.311, 123.097, 52571.908 18/09/07,14:48:32,16,12,1, 11.8,1,1, 15.196, 10672.282, 123.090, 52571.948 18/09/07,14:48:32,17,12,1, 11.8,1,1, 15.196, 10672.299, 123.086, 52572.002 18/09/07,14:48:32,18,12,1, 11.8,1,1, 15.196, 10672.304, 123.072, 52572.038 18/09/07,14:48:32,19,12,1, 11.8,1,1, 15.196, 10672.326, 123.073, 52572.002 18/09/07,14:48:33,00,11,1, 11.8,1,1, 15.197, 10672.324, 123.073, 52572.002 18/09/07,14:48:33,01,11,1, 11.8,1,1, 15.197, 10672.330, 123.051, 52571.828 18/09/07,14:48:33,02,11,1, 11.8,1,1, 15.197, 10672.324, 123.057, 52571.819 18/09/07,14:48:33,03,11,1, 11.8,1,1, 15.197, 10672.332, 123.018, 52571.822 18/09/07,14:48:33,04,11,1, 11.8,1,1, 15.197, 10672.337, 123.041, 52571.888 18/09/07,14:48:33,05,11,1, 11.8,1,1, 15.197, 10672.354, 123.042, 52571.976 18/09/07,14:48:33,06,11,1, 11.8,1,1, 15.197, 10672.339, 123.055, 52571.990 18/09/07,14:48:33,07,11,1, 11.8,1,1, 15.197, 10672.352, 123.049, 52571.985 18/09/07,14:48:33,08,11,1, 11.8,1,1, 15.197, 10672.333, 123.027, 52571.917 18/09/07,14:48:33,09,11,1, 11.8,1,1, 15.197, 10672.348, 123.029, 52571.867 18/09/07,14:48:33,10,11,1, 11.8,1,1, 15.197, 10672.346, 122.986, 52571.848 18/09/07,14:48:33,11,11,1, 11.8,1,1, 15.197, 10672.397, 123.007, 52571.854 18/09/07,14:48:33,12,11,1, 11.8,1,1, 15.197, 10672.394, 123.012, 52571.809 18/09/07,14:48:33,13,11,1, 11.8,1,1, 15.197, 10672.386, 123.007, 52571.923 18/09/07,14:48:33,14,11,1, 11.8,1,1, 15.197, 10672.390, 123.000, 52571.962 18/09/07,14:48:33,15,11,1, 11.8,1,1, 15.197, 10672.402, 122.982, 52571.968 18/09/07,14:48:33,16,11,1, 11.8,1,1, 15.197, 10672.403, 123.002, 52572.005 18/09/07,14:48:33,17,11,1, 11.8,1,1, 15.197, 10672.410, 122.996, 52571.962 18/09/07,14:48:33,18,11,1, 11.8,1,1, 15.197, 10672.398, 122.975, 52571.885 18/09/07,14:48:33,19,11,1, 11.8,1,1, 15.197, 10672.401, 123.002, 52571.834 18/09/07,14:48:34,00,11,1, 11.9,1,1, 15.197, 10672.399, 123.002, 52571.834 18/09/07,14:48:34,01,11,1, 11.9,1,1, 15.197, 10672.409, 122.987, 52571.890 18/09/07,14:48:34,02,11,1, 11.9,1,1, 15.197, 10672.428, 122.952, 52571.910 18/09/07,14:48:34,03,11,1, 11.9,1,1, 15.197, 10672.444, 122.969, 52571.983 18/09/07,14:48:34,04,11,1, 11.9,1,1, 15.197, 10672.469, 122.967, 52571.982 18/09/07,14:48:34,05,11,1, 11.9,1,1, 15.197, 10672.457, 122.949, 52572.024 18/09/07,14:48:34,06,11,1, 11.9,1,1, 15.197, 10672.449, 122.946, 52571.935 18/09/07,14:48:34,07,11,1, 11.9,1,1, 15.197, 10672.461, 122.912, 52571.875 18/09/07,14:48:34,08,11,1, 11.9,1,1, 15.197, 10672.465, 122.925, 52571.781 18/09/07,14:48:34,09,11,1, 11.9,1,1, 15.197, 10672.500, 122.916, 52571.832 18/09/07,14:48:34,10,11,1, 11.9,1,1, 15.197, 10672.501, 122.911, 52571.833 18/09/07,14:48:34,11,11,1, 11.9,1,1, 15.197, 10672.480, 122.900, 52571.903 18/09/07,14:48:34,12,11,1, 11.9,1,1, 15.197, 10672.499, 122.892, 52571.939 18/09/07,14:48:34,13,11,1, 11.9,1,1, 15.197, 10672.506, 122.895, 52571.975 18/09/07,14:48:34,14,11,1, 11.9,1,1, 15.197, 10672.507, 122.880, 52571.913 18/09/07,14:48:34,15,11,1, 11.9,1,1, 15.197, 10672.508, 122.870, 52571.926 18/09/07,14:48:34,16,11,1, 11.9,1,1, 15.197, 10672.514, 122.858, 52571.811 18/09/07,14:48:34,17,11,1, 11.9,1,1, 15.197, 10672.514, 122.843, 52571.801 18/09/07,14:48:34,18,11,1, 11.9,1,1, 15.197, 10672.540, 122.857, 52571.787 18/09/07,14:48:34,19,11,1, 11.9,1,1, 15.197, 10672.550, 122.836, 52571.819 18/09/07,14:48:35,00,11,1, 11.9,1,1, 15.197, 10672.549, 122.836, 52571.819 18/09/07,14:48:35,01,11,1, 11.9,1,1, 15.197, 10672.537, 122.853, 52571.924 18/09/07,14:48:35,02,11,1, 11.9,1,1, 15.197, 10672.527, 122.843, 52571.933 18/09/07,14:48:35,03,11,1, 11.9,1,1, 15.197, 10672.547, 122.860, 52571.899 18/09/07,14:48:35,04,11,1, 11.9,1,1, 15.197, 10672.538, 122.837, 52571.823 18/09/07,14:48:35,05,11,1, 11.9,1,1, 15.197, 10672.549, 122.818, 52571.755 18/09/07,14:48:35,06,11,1, 11.9,1,1, 15.197, 10672.568, 122.825, 52571.750 18/09/07,14:48:35,07,11,1, 11.9,1,1, 15.197, 10672.568, 122.812, 52571.772 18/09/07,14:48:35,08,11,1, 11.9,1,1, 15.197, 10672.567, 122.818, 52571.789 18/09/07,14:48:35,09,11,1, 11.9,1,1, 15.197, 10672.554, 122.823, 52571.905 18/09/07,14:48:35,10,11,1, 11.9,1,1, 15.197, 10672.571, 122.807, 52571.933 18/09/07,14:48:35,11,11,1, 11.9,1,1, 15.197, 10672.605, 122.826, 52571.931 18/09/07,14:48:35,12,11,1, 11.9,1,1, 15.197, 10672.583, 122.817, 52571.937 18/09/07,14:48:35,13,11,1, 11.9,1,1, 15.197, 10672.625, 122.791, 52571.851 18/09/07,14:48:35,14,11,1, 11.9,1,1, 15.197, 10672.625, 122.780, 52571.811 18/09/07,14:48:35,15,11,1, 11.9,1,1, 15.197, 10672.625, 122.794, 52571.722 18/09/07,14:48:35,16,11,1, 11.9,1,1, 15.197, 10672.641, 122.780, 52571.744 18/09/07,14:48:35,17,11,1, 11.9,1,1, 15.197, 10672.656, 122.754, 52571.801 18/09/07,14:48:35,18,11,1, 11.9,1,1, 15.197, 10672.648, 122.767, 52571.872 18/09/07,14:48:35,19,11,1, 11.9,1,1, 15.197, 10672.629, 122.786, 52571.862 18/09/07,14:48:36,00,11,1, 11.9,1,1, 15.196, 10672.624, 122.786, 52571.862 18/09/07,14:48:36,01,11,1, 11.9,1,1, 15.196, 10672.671, 122.784, 52571.896 18/09/07,14:48:36,02,11,1, 11.9,1,1, 15.196, 10672.670, 122.754, 52571.837 18/09/07,14:48:36,03,11,1, 11.9,1,1, 15.196, 10672.679, 122.753, 52571.787 18/09/07,14:48:36,04,11,1, 11.9,1,1, 15.196, 10672.675, 122.761, 52571.745 18/09/07,14:48:36,05,11,1, 11.9,1,1, 15.196, 10672.668, 122.732, 52571.743 18/09/07,14:48:36,06,11,1, 11.9,1,1, 15.196, 10672.699, 122.754, 52571.828 18/09/07,14:48:36,07,11,1, 11.9,1,1, 15.196, 10672.694, 122.756, 52571.880 18/09/07,14:48:36,08,11,1, 11.9,1,1, 15.196, 10672.678, 122.725, 52571.900 18/09/07,14:48:36,09,11,1, 11.9,1,1, 15.196, 10672.721, 122.702, 52571.905 18/09/07,14:48:36,10,11,1, 11.9,1,1, 15.196, 10672.726, 122.687, 52571.883 18/09/07,14:48:36,11,11,1, 11.9,1,1, 15.196, 10672.697, 122.686, 52571.812 18/09/07,14:48:36,12,11,1, 11.9,1,1, 15.196, 10672.701, 122.673, 52571.779 18/09/07,14:48:36,13,11,1, 11.9,1,1, 15.196, 10672.736, 122.678, 52571.741 18/09/07,14:48:36,14,11,1, 11.9,1,1, 15.196, 10672.733, 122.655, 52571.725 18/09/07,14:48:36,15,11,1, 11.9,1,1, 15.196, 10672.729, 122.683, 52571.786 18/09/07,14:48:36,16,11,1, 11.9,1,1, 15.196, 10672.737, 122.708, 52571.855 18/09/07,14:48:36,17,11,1, 11.9,1,1, 15.196, 10672.719, 122.670, 52571.861 18/09/07,14:48:36,18,11,1, 11.9,1,1, 15.196, 10672.754, 122.688, 52571.832 18/09/07,14:48:36,19,11,1, 11.9,1,1, 15.196, 10672.738, 122.681, 52571.857 18/09/07,14:48:37,00,11,1, 11.8,1,1, 15.196, 10672.733, 122.681, 52571.857 18/09/07,14:48:37,01,11,1, 11.8,1,1, 15.196, 10672.785, 122.662, 52571.755 18/09/07,14:48:37,02,11,1, 11.8,1,1, 15.196, 10672.793, 122.658, 52571.748 18/09/07,14:48:37,03,11,1, 11.8,1,1, 15.196, 10672.758, 122.637, 52571.741 18/09/07,14:48:37,04,11,1, 11.8,1,1, 15.196, 10672.793, 122.661, 52571.792 18/09/07,14:48:37,05,11,1, 11.8,1,1, 15.196, 10672.814, 122.634, 52571.836 18/09/07,14:48:37,06,11,1, 11.8,1,1, 15.196, 10672.781, 122.667, 52571.861 18/09/07,14:48:37,07,11,1, 11.8,1,1, 15.196, 10672.797, 122.618, 52571.863 18/09/07,14:48:37,08,11,1, 11.8,1,1, 15.196, 10672.803, 122.623, 52571.803 18/09/07,14:48:37,09,11,1, 11.8,1,1, 15.196, 10672.802, 122.614, 52571.807 18/09/07,14:48:37,10,11,1, 11.8,1,1, 15.196, 10672.826, 122.610, 52571.739 18/09/07,14:48:37,11,11,1, 11.8,1,1, 15.196, 10672.817, 122.591, 52571.665 18/09/07,14:48:37,12,11,1, 11.8,1,1, 15.196, 10672.815, 122.606, 52571.721 18/09/07,14:48:37,13,11,1, 11.8,1,1, 15.196, 10672.812, 122.613, 52571.758 18/09/07,14:48:37,14,11,1, 11.8,1,1, 15.196, 10672.820, 122.607, 52571.828 18/09/07,14:48:37,15,11,1, 11.8,1,1, 15.196, 10672.804, 122.602, 52571.851 18/09/07,14:48:37,16,11,1, 11.8,1,1, 15.196, 10672.853, 122.591, 52571.867 18/09/07,14:48:37,17,11,1, 11.8,1,1, 15.196, 10672.836, 122.573, 52571.813 18/09/07,14:48:37,18,11,1, 11.8,1,1, 15.196, 10672.835, 122.586, 52571.803 18/09/07,14:48:37,19,11,1, 11.8,1,1, 15.196, 10672.840, 122.565, 52571.700 18/09/07,14:48:38,00,11,1, 11.8,1,1, 15.197, 10672.833, 122.565, 52571.700 18/09/07,14:48:38,01,11,1, 11.8,1,1, 15.197, 10672.866, 122.548, 52571.678 18/09/07,14:48:38,02,11,1, 11.8,1,1, 15.197, 10672.866, 122.570, 52571.723 18/09/07,14:48:38,03,11,1, 11.8,1,1, 15.197, 10672.847, 122.558, 52571.759 18/09/07,14:48:38,04,11,1, 11.8,1,1, 15.197, 10672.875, 122.563, 52571.802 18/09/07,14:48:38,05,11,1, 11.8,1,1, 15.197, 10672.861, 122.573, 52571.798 18/09/07,14:48:38,06,11,1, 11.8,1,1, 15.197, 10672.881, 122.532, 52571.775 18/09/07,14:48:38,07,11,1, 11.8,1,1, 15.197, 10672.878, 122.526, 52571.715 18/09/07,14:48:38,08,11,1, 11.8,1,1, 15.197, 10672.871, 122.508, 52571.675 18/09/07,14:48:38,09,11,1, 11.8,1,1, 15.197, 10672.878, 122.496, 52571.654 18/09/07,14:48:38,10,11,1, 11.8,1,1, 15.197, 10672.888, 122.504, 52571.695 18/09/07,14:48:38,11,11,1, 11.8,1,1, 15.197, 10672.919, 122.497, 52571.719 18/09/07,14:48:38,12,11,1, 11.8,1,1, 15.197, 10672.908, 122.502, 52571.815 18/09/07,14:48:38,13,11,1, 11.8,1,1, 15.197, 10672.892, 122.485, 52571.820 18/09/07,14:48:38,14,11,1, 11.8,1,1, 15.197, 10672.917, 122.483, 52571.809 18/09/07,14:48:38,15,11,1, 11.8,1,1, 15.197, 10672.923, 122.478, 52571.781 18/09/07,14:48:38,16,11,1, 11.8,1,1, 15.197, 10672.922, 122.451, 52571.712 18/09/07,14:48:38,17,11,1, 11.8,1,1, 15.197, 10672.933, 122.468, 52571.673 18/09/07,14:48:38,18,11,1, 11.8,1,1, 15.197, 10672.921, 122.443, 52571.628 18/09/07,14:48:38,19,11,1, 11.8,1,1, 15.197, 10672.934, 122.444, 52571.632 18/09/07,14:48:39,00,12,1, 11.9,1,1, 15.197, 10672.933, 122.444, 52571.632 18/09/07,14:48:39,01,12,1, 11.9,1,1, 15.197, 10672.922, 122.445, 52571.735 18/09/07,14:48:39,02,12,1, 11.9,1,1, 15.197, 10672.932, 122.449, 52571.794 18/09/07,14:48:39,03,12,1, 11.9,1,1, 15.197, 10672.951, 122.439, 52571.784 18/09/07,14:48:39,04,12,1, 11.9,1,1, 15.197, 10672.959, 122.419, 52571.744 18/09/07,14:48:39,05,12,1, 11.9,1,1, 15.197, 10672.949, 122.423, 52571.690 18/09/07,14:48:39,06,12,1, 11.9,1,1, 15.197, 10672.970, 122.374, 52571.611 18/09/07,14:48:39,07,12,1, 11.9,1,1, 15.197, 10672.961, 122.409, 52571.624 18/09/07,14:48:39,08,12,1, 11.9,1,1, 15.197, 10672.943, 122.404, 52571.606 18/09/07,14:48:39,09,12,1, 11.9,1,1, 15.197, 10672.952, 122.395, 52571.723 18/09/07,14:48:39,10,12,1, 11.9,1,1, 15.197, 10672.957, 122.392, 52571.748 18/09/07,14:48:39,11,12,1, 11.9,1,1, 15.197, 10672.945, 122.392, 52571.789 18/09/07,14:48:39,12,12,1, 11.9,1,1, 15.197, 10672.946, 122.406, 52571.794 18/09/07,14:48:39,13,12,1, 11.9,1,1, 15.197, 10672.943, 122.403, 52571.754 18/09/07,14:48:39,14,12,1, 11.9,1,1, 15.197, 10672.991, 122.384, 52571.688 18/09/07,14:48:39,15,12,1, 11.9,1,1, 15.197, 10672.990, 122.404, 52571.619 18/09/07,14:48:39,16,12,1, 11.9,1,1, 15.197, 10672.987, 122.361, 52571.572 18/09/07,14:48:39,17,12,1, 11.9,1,1, 15.197, 10672.994, 122.387, 52571.688 18/09/07,14:48:39,18,12,1, 11.9,1,1, 15.197, 10672.993, 122.384, 52571.704 18/09/07,14:48:39,19,12,1, 11.9,1,1, 15.197, 10672.988, 122.397, 52571.791 18/09/07,14:48:40,00,12,1, 11.8,1,1, 15.193, 10672.983, 122.397, 52571.791 18/09/07,14:48:40,01,12,1, 11.8,1,1, 15.193, 10673.003, 122.373, 52571.805 18/09/07,14:48:40,02,12,1, 11.8,1,1, 15.193, 10673.008, 122.346, 52571.755 18/09/07,14:48:40,03,12,1, 11.8,1,1, 15.193, 10672.994, 122.340, 52571.645 18/09/07,14:48:40,04,12,1, 11.8,1,1, 15.193, 10673.020, 122.338, 52571.611 18/09/07,14:48:40,05,12,1, 11.8,1,1, 15.193, 10673.012, 122.346, 52571.587 18/09/07,14:48:40,06,12,1, 11.8,1,1, 15.193, 10673.035, 122.346, 52571.640 18/09/07,14:48:40,07,12,1, 11.8,1,1, 15.193, 10673.040, 122.330, 52571.755 18/09/07,14:48:40,08,12,1, 11.8,1,1, 15.193, 10673.030, 122.318, 52571.730 18/09/07,14:48:40,09,12,1, 11.8,1,1, 15.193, 10673.049, 122.328, 52571.801 18/09/07,14:48:40,10,12,1, 11.8,1,1, 15.193, 10673.047, 122.314, 52571.768 18/09/07,14:48:40,11,12,1, 11.8,1,1, 15.193, 10673.015, 122.329, 52571.737 18/09/07,14:48:40,12,12,1, 11.8,1,1, 15.193, 10673.048, 122.291, 52571.630 18/09/07,14:48:40,13,12,1, 11.8,1,1, 15.193, 10673.060, 122.292, 52571.608 18/09/07,14:48:40,14,12,1, 11.8,1,1, 15.193, 10673.047, 122.286, 52571.612 18/09/07,14:48:40,15,12,1, 11.8,1,1, 15.193, 10673.041, 122.269, 52571.634 18/09/07,14:48:40,16,12,1, 11.8,1,1, 15.193, 10673.059, 122.289, 52571.737 18/09/07,14:48:40,17,12,1, 11.8,1,1, 15.193, 10673.061, 122.323, 52571.772 18/09/07,14:48:40,18,12,1, 11.8,1,1, 15.193, 10673.053, 122.294, 52571.762 18/09/07,14:48:40,19,12,1, 11.8,1,1, 15.193, 10673.049, 122.269, 52571.746 18/09/07,14:48:41,00,12,1, 11.8,1,1, 15.199, 10673.041, 122.269, 52571.746 18/09/07,14:48:41,01,12,1, 11.8,1,1, 15.199, 10673.054, 122.276, 52571.643 18/09/07,14:48:41,02,12,1, 11.8,1,1, 15.199, 10673.074, 122.276, 52571.604 18/09/07,14:48:41,03,12,1, 11.8,1,1, 15.199, 10673.068, 122.246, 52571.622 18/09/07,14:48:41,04,12,1, 11.8,1,1, 15.199, 10673.066, 122.245, 52571.640 18/09/07,14:48:41,05,12,1, 11.8,1,1, 15.199, 10673.068, 122.270, 52571.743 18/09/07,14:48:41,06,12,1, 11.8,1,1, 15.199, 10673.073, 122.256, 52571.724 18/09/07,14:48:41,07,12,1, 11.8,1,1, 15.199, 10673.075, 122.278, 52571.770 18/09/07,14:48:41,08,12,1, 11.8,1,1, 15.199, 10673.073, 122.254, 52571.723 18/09/07,14:48:41,09,12,1, 11.8,1,1, 15.199, 10673.071, 122.251, 52571.703 18/09/07,14:48:41,10,12,1, 11.8,1,1, 15.199, 10673.080, 122.233, 52571.622 18/09/07,14:48:41,11,12,1, 11.8,1,1, 15.199, 10673.094, 122.245, 52571.595 18/09/07,14:48:41,12,12,1, 11.8,1,1, 15.199, 10673.077, 122.241, 52571.611 18/09/07,14:48:41,13,12,1, 11.8,1,1, 15.199, 10673.110, 122.249, 52571.695 18/09/07,14:48:41,14,12,1, 11.8,1,1, 15.199, 10673.111, 122.245, 52571.781 18/09/07,14:48:41,15,12,1, 11.8,1,1, 15.199, 10673.126, 122.233, 52571.799 18/09/07,14:48:41,16,12,1, 11.8,1,1, 15.199, 10673.109, 122.216, 52571.797 18/09/07,14:48:41,17,12,1, 11.8,1,1, 15.199, 10673.121, 122.212, 52571.708 18/09/07,14:48:41,18,12,1, 11.8,1,1, 15.199, 10673.108, 122.217, 52571.667 18/09/07,14:48:41,19,12,1, 11.8,1,1, 15.199, 10673.132, 122.193, 52571.632 18/09/07,14:48:42,00,12,1, 11.8,1,1, 15.198, 10673.125, 122.193, 52571.632 18/09/07,14:48:42,01,12,1, 11.8,1,1, 15.198, 10673.122, 122.224, 52571.641 18/09/07,14:48:42,02,12,1, 11.8,1,1, 15.198, 10673.106, 122.226, 52571.684 18/09/07,14:48:42,03,12,1, 11.8,1,1, 15.198, 10673.109, 122.202, 52571.726 18/09/07,14:48:42,04,12,1, 11.8,1,1, 15.198, 10673.104, 122.213, 52571.767 18/09/07,14:48:42,05,12,1, 11.8,1,1, 15.198, 10673.111, 122.188, 52571.760 18/09/07,14:48:42,06,12,1, 11.8,1,1, 15.198, 10673.104, 122.196, 52571.699 18/09/07,14:48:42,07,12,1, 11.8,1,1, 15.198, 10673.103, 122.180, 52571.643 18/09/07,14:48:42,08,12,1, 11.8,1,1, 15.198, 10673.123, 122.168, 52571.554 18/09/07,14:48:42,09,12,1, 11.8,1,1, 15.198, 10673.122, 122.165, 52571.563 18/09/07,14:48:42,10,12,1, 11.8,1,1, 15.198, 10673.116, 122.168, 52571.610 18/09/07,14:48:42,11,12,1, 11.8,1,1, 15.198, 10673.148, 122.169, 52571.636 18/09/07,14:48:42,12,12,1, 11.8,1,1, 15.198, 10673.142, 122.163, 52571.726 18/09/07,14:48:42,13,12,1, 11.8,1,1, 15.198, 10673.162, 122.164, 52571.722 18/09/07,14:48:42,14,12,1, 11.8,1,1, 15.198, 10673.144, 122.121, 52571.738 18/09/07,14:48:42,15,12,1, 11.8,1,1, 15.198, 10673.140, 122.138, 52571.695 18/09/07,14:48:42,16,12,1, 11.8,1,1, 15.198, 10673.156, 122.133, 52571.622 18/09/07,14:48:42,17,12,1, 11.8,1,1, 15.198, 10673.154, 122.146, 52571.559 18/09/07,14:48:42,18,12,1, 11.8,1,1, 15.198, 10673.154, 122.145, 52571.588 18/09/07,14:48:42,19,12,1, 11.8,1,1, 15.198, 10673.186, 122.121, 52571.605 18/09/07,14:48:43,00,12,1, 11.9,1,1, 15.196, 10673.183, 122.121, 52571.605 18/09/07,14:48:43,01,12,1, 11.9,1,1, 15.196, 10673.158, 122.135, 52571.716 18/09/07,14:48:43,02,12,1, 11.9,1,1, 15.196, 10673.167, 122.174, 52571.762 18/09/07,14:48:43,03,12,1, 11.9,1,1, 15.196, 10673.159, 122.124, 52571.703 18/09/07,14:48:43,04,12,1, 11.9,1,1, 15.196, 10673.182, 122.124, 52571.678 18/09/07,14:48:43,05,12,1, 11.9,1,1, 15.196, 10673.158, 122.119, 52571.594 18/09/07,14:48:43,06,12,1, 11.9,1,1, 15.196, 10673.164, 122.127, 52571.562 18/09/07,14:48:43,07,12,1, 11.9,1,1, 15.196, 10673.173, 122.139, 52571.542 18/09/07,14:48:43,08,12,1, 11.9,1,1, 15.196, 10673.172, 122.140, 52571.608 18/09/07,14:48:43,09,12,1, 11.9,1,1, 15.196, 10673.162, 122.127, 52571.674 18/09/07,14:48:43,10,12,1, 11.9,1,1, 15.196, 10673.174, 122.140, 52571.753 18/09/07,14:48:43,11,12,1, 11.9,1,1, 15.196, 10673.189, 122.096, 52571.716 18/09/07,14:48:43,12,12,1, 11.9,1,1, 15.196, 10673.173, 122.118, 52571.709 18/09/07,14:48:43,13,12,1, 11.9,1,1, 15.196, 10673.182, 122.149, 52571.649 18/09/07,14:48:43,14,12,1, 11.9,1,1, 15.196, 10673.185, 122.111, 52571.678 18/09/07,14:48:43,15,12,1, 11.9,1,1, 15.196, 10673.195, 122.090, 52571.599 18/09/07,14:48:43,16,12,1, 11.9,1,1, 15.196, 10673.208, 122.077, 52571.621 18/09/07,14:48:43,17,12,1, 11.9,1,1, 15.196, 10673.213, 122.098, 52571.607 18/09/07,14:48:43,18,12,1, 11.9,1,1, 15.196, 10673.188, 122.069, 52571.661 18/09/07,14:48:43,19,12,1, 11.9,1,1, 15.196, 10673.203, 122.079, 52571.720 18/09/07,14:48:44,00,12,1, 11.8,1,1, 15.199, 10673.200, 122.079, 52571.720 18/09/07,14:48:44,01,12,1, 11.8,1,1, 15.199, 10673.188, 122.083, 52571.753 18/09/07,14:48:44,02,12,1, 11.8,1,1, 15.199, 10673.171, 122.079, 52571.730 18/09/07,14:48:44,03,12,1, 11.8,1,1, 15.199, 10673.208, 122.104, 52571.633 18/09/07,14:48:44,04,12,1, 11.8,1,1, 15.199, 10673.185, 122.056, 52571.583 18/09/07,14:48:44,05,12,1, 11.8,1,1, 15.199, 10673.197, 122.079, 52571.609 18/09/07,14:48:44,06,12,1, 11.8,1,1, 15.199, 10673.204, 122.065, 52571.677 18/09/07,14:48:44,07,12,1, 11.8,1,1, 15.199, 10673.190, 122.067, 52571.671 18/09/07,14:48:44,08,12,1, 11.8,1,1, 15.199, 10673.192, 122.079, 52571.742 18/09/07,14:48:44,09,12,1, 11.8,1,1, 15.199, 10673.183, 122.071, 52571.762 18/09/07,14:48:44,10,12,1, 11.8,1,1, 15.199, 10673.178, 122.089, 52571.736 18/09/07,14:48:44,11,12,1, 11.8,1,1, 15.199, 10673.194, 122.045, 52571.731 18/09/07,14:48:44,12,12,1, 11.8,1,1, 15.199, 10673.175, 122.067, 52571.651 18/09/07,14:48:44,13,12,1, 11.8,1,1, 15.199, 10673.178, 122.037, 52571.613 18/09/07,14:48:44,14,12,1, 11.8,1,1, 15.199, 10673.182, 122.044, 52571.607 18/09/07,14:48:44,15,12,1, 11.8,1,1, 15.199, 10673.169, 122.061, 52571.615 18/09/07,14:48:44,16,12,1, 11.8,1,1, 15.199, 10673.167, 122.069, 52571.703 18/09/07,14:48:44,17,12,1, 11.8,1,1, 15.199, 10673.179, 122.061, 52571.753 18/09/07,14:48:44,18,12,1, 11.8,1,1, 15.199, 10673.172, 122.075, 52571.766 18/09/07,14:48:44,19,12,1, 11.8,1,1, 15.199, 10673.174, 122.031, 52571.760 18/09/07,14:48:45,00,12,1, 11.8,1,1, 15.196, 10673.167, 122.031, 52571.760 18/09/07,14:48:45,01,12,1, 11.8,1,1, 15.196, 10673.179, 122.027, 52571.625 18/09/07,14:48:45,02,12,1, 11.8,1,1, 15.196, 10673.191, 122.035, 52571.551 18/09/07,14:48:45,03,12,1, 11.8,1,1, 15.196, 10673.185, 122.053, 52571.576 18/09/07,14:48:45,04,12,1, 11.8,1,1, 15.196, 10673.187, 122.051, 52571.603 18/09/07,14:48:45,05,12,1, 11.8,1,1, 15.196, 10673.182, 122.070, 52571.827 18/09/07,14:48:45,06,12,1, 11.8,1,1, 15.196, 10673.166, 122.054, 52571.723 18/09/07,14:48:45,07,12,1, 11.8,1,1, 15.196, 10673.158, 122.052, 52571.590 18/09/07,14:48:45,08,12,1, 11.8,1,1, 15.196, 10673.141, 122.052, 52571.733 18/09/07,14:48:45,09,12,1, 11.8,1,1, 15.196, 10673.158, 122.049, 52571.684 18/09/07,14:48:45,10,12,1, 11.8,1,1, 15.196, 10673.154, 122.040, 52571.629 18/09/07,14:48:45,11,12,1, 11.8,1,1, 15.196, 10673.152, 122.038, 52571.574 18/09/07,14:48:45,12,12,1, 11.8,1,1, 15.196, 10673.160, 122.034, 52571.557 18/09/07,14:48:45,13,12,1, 11.8,1,1, 15.196, 10673.175, 122.032, 52571.620 18/09/07,14:48:45,14,12,1, 11.8,1,1, 15.196, 10673.176, 122.051, 52571.669 18/09/07,14:48:45,15,12,1, 11.8,1,1, 15.196, 10673.185, 122.067, 52571.765 18/09/07,14:48:45,16,12,1, 11.8,1,1, 15.196, 10673.176, 122.082, 52571.809 18/09/07,14:48:45,17,12,1, 11.8,1,1, 15.196, 10673.168, 122.071, 52571.758 18/09/07,14:48:45,18,12,1, 11.8,1,1, 15.196, 10673.166, 122.063, 52571.691 18/09/07,14:48:45,19,12,1, 11.8,1,1, 15.196, 10673.151, 122.038, 52571.640 18/09/07,14:48:46,00,11,1, 11.9,1,1, 15.199, 10673.150, 122.038, 52571.640 18/09/07,14:48:46,01,11,1, 11.9,1,1, 15.199, 10673.170, 122.031, 52571.617 18/09/07,14:48:46,02,11,1, 11.9,1,1, 15.199, 10673.169, 122.062, 52571.628 18/09/07,14:48:46,03,11,1, 11.9,1,1, 15.199, 10673.192, 122.061, 52571.733 18/09/07,14:48:46,04,11,1, 11.9,1,1, 15.199, 10673.154, 122.098, 52571.801 18/09/07,14:48:46,05,11,1, 11.9,1,1, 15.199, 10673.160, 122.051, 52571.767 18/09/07,14:48:46,06,11,1, 11.9,1,1, 15.199, 10673.178, 122.037, 52571.743 18/09/07,14:48:46,07,11,1, 11.9,1,1, 15.199, 10673.159, 122.061, 52571.701 18/09/07,14:48:46,08,11,1, 11.9,1,1, 15.199, 10673.168, 122.064, 52571.626 18/09/07,14:48:46,09,11,1, 11.9,1,1, 15.199, 10673.193, 122.036, 52571.612 18/09/07,14:48:46,10,11,1, 11.9,1,1, 15.199, 10673.167, 122.016, 52571.642 18/09/07,14:48:46,11,11,1, 11.9,1,1, 15.199, 10673.164, 122.023, 52571.624 18/09/07,14:48:46,12,11,1, 11.9,1,1, 15.199, 10673.177, 122.064, 52571.679 18/09/07,14:48:46,13,11,1, 11.9,1,1, 15.199, 10673.148, 122.039, 52571.769 18/09/07,14:48:46,14,11,1, 11.9,1,1, 15.199, 10673.159, 122.049, 52571.764 18/09/07,14:48:46,15,11,1, 11.9,1,1, 15.199, 10673.143, 122.038, 52571.766 18/09/07,14:48:46,16,11,1, 11.9,1,1, 15.199, 10673.135, 122.034, 52571.680 18/09/07,14:48:46,17,11,1, 11.9,1,1, 15.199, 10673.154, 122.048, 52571.635 18/09/07,14:48:46,18,11,1, 11.9,1,1, 15.199, 10673.147, 122.011, 52571.617 18/09/07,14:48:46,19,11,1, 11.9,1,1, 15.199, 10673.165, 122.053, 52571.636 18/09/07,14:48:47,00,12,1, 11.9,1,1, 15.197, 10673.158, 122.053, 52571.636 18/09/07,14:48:47,01,12,1, 11.9,1,1, 15.197, 10673.155, 122.016, 52571.685 18/09/07,14:48:47,02,12,1, 11.9,1,1, 15.197, 10673.133, 122.027, 52571.738 18/09/07,14:48:47,03,12,1, 11.9,1,1, 15.197, 10673.144, 122.055, 52571.781 18/09/07,14:48:47,04,12,1, 11.9,1,1, 15.197, 10673.142, 122.058, 52571.769 18/09/07,14:48:47,05,12,1, 11.9,1,1, 15.197, 10673.118, 122.049, 52571.714 18/09/07,14:48:47,06,12,1, 11.9,1,1, 15.197, 10673.132, 122.016, 52571.641 18/09/07,14:48:47,07,12,1, 11.9,1,1, 15.197, 10673.151, 122.040, 52571.616 18/09/07,14:48:47,08,12,1, 11.9,1,1, 15.197, 10673.111, 122.036, 52571.619 18/09/07,14:48:47,09,12,1, 11.9,1,1, 15.197, 10673.123, 122.019, 52571.644 18/09/07,14:48:47,10,12,1, 11.9,1,1, 15.197, 10673.140, 122.050, 52571.710 18/09/07,14:48:47,11,12,1, 11.9,1,1, 15.197, 10673.120, 122.049, 52571.755 18/09/07,14:48:47,12,12,1, 11.9,1,1, 15.197, 10673.133, 122.060, 52571.756 18/09/07,14:48:47,13,12,1, 11.9,1,1, 15.197, 10673.137, 122.043, 52571.764 18/09/07,14:48:47,14,12,1, 11.9,1,1, 15.197, 10673.127, 122.031, 52571.706 18/09/07,14:48:47,15,12,1, 11.9,1,1, 15.197, 10673.147, 122.046, 52571.630 18/09/07,14:48:47,16,12,1, 11.9,1,1, 15.197, 10673.139, 122.040, 52571.628 18/09/07,14:48:47,17,12,1, 11.9,1,1, 15.197, 10673.130, 122.048, 52571.588 18/09/07,14:48:47,18,12,1, 11.9,1,1, 15.197, 10673.121, 122.067, 52571.624 18/09/07,14:48:47,19,12,1, 11.9,1,1, 15.197, 10673.123, 122.053, 52571.714 18/09/07,14:48:48,00,09,1, 11.8,1,1, 15.197, 10673.116, 122.053, 52571.714 18/09/07,14:48:48,01,09,1, 11.8,1,1, 15.197, 10673.096, 122.049, 52571.807 18/09/07,14:48:48,02,09,1, 11.8,1,1, 15.197, 10673.126, 122.049, 52571.712 18/09/07,14:48:48,03,09,1, 11.8,1,1, 15.197, 10673.094, 122.061, 52571.693 18/09/07,14:48:48,04,09,1, 11.8,1,1, 15.197, 10673.102, 122.048, 52571.660 18/09/07,14:48:48,05,09,1, 11.8,1,1, 15.197, 10673.123, 122.061, 52571.612 18/09/07,14:48:48,06,09,1, 11.8,1,1, 15.197, 10673.105, 122.050, 52571.577 18/09/07,14:48:48,07,09,1, 11.8,1,1, 15.197, 10673.127, 122.033, 52571.685 18/09/07,14:48:48,08,09,1, 11.8,1,1, 15.197, 10673.115, 122.064, 52571.714 18/09/07,14:48:48,09,09,1, 11.8,1,1, 15.197, 10673.110, 122.062, 52571.777 18/09/07,14:48:48,10,09,1, 11.8,1,1, 15.197, 10673.117, 122.059, 52571.794 18/09/07,14:48:48,11,09,1, 11.8,1,1, 15.197, 10673.090, 122.067, 52571.789 18/09/07,14:48:48,12,09,1, 11.8,1,1, 15.197, 10673.125, 122.082, 52571.709 18/09/07,14:48:48,13,09,1, 11.8,1,1, 15.197, 10673.106, 122.073, 52571.661 18/09/07,14:48:48,14,09,1, 11.8,1,1, 15.197, 10673.113, 122.075, 52571.627 18/09/07,14:48:48,15,09,1, 11.8,1,1, 15.197, 10673.121, 122.038, 52571.603 18/09/07,14:48:48,16,09,1, 11.8,1,1, 15.197, 10673.115, 122.041, 52571.676 18/09/07,14:48:48,17,09,1, 11.8,1,1, 15.197, 10673.106, 122.071, 52571.723 18/09/07,14:48:48,18,09,1, 11.8,1,1, 15.197, 10673.105, 122.075, 52571.778 18/09/07,14:48:48,19,09,1, 11.8,1,1, 15.197, 10673.113, 122.068, 52571.773 18/09/07,14:48:49,00,10,1, 11.9,1,1, 15.198, 10673.108, 122.068, 52571.773 18/09/07,14:48:49,01,10,1, 11.9,1,1, 15.198, 10673.103, 122.028, 52571.679 18/09/07,14:48:49,02,10,1, 11.9,1,1, 15.198, 10673.105, 122.081, 52571.658 18/09/07,14:48:49,03,10,1, 11.9,1,1, 15.198, 10673.101, 122.089, 52571.678 18/09/07,14:48:49,04,10,1, 11.9,1,1, 15.198, 10673.091, 122.051, 52571.634 18/09/07,14:48:49,05,10,1, 11.9,1,1, 15.198, 10673.102, 122.101, 52571.729 18/09/07,14:48:49,06,10,1, 11.9,1,1, 15.198, 10673.083, 122.073, 52571.773 18/09/07,14:48:49,07,10,1, 11.9,1,1, 15.198, 10673.103, 122.075, 52571.830 18/09/07,14:48:49,08,10,1, 11.9,1,1, 15.198, 10673.080, 122.116, 52571.839 18/09/07,14:48:49,09,10,1, 11.9,1,1, 15.198, 10673.087, 122.109, 52571.788 18/09/07,14:48:49,10,10,1, 11.9,1,1, 15.198, 10673.073, 122.086, 52571.785 18/09/07,14:48:49,11,10,1, 11.9,1,1, 15.198, 10673.076, 122.060, 52571.678 18/09/07,14:48:49,12,10,1, 11.9,1,1, 15.198, 10673.083, 122.084, 52571.687 18/09/07,14:48:49,13,10,1, 11.9,1,1, 15.198, 10673.065, 122.077, 52571.665 18/09/07,14:48:49,14,10,1, 11.9,1,1, 15.198, 10673.071, 122.074, 52571.685 18/09/07,14:48:49,15,10,1, 11.9,1,1, 15.198, 10673.059, 122.104, 52571.751 18/09/07,14:48:49,16,10,1, 11.9,1,1, 15.198, 10673.060, 122.134, 52571.827 18/09/07,14:48:49,17,10,1, 11.9,1,1, 15.198, 10673.088, 122.099, 52571.843 18/09/07,14:48:49,18,10,1, 11.9,1,1, 15.198, 10673.073, 122.081, 52571.802 18/09/07,14:48:49,19,10,1, 11.9,1,1, 15.198, 10673.060, 122.131, 52571.783 18/09/07,14:48:50,00,09,1, 11.8,1,1, 15.200, 10673.058, 122.131, 52571.783 18/09/07,14:48:50,01,09,1, 11.8,1,1, 15.200, 10673.066, 122.097, 52571.671 18/09/07,14:48:50,02,09,1, 11.8,1,1, 15.200, 10673.071, 122.109, 52571.676 18/09/07,14:48:50,03,09,1, 11.8,1,1, 15.200, 10673.093, 122.119, 52571.707 18/09/07,14:48:50,04,09,1, 11.8,1,1, 15.200, 10673.051, 122.138, 52571.790 18/09/07,14:48:50,05,09,1, 11.8,1,1, 15.200, 10673.085, 122.099, 52571.842 18/09/07,14:48:50,06,09,1, 11.8,1,1, 15.200, 10673.061, 122.117, 52571.817 18/09/07,14:48:50,07,09,1, 11.8,1,1, 15.200, 10673.052, 122.133, 52571.788 18/09/07,14:48:50,08,09,1, 11.8,1,1, 15.200, 10673.054, 122.133, 52571.796 18/09/07,14:48:50,09,09,1, 11.8,1,1, 15.200, 10673.067, 122.100, 52571.696 18/09/07,14:48:50,10,09,1, 11.8,1,1, 15.200, 10673.066, 122.129, 52571.686 18/09/07,14:48:50,11,09,1, 11.8,1,1, 15.200, 10673.087, 122.128, 52571.678 18/09/07,14:48:50,12,09,1, 11.8,1,1, 15.200, 10673.082, 122.153, 52571.713 18/09/07,14:48:50,13,09,1, 11.8,1,1, 15.200, 10673.039, 122.128, 52571.757 18/09/07,14:48:50,14,09,1, 11.8,1,1, 15.200, 10673.050, 122.155, 52571.850 18/09/07,14:48:50,15,09,1, 11.8,1,1, 15.200, 10673.065, 122.149, 52571.869 18/09/07,14:48:50,16,09,1, 11.8,1,1, 15.200, 10673.081, 122.128, 52571.868 18/09/07,14:48:50,17,09,1, 11.8,1,1, 15.200, 10673.023, 122.135, 52571.760 18/09/07,14:48:50,18,09,1, 11.8,1,1, 15.200, 10673.061, 122.121, 52571.670 18/09/07,14:48:50,19,09,1, 11.8,1,1, 15.200, 10673.057, 122.148, 52571.668 18/09/07,14:48:51,00,10,1, 11.8,1,1, 15.200, 10673.050, 122.148, 52571.668 18/09/07,14:48:51,01,10,1, 11.8,1,1, 15.200, 10673.035, 122.126, 52571.633 18/09/07,14:48:51,02,10,1, 11.8,1,1, 15.200, 10673.056, 122.172, 52571.725 18/09/07,14:48:51,03,10,1, 11.8,1,1, 15.200, 10673.057, 122.150, 52571.786 18/09/07,14:48:51,04,10,1, 11.8,1,1, 15.200, 10673.040, 122.178, 52571.805 18/09/07,14:48:51,05,10,1, 11.8,1,1, 15.200, 10673.050, 122.193, 52571.854 18/09/07,14:48:51,06,10,1, 11.8,1,1, 15.200, 10673.048, 122.152, 52571.776 18/09/07,14:48:51,07,10,1, 11.8,1,1, 15.200, 10673.069, 122.153, 52571.754 18/09/07,14:48:51,08,10,1, 11.8,1,1, 15.200, 10673.069, 122.165, 52571.696 18/09/07,14:48:51,09,10,1, 11.8,1,1, 15.200, 10673.076, 122.162, 52571.676 18/09/07,14:48:51,10,10,1, 11.8,1,1, 15.200, 10673.061, 122.166, 52571.672 18/09/07,14:48:51,11,10,1, 11.8,1,1, 15.200, 10673.029, 122.200, 52571.767 18/09/07,14:48:51,12,10,1, 11.8,1,1, 15.200, 10673.046, 122.187, 52571.811 18/09/07,14:48:51,13,10,1, 11.8,1,1, 15.200, 10673.024, 122.182, 52571.842 18/09/07,14:48:51,14,10,1, 11.8,1,1, 15.200, 10673.064, 122.174, 52571.811 18/09/07,14:48:51,15,10,1, 11.8,1,1, 15.200, 10673.041, 122.196, 52571.786 18/09/07,14:48:51,16,10,1, 11.8,1,1, 15.200, 10673.043, 122.184, 52571.692 18/09/07,14:48:51,17,10,1, 11.8,1,1, 15.200, 10673.047, 122.169, 52571.702 18/09/07,14:48:51,18,10,1, 11.8,1,1, 15.200, 10673.018, 122.177, 52571.666 18/09/07,14:48:51,19,10,1, 11.8,1,1, 15.200, 10673.042, 122.155, 52571.701 18/09/07,14:48:52,00,11,1, 11.9,1,1, 15.199, 10673.041, 122.155, 52571.701 18/09/07,14:48:52,01,11,1, 11.9,1,1, 15.199, 10673.064, 122.227, 52571.766 18/09/07,14:48:52,02,11,1, 11.9,1,1, 15.199, 10673.023, 122.196, 52571.899 18/09/07,14:48:52,03,11,1, 11.9,1,1, 15.199, 10673.024, 122.205, 52571.869 18/09/07,14:48:52,04,11,1, 11.9,1,1, 15.199, 10673.047, 122.204, 52571.821 18/09/07,14:48:52,05,11,1, 11.9,1,1, 15.199, 10673.025, 122.182, 52571.718 18/09/07,14:48:52,06,11,1, 11.9,1,1, 15.199, 10673.050, 122.197, 52571.661 18/09/07,14:48:52,07,11,1, 11.9,1,1, 15.199, 10673.017, 122.190, 52571.670 18/09/07,14:48:52,08,11,1, 11.9,1,1, 15.199, 10673.037, 122.198, 52571.730 18/09/07,14:48:52,09,11,1, 11.9,1,1, 15.199, 10673.031, 122.196, 52571.808 18/09/07,14:48:52,10,11,1, 11.9,1,1, 15.199, 10673.005, 122.210, 52571.808 18/09/07,14:48:52,11,11,1, 11.9,1,1, 15.199, 10673.021, 122.229, 52571.888 18/09/07,14:48:52,12,11,1, 11.9,1,1, 15.199, 10673.026, 122.245, 52571.867 18/09/07,14:48:52,13,11,1, 11.9,1,1, 15.199, 10673.007, 122.198, 52571.824 18/09/07,14:48:52,14,11,1, 11.9,1,1, 15.199, 10673.017, 122.236, 52571.813 18/09/07,14:48:52,15,11,1, 11.9,1,1, 15.199, 10673.019, 122.203, 52571.728 18/09/07,14:48:52,16,11,1, 11.9,1,1, 15.199, 10673.017, 122.223, 52571.710 18/09/07,14:48:52,17,11,1, 11.9,1,1, 15.199, 10673.025, 122.242, 52571.775 18/09/07,14:48:52,18,11,1, 11.9,1,1, 15.199, 10673.026, 122.209, 52571.832 18/09/07,14:48:52,19,11,1, 11.9,1,1, 15.199, 10673.005, 122.244, 52571.822 18/09/07,14:48:53,00,11,1, 11.9,1,1, 15.196, 10673.000, 122.244, 52571.822 18/09/07,14:48:53,01,11,1, 11.9,1,1, 15.196, 10673.003, 122.233, 52571.861 18/09/07,14:48:53,02,11,1, 11.9,1,1, 15.196, 10673.022, 122.229, 52571.841 18/09/07,14:48:53,03,11,1, 11.9,1,1, 15.196, 10673.031, 122.236, 52571.790 18/09/07,14:48:53,04,11,1, 11.9,1,1, 15.196, 10673.015, 122.209, 52571.710 18/09/07,14:48:53,05,11,1, 11.9,1,1, 15.196, 10673.000, 122.256, 52571.738 18/09/07,14:48:53,06,11,1, 11.9,1,1, 15.196, 10672.982, 122.224, 52571.698 18/09/07,14:48:53,07,11,1, 11.9,1,1, 15.196, 10673.017, 122.255, 52571.825 18/09/07,14:48:53,08,11,1, 11.9,1,1, 15.196, 10672.997, 122.226, 52571.846 18/09/07,14:48:53,09,11,1, 11.9,1,1, 15.196, 10673.007, 122.257, 52571.898 18/09/07,14:48:53,10,11,1, 11.9,1,1, 15.196, 10673.006, 122.276, 52571.927 18/09/07,14:48:53,11,11,1, 11.9,1,1, 15.196, 10672.997, 122.291, 52571.841 18/09/07,14:48:53,12,11,1, 11.9,1,1, 15.196, 10673.012, 122.251, 52571.809 18/09/07,14:48:53,13,11,1, 11.9,1,1, 15.196, 10673.028, 122.244, 52571.765 18/09/07,14:48:53,14,11,1, 11.9,1,1, 15.196, 10673.018, 122.249, 52571.748 18/09/07,14:48:53,15,11,1, 11.9,1,1, 15.196, 10673.031, 122.243, 52571.809 18/09/07,14:48:53,16,11,1, 11.9,1,1, 15.196, 10673.006, 122.280, 52571.878 18/09/07,14:48:53,17,11,1, 11.9,1,1, 15.196, 10673.046, 122.283, 52571.906 18/09/07,14:48:53,18,11,1, 11.9,1,1, 15.196, 10673.006, 122.292, 52571.914 18/09/07,14:48:53,19,11,1, 11.9,1,1, 15.196, 10673.034, 122.287, 52571.892 18/09/07,14:48:54,00,11,1, 11.9,1,1, 15.202, 10673.033, 122.287, 52571.892 18/09/07,14:48:54,01,11,1, 11.9,1,1, 15.202, 10672.999, 122.277, 52571.772 18/09/07,14:48:54,02,11,1, 11.9,1,1, 15.202, 10672.983, 122.244, 52571.751 18/09/07,14:48:54,03,11,1, 11.9,1,1, 15.202, 10672.986, 122.237, 52571.743 18/09/07,14:48:54,04,11,1, 11.9,1,1, 15.202, 10673.006, 122.261, 52571.791 18/09/07,14:48:54,05,11,1, 11.9,1,1, 15.202, 10673.003, 122.283, 52571.852 18/09/07,14:48:54,06,11,1, 11.9,1,1, 15.202, 10673.030, 122.314, 52572.047 18/09/07,14:48:54,07,11,1, 11.9,1,1, 15.202, 10672.989, 122.288, 52571.843 18/09/07,14:48:54,08,11,1, 11.9,1,1, 15.202, 10673.006, 122.299, 52571.886 18/09/07,14:48:54,09,11,1, 11.9,1,1, 15.202, 10673.004, 122.268, 52571.798 18/09/07,14:48:54,10,11,1, 11.9,1,1, 15.202, 10673.010, 122.294, 52571.718 18/09/07,14:48:54,11,11,1, 11.9,1,1, 15.202, 10672.996, 122.279, 52571.718 18/09/07,14:48:54,12,11,1, 11.9,1,1, 15.202, 10673.003, 122.298, 52571.779 18/09/07,14:48:54,13,11,1, 11.9,1,1, 15.202, 10673.003, 122.291, 52571.824 18/09/07,14:48:54,14,11,1, 11.9,1,1, 15.202, 10672.998, 122.299, 52571.887 18/09/07,14:48:54,15,11,1, 11.9,1,1, 15.202, 10672.989, 122.329, 52571.930 18/09/07,14:48:54,16,11,1, 11.9,1,1, 15.202, 10672.982, 122.324, 52571.952 18/09/07,14:48:54,17,11,1, 11.9,1,1, 15.202, 10672.981, 122.303, 52571.867 18/09/07,14:48:54,18,11,1, 11.9,1,1, 15.202, 10672.991, 122.298, 52571.785 18/09/07,14:48:54,19,11,1, 11.9,1,1, 15.202, 10672.970, 122.311, 52571.746 18/09/07,14:48:55,00,11,1, 11.9,1,1, 15.197, 10672.966, 122.311, 52571.746 18/09/07,14:48:55,01,11,1, 11.9,1,1, 15.197, 10672.971, 122.310, 52571.754 18/09/07,14:48:55,02,11,1, 11.9,1,1, 15.197, 10672.992, 122.338, 52571.807 18/09/07,14:48:55,03,11,1, 11.9,1,1, 15.197, 10672.974, 122.328, 52571.882 18/09/07,14:48:55,04,11,1, 11.9,1,1, 15.197, 10672.984, 122.335, 52571.899 18/09/07,14:48:55,05,11,1, 11.9,1,1, 15.197, 10672.977, 122.316, 52571.924 18/09/07,14:48:55,06,11,1, 11.9,1,1, 15.197, 10672.967, 122.312, 52571.871 18/09/07,14:48:55,07,11,1, 11.9,1,1, 15.197, 10672.992, 122.331, 52571.807 18/09/07,14:48:55,08,11,1, 11.9,1,1, 15.197, 10672.980, 122.324, 52571.790 18/09/07,14:48:55,09,11,1, 11.9,1,1, 15.197, 10672.984, 122.305, 52571.734 18/09/07,14:48:55,10,11,1, 11.9,1,1, 15.197, 10672.984, 122.321, 52571.757 18/09/07,14:48:55,11,11,1, 11.9,1,1, 15.197, 10672.988, 122.318, 52571.815 18/09/07,14:48:55,12,11,1, 11.9,1,1, 15.197, 10672.990, 122.328, 52571.922 18/09/07,14:48:55,13,11,1, 11.9,1,1, 15.197, 10672.972, 122.355, 52571.949 18/09/07,14:48:55,14,11,1, 11.9,1,1, 15.197, 10672.970, 122.351, 52571.942 18/09/07,14:48:55,15,11,1, 11.9,1,1, 15.197, 10672.971, 122.320, 52571.873 18/09/07,14:48:55,16,11,1, 11.9,1,1, 15.197, 10672.967, 122.332, 52571.831 18/09/07,14:48:55,17,11,1, 11.9,1,1, 15.197, 10672.960, 122.327, 52571.731 18/09/07,14:48:55,18,11,1, 11.9,1,1, 15.197, 10672.978, 122.303, 52571.778 18/09/07,14:48:55,19,11,1, 11.9,1,1, 15.197, 10672.950, 122.348, 52571.765 18/09/07,14:48:56,00,11,1, 11.9,1,1, 15.203, 10672.950, 122.348, 52571.765 18/09/07,14:48:56,01,11,1, 11.9,1,1, 15.203, 10672.993, 122.332, 52571.880 18/09/07,14:48:56,02,11,1, 11.9,1,1, 15.203, 10672.967, 122.337, 52571.920 18/09/07,14:48:56,03,11,1, 11.9,1,1, 15.203, 10672.993, 122.352, 52571.908 18/09/07,14:48:56,04,11,1, 11.9,1,1, 15.203, 10672.974, 122.364, 52571.887 18/09/07,14:48:56,05,11,1, 11.9,1,1, 15.203, 10672.965, 122.340, 52571.771 18/09/07,14:48:56,06,11,1, 11.9,1,1, 15.203, 10672.974, 122.322, 52571.764 18/09/07,14:48:56,07,11,1, 11.9,1,1, 15.203, 10673.003, 122.319, 52571.731 18/09/07,14:48:56,08,11,1, 11.9,1,1, 15.203, 10672.974, 122.343, 52571.768 18/09/07,14:48:56,09,11,1, 11.9,1,1, 15.203, 10673.000, 122.357, 52571.838 18/09/07,14:48:56,10,11,1, 11.9,1,1, 15.203, 10672.984, 122.322, 52571.913 18/09/07,14:48:56,11,11,1, 11.9,1,1, 15.203, 10672.978, 122.319, 52571.975 18/09/07,14:48:56,12,11,1, 11.9,1,1, 15.203, 10672.992, 122.345, 52571.926 18/09/07,14:48:56,13,11,1, 11.9,1,1, 15.203, 10672.946, 122.337, 52571.890 18/09/07,14:48:56,14,11,1, 11.9,1,1, 15.203, 10672.992, 122.339, 52571.825 18/09/07,14:48:56,15,11,1, 11.9,1,1, 15.203, 10672.984, 122.334, 52571.798 18/09/07,14:48:56,16,11,1, 11.9,1,1, 15.203, 10672.970, 122.350, 52571.787 18/09/07,14:48:56,17,11,1, 11.9,1,1, 15.203, 10672.989, 122.348, 52571.810 18/09/07,14:48:56,18,11,1, 11.9,1,1, 15.203, 10672.977, 122.357, 52571.863 18/09/07,14:48:56,19,11,1, 11.9,1,1, 15.203, 10673.001, 122.340, 52571.927 18/09/07,14:48:57,00,12,1, 11.9,1,1, 15.201, 10673.000, 122.340, 52571.927 18/09/07,14:48:57,01,12,1, 11.9,1,1, 15.201, 10673.005, 122.359, 52571.930 18/09/07,14:48:57,02,12,1, 11.9,1,1, 15.201, 10672.977, 122.353, 52571.886 18/09/07,14:48:57,03,12,1, 11.9,1,1, 15.201, 10673.016, 122.365, 52571.803 18/09/07,14:48:57,04,12,1, 11.9,1,1, 15.201, 10672.977, 122.324, 52571.726 18/09/07,14:48:57,05,12,1, 11.9,1,1, 15.201, 10672.987, 122.334, 52571.772 18/09/07,14:48:57,06,12,1, 11.9,1,1, 15.201, 10673.004, 122.350, 52571.767 18/09/07,14:48:57,07,12,1, 11.9,1,1, 15.201, 10673.013, 122.346, 52571.920 18/09/07,14:48:57,08,12,1, 11.9,1,1, 15.201, 10672.984, 122.346, 52571.950 18/09/07,14:48:57,09,12,1, 11.9,1,1, 15.201, 10672.992, 122.345, 52571.974 18/09/07,14:48:57,10,12,1, 11.9,1,1, 15.201, 10672.986, 122.328, 52571.859 18/09/07,14:48:57,11,12,1, 11.9,1,1, 15.201, 10672.968, 122.365, 52571.859 18/09/07,14:48:57,12,12,1, 11.9,1,1, 15.201, 10672.974, 122.342, 52571.819 18/09/07,14:48:57,13,12,1, 11.9,1,1, 15.201, 10672.960, 122.345, 52571.780 18/09/07,14:48:57,14,12,1, 11.9,1,1, 15.201, 10672.965, 122.363, 52571.772 18/09/07,14:48:57,15,12,1, 11.9,1,1, 15.201, 10672.958, 122.355, 52571.796 18/09/07,14:48:57,16,12,1, 11.9,1,1, 15.201, 10672.976, 122.380, 52571.850 18/09/07,14:48:57,17,12,1, 11.9,1,1, 15.201, 10672.968, 122.378, 52571.933 18/09/07,14:48:57,18,12,1, 11.9,1,1, 15.201, 10672.982, 122.357, 52571.947 18/09/07,14:48:57,19,12,1, 11.9,1,1, 15.201, 10672.957, 122.368, 52571.932 18/09/07,14:48:58,00,11,1, 11.9,1,1, 15.199, 10672.950, 122.368, 52571.932 18/09/07,14:48:58,01,11,1, 11.9,1,1, 15.199, 10672.978, 122.356, 52571.861 18/09/07,14:48:58,02,11,1, 11.9,1,1, 15.199, 10672.958, 122.367, 52571.773 18/09/07,14:48:58,03,11,1, 11.9,1,1, 15.199, 10672.939, 122.359, 52571.758 18/09/07,14:48:58,04,11,1, 11.9,1,1, 15.199, 10672.938, 122.363, 52571.776 18/09/07,14:48:58,05,11,1, 11.9,1,1, 15.199, 10672.959, 122.352, 52571.869 18/09/07,14:48:58,06,11,1, 11.9,1,1, 15.199, 10672.946, 122.369, 52571.948 18/09/07,14:48:58,07,11,1, 11.9,1,1, 15.199, 10672.942, 122.398, 52571.953 18/09/07,14:48:58,08,11,1, 11.9,1,1, 15.199, 10672.923, 122.374, 52571.897 18/09/07,14:48:58,09,11,1, 11.9,1,1, 15.199, 10672.932, 122.366, 52571.900 18/09/07,14:48:58,10,11,1, 11.9,1,1, 15.199, 10672.940, 122.380, 52571.831 18/09/07,14:48:58,11,11,1, 11.9,1,1, 15.199, 10672.938, 122.374, 52571.820 18/09/07,14:48:58,12,11,1, 11.9,1,1, 15.199, 10672.939, 122.382, 52571.826 18/09/07,14:48:58,13,11,1, 11.9,1,1, 15.199, 10672.954, 122.375, 52571.869 18/09/07,14:48:58,14,11,1, 11.9,1,1, 15.199, 10672.940, 122.367, 52571.880 18/09/07,14:48:58,15,11,1, 11.9,1,1, 15.199, 10672.938, 122.367, 52571.960 18/09/07,14:48:58,16,11,1, 11.9,1,1, 15.199, 10672.925, 122.407, 52571.968 18/09/07,14:48:58,17,11,1, 11.9,1,1, 15.199, 10672.953, 122.384, 52571.973 18/09/07,14:48:58,18,11,1, 11.9,1,1, 15.199, 10672.914, 122.374, 52571.940 18/09/07,14:48:58,19,11,1, 11.9,1,1, 15.199, 10672.910, 122.383, 52571.860 18/09/07,14:48:59,00,11,1, 11.9,1,1, 15.197, 10672.908, 122.383, 52571.860 18/09/07,14:48:59,01,11,1, 11.9,1,1, 15.197, 10672.936, 122.401, 52571.812 18/09/07,14:48:59,02,11,1, 11.9,1,1, 15.197, 10672.923, 122.382, 52571.830 18/09/07,14:48:59,03,11,1, 11.9,1,1, 15.197, 10672.951, 122.422, 52571.900 18/09/07,14:48:59,04,11,1, 11.9,1,1, 15.197, 10672.920, 122.406, 52571.956 18/09/07,14:48:59,05,11,1, 11.9,1,1, 15.197, 10672.915, 122.411, 52571.960 18/09/07,14:48:59,06,11,1, 11.9,1,1, 15.197, 10672.917, 122.423, 52571.996 18/09/07,14:48:59,07,11,1, 11.9,1,1, 15.197, 10672.928, 122.408, 52571.879 18/09/07,14:48:59,08,11,1, 11.9,1,1, 15.197, 10672.939, 122.414, 52571.836 18/09/07,14:48:59,09,11,1, 11.9,1,1, 15.197, 10672.954, 122.400, 52571.804 18/09/07,14:48:59,10,11,1, 11.9,1,1, 15.197, 10672.900, 122.389, 52571.815 18/09/07,14:48:59,11,11,1, 11.9,1,1, 15.197, 10672.934, 122.400, 52571.822 18/09/07,14:48:59,12,11,1, 11.9,1,1, 15.197, 10672.907, 122.433, 52571.904 18/09/07,14:48:59,13,11,1, 11.9,1,1, 15.197, 10672.946, 122.402, 52571.914 18/09/07,14:48:59,14,11,1, 11.9,1,1, 15.197, 10672.940, 122.422, 52571.961 18/09/07,14:48:59,15,11,1, 11.9,1,1, 15.197, 10672.927, 122.423, 52571.958 18/09/07,14:48:59,16,11,1, 11.9,1,1, 15.197, 10672.932, 122.409, 52571.899 18/09/07,14:48:59,17,11,1, 11.9,1,1, 15.197, 10672.940, 122.419, 52571.890 18/09/07,14:48:59,18,11,1, 11.9,1,1, 15.197, 10672.932, 122.393, 52571.824 18/09/07,14:48:59,19,11,1, 11.9,1,1, 15.197, 10672.940, 122.394, 52571.829 18/09/07,14:49:00,00,11,1, 11.9,1,1, 15.199, 10672.933, 122.394, 52571.829 18/09/07,14:49:00,01,11,1, 11.9,1,1, 15.199, 10672.924, 122.432, 52571.911 18/09/07,14:49:00,02,11,1, 11.9,1,1, 15.199, 10672.949, 122.416, 52571.967 18/09/07,14:49:00,03,11,1, 11.9,1,1, 15.199, 10672.990, 122.397, 52571.863 18/09/07,14:49:00,04,11,1, 11.9,1,1, 15.199, 10672.920, 122.402, 52571.683 18/09/07,14:49:00,05,11,1, 11.9,1,1, 15.199, 10672.911, 122.419, 52571.932 18/09/07,14:49:00,06,11,1, 11.9,1,1, 15.199, 10672.945, 122.418, 52571.827 18/09/07,14:49:00,07,11,1, 11.9,1,1, 15.199, 10672.924, 122.415, 52571.770 18/09/07,14:49:00,08,11,1, 11.9,1,1, 15.199, 10672.936, 122.417, 52571.770 18/09/07,14:49:00,09,11,1, 11.9,1,1, 15.199, 10672.926, 122.407, 52571.802 18/09/07,14:49:00,10,11,1, 11.9,1,1, 15.199, 10672.944, 122.393, 52571.884 18/09/07,14:49:00,11,11,1, 11.9,1,1, 15.199, 10672.927, 122.405, 52571.927 18/09/07,14:49:00,12,11,1, 11.9,1,1, 15.199, 10672.915, 122.406, 52571.933 18/09/07,14:49:00,13,11,1, 11.9,1,1, 15.199, 10672.937, 122.393, 52571.939 18/09/07,14:49:00,14,11,1, 11.9,1,1, 15.199, 10672.934, 122.387, 52571.818 18/09/07,14:49:00,15,11,1, 11.9,1,1, 15.199, 10672.938, 122.414, 52571.781 18/09/07,14:49:00,16,11,1, 11.9,1,1, 15.199, 10672.937, 122.412, 52571.771 18/09/07,14:49:00,17,11,1, 11.9,1,1, 15.199, 10672.946, 122.377, 52571.742 18/09/07,14:49:00,18,11,1, 11.9,1,1, 15.199, 10672.948, 122.398, 52571.795 18/09/07,14:49:00,19,11,1, 11.9,1,1, 15.199, 10672.947, 122.414, 52571.892 18/09/07,14:49:01,00,10,1, 11.9,1,1, 15.203, 10672.941, 122.414, 52571.892 18/09/07,14:49:01,01,10,1, 11.9,1,1, 15.203, 10672.946, 122.425, 52571.940 18/09/07,14:49:01,02,10,1, 11.9,1,1, 15.203, 10672.952, 122.425, 52571.920 18/09/07,14:49:01,03,10,1, 11.9,1,1, 15.203, 10672.975, 122.437, 52571.876 18/09/07,14:49:01,04,10,1, 11.9,1,1, 15.203, 10672.952, 122.404, 52571.798 18/09/07,14:49:01,05,10,1, 11.9,1,1, 15.203, 10672.931, 122.396, 52571.718 18/09/07,14:49:01,06,10,1, 11.9,1,1, 15.203, 10672.973, 122.385, 52571.774 18/09/07,14:49:01,07,10,1, 11.9,1,1, 15.203, 10672.967, 122.414, 52571.795 18/09/07,14:49:01,08,10,1, 11.9,1,1, 15.203, 10672.947, 122.392, 52571.846 18/09/07,14:49:01,09,10,1, 11.9,1,1, 15.203, 10672.928, 122.394, 52571.872 18/09/07,14:49:01,10,10,1, 11.9,1,1, 15.203, 10672.954, 122.420, 52571.962 18/09/07,14:49:01,11,10,1, 11.9,1,1, 15.203, 10672.924, 122.384, 52571.934 18/09/07,14:49:01,12,10,1, 11.9,1,1, 15.203, 10672.931, 122.381, 52571.838 18/09/07,14:49:01,13,10,1, 11.9,1,1, 15.203, 10672.961, 122.397, 52571.723 18/09/07,14:49:01,14,10,1, 11.9,1,1, 15.203, 10672.944, 122.390, 52571.746 18/09/07,14:49:01,15,10,1, 11.9,1,1, 15.203, 10672.967, 122.401, 52571.789 18/09/07,14:49:01,16,10,1, 11.9,1,1, 15.203, 10672.964, 122.415, 52571.794 18/09/07,14:49:01,17,10,1, 11.9,1,1, 15.203, 10672.960, 122.405, 52571.864 18/09/07,14:49:01,18,10,1, 11.9,1,1, 15.203, 10672.937, 122.421, 52571.901 18/09/07,14:49:01,19,10,1, 11.9,1,1, 15.203, 10672.936, 122.412, 52571.954 18/09/07,14:49:02,00,09,1, 11.9,1,1, 15.202, 10672.933, 122.412, 52571.954 18/09/07,14:49:02,01,09,1, 11.9,1,1, 15.202, 10672.970, 122.396, 52571.881 18/09/07,14:49:02,02,09,1, 11.9,1,1, 15.202, 10672.959, 122.388, 52571.783 18/09/07,14:49:02,03,09,1, 11.9,1,1, 15.202, 10672.959, 122.364, 52571.733 18/09/07,14:49:02,04,09,1, 11.9,1,1, 15.202, 10672.940, 122.386, 52571.722 18/09/07,14:49:02,05,09,1, 11.9,1,1, 15.202, 10672.971, 122.384, 52571.805 18/09/07,14:49:02,06,09,1, 11.9,1,1, 15.202, 10672.965, 122.382, 52571.888 18/09/07,14:49:02,07,09,1, 11.9,1,1, 15.202, 10672.946, 122.402, 52571.943 18/09/07,14:49:02,08,09,1, 11.9,1,1, 15.202, 10672.944, 122.382, 52571.895 18/09/07,14:49:02,09,09,1, 11.9,1,1, 15.202, 10672.937, 122.407, 52571.893 18/09/07,14:49:02,10,09,1, 11.9,1,1, 15.202, 10672.948, 122.410, 52571.769 18/09/07,14:49:02,11,09,1, 11.9,1,1, 15.202, 10672.946, 122.401, 52571.761 18/09/07,14:49:02,12,09,1, 11.9,1,1, 15.202, 10672.947, 122.395, 52571.730 18/09/07,14:49:02,13,09,1, 11.9,1,1, 15.202, 10672.919, 122.372, 52571.787 18/09/07,14:49:02,14,09,1, 11.9,1,1, 15.202, 10672.959, 122.390, 52571.817 18/09/07,14:49:02,15,09,1, 11.9,1,1, 15.202, 10672.946, 122.406, 52571.922 18/09/07,14:49:02,16,09,1, 11.9,1,1, 15.202, 10672.944, 122.372, 52571.857 18/09/07,14:49:02,17,09,1, 11.9,1,1, 15.202, 10672.932, 122.395, 52571.947 18/09/07,14:49:02,18,09,1, 11.9,1,1, 15.202, 10672.965, 122.410, 52571.824 18/09/07,14:49:02,19,09,1, 11.9,1,1, 15.202, 10672.935, 122.380, 52571.768 18/09/07,14:49:03,00,09,1, 11.8,1,1, 15.200, 10672.933, 122.380, 52571.768 18/09/07,14:49:03,01,09,1, 11.8,1,1, 15.200, 10672.976, 122.378, 52571.761 18/09/07,14:49:03,02,09,1, 11.8,1,1, 15.200, 10672.948, 122.397, 52571.759 18/09/07,14:49:03,03,09,1, 11.8,1,1, 15.200, 10672.954, 122.387, 52571.833 18/09/07,14:49:03,04,09,1, 11.8,1,1, 15.200, 10672.974, 122.366, 52571.861 18/09/07,14:49:03,05,09,1, 11.8,1,1, 15.200, 10672.939, 122.389, 52571.927 18/09/07,14:49:03,06,09,1, 11.8,1,1, 15.200, 10672.961, 122.368, 52571.857 18/09/07,14:49:03,07,09,1, 11.8,1,1, 15.200, 10672.965, 122.386, 52571.806 18/09/07,14:49:03,08,09,1, 11.8,1,1, 15.200, 10672.961, 122.386, 52571.778 18/09/07,14:49:03,09,09,1, 11.8,1,1, 15.200, 10672.974, 122.382, 52571.726 18/09/07,14:49:03,10,09,1, 11.8,1,1, 15.200, 10672.988, 122.370, 52571.764 18/09/07,14:49:03,11,09,1, 11.8,1,1, 15.200, 10672.984, 122.387, 52571.793 18/09/07,14:49:03,12,09,1, 11.8,1,1, 15.200, 10672.974, 122.369, 52571.859 18/09/07,14:49:03,13,09,1, 11.8,1,1, 15.200, 10672.955, 122.384, 52571.918 18/09/07,14:49:03,14,09,1, 11.8,1,1, 15.200, 10672.990, 122.398, 52571.932 18/09/07,14:49:03,15,09,1, 11.8,1,1, 15.200, 10672.957, 122.383, 52571.925 18/09/07,14:49:03,16,09,1, 11.8,1,1, 15.200, 10672.953, 122.369, 52571.830 18/09/07,14:49:03,17,09,1, 11.8,1,1, 15.200, 10672.946, 122.393, 52571.868 18/09/07,14:49:03,18,09,1, 11.8,1,1, 15.200, 10672.978, 122.346, 52571.444 18/09/07,14:49:03,19,09,1, 11.8,1,1, 15.200, 10672.975, 122.356, 52571.667 18/09/07,14:49:04,00,10,1, 11.8,1,1, 15.202, 10672.975, 122.356, 52571.667 18/09/07,14:49:04,01,10,1, 11.8,1,1, 15.202, 10672.957, 122.368, 52571.814 18/09/07,14:49:04,02,10,1, 11.8,1,1, 15.202, 10672.950, 122.381, 52571.873 18/09/07,14:49:04,03,10,1, 11.8,1,1, 15.202, 10672.986, 122.373, 52571.928 18/09/07,14:49:04,04,10,1, 11.8,1,1, 15.202, 10672.970, 122.377, 52571.939 18/09/07,14:49:04,05,10,1, 11.8,1,1, 15.202, 10672.954, 122.389, 52571.865 18/09/07,14:49:04,06,10,1, 11.8,1,1, 15.202, 10672.976, 122.358, 52571.771 18/09/07,14:49:04,07,10,1, 11.8,1,1, 15.202, 10672.967, 122.355, 52571.708 18/09/07,14:49:04,08,10,1, 11.8,1,1, 15.202, 10672.969, 122.351, 52571.769 18/09/07,14:49:04,09,10,1, 11.8,1,1, 15.202, 10672.972, 122.361, 52571.829 18/09/07,14:49:04,10,10,1, 11.8,1,1, 15.202, 10672.968, 122.383, 52571.871 18/09/07,14:49:04,11,10,1, 11.8,1,1, 15.202, 10672.993, 122.360, 52571.916 18/09/07,14:49:04,12,10,1, 11.8,1,1, 15.202, 10672.979, 122.351, 52571.857 18/09/07,14:49:04,13,10,1, 11.8,1,1, 15.202, 10672.971, 122.352, 52571.858 18/09/07,14:49:04,14,10,1, 11.8,1,1, 15.202, 10672.958, 122.367, 52571.766 18/09/07,14:49:04,15,10,1, 11.8,1,1, 15.202, 10672.968, 122.345, 52571.776 18/09/07,14:49:04,16,10,1, 11.8,1,1, 15.202, 10672.955, 122.346, 52571.736 18/09/07,14:49:04,17,10,1, 11.8,1,1, 15.202, 10672.977, 122.346, 52571.798 18/09/07,14:49:04,18,10,1, 11.8,1,1, 15.202, 10672.986, 122.334, 52571.832 18/09/07,14:49:04,19,10,1, 11.8,1,1, 15.202, 10672.976, 122.368, 52571.908 18/09/07,14:49:05,00,11,1, 11.8,1,1, 15.200, 10672.975, 122.368, 52571.908 18/09/07,14:49:05,01,11,1, 11.8,1,1, 15.200, 10672.973, 122.377, 52571.914 18/09/07,14:49:05,02,11,1, 11.8,1,1, 15.200, 10672.968, 122.365, 52571.856 18/09/07,14:49:05,03,11,1, 11.8,1,1, 15.200, 10672.966, 122.318, 52571.806 18/09/07,14:49:05,04,11,1, 11.8,1,1, 15.200, 10672.994, 122.322, 52571.749 18/09/07,14:49:05,05,11,1, 11.8,1,1, 15.200, 10672.954, 122.318, 52571.759 18/09/07,14:49:05,06,11,1, 11.8,1,1, 15.200, 10672.990, 122.316, 52571.764 18/09/07,14:49:05,07,11,1, 11.8,1,1, 15.200, 10673.001, 122.367, 52571.849 18/09/07,14:49:05,08,11,1, 11.8,1,1, 15.200, 10672.990, 122.354, 52571.883 18/09/07,14:49:05,09,11,1, 11.8,1,1, 15.200, 10672.997, 122.334, 52571.948 18/09/07,14:49:05,10,11,1, 11.8,1,1, 15.200, 10672.985, 122.322, 52571.956 18/09/07,14:49:05,11,11,1, 11.8,1,1, 15.200, 10672.988, 122.317, 52571.884 18/09/07,14:49:05,12,11,1, 11.8,1,1, 15.200, 10672.987, 122.318, 52571.865 18/09/07,14:49:05,13,11,1, 11.8,1,1, 15.200, 10673.000, 122.324, 52571.773 18/09/07,14:49:05,14,11,1, 11.8,1,1, 15.200, 10672.991, 122.318, 52571.770 18/09/07,14:49:05,15,11,1, 11.8,1,1, 15.200, 10672.996, 122.313, 52571.818 18/09/07,14:49:05,16,11,1, 11.8,1,1, 15.200, 10672.983, 122.305, 52571.839 18/09/07,14:49:05,17,11,1, 11.8,1,1, 15.200, 10672.957, 122.316, 52571.964 18/09/07,14:49:05,18,11,1, 11.8,1,1, 15.200, 10672.968, 122.292, 52571.998 18/09/07,14:49:05,19,11,1, 11.8,1,1, 15.200, 10672.969, 122.334, 52571.965 18/09/07,14:49:06,00,11,1, 11.8,1,1, 15.201, 10672.966, 122.334, 52571.965 18/09/07,14:49:06,01,11,1, 11.8,1,1, 15.201, 10672.998, 122.306, 52571.821 18/09/07,14:49:06,02,11,1, 11.8,1,1, 15.201, 10672.977, 122.283, 52571.792 18/09/07,14:49:06,03,11,1, 11.8,1,1, 15.201, 10672.973, 122.318, 52571.777 18/09/07,14:49:06,04,11,1, 11.8,1,1, 15.201, 10672.973, 122.306, 52571.854 18/09/07,14:49:06,05,11,1, 11.8,1,1, 15.201, 10673.004, 122.302, 52571.869 18/09/07,14:49:06,06,11,1, 11.8,1,1, 15.201, 10673.001, 122.316, 52571.918 18/09/07,14:49:06,07,11,1, 11.8,1,1, 15.201, 10672.978, 122.312, 52571.888 18/09/07,14:49:06,08,11,1, 11.8,1,1, 15.201, 10672.984, 122.263, 52571.913 18/09/07,14:49:06,09,11,1, 11.8,1,1, 15.201, 10672.964, 122.278, 52571.840 18/09/07,14:49:06,10,11,1, 11.8,1,1, 15.201, 10672.982, 122.301, 52571.818 18/09/07,14:49:06,11,11,1, 11.8,1,1, 15.201, 10672.992, 122.284, 52571.765 18/09/07,14:49:06,12,11,1, 11.8,1,1, 15.201, 10672.988, 122.306, 52571.733 18/09/07,14:49:06,13,11,1, 11.8,1,1, 15.201, 10673.004, 122.298, 52571.772 18/09/07,14:49:06,14,11,1, 11.8,1,1, 15.201, 10672.990, 122.286, 52571.838 18/09/07,14:49:06,15,11,1, 11.8,1,1, 15.201, 10672.997, 122.306, 52571.875 18/09/07,14:49:06,16,11,1, 11.8,1,1, 15.201, 10672.992, 122.276, 52571.918 18/09/07,14:49:06,17,11,1, 11.8,1,1, 15.201, 10672.984, 122.307, 52571.876 18/09/07,14:49:06,18,11,1, 11.8,1,1, 15.201, 10672.999, 122.269, 52571.824 18/09/07,14:49:06,19,11,1, 11.8,1,1, 15.201, 10672.996, 122.275, 52571.785 18/09/07,14:49:07,00,11,1, 11.8,1,1, 15.199, 10672.991, 122.275, 52571.785 18/09/07,14:49:07,01,11,1, 11.8,1,1, 15.199, 10673.020, 122.279, 52571.712 18/09/07,14:49:07,02,11,1, 11.8,1,1, 15.199, 10672.995, 122.268, 52571.757 18/09/07,14:49:07,03,11,1, 11.8,1,1, 15.199, 10673.036, 122.301, 52571.866 18/09/07,14:49:07,04,11,1, 11.8,1,1, 15.199, 10672.973, 122.248, 52571.880 18/09/07,14:49:07,05,11,1, 11.8,1,1, 15.199, 10672.995, 122.270, 52571.914 18/09/07,14:49:07,06,11,1, 11.8,1,1, 15.199, 10672.971, 122.323, 52571.938 18/09/07,14:49:07,07,11,1, 11.8,1,1, 15.199, 10672.992, 122.278, 52571.842 18/09/07,14:49:07,08,11,1, 11.8,1,1, 15.199, 10672.988, 122.254, 52571.776 18/09/07,14:49:07,09,11,1, 11.8,1,1, 15.199, 10672.992, 122.249, 52571.734 18/09/07,14:49:07,10,11,1, 11.8,1,1, 15.199, 10672.992, 122.255, 52571.710 18/09/07,14:49:07,11,11,1, 11.8,1,1, 15.199, 10672.978, 122.244, 52571.759 18/09/07,14:49:07,12,11,1, 11.8,1,1, 15.199, 10673.007, 122.262, 52571.849 18/09/07,14:49:07,13,11,1, 11.8,1,1, 15.199, 10672.989, 122.239, 52571.891 18/09/07,14:49:07,14,11,1, 11.8,1,1, 15.199, 10673.004, 122.270, 52571.927 18/09/07,14:49:07,15,11,1, 11.8,1,1, 15.199, 10672.996, 122.235, 52571.871 18/09/07,14:49:07,16,11,1, 11.8,1,1, 15.199, 10672.994, 122.254, 52571.790 18/09/07,14:49:07,17,11,1, 11.8,1,1, 15.199, 10673.018, 122.279, 52571.788 18/09/07,14:49:07,18,11,1, 11.8,1,1, 15.199, 10673.008, 122.261, 52571.699 18/09/07,14:49:07,19,11,1, 11.8,1,1, 15.199, 10673.005, 122.244, 52571.714 18/09/07,14:49:08,00,11,1, 11.9,1,1, 15.202, 10673.000, 122.244, 52571.714 18/09/07,14:49:08,01,11,1, 11.9,1,1, 15.202, 10672.975, 122.252, 52571.832 18/09/07,14:49:08,02,11,1, 11.9,1,1, 15.202, 10673.020, 122.250, 52571.869 18/09/07,14:49:08,03,11,1, 11.9,1,1, 15.202, 10673.015, 122.260, 52571.924 18/09/07,14:49:08,04,11,1, 11.9,1,1, 15.202, 10673.004, 122.238, 52571.889 18/09/07,14:49:08,05,11,1, 11.9,1,1, 15.202, 10673.033, 122.272, 52571.862 18/09/07,14:49:08,06,11,1, 11.9,1,1, 15.202, 10673.008, 122.238, 52571.759 18/09/07,14:49:08,07,11,1, 11.9,1,1, 15.202, 10673.014, 122.225, 52571.683 18/09/07,14:49:08,08,11,1, 11.9,1,1, 15.202, 10673.002, 122.196, 52571.674 18/09/07,14:49:08,09,11,1, 11.9,1,1, 15.202, 10673.000, 122.237, 52571.771 18/09/07,14:49:08,10,11,1, 11.9,1,1, 15.202, 10673.012, 122.224, 52571.786 18/09/07,14:49:08,11,11,1, 11.9,1,1, 15.202, 10673.029, 122.225, 52571.846 18/09/07,14:49:08,12,11,1, 11.9,1,1, 15.202, 10673.008, 122.245, 52571.873 18/09/07,14:49:08,13,11,1, 11.9,1,1, 15.202, 10673.037, 122.213, 52571.865 18/09/07,14:49:08,14,11,1, 11.9,1,1, 15.202, 10673.020, 122.219, 52571.805 18/09/07,14:49:08,15,11,1, 11.9,1,1, 15.202, 10673.004, 122.226, 52571.734 18/09/07,14:49:08,16,11,1, 11.9,1,1, 15.202, 10673.012, 122.212, 52571.674 18/09/07,14:49:08,17,11,1, 11.9,1,1, 15.202, 10673.021, 122.190, 52571.714 18/09/07,14:49:08,18,11,1, 11.9,1,1, 15.202, 10673.021, 122.201, 52571.781 18/09/07,14:49:08,19,11,1, 11.9,1,1, 15.202, 10673.031, 122.199, 52571.835 18/09/07,14:49:09,00,11,1, 11.8,1,1, 15.200, 10673.025, 122.199, 52571.835 18/09/07,14:49:09,01,11,1, 11.8,1,1, 15.200, 10673.018, 122.190, 52571.882 18/09/07,14:49:09,02,11,1, 11.8,1,1, 15.200, 10673.018, 122.154, 52571.840 18/09/07,14:49:09,03,11,1, 11.8,1,1, 15.200, 10673.024, 122.168, 52571.762 18/09/07,14:49:09,04,11,1, 11.8,1,1, 15.200, 10673.042, 122.162, 52571.732 18/09/07,14:49:09,05,11,1, 11.8,1,1, 15.200, 10673.015, 122.169, 52571.681 18/09/07,14:49:09,06,11,1, 11.8,1,1, 15.200, 10673.019, 122.161, 52571.695 18/09/07,14:49:09,07,11,1, 11.8,1,1, 15.200, 10673.038, 122.180, 52571.786 18/09/07,14:49:09,08,11,1, 11.8,1,1, 15.200, 10673.006, 122.175, 52571.841 18/09/07,14:49:09,09,11,1, 11.8,1,1, 15.200, 10673.010, 122.184, 52571.891 18/09/07,14:49:09,10,11,1, 11.8,1,1, 15.200, 10673.026, 122.200, 52571.882 18/09/07,14:49:09,11,11,1, 11.8,1,1, 15.200, 10673.010, 122.173, 52571.810 18/09/07,14:49:09,12,11,1, 11.8,1,1, 15.200, 10673.019, 122.172, 52571.751 18/09/07,14:49:09,13,11,1, 11.8,1,1, 15.200, 10673.047, 122.170, 52571.711 18/09/07,14:49:09,14,11,1, 11.8,1,1, 15.200, 10673.036, 122.177, 52571.668 18/09/07,14:49:09,15,11,1, 11.8,1,1, 15.200, 10673.012, 122.170, 52571.716 18/09/07,14:49:09,16,11,1, 11.8,1,1, 15.200, 10673.020, 122.159, 52571.786 18/09/07,14:49:09,17,11,1, 11.8,1,1, 15.200, 10673.019, 122.157, 52571.800 18/09/07,14:49:09,18,11,1, 11.8,1,1, 15.200, 10673.019, 122.156, 52571.860 18/09/07,14:49:09,19,11,1, 11.8,1,1, 15.200, 10673.020, 122.154, 52571.804 18/09/07,14:49:10,00,12,1, 11.9,1,1, 15.204, 10673.016, 122.154, 52571.804 18/09/07,14:49:10,01,12,1, 11.9,1,1, 15.204, 10673.034, 122.117, 52571.717 18/09/07,14:49:10,02,12,1, 11.9,1,1, 15.204, 10673.022, 122.143, 52571.661 18/09/07,14:49:10,03,12,1, 11.9,1,1, 15.204, 10673.011, 122.125, 52571.673 18/09/07,14:49:10,04,12,1, 11.9,1,1, 15.204, 10673.025, 122.125, 52571.724 18/09/07,14:49:10,05,12,1, 11.9,1,1, 15.204, 10673.022, 122.138, 52571.802 18/09/07,14:49:10,06,12,1, 11.9,1,1, 15.204, 10673.022, 122.155, 52571.834 18/09/07,14:49:10,07,12,1, 11.9,1,1, 15.204, 10673.018, 122.118, 52571.772 18/09/07,14:49:10,08,12,1, 11.9,1,1, 15.204, 10673.016, 122.127, 52571.752 18/09/07,14:49:10,09,12,1, 11.9,1,1, 15.204, 10673.008, 122.141, 52571.676 18/09/07,14:49:10,10,12,1, 11.9,1,1, 15.204, 10673.001, 122.124, 52571.638 18/09/07,14:49:10,11,12,1, 11.9,1,1, 15.204, 10673.017, 122.096, 52571.589 18/09/07,14:49:10,12,12,1, 11.9,1,1, 15.204, 10673.041, 122.146, 52571.667 18/09/07,14:49:10,13,12,1, 11.9,1,1, 15.204, 10673.026, 122.107, 52571.725 18/09/07,14:49:10,14,12,1, 11.9,1,1, 15.204, 10673.042, 122.113, 52571.786 18/09/07,14:49:10,15,12,1, 11.9,1,1, 15.204, 10673.032, 122.126, 52571.825 18/09/07,14:49:10,16,12,1, 11.9,1,1, 15.204, 10673.043, 122.138, 52571.815 18/09/07,14:49:10,17,12,1, 11.9,1,1, 15.204, 10673.023, 122.128, 52571.781 18/09/07,14:49:10,18,12,1, 11.9,1,1, 15.204, 10673.040, 122.097, 52571.695 18/09/07,14:49:10,19,12,1, 11.9,1,1, 15.204, 10673.038, 122.101, 52571.606 18/09/07,14:49:11,00,12,1, 11.9,1,1, 15.200, 10673.033, 122.101, 52571.606 18/09/07,14:49:11,01,12,1, 11.9,1,1, 15.200, 10673.041, 122.111, 52571.631 18/09/07,14:49:11,02,12,1, 11.9,1,1, 15.200, 10673.070, 122.062, 52571.722 18/09/07,14:49:11,03,12,1, 11.9,1,1, 15.200, 10673.053, 122.084, 52571.736 18/09/07,14:49:11,04,12,1, 11.9,1,1, 15.200, 10673.046, 122.096, 52571.793 18/09/07,14:49:11,05,12,1, 11.9,1,1, 15.200, 10673.024, 122.073, 52571.766 18/09/07,14:49:11,06,12,1, 11.9,1,1, 15.200, 10673.051, 122.109, 52571.746 18/09/07,14:49:11,07,12,1, 11.9,1,1, 15.200, 10673.043, 122.075, 52571.638 18/09/07,14:49:11,08,12,1, 11.9,1,1, 15.200, 10673.043, 122.077, 52571.609 18/09/07,14:49:11,09,12,1, 11.9,1,1, 15.200, 10673.055, 122.079, 52571.652 18/09/07,14:49:11,10,12,1, 11.9,1,1, 15.200, 10673.059, 122.074, 52571.642 18/09/07,14:49:11,11,12,1, 11.9,1,1, 15.200, 10673.091, 122.087, 52571.724 18/09/07,14:49:11,12,12,1, 11.9,1,1, 15.200, 10673.080, 122.075, 52571.799 18/09/07,14:49:11,13,12,1, 11.9,1,1, 15.200, 10673.074, 122.087, 52571.794 18/09/07,14:49:11,14,12,1, 11.9,1,1, 15.200, 10673.074, 122.074, 52571.793 18/09/07,14:49:11,15,12,1, 11.9,1,1, 15.200, 10673.084, 122.081, 52571.730 18/09/07,14:49:11,16,12,1, 11.9,1,1, 15.200, 10673.076, 122.042, 52571.702 18/09/07,14:49:11,17,12,1, 11.9,1,1, 15.200, 10673.072, 122.016, 52571.573 18/09/07,14:49:11,18,12,1, 11.9,1,1, 15.200, 10673.074, 122.051, 52571.603 18/09/07,14:49:11,19,12,1, 11.9,1,1, 15.200, 10673.056, 122.039, 52571.651 18/09/07,14:49:12,00,12,1, 11.9,1,1, 15.200, 10673.050, 122.039, 52571.651 18/09/07,14:49:12,01,12,1, 11.9,1,1, 15.200, 10673.093, 122.076, 52571.779 18/09/07,14:49:12,02,12,1, 11.9,1,1, 15.200, 10673.074, 122.048, 52571.786 18/09/07,14:49:12,03,12,1, 11.9,1,1, 15.200, 10673.077, 122.034, 52571.750 18/09/07,14:49:12,04,12,1, 11.9,1,1, 15.200, 10673.085, 122.033, 52571.681 18/09/07,14:49:12,05,12,1, 11.9,1,1, 15.200, 10673.082, 122.006, 52571.650 18/09/07,14:49:12,06,12,1, 11.9,1,1, 15.200, 10673.082, 122.019, 52571.647 18/09/07,14:49:12,07,12,1, 11.9,1,1, 15.200, 10673.076, 122.021, 52571.637 18/09/07,14:49:12,08,12,1, 11.9,1,1, 15.200, 10673.091, 122.028, 52571.668 18/09/07,14:49:12,09,12,1, 11.9,1,1, 15.200, 10673.099, 121.986, 52571.743 18/09/07,14:49:12,10,12,1, 11.9,1,1, 15.200, 10673.085, 122.019, 52571.773 18/09/07,14:49:12,11,12,1, 11.9,1,1, 15.200, 10673.113, 122.016, 52571.812 18/09/07,14:49:12,12,12,1, 11.9,1,1, 15.200, 10673.113, 122.016, 52571.749 18/09/07,14:49:12,13,12,1, 11.9,1,1, 15.200, 10673.115, 122.026, 52571.692 18/09/07,14:49:12,14,12,1, 11.9,1,1, 15.200, 10673.110, 122.010, 52571.663 18/09/07,14:49:12,15,12,1, 11.9,1,1, 15.200, 10673.102, 122.032, 52571.647 18/09/07,14:49:12,16,12,1, 11.9,1,1, 15.200, 10673.117, 121.979, 52571.639 18/09/07,14:49:12,17,12,1, 11.9,1,1, 15.200, 10673.103, 122.008, 52571.702 18/09/07,14:49:12,18,12,1, 11.9,1,1, 15.200, 10673.110, 121.987, 52571.736 18/09/07,14:49:12,19,12,1, 11.9,1,1, 15.200, 10673.108, 121.995, 52571.718 18/09/07,14:49:13,00,12,1, 11.8,1,1, 15.203, 10673.100, 121.995, 52571.718 18/09/07,14:49:13,01,12,1, 11.8,1,1, 15.203, 10673.112, 121.999, 52571.757 18/09/07,14:49:13,02,12,1, 11.8,1,1, 15.203, 10673.105, 121.981, 52571.673 18/09/07,14:49:13,03,12,1, 11.8,1,1, 15.203, 10673.109, 121.979, 52571.653 18/09/07,14:49:13,04,12,1, 11.8,1,1, 15.203, 10673.096, 121.974, 52571.572 18/09/07,14:49:13,05,12,1, 11.8,1,1, 15.203, 10673.089, 121.986, 52571.611 18/09/07,14:49:13,06,12,1, 11.8,1,1, 15.203, 10673.135, 121.997, 52571.677 18/09/07,14:49:13,07,12,1, 11.8,1,1, 15.203, 10673.129, 121.965, 52571.730 18/09/07,14:49:13,08,12,1, 11.8,1,1, 15.203, 10673.118, 121.972, 52571.783 18/09/07,14:49:13,09,12,1, 11.8,1,1, 15.203, 10673.120, 121.954, 52571.765 18/09/07,14:49:13,10,12,1, 11.8,1,1, 15.203, 10673.109, 121.966, 52571.719 18/09/07,14:49:13,11,12,1, 11.8,1,1, 15.203, 10673.102, 121.980, 52571.683 18/09/07,14:49:13,12,12,1, 11.8,1,1, 15.203, 10673.134, 121.935, 52571.609 18/09/07,14:49:13,13,12,1, 11.8,1,1, 15.203, 10673.122, 121.937, 52571.580 18/09/07,14:49:13,14,12,1, 11.8,1,1, 15.203, 10673.130, 121.944, 52571.631 18/09/07,14:49:13,15,12,1, 11.8,1,1, 15.203, 10673.145, 121.940, 52571.657 18/09/07,14:49:13,16,12,1, 11.8,1,1, 15.203, 10673.138, 121.919, 52571.713 18/09/07,14:49:13,17,12,1, 11.8,1,1, 15.203, 10673.153, 121.928, 52571.730 18/09/07,14:49:13,18,12,1, 11.8,1,1, 15.203, 10673.147, 121.947, 52571.729 18/09/07,14:49:13,19,12,1, 11.8,1,1, 15.203, 10673.167, 121.959, 52571.688 18/09/07,14:49:14,00,12,1, 11.9,1,1, 15.200, 10673.167, 121.959, 52571.688 18/09/07,14:49:14,01,12,1, 11.9,1,1, 15.200, 10673.155, 121.904, 52571.587 18/09/07,14:49:14,02,12,1, 11.9,1,1, 15.200, 10673.152, 121.891, 52571.560 18/09/07,14:49:14,03,12,1, 11.9,1,1, 15.200, 10673.163, 121.886, 52571.571 18/09/07,14:49:14,04,12,1, 11.9,1,1, 15.200, 10673.174, 121.898, 52571.645 18/09/07,14:49:14,05,12,1, 11.9,1,1, 15.200, 10673.152, 121.888, 52571.656 18/09/07,14:49:14,06,12,1, 11.9,1,1, 15.200, 10673.151, 121.918, 52571.711 18/09/07,14:49:14,07,12,1, 11.9,1,1, 15.200, 10673.142, 121.899, 52571.733 18/09/07,14:49:14,08,12,1, 11.9,1,1, 15.200, 10673.161, 121.912, 52571.723 18/09/07,14:49:14,09,12,1, 11.9,1,1, 15.200, 10673.186, 121.900, 52571.624 18/09/07,14:49:14,10,12,1, 11.9,1,1, 15.200, 10673.185, 121.892, 52571.579 18/09/07,14:49:14,11,12,1, 11.9,1,1, 15.200, 10673.194, 121.890, 52571.484 18/09/07,14:49:14,12,12,1, 11.9,1,1, 15.200, 10673.175, 121.896, 52571.564 18/09/07,14:49:14,13,12,1, 11.9,1,1, 15.200, 10673.192, 121.895, 52571.638 18/09/07,14:49:14,14,12,1, 11.9,1,1, 15.200, 10673.180, 121.878, 52571.673 18/09/07,14:49:14,15,12,1, 11.9,1,1, 15.200, 10673.177, 121.895, 52571.662 18/09/07,14:49:14,16,12,1, 11.9,1,1, 15.200, 10673.187, 121.893, 52571.710 18/09/07,14:49:14,17,12,1, 11.9,1,1, 15.200, 10673.199, 121.893, 52571.696 18/09/07,14:49:14,18,12,1, 11.9,1,1, 15.200, 10673.160, 121.857, 52571.616 18/09/07,14:49:14,19,12,1, 11.9,1,1, 15.200, 10673.193, 121.872, 52571.566 18/09/07,14:49:15,00,12,1, 11.9,1,1, 15.201, 10673.192, 121.872, 52571.566 18/09/07,14:49:15,01,12,1, 11.9,1,1, 15.201, 10673.199, 121.875, 52571.580 18/09/07,14:49:15,02,12,1, 11.9,1,1, 15.201, 10673.169, 121.852, 52571.616 18/09/07,14:49:15,03,12,1, 11.9,1,1, 15.201, 10673.185, 121.841, 52571.685 18/09/07,14:49:15,04,12,1, 11.9,1,1, 15.201, 10673.186, 121.853, 52571.738 18/09/07,14:49:15,05,12,1, 11.9,1,1, 15.201, 10673.204, 121.872, 52571.727 18/09/07,14:49:15,06,12,1, 11.9,1,1, 15.201, 10673.222, 121.859, 52571.709 18/09/07,14:49:15,07,12,1, 11.9,1,1, 15.201, 10673.200, 121.828, 52571.592 18/09/07,14:49:15,08,12,1, 11.9,1,1, 15.201, 10673.214, 121.848, 52571.567 18/09/07,14:49:15,09,12,1, 11.9,1,1, 15.201, 10673.190, 121.844, 52571.529 18/09/07,14:49:15,10,12,1, 11.9,1,1, 15.201, 10673.222, 121.824, 52571.589 18/09/07,14:49:15,11,12,1, 11.9,1,1, 15.201, 10673.220, 121.857, 52571.630 18/09/07,14:49:15,12,12,1, 11.9,1,1, 15.201, 10673.233, 121.823, 52571.713 18/09/07,14:49:15,13,12,1, 11.9,1,1, 15.201, 10673.230, 121.816, 52571.740 18/09/07,14:49:15,14,12,1, 11.9,1,1, 15.201, 10673.219, 121.806, 52571.679 18/09/07,14:49:15,15,12,1, 11.9,1,1, 15.201, 10673.216, 121.799, 52571.684 18/09/07,14:49:15,16,12,1, 11.9,1,1, 15.201, 10673.205, 121.779, 52571.555 18/09/07,14:49:15,17,12,1, 11.9,1,1, 15.201, 10673.241, 121.820, 52571.541 18/09/07,14:49:15,18,12,1, 11.9,1,1, 15.201, 10673.238, 121.783, 52571.532 18/09/07,14:49:15,19,12,1, 11.9,1,1, 15.201, 10673.233, 121.799, 52571.579 18/09/07,14:49:16,00,12,1, 11.9,1,1, 15.204, 10673.225, 121.799, 52571.579 18/09/07,14:49:16,01,12,1, 11.9,1,1, 15.204, 10673.254, 121.787, 52571.693 18/09/07,14:49:16,02,12,1, 11.9,1,1, 15.204, 10673.256, 121.804, 52571.729 18/09/07,14:49:16,03,12,1, 11.9,1,1, 15.204, 10673.265, 121.792, 52571.689 18/09/07,14:49:16,04,12,1, 11.9,1,1, 15.204, 10673.277, 121.762, 52571.617 18/09/07,14:49:16,05,12,1, 11.9,1,1, 15.204, 10673.237, 121.755, 52571.523 18/09/07,14:49:16,06,12,1, 11.9,1,1, 15.204, 10673.261, 121.778, 52571.545 18/09/07,14:49:16,07,12,1, 11.9,1,1, 15.204, 10673.271, 121.744, 52571.503 18/09/07,14:49:16,08,12,1, 11.9,1,1, 15.204, 10673.277, 121.761, 52571.576 18/09/07,14:49:16,09,12,1, 11.9,1,1, 15.204, 10673.263, 121.785, 52571.698 18/09/07,14:49:16,10,12,1, 11.9,1,1, 15.204, 10673.299, 121.788, 52571.688 18/09/07,14:49:16,11,12,1, 11.9,1,1, 15.204, 10673.283, 121.782, 52571.735 18/09/07,14:49:16,12,12,1, 11.9,1,1, 15.204, 10673.295, 121.775, 52571.685 18/09/07,14:49:16,13,12,1, 11.9,1,1, 15.204, 10673.300, 121.751, 52571.637 18/09/07,14:49:16,14,12,1, 11.9,1,1, 15.204, 10673.272, 121.755, 52571.586 18/09/07,14:49:16,15,12,1, 11.9,1,1, 15.204, 10673.288, 121.761, 52571.513 18/09/07,14:49:16,16,12,1, 11.9,1,1, 15.204, 10673.297, 121.737, 52571.544 18/09/07,14:49:16,17,12,1, 11.9,1,1, 15.204, 10673.324, 121.767, 52571.635 18/09/07,14:49:16,18,12,1, 11.9,1,1, 15.204, 10673.309, 121.744, 52571.665 18/09/07,14:49:16,19,12,1, 11.9,1,1, 15.204, 10673.320, 121.753, 52571.737 18/09/07,14:49:17,00,12,1, 11.9,1,1, 15.200, 10673.317, 121.753, 52571.737 18/09/07,14:49:17,01,12,1, 11.9,1,1, 15.200, 10673.321, 121.750, 52571.666 18/09/07,14:49:17,02,12,1, 11.9,1,1, 15.200, 10673.320, 121.724, 52571.599 18/09/07,14:49:17,03,12,1, 11.9,1,1, 15.200, 10673.347, 121.707, 52571.577 18/09/07,14:49:17,04,12,1, 11.9,1,1, 15.200, 10673.336, 121.704, 52571.505 18/09/07,14:49:17,05,12,1, 11.9,1,1, 15.200, 10673.333, 121.722, 52571.593 18/09/07,14:49:17,06,12,1, 11.9,1,1, 15.200, 10673.359, 121.698, 52571.605 18/09/07,14:49:17,07,12,1, 11.9,1,1, 15.200, 10673.330, 121.719, 52571.665 18/09/07,14:49:17,08,12,1, 11.9,1,1, 15.200, 10673.343, 121.740, 52571.704 18/09/07,14:49:17,09,12,1, 11.9,1,1, 15.200, 10673.332, 121.706, 52571.712 18/09/07,14:49:17,10,12,1, 11.9,1,1, 15.200, 10673.341, 121.718, 52571.659 18/09/07,14:49:17,11,12,1, 11.9,1,1, 15.200, 10673.314, 121.707, 52571.575 18/09/07,14:49:17,12,12,1, 11.9,1,1, 15.200, 10673.370, 121.696, 52571.528 18/09/07,14:49:17,13,12,1, 11.9,1,1, 15.200, 10673.388, 121.672, 52571.533 18/09/07,14:49:17,14,12,1, 11.9,1,1, 15.200, 10673.377, 121.684, 52571.552 18/09/07,14:49:17,15,12,1, 11.9,1,1, 15.200, 10673.382, 121.667, 52571.652 18/09/07,14:49:17,16,12,1, 11.9,1,1, 15.200, 10673.388, 121.676, 52571.653 18/09/07,14:49:17,17,12,1, 11.9,1,1, 15.200, 10673.363, 121.669, 52571.678 18/09/07,14:49:17,18,12,1, 11.9,1,1, 15.200, 10673.387, 121.673, 52571.667 18/09/07,14:49:17,19,12,1, 11.9,1,1, 15.200, 10673.368, 121.695, 52571.611 18/09/07,14:49:18,00,12,1, 11.8,1,1, 15.202, 10673.367, 121.695, 52571.611 18/09/07,14:49:18,01,12,1, 11.8,1,1, 15.202, 10673.402, 121.677, 52571.556 18/09/07,14:49:18,02,12,1, 11.8,1,1, 15.202, 10673.396, 121.651, 52571.494 18/09/07,14:49:18,03,12,1, 11.8,1,1, 15.202, 10673.382, 121.656, 52571.571 18/09/07,14:49:18,04,12,1, 11.8,1,1, 15.202, 10673.397, 121.665, 52571.641 18/09/07,14:49:18,05,12,1, 11.8,1,1, 15.202, 10673.398, 121.656, 52571.666 18/09/07,14:49:18,06,12,1, 11.8,1,1, 15.202, 10673.437, 121.643, 52571.762 18/09/07,14:49:18,07,12,1, 11.8,1,1, 15.202, 10673.391, 121.644, 52571.587 18/09/07,14:49:18,08,12,1, 11.8,1,1, 15.202, 10673.420, 121.618, 52571.657 18/09/07,14:49:18,09,12,1, 11.8,1,1, 15.202, 10673.400, 121.637, 52571.569 18/09/07,14:49:18,10,12,1, 11.8,1,1, 15.202, 10673.431, 121.633, 52571.531 18/09/07,14:49:18,11,12,1, 11.8,1,1, 15.202, 10673.427, 121.640, 52571.526 18/09/07,14:49:18,12,12,1, 11.8,1,1, 15.202, 10673.428, 121.615, 52571.589 18/09/07,14:49:18,13,12,1, 11.8,1,1, 15.202, 10673.428, 121.629, 52571.641 18/09/07,14:49:18,14,12,1, 11.8,1,1, 15.202, 10673.444, 121.649, 52571.678 18/09/07,14:49:18,15,12,1, 11.8,1,1, 15.202, 10673.460, 121.613, 52571.703 18/09/07,14:49:18,16,12,1, 11.8,1,1, 15.202, 10673.447, 121.602, 52571.659 18/09/07,14:49:18,17,12,1, 11.8,1,1, 15.202, 10673.442, 121.619, 52571.550 18/09/07,14:49:18,18,12,1, 11.8,1,1, 15.202, 10673.463, 121.615, 52571.532 18/09/07,14:49:18,19,12,1, 11.8,1,1, 15.202, 10673.482, 121.578, 52571.480 18/09/07,14:49:19,00,12,1, 11.9,1,1, 15.203, 10673.475, 121.578, 52571.480 18/09/07,14:49:19,01,12,1, 11.9,1,1, 15.203, 10673.476, 121.595, 52571.586 18/09/07,14:49:19,02,12,1, 11.9,1,1, 15.203, 10673.455, 121.597, 52571.639 18/09/07,14:49:19,03,12,1, 11.9,1,1, 15.203, 10673.471, 121.601, 52571.674 18/09/07,14:49:19,04,12,1, 11.9,1,1, 15.203, 10673.477, 121.597, 52571.687 18/09/07,14:49:19,05,12,1, 11.9,1,1, 15.203, 10673.470, 121.581, 52571.622 18/09/07,14:49:19,06,12,1, 11.9,1,1, 15.203, 10673.500, 121.594, 52571.614 18/09/07,14:49:19,07,12,1, 11.9,1,1, 15.203, 10673.483, 121.572, 52571.553 18/09/07,14:49:19,08,12,1, 11.9,1,1, 15.203, 10673.458, 121.565, 52571.518 18/09/07,14:49:19,09,12,1, 11.9,1,1, 15.203, 10673.502, 121.584, 52571.511 18/09/07,14:49:19,10,12,1, 11.9,1,1, 15.203, 10673.504, 121.530, 52571.575 18/09/07,14:49:19,11,12,1, 11.9,1,1, 15.203, 10673.498, 121.564, 52571.617 18/09/07,14:49:19,12,12,1, 11.9,1,1, 15.203, 10673.504, 121.563, 52571.707 18/09/07,14:49:19,13,12,1, 11.9,1,1, 15.203, 10673.482, 121.578, 52571.689 18/09/07,14:49:19,14,12,1, 11.9,1,1, 15.203, 10673.487, 121.544, 52571.658 18/09/07,14:49:19,15,12,1, 11.9,1,1, 15.203, 10673.498, 121.541, 52571.555 18/09/07,14:49:19,16,12,1, 11.9,1,1, 15.203, 10673.506, 121.549, 52571.549 18/09/07,14:49:19,17,12,1, 11.9,1,1, 15.203, 10673.499, 121.519, 52571.464 18/09/07,14:49:19,18,12,1, 11.9,1,1, 15.203, 10673.494, 121.506, 52571.493 18/09/07,14:49:19,19,12,1, 11.9,1,1, 15.203, 10673.525, 121.491, 52571.527 18/09/07,14:49:20,00,12,1, 11.9,1,1, 15.201, 10673.517, 121.491, 52571.527 18/09/07,14:49:20,01,12,1, 11.9,1,1, 15.201, 10673.525, 121.523, 52571.701 18/09/07,14:49:20,02,12,1, 11.9,1,1, 15.201, 10673.500, 121.508, 52571.695 18/09/07,14:49:20,03,12,1, 11.9,1,1, 15.201, 10673.508, 121.541, 52571.645 18/09/07,14:49:20,04,12,1, 11.9,1,1, 15.201, 10673.529, 121.517, 52571.582 18/09/07,14:49:20,05,12,1, 11.9,1,1, 15.201, 10673.516, 121.520, 52571.504 18/09/07,14:49:20,06,12,1, 11.9,1,1, 15.201, 10673.531, 121.483, 52571.511 18/09/07,14:49:20,07,12,1, 11.9,1,1, 15.201, 10673.533, 121.502, 52571.539 18/09/07,14:49:20,08,12,1, 11.9,1,1, 15.201, 10673.532, 121.478, 52571.546 18/09/07,14:49:20,09,12,1, 11.9,1,1, 15.201, 10673.518, 121.491, 52571.642 18/09/07,14:49:20,10,12,1, 11.9,1,1, 15.201, 10673.532, 121.495, 52571.655 18/09/07,14:49:20,11,12,1, 11.9,1,1, 15.201, 10673.533, 121.478, 52571.635 18/09/07,14:49:20,12,12,1, 11.9,1,1, 15.201, 10673.553, 121.501, 52571.636 18/09/07,14:49:20,13,12,1, 11.9,1,1, 15.201, 10673.545, 121.490, 52571.536 18/09/07,14:49:20,14,12,1, 11.9,1,1, 15.201, 10673.560, 121.472, 52571.471 18/09/07,14:49:20,15,12,1, 11.9,1,1, 15.201, 10673.553, 121.491, 52571.485 18/09/07,14:49:20,16,12,1, 11.9,1,1, 15.201, 10673.548, 121.435, 52571.464 18/09/07,14:49:20,17,12,1, 11.9,1,1, 15.201, 10673.539, 121.464, 52571.550 18/09/07,14:49:20,18,12,1, 11.9,1,1, 15.201, 10673.531, 121.469, 52571.619 18/09/07,14:49:20,19,12,1, 11.9,1,1, 15.201, 10673.558, 121.463, 52571.689 18/09/07,14:49:21,00,12,1, 11.8,1,1, 15.201, 10673.550, 121.463, 52571.689 18/09/07,14:49:21,01,12,1, 11.8,1,1, 15.201, 10673.562, 121.463, 52571.613 18/09/07,14:49:21,02,12,1, 11.8,1,1, 15.201, 10673.549, 121.457, 52571.552 18/09/07,14:49:21,03,12,1, 11.8,1,1, 15.201, 10673.574, 121.444, 52571.537 18/09/07,14:49:21,04,12,1, 11.8,1,1, 15.201, 10673.564, 121.403, 52571.462 18/09/07,14:49:21,05,12,1, 11.8,1,1, 15.201, 10673.547, 121.424, 52571.496 18/09/07,14:49:21,06,12,1, 11.8,1,1, 15.201, 10673.582, 121.434, 52571.507 18/09/07,14:49:21,07,12,1, 11.8,1,1, 15.201, 10673.597, 121.432, 52571.597 18/09/07,14:49:21,08,12,1, 11.8,1,1, 15.201, 10673.570, 121.429, 52571.616 18/09/07,14:49:21,09,12,1, 11.8,1,1, 15.201, 10673.583, 121.416, 52571.612 18/09/07,14:49:21,10,12,1, 11.8,1,1, 15.201, 10673.565, 121.415, 52571.558 18/09/07,14:49:21,11,12,1, 11.8,1,1, 15.201, 10673.567, 121.384, 52571.503 18/09/07,14:49:21,12,12,1, 11.8,1,1, 15.201, 10673.597, 121.409, 52571.455 18/09/07,14:49:21,13,12,1, 11.8,1,1, 15.201, 10673.589, 121.370, 52571.416 18/09/07,14:49:21,14,12,1, 11.8,1,1, 15.201, 10673.609, 121.437, 52571.515 18/09/07,14:49:21,15,12,1, 11.8,1,1, 15.201, 10673.581, 121.404, 52571.533 18/09/07,14:49:21,16,12,1, 11.8,1,1, 15.201, 10673.591, 121.409, 52571.581 18/09/07,14:49:21,17,12,1, 11.8,1,1, 15.201, 10673.579, 121.383, 52571.616 18/09/07,14:49:21,18,12,1, 11.8,1,1, 15.201, 10673.575, 121.354, 52571.581 18/09/07,14:49:21,19,12,1, 11.8,1,1, 15.201, 10673.575, 121.331, 52571.521 18/09/07,14:49:22,00,12,1, 11.8,1,1, 15.205, 10673.567, 121.331, 52571.521 18/09/07,14:49:22,01,12,1, 11.8,1,1, 15.205, 10673.624, 121.373, 52571.472 18/09/07,14:49:22,02,12,1, 11.8,1,1, 15.205, 10673.627, 121.319, 52571.469 18/09/07,14:49:22,03,12,1, 11.8,1,1, 15.205, 10673.611, 121.369, 52571.469 18/09/07,14:49:22,04,12,1, 11.8,1,1, 15.205, 10673.637, 121.336, 52571.565 18/09/07,14:49:22,05,12,1, 11.8,1,1, 15.205, 10673.639, 121.361, 52571.652 18/09/07,14:49:22,06,12,1, 11.8,1,1, 15.205, 10673.614, 121.375, 52571.623 18/09/07,14:49:22,07,12,1, 11.8,1,1, 15.205, 10673.606, 121.344, 52571.609 18/09/07,14:49:22,08,12,1, 11.8,1,1, 15.205, 10673.615, 121.335, 52571.545 18/09/07,14:49:22,09,12,1, 11.8,1,1, 15.205, 10673.636, 121.323, 52571.512 18/09/07,14:49:22,10,12,1, 11.8,1,1, 15.205, 10673.623, 121.310, 52571.375 18/09/07,14:49:22,11,12,1, 11.8,1,1, 15.205, 10673.633, 121.354, 52571.456 18/09/07,14:49:22,12,12,1, 11.8,1,1, 15.205, 10673.632, 121.311, 52571.453 18/09/07,14:49:22,13,12,1, 11.8,1,1, 15.205, 10673.642, 121.360, 52571.545 18/09/07,14:49:22,14,12,1, 11.8,1,1, 15.205, 10673.661, 121.342, 52571.563 18/09/07,14:49:22,15,12,1, 11.8,1,1, 15.205, 10673.656, 121.352, 52571.621 18/09/07,14:49:22,16,12,1, 11.8,1,1, 15.205, 10673.641, 121.295, 52571.582 18/09/07,14:49:22,17,12,1, 11.8,1,1, 15.205, 10673.643, 121.313, 52571.513 18/09/07,14:49:22,18,12,1, 11.8,1,1, 15.205, 10673.654, 121.321, 52571.440 18/09/07,14:49:22,19,12,1, 11.8,1,1, 15.205, 10673.669, 121.301, 52571.441 18/09/07,14:49:23,00,12,1, 11.9,1,1, 15.202, 10673.667, 121.301, 52571.441 18/09/07,14:49:23,01,12,1, 11.9,1,1, 15.202, 10673.666, 121.297, 52571.466 18/09/07,14:49:23,02,12,1, 11.9,1,1, 15.202, 10673.668, 121.285, 52571.519 18/09/07,14:49:23,03,12,1, 11.9,1,1, 15.202, 10673.675, 121.315, 52571.611 18/09/07,14:49:23,04,12,1, 11.9,1,1, 15.202, 10673.675, 121.293, 52571.627 18/09/07,14:49:23,05,12,1, 11.9,1,1, 15.202, 10673.659, 121.276, 52571.595 18/09/07,14:49:23,06,12,1, 11.9,1,1, 15.202, 10673.676, 121.293, 52571.504 18/09/07,14:49:23,07,12,1, 11.9,1,1, 15.202, 10673.652, 121.266, 52571.479 18/09/07,14:49:23,08,12,1, 11.9,1,1, 15.202, 10673.681, 121.250, 52571.378 18/09/07,14:49:23,09,12,1, 11.9,1,1, 15.202, 10673.678, 121.259, 52571.396 18/09/07,14:49:23,10,12,1, 11.9,1,1, 15.202, 10673.669, 121.255, 52571.467 18/09/07,14:49:23,11,12,1, 11.9,1,1, 15.202, 10673.698, 121.257, 52571.516 18/09/07,14:49:23,12,12,1, 11.9,1,1, 15.202, 10673.717, 121.262, 52571.558 18/09/07,14:49:23,13,12,1, 11.9,1,1, 15.202, 10673.714, 121.238, 52571.587 18/09/07,14:49:23,14,12,1, 11.9,1,1, 15.202, 10673.687, 121.240, 52571.568 18/09/07,14:49:23,15,12,1, 11.9,1,1, 15.202, 10673.712, 121.264, 52571.515 18/09/07,14:49:23,16,12,1, 11.9,1,1, 15.202, 10673.711, 121.207, 52571.442 18/09/07,14:49:23,17,12,1, 11.9,1,1, 15.202, 10673.697, 121.206, 52571.370 18/09/07,14:49:23,18,12,1, 11.9,1,1, 15.202, 10673.695, 121.226, 52571.410 18/09/07,14:49:23,19,12,1, 11.9,1,1, 15.202, 10673.720, 121.229, 52571.474 18/09/07,14:49:24,00,12,1, 11.9,1,1, 15.205, 10673.717, 121.229, 52571.474 18/09/07,14:49:24,01,12,1, 11.9,1,1, 15.205, 10673.723, 121.239, 52571.558 18/09/07,14:49:24,02,12,1, 11.9,1,1, 15.205, 10673.728, 121.211, 52571.583 18/09/07,14:49:24,03,12,1, 11.9,1,1, 15.205, 10673.706, 121.194, 52571.504 18/09/07,14:49:24,04,12,1, 11.9,1,1, 15.205, 10673.727, 121.200, 52571.495 18/09/07,14:49:24,05,12,1, 11.9,1,1, 15.205, 10673.714, 121.185, 52571.374 18/09/07,14:49:24,06,12,1, 11.9,1,1, 15.205, 10673.712, 121.218, 52571.393 18/09/07,14:49:24,07,12,1, 11.9,1,1, 15.205, 10673.721, 121.201, 52571.378 18/09/07,14:49:24,08,12,1, 11.9,1,1, 15.205, 10673.729, 121.190, 52571.340 18/09/07,14:49:24,09,12,1, 11.9,1,1, 15.205, 10673.728, 121.202, 52571.573 18/09/07,14:49:24,10,12,1, 11.9,1,1, 15.205, 10673.760, 121.216, 52571.584 18/09/07,14:49:24,11,12,1, 11.9,1,1, 15.205, 10673.754, 121.250, 52571.586 18/09/07,14:49:24,12,12,1, 11.9,1,1, 15.205, 10673.768, 121.217, 52571.513 18/09/07,14:49:24,13,12,1, 11.9,1,1, 15.205, 10673.737, 121.166, 52571.493 18/09/07,14:49:24,14,12,1, 11.9,1,1, 15.205, 10673.719, 121.147, 52571.409 18/09/07,14:49:24,15,12,1, 11.9,1,1, 15.205, 10673.759, 121.148, 52571.400 18/09/07,14:49:24,16,12,1, 11.9,1,1, 15.205, 10673.772, 121.157, 52571.411 18/09/07,14:49:24,17,12,1, 11.9,1,1, 15.205, 10673.760, 121.156, 52571.462 18/09/07,14:49:24,18,12,1, 11.9,1,1, 15.205, 10673.772, 121.190, 52571.498 18/09/07,14:49:24,19,12,1, 11.9,1,1, 15.205, 10673.760, 121.159, 52571.545 18/09/07,14:49:25,00,12,1, 11.9,1,1, 15.206, 10673.759, 121.159, 52571.545 18/09/07,14:49:25,01,12,1, 11.9,1,1, 15.206, 10673.770, 121.138, 52571.504 18/09/07,14:49:25,02,12,1, 11.9,1,1, 15.206, 10673.759, 121.158, 52571.454 18/09/07,14:49:25,03,12,1, 11.9,1,1, 15.206, 10673.757, 121.140, 52571.385 18/09/07,14:49:25,04,12,1, 11.9,1,1, 15.206, 10673.758, 121.109, 52571.359 18/09/07,14:49:25,05,12,1, 11.9,1,1, 15.206, 10673.779, 121.137, 52571.404 18/09/07,14:49:25,06,12,1, 11.9,1,1, 15.206, 10673.793, 121.139, 52571.472 18/09/07,14:49:25,07,12,1, 11.9,1,1, 15.206, 10673.778, 121.141, 52571.530 18/09/07,14:49:25,08,12,1, 11.9,1,1, 15.206, 10673.765, 121.139, 52571.565 18/09/07,14:49:25,09,12,1, 11.9,1,1, 15.206, 10673.771, 121.149, 52571.538 18/09/07,14:49:25,10,12,1, 11.9,1,1, 15.206, 10673.785, 121.140, 52571.509 18/09/07,14:49:25,11,12,1, 11.9,1,1, 15.206, 10673.769, 121.091, 52571.437 18/09/07,14:49:25,12,12,1, 11.9,1,1, 15.206, 10673.801, 121.069, 52571.360 18/09/07,14:49:25,13,12,1, 11.9,1,1, 15.206, 10673.807, 121.076, 52571.353 18/09/07,14:49:25,14,12,1, 11.9,1,1, 15.206, 10673.808, 121.063, 52571.370 18/09/07,14:49:25,15,12,1, 11.9,1,1, 15.206, 10673.802, 121.100, 52571.439 18/09/07,14:49:25,16,12,1, 11.9,1,1, 15.206, 10673.793, 121.110, 52571.524 18/09/07,14:49:25,17,12,1, 11.9,1,1, 15.206, 10673.797, 121.087, 52571.525 18/09/07,14:49:25,18,12,1, 11.9,1,1, 15.206, 10673.795, 121.103, 52571.493 18/09/07,14:49:25,19,12,1, 11.9,1,1, 15.206, 10673.804, 121.076, 52571.424 18/09/07,14:49:26,00,12,1, 11.9,1,1, 15.203, 10673.801, 121.076, 52571.424 18/09/07,14:49:26,01,12,1, 11.9,1,1, 15.203, 10673.799, 121.086, 52571.337 18/09/07,14:49:26,02,12,1, 11.9,1,1, 15.203, 10673.834, 121.080, 52571.334 18/09/07,14:49:26,03,12,1, 11.9,1,1, 15.203, 10673.803, 121.046, 52571.363 18/09/07,14:49:26,04,12,1, 11.9,1,1, 15.203, 10673.819, 121.030, 52571.406 18/09/07,14:49:26,05,12,1, 11.9,1,1, 15.203, 10673.823, 121.079, 52571.472 18/09/07,14:49:26,06,12,1, 11.9,1,1, 15.203, 10673.833, 121.079, 52571.498 18/09/07,14:49:26,07,12,1, 11.9,1,1, 15.203, 10673.831, 121.049, 52571.535 18/09/07,14:49:26,08,12,1, 11.9,1,1, 15.203, 10673.807, 121.053, 52571.467 18/09/07,14:49:26,09,12,1, 11.9,1,1, 15.203, 10673.826, 121.034, 52571.351 18/09/07,14:49:26,10,12,1, 11.9,1,1, 15.203, 10673.841, 121.030, 52571.335 18/09/07,14:49:26,11,12,1, 11.9,1,1, 15.203, 10673.842, 121.038, 52571.327 18/09/07,14:49:26,12,12,1, 11.9,1,1, 15.203, 10673.823, 121.048, 52571.391 18/09/07,14:49:26,13,12,1, 11.9,1,1, 15.203, 10673.848, 121.047, 52571.458 18/09/07,14:49:26,14,12,1, 11.9,1,1, 15.203, 10673.860, 121.056, 52571.637 18/09/07,14:49:26,15,12,1, 11.9,1,1, 15.203, 10673.838, 121.021, 52571.443 18/09/07,14:49:26,16,12,1, 11.9,1,1, 15.203, 10673.842, 121.012, 52571.438 18/09/07,14:49:26,17,12,1, 11.9,1,1, 15.203, 10673.837, 121.029, 52571.450 18/09/07,14:49:26,18,12,1, 11.9,1,1, 15.203, 10673.839, 121.028, 52571.406 18/09/07,14:49:26,19,12,1, 11.9,1,1, 15.203, 10673.840, 121.027, 52571.333 18/09/07,14:49:27,00,11,1, 11.9,1,1, 15.206, 10673.834, 121.027, 52571.333 18/09/07,14:49:27,01,11,1, 11.9,1,1, 15.206, 10673.826, 121.022, 52571.372 18/09/07,14:49:27,02,11,1, 11.9,1,1, 15.206, 10673.871, 121.032, 52571.440 18/09/07,14:49:27,03,11,1, 11.9,1,1, 15.206, 10673.866, 121.010, 52571.509 18/09/07,14:49:27,04,11,1, 11.9,1,1, 15.206, 10673.844, 121.011, 52571.495 18/09/07,14:49:27,05,11,1, 11.9,1,1, 15.206, 10673.870, 121.016, 52571.523 18/09/07,14:49:27,06,11,1, 11.9,1,1, 15.206, 10673.857, 120.992, 52571.413 18/09/07,14:49:27,07,11,1, 11.9,1,1, 15.206, 10673.853, 120.979, 52571.371 18/09/07,14:49:27,08,11,1, 11.9,1,1, 15.206, 10673.846, 120.990, 52571.258 18/09/07,14:49:27,09,11,1, 11.9,1,1, 15.206, 10673.859, 120.952, 52571.277 18/09/07,14:49:27,10,11,1, 11.9,1,1, 15.206, 10673.866, 120.952, 52571.324 18/09/07,14:49:27,11,11,1, 11.9,1,1, 15.206, 10673.856, 120.992, 52571.374 18/09/07,14:49:27,12,11,1, 11.9,1,1, 15.206, 10673.872, 120.951, 52571.435 18/09/07,14:49:27,13,11,1, 11.9,1,1, 15.206, 10673.835, 120.959, 52571.463 18/09/07,14:49:27,14,11,1, 11.9,1,1, 15.206, 10673.862, 120.984, 52571.447 18/09/07,14:49:27,15,11,1, 11.9,1,1, 15.206, 10673.856, 120.938, 52571.410 18/09/07,14:49:27,16,11,1, 11.9,1,1, 15.206, 10673.861, 120.943, 52571.332 18/09/07,14:49:27,17,11,1, 11.9,1,1, 15.206, 10673.858, 120.944, 52571.324 18/09/07,14:49:27,18,11,1, 11.9,1,1, 15.206, 10673.874, 120.945, 52571.272 18/09/07,14:49:27,19,11,1, 11.9,1,1, 15.206, 10673.844, 120.943, 52571.319 18/09/07,14:49:28,00,11,1, 11.9,1,1, 15.202, 10673.842, 120.943, 52571.319 18/09/07,14:49:28,01,11,1, 11.9,1,1, 15.202, 10673.887, 120.957, 52571.453 18/09/07,14:49:28,02,11,1, 11.9,1,1, 15.202, 10673.877, 120.956, 52571.458 18/09/07,14:49:28,03,11,1, 11.9,1,1, 15.202, 10673.877, 120.935, 52571.442 18/09/07,14:49:28,04,11,1, 11.9,1,1, 15.202, 10673.890, 120.963, 52571.396 18/09/07,14:49:28,05,11,1, 11.9,1,1, 15.202, 10673.887, 120.910, 52571.317 18/09/07,14:49:28,06,11,1, 11.9,1,1, 15.202, 10673.899, 120.925, 52571.264 18/09/07,14:49:28,07,11,1, 11.9,1,1, 15.202, 10673.900, 120.917, 52571.320 18/09/07,14:49:28,08,11,1, 11.9,1,1, 15.202, 10673.916, 120.909, 52571.297 18/09/07,14:49:28,09,11,1, 11.9,1,1, 15.202, 10673.905, 120.967, 52571.414 18/09/07,14:49:28,10,11,1, 11.9,1,1, 15.202, 10673.938, 120.968, 52571.495 18/09/07,14:49:28,11,11,1, 11.9,1,1, 15.202, 10673.880, 120.944, 52571.436 18/09/07,14:49:28,12,11,1, 11.9,1,1, 15.202, 10673.880, 120.905, 52571.432 18/09/07,14:49:28,13,11,1, 11.9,1,1, 15.202, 10673.897, 120.926, 52571.398 18/09/07,14:49:28,14,11,1, 11.9,1,1, 15.202, 10673.888, 120.901, 52571.325 18/09/07,14:49:28,15,11,1, 11.9,1,1, 15.202, 10673.896, 120.885, 52571.270 18/09/07,14:49:28,16,11,1, 11.9,1,1, 15.202, 10673.907, 120.892, 52571.271 18/09/07,14:49:28,17,11,1, 11.9,1,1, 15.202, 10673.919, 120.932, 52571.342 18/09/07,14:49:28,18,11,1, 11.9,1,1, 15.202, 10673.907, 120.905, 52571.393 18/09/07,14:49:28,19,11,1, 11.9,1,1, 15.202, 10673.940, 120.900, 52571.417 18/09/07,14:49:29,00,11,1, 11.8,1,1, 15.206, 10673.934, 120.900, 52571.417 18/09/07,14:49:29,01,11,1, 11.8,1,1, 15.206, 10673.897, 120.906, 52571.412 18/09/07,14:49:29,02,11,1, 11.8,1,1, 15.206, 10673.934, 120.890, 52571.386 18/09/07,14:49:29,03,11,1, 11.8,1,1, 15.206, 10673.894, 120.873, 52571.279 18/09/07,14:49:29,04,11,1, 11.8,1,1, 15.206, 10673.904, 120.865, 52571.261 18/09/07,14:49:29,05,11,1, 11.8,1,1, 15.206, 10673.932, 120.893, 52571.284 18/09/07,14:49:29,06,11,1, 11.8,1,1, 15.206, 10673.923, 120.921, 52571.356 18/09/07,14:49:29,07,11,1, 11.8,1,1, 15.206, 10673.917, 120.886, 52571.381 18/09/07,14:49:29,08,11,1, 11.8,1,1, 15.206, 10673.921, 120.928, 52571.465 18/09/07,14:49:29,09,11,1, 11.8,1,1, 15.206, 10673.920, 120.902, 52571.430 18/09/07,14:49:29,10,11,1, 11.8,1,1, 15.206, 10673.916, 120.903, 52571.437 18/09/07,14:49:29,11,11,1, 11.8,1,1, 15.206, 10673.922, 120.912, 52571.373 18/09/07,14:49:29,12,11,1, 11.8,1,1, 15.206, 10673.907, 120.880, 52571.298 18/09/07,14:49:29,13,11,1, 11.8,1,1, 15.206, 10673.917, 120.871, 52571.235 18/09/07,14:49:29,14,11,1, 11.8,1,1, 15.206, 10673.923, 120.873, 52571.319 18/09/07,14:49:29,15,11,1, 11.8,1,1, 15.206, 10673.932, 120.866, 52571.331 18/09/07,14:49:29,16,11,1, 11.8,1,1, 15.206, 10673.960, 120.894, 52571.415 18/09/07,14:49:29,17,11,1, 11.8,1,1, 15.206, 10673.951, 120.885, 52571.402 18/09/07,14:49:29,18,11,1, 11.8,1,1, 15.206, 10673.921, 120.889, 52571.419 18/09/07,14:49:29,19,11,1, 11.8,1,1, 15.206, 10673.932, 120.865, 52571.357 18/09/07,14:49:30,00,12,1, 11.8,1,1, 15.202, 10673.926, 120.865, 52571.357 18/09/07,14:49:30,01,12,1, 11.8,1,1, 15.202, 10673.946, 120.856, 52571.274 18/09/07,14:49:30,02,12,1, 11.8,1,1, 15.202, 10673.989, 120.851, 52571.265 18/09/07,14:49:30,03,12,1, 11.8,1,1, 15.202, 10673.956, 120.864, 52571.283 18/09/07,14:49:30,04,12,1, 11.8,1,1, 15.202, 10673.957, 120.872, 52571.390 18/09/07,14:49:30,05,12,1, 11.8,1,1, 15.202, 10673.947, 120.872, 52571.412 18/09/07,14:49:30,06,12,1, 11.8,1,1, 15.202, 10673.916, 120.870, 52571.581 18/09/07,14:49:30,07,12,1, 11.8,1,1, 15.202, 10673.978, 120.858, 52571.537 18/09/07,14:49:30,08,12,1, 11.8,1,1, 15.202, 10673.925, 120.865, 52571.355 18/09/07,14:49:30,09,12,1, 11.8,1,1, 15.202, 10673.953, 120.826, 52571.327 18/09/07,14:49:30,10,12,1, 11.8,1,1, 15.202, 10673.948, 120.861, 52571.278 18/09/07,14:49:30,11,12,1, 11.8,1,1, 15.202, 10673.969, 120.862, 52571.231 18/09/07,14:49:30,12,12,1, 11.8,1,1, 15.202, 10673.956, 120.871, 52571.298 18/09/07,14:49:30,13,12,1, 11.8,1,1, 15.202, 10673.955, 120.857, 52571.363 18/09/07,14:49:30,14,12,1, 11.8,1,1, 15.202, 10673.952, 120.852, 52571.411 18/09/07,14:49:30,15,12,1, 11.8,1,1, 15.202, 10673.951, 120.865, 52571.442 18/09/07,14:49:30,16,12,1, 11.8,1,1, 15.202, 10673.985, 120.863, 52571.409 18/09/07,14:49:30,17,12,1, 11.8,1,1, 15.202, 10673.972, 120.853, 52571.376 18/09/07,14:49:30,18,12,1, 11.8,1,1, 15.202, 10673.968, 120.841, 52571.323 18/09/07,14:49:30,19,12,1, 11.8,1,1, 15.202, 10673.993, 120.849, 52571.278 18/09/07,14:49:31,00,12,1, 11.8,1,1, 15.204, 10673.993, 120.849, 52571.278 18/09/07,14:49:31,01,12,1, 11.8,1,1, 15.204, 10673.981, 120.859, 52571.309 18/09/07,14:49:31,02,12,1, 11.8,1,1, 15.204, 10673.989, 120.839, 52571.342 18/09/07,14:49:31,03,12,1, 11.8,1,1, 15.204, 10673.993, 120.794, 52571.399 18/09/07,14:49:31,04,12,1, 11.8,1,1, 15.204, 10673.987, 120.844, 52571.425 18/09/07,14:49:31,05,12,1, 11.8,1,1, 15.204, 10673.977, 120.825, 52571.402 18/09/07,14:49:31,06,12,1, 11.8,1,1, 15.204, 10673.987, 120.831, 52571.345 18/09/07,14:49:31,07,12,1, 11.8,1,1, 15.204, 10673.994, 120.824, 52571.364 18/09/07,14:49:31,08,12,1, 11.8,1,1, 15.204, 10673.994, 120.819, 52571.245 18/09/07,14:49:31,09,12,1, 11.8,1,1, 15.204, 10674.001, 120.823, 52571.285 18/09/07,14:49:31,10,12,1, 11.8,1,1, 15.204, 10674.017, 120.816, 52571.296 18/09/07,14:49:31,11,12,1, 11.8,1,1, 15.204, 10674.010, 120.858, 52571.397 18/09/07,14:49:31,12,12,1, 11.8,1,1, 15.204, 10674.011, 120.847, 52571.426 18/09/07,14:49:31,13,12,1, 11.8,1,1, 15.204, 10673.962, 120.793, 52571.406 18/09/07,14:49:31,14,12,1, 11.8,1,1, 15.204, 10674.012, 120.836, 52571.392 18/09/07,14:49:31,15,12,1, 11.8,1,1, 15.204, 10673.997, 120.838, 52571.383 18/09/07,14:49:31,16,12,1, 11.8,1,1, 15.204, 10674.013, 120.821, 52571.278 18/09/07,14:49:31,17,12,1, 11.8,1,1, 15.204, 10674.012, 120.807, 52571.260 18/09/07,14:49:31,18,12,1, 11.8,1,1, 15.204, 10674.006, 120.853, 52571.304 18/09/07,14:49:31,19,12,1, 11.8,1,1, 15.204, 10674.008, 120.828, 52571.305 18/09/07,14:49:32,00,12,1, 11.9,1,1, 15.206, 10674.001, 120.828, 52571.305 18/09/07,14:49:32,01,12,1, 11.9,1,1, 15.206, 10673.996, 120.821, 52571.423 18/09/07,14:49:32,02,12,1, 11.9,1,1, 15.206, 10674.027, 120.827, 52571.425 18/09/07,14:49:32,03,12,1, 11.9,1,1, 15.206, 10674.001, 120.835, 52571.371 18/09/07,14:49:32,04,12,1, 11.9,1,1, 15.206, 10673.997, 120.827, 52571.335 18/09/07,14:49:32,05,12,1, 11.9,1,1, 15.206, 10674.019, 120.829, 52571.275 18/09/07,14:49:32,06,12,1, 11.9,1,1, 15.206, 10674.029, 120.812, 52571.283 18/09/07,14:49:32,07,12,1, 11.9,1,1, 15.206, 10674.033, 120.840, 52571.364 18/09/07,14:49:32,08,12,1, 11.9,1,1, 15.206, 10674.039, 120.802, 52571.339 18/09/07,14:49:32,09,12,1, 11.9,1,1, 15.206, 10674.015, 120.803, 52571.379 18/09/07,14:49:32,10,12,1, 11.9,1,1, 15.206, 10674.031, 120.824, 52571.430 18/09/07,14:49:32,11,12,1, 11.9,1,1, 15.206, 10674.034, 120.825, 52571.440 18/09/07,14:49:32,12,12,1, 11.9,1,1, 15.206, 10674.030, 120.825, 52571.372 18/09/07,14:49:32,13,12,1, 11.9,1,1, 15.206, 10673.997, 120.819, 52571.329 18/09/07,14:49:32,14,12,1, 11.9,1,1, 15.206, 10674.018, 120.836, 52571.316 18/09/07,14:49:32,15,12,1, 11.9,1,1, 15.206, 10674.027, 120.801, 52571.264 18/09/07,14:49:32,16,12,1, 11.9,1,1, 15.206, 10674.031, 120.804, 52571.294 18/09/07,14:49:32,17,12,1, 11.9,1,1, 15.206, 10674.037, 120.818, 52571.358 18/09/07,14:49:32,18,12,1, 11.9,1,1, 15.206, 10674.025, 120.805, 52571.404 18/09/07,14:49:32,19,12,1, 11.9,1,1, 15.206, 10674.042, 120.802, 52571.449 18/09/07,14:49:33,00,12,1, 11.9,1,1, 15.204, 10674.034, 120.802, 52571.449 18/09/07,14:49:33,01,12,1, 11.9,1,1, 15.204, 10674.039, 120.829, 52571.379 18/09/07,14:49:33,02,12,1, 11.9,1,1, 15.204, 10674.028, 120.800, 52571.465 18/09/07,14:49:33,03,12,1, 11.9,1,1, 15.204, 10674.081, 120.803, 52571.349 18/09/07,14:49:33,04,12,1, 11.9,1,1, 15.204, 10674.060, 120.823, 52571.306 18/09/07,14:49:33,05,12,1, 11.9,1,1, 15.204, 10674.072, 120.825, 52571.372 18/09/07,14:49:33,06,12,1, 11.9,1,1, 15.204, 10674.065, 120.756, 52571.360 18/09/07,14:49:33,07,12,1, 11.9,1,1, 15.204, 10674.057, 120.837, 52571.464 18/09/07,14:49:33,08,12,1, 11.9,1,1, 15.204, 10674.025, 120.795, 52571.376 18/09/07,14:49:33,09,12,1, 11.9,1,1, 15.204, 10674.041, 120.825, 52571.436 18/09/07,14:49:33,10,12,1, 11.9,1,1, 15.204, 10674.043, 120.819, 52571.399 18/09/07,14:49:33,11,12,1, 11.9,1,1, 15.204, 10674.065, 120.838, 52571.373 18/09/07,14:49:33,12,12,1, 11.9,1,1, 15.204, 10674.043, 120.818, 52571.319 18/09/07,14:49:33,13,12,1, 11.9,1,1, 15.204, 10674.081, 120.822, 52571.250 18/09/07,14:49:33,14,12,1, 11.9,1,1, 15.204, 10674.075, 120.812, 52571.290 18/09/07,14:49:33,15,12,1, 11.9,1,1, 15.204, 10674.050, 120.821, 52571.388 18/09/07,14:49:33,16,12,1, 11.9,1,1, 15.204, 10674.048, 120.830, 52571.445 18/09/07,14:49:33,17,12,1, 11.9,1,1, 15.204, 10674.049, 120.860, 52571.472 18/09/07,14:49:33,18,12,1, 11.9,1,1, 15.204, 10674.079, 120.853, 52571.479 18/09/07,14:49:33,19,12,1, 11.9,1,1, 15.204, 10674.052, 120.845, 52571.429 18/09/07,14:49:34,00,12,1, 11.9,1,1, 15.202, 10674.051, 120.845, 52571.429 18/09/07,14:49:34,01,12,1, 11.9,1,1, 15.202, 10674.066, 120.830, 52571.324 18/09/07,14:49:34,02,12,1, 11.9,1,1, 15.202, 10674.068, 120.816, 52571.337 18/09/07,14:49:34,03,12,1, 11.9,1,1, 15.202, 10674.078, 120.818, 52571.287 18/09/07,14:49:34,04,12,1, 11.9,1,1, 15.202, 10674.093, 120.840, 52571.367 18/09/07,14:49:34,05,12,1, 11.9,1,1, 15.202, 10674.077, 120.841, 52571.425 18/09/07,14:49:34,06,12,1, 11.9,1,1, 15.202, 10674.072, 120.860, 52571.486 18/09/07,14:49:34,07,12,1, 11.9,1,1, 15.202, 10674.042, 120.846, 52571.463 18/09/07,14:49:34,08,12,1, 11.9,1,1, 15.202, 10674.052, 120.836, 52571.408 18/09/07,14:49:34,09,12,1, 11.9,1,1, 15.202, 10674.083, 120.827, 52571.331 18/09/07,14:49:34,10,12,1, 11.9,1,1, 15.202, 10674.083, 120.836, 52571.313 18/09/07,14:49:34,11,12,1, 11.9,1,1, 15.202, 10674.069, 120.810, 52571.287 18/09/07,14:49:34,12,12,1, 11.9,1,1, 15.202, 10674.073, 120.828, 52571.325 18/09/07,14:49:34,13,12,1, 11.9,1,1, 15.202, 10674.092, 120.828, 52571.363 18/09/07,14:49:34,14,12,1, 11.9,1,1, 15.202, 10674.082, 120.858, 52571.479 18/09/07,14:49:34,15,12,1, 11.9,1,1, 15.202, 10674.078, 120.830, 52571.472 18/09/07,14:49:34,16,12,1, 11.9,1,1, 15.202, 10674.084, 120.861, 52571.479 18/09/07,14:49:34,17,12,1, 11.9,1,1, 15.202, 10674.086, 120.871, 52571.403 18/09/07,14:49:34,18,12,1, 11.9,1,1, 15.202, 10674.054, 120.827, 52571.312 18/09/07,14:49:34,19,12,1, 11.9,1,1, 15.202, 10674.098, 120.840, 52571.263 18/09/07,14:49:35,00,12,1, 11.8,1,1, 15.202, 10674.093, 120.840, 52571.263 18/09/07,14:49:35,01,12,1, 11.8,1,1, 15.202, 10674.102, 120.843, 52571.290 18/09/07,14:49:35,02,12,1, 11.8,1,1, 15.202, 10674.118, 120.871, 52571.412 18/09/07,14:49:35,03,12,1, 11.8,1,1, 15.202, 10674.131, 120.875, 52571.453 18/09/07,14:49:35,04,12,1, 11.8,1,1, 15.202, 10674.090, 120.859, 52571.490 18/09/07,14:49:35,05,12,1, 11.8,1,1, 15.202, 10674.099, 120.855, 52571.451 18/09/07,14:49:35,06,12,1, 11.8,1,1, 15.202, 10674.126, 120.828, 52571.399 18/09/07,14:49:35,07,12,1, 11.8,1,1, 15.202, 10674.090, 120.832, 52571.343 18/09/07,14:49:35,08,12,1, 11.8,1,1, 15.202, 10674.099, 120.818, 52571.308 18/09/07,14:49:35,09,12,1, 11.8,1,1, 15.202, 10674.095, 120.853, 52571.299 18/09/07,14:49:35,10,12,1, 11.8,1,1, 15.202, 10674.129, 120.846, 52571.355 18/09/07,14:49:35,11,12,1, 11.8,1,1, 15.202, 10674.110, 120.858, 52571.408 18/09/07,14:49:35,12,12,1, 11.8,1,1, 15.202, 10674.136, 120.855, 52571.456 18/09/07,14:49:35,13,12,1, 11.8,1,1, 15.202, 10674.109, 120.867, 52571.485 18/09/07,14:49:35,14,12,1, 11.8,1,1, 15.202, 10674.098, 120.900, 52571.620 18/09/07,14:49:35,15,12,1, 11.8,1,1, 15.202, 10674.068, 120.872, 52571.402 18/09/07,14:49:35,16,12,1, 11.8,1,1, 15.202, 10674.146, 120.859, 52571.337 18/09/07,14:49:35,17,12,1, 11.8,1,1, 15.202, 10674.088, 120.855, 52571.236 18/09/07,14:49:35,18,12,1, 11.8,1,1, 15.202, 10674.112, 120.878, 52571.275 18/09/07,14:49:35,19,12,1, 11.8,1,1, 15.202, 10674.129, 120.882, 52571.337 18/09/07,14:49:36,00,12,1, 11.9,1,1, 15.205, 10674.126, 120.882, 52571.337 18/09/07,14:49:36,01,12,1, 11.9,1,1, 15.205, 10674.143, 120.877, 52571.480 18/09/07,14:49:36,02,12,1, 11.9,1,1, 15.205, 10674.149, 120.875, 52571.465 18/09/07,14:49:36,03,12,1, 11.9,1,1, 15.205, 10674.152, 120.882, 52571.419 18/09/07,14:49:36,04,12,1, 11.9,1,1, 15.205, 10674.157, 120.878, 52571.384 18/09/07,14:49:36,05,12,1, 11.9,1,1, 15.205, 10674.162, 120.881, 52571.346 18/09/07,14:49:36,06,12,1, 11.9,1,1, 15.205, 10674.160, 120.869, 52571.306 18/09/07,14:49:36,07,12,1, 11.9,1,1, 15.205, 10674.152, 120.871, 52571.318 18/09/07,14:49:36,08,12,1, 11.9,1,1, 15.205, 10674.146, 120.869, 52571.363 18/09/07,14:49:36,09,12,1, 11.9,1,1, 15.205, 10674.164, 120.859, 52571.461 18/09/07,14:49:36,10,12,1, 11.9,1,1, 15.205, 10674.174, 120.891, 52571.479 18/09/07,14:49:36,11,12,1, 11.9,1,1, 15.205, 10674.158, 120.880, 52571.487 18/09/07,14:49:36,12,12,1, 11.9,1,1, 15.205, 10674.160, 120.898, 52571.422 18/09/07,14:49:36,13,12,1, 11.9,1,1, 15.205, 10674.170, 120.894, 52571.408 18/09/07,14:49:36,14,12,1, 11.9,1,1, 15.205, 10674.176, 120.881, 52571.355 18/09/07,14:49:36,15,12,1, 11.9,1,1, 15.205, 10674.164, 120.868, 52571.338 18/09/07,14:49:36,16,12,1, 11.9,1,1, 15.205, 10674.166, 120.894, 52571.333 18/09/07,14:49:36,17,12,1, 11.9,1,1, 15.205, 10674.173, 120.888, 52571.404 18/09/07,14:49:36,18,12,1, 11.9,1,1, 15.205, 10674.153, 120.895, 52571.469 18/09/07,14:49:36,19,12,1, 11.9,1,1, 15.205, 10674.200, 120.922, 52571.503 18/09/07,14:49:37,00,12,1, 11.9,1,1, 15.203, 10674.193, 120.922, 52571.503 18/09/07,14:49:37,01,12,1, 11.9,1,1, 15.203, 10674.169, 120.895, 52571.459 18/09/07,14:49:37,02,12,1, 11.9,1,1, 15.203, 10674.197, 120.913, 52571.394 18/09/07,14:49:37,03,12,1, 11.9,1,1, 15.203, 10674.202, 120.902, 52571.360 18/09/07,14:49:37,04,12,1, 11.9,1,1, 15.203, 10674.211, 120.897, 52571.340 18/09/07,14:49:37,05,12,1, 11.9,1,1, 15.203, 10674.215, 120.896, 52571.358 18/09/07,14:49:37,06,12,1, 11.9,1,1, 15.203, 10674.188, 120.905, 52571.435 18/09/07,14:49:37,07,12,1, 11.9,1,1, 15.203, 10674.192, 120.922, 52571.489 18/09/07,14:49:37,08,12,1, 11.9,1,1, 15.203, 10674.210, 120.929, 52571.541 18/09/07,14:49:37,09,12,1, 11.9,1,1, 15.203, 10674.224, 120.916, 52571.497 18/09/07,14:49:37,10,12,1, 11.9,1,1, 15.203, 10674.222, 120.918, 52571.424 18/09/07,14:49:37,11,12,1, 11.9,1,1, 15.203, 10674.189, 120.899, 52571.384 18/09/07,14:49:37,12,12,1, 11.9,1,1, 15.203, 10674.238, 120.903, 52571.329 18/09/07,14:49:37,13,12,1, 11.9,1,1, 15.203, 10674.220, 120.901, 52571.335 18/09/07,14:49:37,14,12,1, 11.9,1,1, 15.203, 10674.194, 120.910, 52571.360 18/09/07,14:49:37,15,12,1, 11.9,1,1, 15.203, 10674.238, 120.912, 52571.436 18/09/07,14:49:37,16,12,1, 11.9,1,1, 15.203, 10674.206, 120.924, 52571.476 18/09/07,14:49:37,17,12,1, 11.9,1,1, 15.203, 10674.229, 120.908, 52571.481 18/09/07,14:49:37,18,12,1, 11.9,1,1, 15.203, 10674.248, 120.899, 52571.481 18/09/07,14:49:37,19,12,1, 11.9,1,1, 15.203, 10674.227, 120.890, 52571.421 18/09/07,14:49:38,00,12,1, 11.9,1,1, 15.202, 10674.226, 120.890, 52571.421 18/09/07,14:49:38,01,12,1, 11.9,1,1, 15.202, 10674.231, 120.897, 52571.319 18/09/07,14:49:38,02,12,1, 11.9,1,1, 15.202, 10674.255, 120.917, 52571.329 18/09/07,14:49:38,03,12,1, 11.9,1,1, 15.202, 10674.259, 120.937, 52571.380 18/09/07,14:49:38,04,12,1, 11.9,1,1, 15.202, 10674.241, 120.943, 52571.453 18/09/07,14:49:38,05,12,1, 11.9,1,1, 15.202, 10674.237, 120.921, 52571.516 18/09/07,14:49:38,06,12,1, 11.9,1,1, 15.202, 10674.250, 120.936, 52571.512 18/09/07,14:49:38,07,12,1, 11.9,1,1, 15.202, 10674.255, 120.932, 52571.483 18/09/07,14:49:38,08,12,1, 11.9,1,1, 15.202, 10674.254, 120.924, 52571.395 18/09/07,14:49:38,09,12,1, 11.9,1,1, 15.202, 10674.274, 120.926, 52571.362 18/09/07,14:49:38,10,12,1, 11.9,1,1, 15.202, 10674.281, 120.935, 52571.352 18/09/07,14:49:38,11,12,1, 11.9,1,1, 15.202, 10674.280, 120.934, 52571.343 18/09/07,14:49:38,12,12,1, 11.9,1,1, 15.202, 10674.283, 120.939, 52571.388 18/09/07,14:49:38,13,12,1, 11.9,1,1, 15.202, 10674.262, 120.941, 52571.432 18/09/07,14:49:38,14,12,1, 11.9,1,1, 15.202, 10674.262, 120.954, 52571.495 18/09/07,14:49:38,15,12,1, 11.9,1,1, 15.202, 10674.254, 120.942, 52571.494 18/09/07,14:49:38,16,12,1, 11.9,1,1, 15.202, 10674.255, 120.944, 52571.437 18/09/07,14:49:38,17,12,1, 11.9,1,1, 15.202, 10674.262, 120.944, 52571.416 18/09/07,14:49:38,18,12,1, 11.9,1,1, 15.202, 10674.274, 120.941, 52571.349 18/09/07,14:49:38,19,12,1, 11.9,1,1, 15.202, 10674.310, 120.949, 52571.333 18/09/07,14:49:39,00,12,1, 11.9,1,1, 15.208, 10674.301, 120.949, 52571.333 18/09/07,14:49:39,01,12,1, 11.9,1,1, 15.208, 10674.281, 120.944, 52571.387 18/09/07,14:49:39,02,12,1, 11.9,1,1, 15.208, 10674.275, 120.979, 52571.464 18/09/07,14:49:39,03,12,1, 11.9,1,1, 15.208, 10674.317, 120.964, 52571.505 18/09/07,14:49:39,04,12,1, 11.9,1,1, 15.208, 10674.277, 120.974, 52571.511 18/09/07,14:49:39,05,12,1, 11.9,1,1, 15.208, 10674.303, 120.982, 52571.489 18/09/07,14:49:39,06,12,1, 11.9,1,1, 15.208, 10674.282, 120.966, 52571.426 18/09/07,14:49:39,07,12,1, 11.9,1,1, 15.208, 10674.296, 120.979, 52571.382 18/09/07,14:49:39,08,12,1, 11.9,1,1, 15.208, 10674.289, 120.961, 52571.354 18/09/07,14:49:39,09,12,1, 11.9,1,1, 15.208, 10674.310, 120.957, 52571.342 18/09/07,14:49:39,10,12,1, 11.9,1,1, 15.208, 10674.302, 120.975, 52571.423 18/09/07,14:49:39,11,12,1, 11.9,1,1, 15.208, 10674.309, 120.962, 52571.464 18/09/07,14:49:39,12,12,1, 11.9,1,1, 15.208, 10674.282, 120.998, 52571.498 18/09/07,14:49:39,13,12,1, 11.9,1,1, 15.208, 10674.304, 121.001, 52571.530 18/09/07,14:49:39,14,12,1, 11.9,1,1, 15.208, 10674.289, 120.997, 52571.503 18/09/07,14:49:39,15,12,1, 11.9,1,1, 15.208, 10674.304, 120.998, 52571.384 18/09/07,14:49:39,16,12,1, 11.9,1,1, 15.208, 10674.321, 120.973, 52571.413 18/09/07,14:49:39,17,12,1, 11.9,1,1, 15.208, 10674.325, 120.987, 52571.381 18/09/07,14:49:39,18,12,1, 11.9,1,1, 15.208, 10674.332, 120.968, 52571.420 18/09/07,14:49:39,19,12,1, 11.9,1,1, 15.208, 10674.304, 120.992, 52571.419 18/09/07,14:49:40,00,12,1, 11.8,1,1, 15.202, 10674.301, 120.992, 52571.419 18/09/07,14:49:40,01,12,1, 11.8,1,1, 15.202, 10674.332, 121.031, 52571.550 18/09/07,14:49:40,02,12,1, 11.8,1,1, 15.202, 10674.344, 121.000, 52571.536 18/09/07,14:49:40,03,12,1, 11.8,1,1, 15.202, 10674.304, 121.026, 52571.467 18/09/07,14:49:40,04,12,1, 11.8,1,1, 15.202, 10674.318, 121.023, 52571.440 18/09/07,14:49:40,05,12,1, 11.8,1,1, 15.202, 10674.322, 121.022, 52571.371 18/09/07,14:49:40,06,12,1, 11.8,1,1, 15.202, 10674.326, 121.031, 52571.324 18/09/07,14:49:40,07,12,1, 11.8,1,1, 15.202, 10674.321, 121.002, 52571.392 18/09/07,14:49:40,08,12,1, 11.8,1,1, 15.202, 10674.332, 121.021, 52571.478 18/09/07,14:49:40,09,12,1, 11.8,1,1, 15.202, 10674.324, 121.039, 52571.515 18/09/07,14:49:40,10,12,1, 11.8,1,1, 15.202, 10674.333, 121.041, 52571.562 18/09/07,14:49:40,11,12,1, 11.8,1,1, 15.202, 10674.343, 121.033, 52571.533 18/09/07,14:49:40,12,12,1, 11.8,1,1, 15.202, 10674.318, 121.038, 52571.477 18/09/07,14:49:40,13,12,1, 11.8,1,1, 15.202, 10674.317, 121.015, 52571.414 18/09/07,14:49:40,14,12,1, 11.8,1,1, 15.202, 10674.317, 121.031, 52571.376 18/09/07,14:49:40,15,12,1, 11.8,1,1, 15.202, 10674.322, 121.053, 52571.375 18/09/07,14:49:40,16,12,1, 11.8,1,1, 15.202, 10674.338, 121.045, 52571.417 18/09/07,14:49:40,17,12,1, 11.8,1,1, 15.202, 10674.353, 121.036, 52571.463 18/09/07,14:49:40,18,12,1, 11.8,1,1, 15.202, 10674.331, 121.030, 52571.526 18/09/07,14:49:40,19,12,1, 11.8,1,1, 15.202, 10674.372, 121.059, 52571.537 18/09/07,14:49:41,00,12,1, 11.8,1,1, 15.207, 10674.368, 121.059, 52571.537 18/09/07,14:49:41,01,12,1, 11.8,1,1, 15.207, 10674.338, 121.043, 52571.469 18/09/07,14:49:41,02,12,1, 11.8,1,1, 15.207, 10674.350, 121.069, 52571.425 18/09/07,14:49:41,03,12,1, 11.8,1,1, 15.207, 10674.341, 121.054, 52571.367 18/09/07,14:49:41,04,12,1, 11.8,1,1, 15.207, 10674.347, 121.031, 52571.373 18/09/07,14:49:41,05,12,1, 11.8,1,1, 15.207, 10674.356, 121.064, 52571.386 18/09/07,14:49:41,06,12,1, 11.8,1,1, 15.207, 10674.371, 121.062, 52571.441 18/09/07,14:49:41,07,12,1, 11.8,1,1, 15.207, 10674.358, 121.050, 52571.455 18/09/07,14:49:41,08,12,1, 11.8,1,1, 15.207, 10674.331, 121.068, 52571.534 18/09/07,14:49:41,09,12,1, 11.8,1,1, 15.207, 10674.336, 121.089, 52571.508 18/09/07,14:49:41,10,12,1, 11.8,1,1, 15.207, 10674.335, 121.086, 52571.461 18/09/07,14:49:41,11,12,1, 11.8,1,1, 15.207, 10674.373, 121.091, 52571.414 18/09/07,14:49:41,12,12,1, 11.8,1,1, 15.207, 10674.381, 121.062, 52571.348 18/09/07,14:49:41,13,12,1, 11.8,1,1, 15.207, 10674.389, 121.062, 52571.350 18/09/07,14:49:41,14,12,1, 11.8,1,1, 15.207, 10674.380, 121.043, 52571.358 18/09/07,14:49:41,15,12,1, 11.8,1,1, 15.207, 10674.352, 121.070, 52571.409 18/09/07,14:49:41,16,12,1, 11.8,1,1, 15.207, 10674.369, 121.044, 52571.501 18/09/07,14:49:41,17,12,1, 11.8,1,1, 15.207, 10674.367, 121.081, 52571.537 18/09/07,14:49:41,18,12,1, 11.8,1,1, 15.207, 10674.370, 121.071, 52571.504 18/09/07,14:49:41,19,12,1, 11.8,1,1, 15.207, 10674.378, 121.080, 52571.445 18/09/07,14:49:42,00,12,1, 11.8,1,1, 15.206, 10674.376, 121.080, 52571.445 18/09/07,14:49:42,01,12,1, 11.8,1,1, 15.206, 10674.374, 121.068, 52571.356 18/09/07,14:49:42,02,12,1, 11.8,1,1, 15.206, 10674.400, 121.072, 52571.355 18/09/07,14:49:42,03,12,1, 11.8,1,1, 15.206, 10674.383, 121.077, 52571.368 18/09/07,14:49:42,04,12,1, 11.8,1,1, 15.206, 10674.393, 121.098, 52571.480 18/09/07,14:49:42,05,12,1, 11.8,1,1, 15.206, 10674.406, 121.100, 52571.530 18/09/07,14:49:42,06,12,1, 11.8,1,1, 15.206, 10674.401, 121.101, 52571.535 18/09/07,14:49:42,07,12,1, 11.8,1,1, 15.206, 10674.373, 121.118, 52571.501 18/09/07,14:49:42,08,12,1, 11.8,1,1, 15.206, 10674.373, 121.096, 52571.440 18/09/07,14:49:42,09,12,1, 11.8,1,1, 15.206, 10674.374, 121.097, 52571.393 18/09/07,14:49:42,10,12,1, 11.8,1,1, 15.206, 10674.419, 121.092, 52571.356 18/09/07,14:49:42,11,12,1, 11.8,1,1, 15.206, 10674.404, 121.103, 52571.338 18/09/07,14:49:42,12,12,1, 11.8,1,1, 15.206, 10674.423, 121.123, 52571.398 18/09/07,14:49:42,13,12,1, 11.8,1,1, 15.206, 10674.409, 121.114, 52571.476 18/09/07,14:49:42,14,12,1, 11.8,1,1, 15.206, 10674.412, 121.110, 52571.537 18/09/07,14:49:42,15,12,1, 11.8,1,1, 15.206, 10674.387, 121.092, 52571.551 18/09/07,14:49:42,16,12,1, 11.8,1,1, 15.206, 10674.411, 121.100, 52571.476 18/09/07,14:49:42,17,12,1, 11.8,1,1, 15.206, 10674.421, 121.104, 52571.393 18/09/07,14:49:42,18,12,1, 11.8,1,1, 15.206, 10674.413, 121.114, 52571.386 18/09/07,14:49:42,19,12,1, 11.8,1,1, 15.206, 10674.425, 121.100, 52571.381 18/09/07,14:49:43,00,12,1, 11.9,1,1, 15.205, 10674.418, 121.100, 52571.381 18/09/07,14:49:43,01,12,1, 11.9,1,1, 15.205, 10674.426, 121.100, 52571.391 18/09/07,14:49:43,02,12,1, 11.9,1,1, 15.205, 10674.444, 121.101, 52571.495 18/09/07,14:49:43,03,12,1, 11.9,1,1, 15.205, 10674.428, 121.108, 52571.519 18/09/07,14:49:43,04,12,1, 11.9,1,1, 15.205, 10674.409, 121.118, 52571.517 18/09/07,14:49:43,05,12,1, 11.9,1,1, 15.205, 10674.438, 121.148, 52571.532 18/09/07,14:49:43,06,12,1, 11.9,1,1, 15.205, 10674.433, 121.120, 52571.459 18/09/07,14:49:43,07,12,1, 11.9,1,1, 15.205, 10674.417, 121.121, 52571.373 18/09/07,14:49:43,08,12,1, 11.9,1,1, 15.205, 10674.438, 121.113, 52571.385 18/09/07,14:49:43,09,12,1, 11.9,1,1, 15.205, 10674.454, 121.121, 52571.364 18/09/07,14:49:43,10,12,1, 11.9,1,1, 15.205, 10674.434, 121.138, 52571.411 18/09/07,14:49:43,11,12,1, 11.9,1,1, 15.205, 10674.466, 121.130, 52571.493 18/09/07,14:49:43,12,12,1, 11.9,1,1, 15.205, 10674.432, 121.138, 52571.554 18/09/07,14:49:43,13,12,1, 11.9,1,1, 15.205, 10674.446, 121.149, 52571.564 18/09/07,14:49:43,14,12,1, 11.9,1,1, 15.205, 10674.443, 121.119, 52571.517 18/09/07,14:49:43,15,12,1, 11.9,1,1, 15.205, 10674.455, 121.120, 52571.440 18/09/07,14:49:43,16,12,1, 11.9,1,1, 15.205, 10674.462, 121.143, 52571.412 18/09/07,14:49:43,17,12,1, 11.9,1,1, 15.205, 10674.477, 121.153, 52571.375 18/09/07,14:49:43,18,12,1, 11.9,1,1, 15.205, 10674.493, 121.134, 52571.428 18/09/07,14:49:43,19,12,1, 11.9,1,1, 15.205, 10674.477, 121.149, 52571.454 18/09/07,14:49:44,00,12,1, 11.9,1,1, 15.206, 10674.477, 121.149, 52571.454 18/09/07,14:49:44,01,12,1, 11.9,1,1, 15.206, 10674.473, 121.136, 52571.521 18/09/07,14:49:44,02,12,1, 11.9,1,1, 15.206, 10674.461, 121.162, 52571.515 18/09/07,14:49:44,03,12,1, 11.9,1,1, 15.206, 10674.481, 121.147, 52571.460 18/09/07,14:49:44,04,12,1, 11.9,1,1, 15.206, 10674.493, 121.142, 52571.367 18/09/07,14:49:44,05,12,1, 11.9,1,1, 15.206, 10674.476, 121.121, 52571.340 18/09/07,14:49:44,06,12,1, 11.9,1,1, 15.206, 10674.483, 121.118, 52571.346 18/09/07,14:49:44,07,12,1, 11.9,1,1, 15.206, 10674.477, 121.129, 52571.379 18/09/07,14:49:44,08,12,1, 11.9,1,1, 15.206, 10674.490, 121.144, 52571.454 18/09/07,14:49:44,09,12,1, 11.9,1,1, 15.206, 10674.483, 121.166, 52571.494 18/09/07,14:49:44,10,12,1, 11.9,1,1, 15.206, 10674.507, 121.161, 52571.533 18/09/07,14:49:44,11,12,1, 11.9,1,1, 15.206, 10674.500, 121.162, 52571.513 18/09/07,14:49:44,12,12,1, 11.9,1,1, 15.206, 10674.474, 121.157, 52571.461 18/09/07,14:49:44,13,12,1, 11.9,1,1, 15.206, 10674.494, 121.175, 52571.369 18/09/07,14:49:44,14,12,1, 11.9,1,1, 15.206, 10674.506, 121.174, 52571.337 18/09/07,14:49:44,15,12,1, 11.9,1,1, 15.206, 10674.492, 121.175, 52571.389 18/09/07,14:49:44,16,12,1, 11.9,1,1, 15.206, 10674.540, 121.184, 52571.404 18/09/07,14:49:44,17,12,1, 11.9,1,1, 15.206, 10674.487, 121.176, 52571.501 18/09/07,14:49:44,18,12,1, 11.9,1,1, 15.206, 10674.504, 121.158, 52571.552 18/09/07,14:49:44,19,12,1, 11.9,1,1, 15.206, 10674.494, 121.158, 52571.546 18/09/07,14:49:45,00,12,1, 11.9,1,1, 15.209, 10674.493, 121.158, 52571.546 18/09/07,14:49:45,01,12,1, 11.9,1,1, 15.209, 10674.496, 121.193, 52571.439 18/09/07,14:49:45,02,12,1, 11.9,1,1, 15.209, 10674.502, 121.180, 52571.364 18/09/07,14:49:45,03,12,1, 11.9,1,1, 15.209, 10674.508, 121.182, 52571.361 18/09/07,14:49:45,04,12,1, 11.9,1,1, 15.209, 10674.511, 121.161, 52571.397 18/09/07,14:49:45,05,12,1, 11.9,1,1, 15.209, 10674.490, 121.169, 52571.400 18/09/07,14:49:45,06,12,1, 11.9,1,1, 15.209, 10674.518, 121.166, 52571.428 18/09/07,14:49:45,07,12,1, 11.9,1,1, 15.209, 10674.502, 121.188, 52571.530 18/09/07,14:49:45,08,12,1, 11.9,1,1, 15.209, 10674.496, 121.207, 52571.507 18/09/07,14:49:45,09,12,1, 11.9,1,1, 15.209, 10674.489, 121.202, 52571.483 18/09/07,14:49:45,10,12,1, 11.9,1,1, 15.209, 10674.492, 121.186, 52571.424 18/09/07,14:49:45,11,12,1, 11.9,1,1, 15.209, 10674.512, 121.198, 52571.399 18/09/07,14:49:45,12,12,1, 11.9,1,1, 15.209, 10674.516, 121.199, 52571.366 18/09/07,14:49:45,13,12,1, 11.9,1,1, 15.209, 10674.516, 121.189, 52571.348 18/09/07,14:49:45,14,12,1, 11.9,1,1, 15.209, 10674.529, 121.184, 52571.433 18/09/07,14:49:45,15,12,1, 11.9,1,1, 15.209, 10674.547, 121.212, 52571.529 18/09/07,14:49:45,16,12,1, 11.9,1,1, 15.209, 10674.509, 121.209, 52571.519 18/09/07,14:49:45,17,12,1, 11.9,1,1, 15.209, 10674.501, 121.195, 52571.563 18/09/07,14:49:45,18,12,1, 11.9,1,1, 15.209, 10674.511, 121.208, 52571.478 18/09/07,14:49:45,19,12,1, 11.9,1,1, 15.209, 10674.506, 121.189, 52571.414 18/09/07,14:49:46,00,12,1, 11.8,1,1, 15.207, 10674.502, 121.189, 52571.414 18/09/07,14:49:46,01,12,1, 11.8,1,1, 15.207, 10674.544, 121.225, 52571.393 18/09/07,14:49:46,02,12,1, 11.8,1,1, 15.207, 10674.525, 121.203, 52571.373 18/09/07,14:49:46,03,12,1, 11.8,1,1, 15.207, 10674.542, 121.229, 52571.479 18/09/07,14:49:46,04,12,1, 11.8,1,1, 15.207, 10674.524, 121.229, 52571.500 18/09/07,14:49:46,05,12,1, 11.8,1,1, 15.207, 10674.537, 121.250, 52571.521 18/09/07,14:49:46,06,12,1, 11.8,1,1, 15.207, 10674.544, 121.210, 52571.477 18/09/07,14:49:46,07,12,1, 11.8,1,1, 15.207, 10674.520, 121.205, 52571.443 18/09/07,14:49:46,08,12,1, 11.8,1,1, 15.207, 10674.529, 121.209, 52571.339 18/09/07,14:49:46,09,12,1, 11.8,1,1, 15.207, 10674.540, 121.221, 52571.329 18/09/07,14:49:46,10,12,1, 11.8,1,1, 15.207, 10674.537, 121.220, 52571.354 18/09/07,14:49:46,11,12,1, 11.8,1,1, 15.207, 10674.532, 121.212, 52571.428 18/09/07,14:49:46,12,12,1, 11.8,1,1, 15.207, 10674.551, 121.228, 52571.489 18/09/07,14:49:46,13,12,1, 11.8,1,1, 15.207, 10674.569, 121.233, 52571.531 18/09/07,14:49:46,14,12,1, 11.8,1,1, 15.207, 10674.544, 121.238, 52571.552 18/09/07,14:49:46,15,12,1, 11.8,1,1, 15.207, 10674.522, 121.225, 52571.511 18/09/07,14:49:46,16,12,1, 11.8,1,1, 15.207, 10674.537, 121.213, 52571.443 18/09/07,14:49:46,17,12,1, 11.8,1,1, 15.207, 10674.566, 121.257, 52571.403 18/09/07,14:49:46,18,12,1, 11.8,1,1, 15.207, 10674.559, 121.232, 52571.359 18/09/07,14:49:46,19,12,1, 11.8,1,1, 15.207, 10674.569, 121.247, 52571.385 18/09/07,14:49:47,00,12,1, 11.8,1,1, 15.202, 10674.568, 121.247, 52571.385 18/09/07,14:49:47,01,12,1, 11.8,1,1, 15.202, 10674.578, 121.241, 52571.485 18/09/07,14:49:47,02,12,1, 11.8,1,1, 15.202, 10674.553, 121.243, 52571.523 18/09/07,14:49:47,03,12,1, 11.8,1,1, 15.202, 10674.580, 121.276, 52571.562 18/09/07,14:49:47,04,12,1, 11.8,1,1, 15.202, 10674.557, 121.232, 52571.540 18/09/07,14:49:47,05,12,1, 11.8,1,1, 15.202, 10674.573, 121.214, 52571.476 18/09/07,14:49:47,06,12,1, 11.8,1,1, 15.202, 10674.559, 121.251, 52571.392 18/09/07,14:49:47,07,12,1, 11.8,1,1, 15.202, 10674.578, 121.231, 52571.357 18/09/07,14:49:47,08,12,1, 11.8,1,1, 15.202, 10674.565, 121.249, 52571.378 18/09/07,14:49:47,09,12,1, 11.8,1,1, 15.202, 10674.580, 121.255, 52571.448 18/09/07,14:49:47,10,12,1, 11.8,1,1, 15.202, 10674.556, 121.240, 52571.489 18/09/07,14:49:47,11,12,1, 11.8,1,1, 15.202, 10674.571, 121.255, 52571.508 18/09/07,14:49:47,12,12,1, 11.8,1,1, 15.202, 10674.567, 121.249, 52571.585 18/09/07,14:49:47,13,12,1, 11.8,1,1, 15.202, 10674.584, 121.244, 52571.532 18/09/07,14:49:47,14,12,1, 11.8,1,1, 15.202, 10674.575, 121.229, 52571.455 18/09/07,14:49:47,15,12,1, 11.8,1,1, 15.202, 10674.582, 121.214, 52571.379 18/09/07,14:49:47,16,12,1, 11.8,1,1, 15.202, 10674.576, 121.230, 52571.351 18/09/07,14:49:47,17,12,1, 11.8,1,1, 15.202, 10674.600, 121.244, 52571.430 18/09/07,14:49:47,18,12,1, 11.8,1,1, 15.202, 10674.578, 121.245, 52571.436 18/09/07,14:49:47,19,12,1, 11.8,1,1, 15.202, 10674.612, 121.243, 52571.504 18/09/07,14:49:48,00,12,1, 11.8,1,1, 15.210, 10674.610, 121.243, 52571.504 18/09/07,14:49:48,01,12,1, 11.8,1,1, 15.210, 10674.585, 121.272, 52571.528 18/09/07,14:49:48,02,12,1, 11.8,1,1, 15.210, 10674.593, 121.261, 52571.486 18/09/07,14:49:48,03,12,1, 11.8,1,1, 15.210, 10674.597, 121.276, 52571.437 18/09/07,14:49:48,04,12,1, 11.8,1,1, 15.210, 10674.608, 121.256, 52571.394 18/09/07,14:49:48,05,12,1, 11.8,1,1, 15.210, 10674.592, 121.261, 52571.373 18/09/07,14:49:48,06,12,1, 11.8,1,1, 15.210, 10674.595, 121.237, 52571.343 18/09/07,14:49:48,07,12,1, 11.8,1,1, 15.210, 10674.622, 121.244, 52571.413 18/09/07,14:49:48,08,12,1, 11.8,1,1, 15.210, 10674.587, 121.258, 52571.485 18/09/07,14:49:48,09,12,1, 11.8,1,1, 15.210, 10674.613, 121.248, 52571.498 18/09/07,14:49:48,10,12,1, 11.8,1,1, 15.210, 10674.614, 121.292, 52571.520 18/09/07,14:49:48,11,12,1, 11.8,1,1, 15.210, 10674.607, 121.270, 52571.471 18/09/07,14:49:48,12,12,1, 11.8,1,1, 15.210, 10674.615, 121.267, 52571.429 18/09/07,14:49:48,13,12,1, 11.8,1,1, 15.210, 10674.632, 121.250, 52571.353 18/09/07,14:49:48,14,12,1, 11.8,1,1, 15.210, 10674.612, 121.248, 52571.352 18/09/07,14:49:48,15,12,1, 11.8,1,1, 15.210, 10674.632, 121.289, 52571.377 18/09/07,14:49:48,16,12,1, 11.8,1,1, 15.210, 10674.612, 121.267, 52571.415 18/09/07,14:49:48,17,12,1, 11.8,1,1, 15.210, 10674.640, 121.270, 52571.474 18/09/07,14:49:48,18,12,1, 11.8,1,1, 15.210, 10674.636, 121.300, 52571.518 18/09/07,14:49:48,19,12,1, 11.8,1,1, 15.210, 10674.609, 121.326, 52571.529 18/09/07,14:49:49,00,12,1, 11.9,1,1, 15.208, 10674.602, 121.326, 52571.529 18/09/07,14:49:49,01,12,1, 11.9,1,1, 15.208, 10674.633, 121.277, 52571.418 18/09/07,14:49:49,02,12,1, 11.9,1,1, 15.208, 10674.630, 121.262, 52571.339 18/09/07,14:49:49,03,12,1, 11.9,1,1, 15.208, 10674.638, 121.264, 52571.316 18/09/07,14:49:49,04,12,1, 11.9,1,1, 15.208, 10674.658, 121.276, 52571.400 18/09/07,14:49:49,05,12,1, 11.9,1,1, 15.208, 10674.641, 121.274, 52571.435 18/09/07,14:49:49,06,12,1, 11.9,1,1, 15.208, 10674.641, 121.301, 52571.460 18/09/07,14:49:49,07,12,1, 11.9,1,1, 15.208, 10674.605, 121.319, 52571.502 18/09/07,14:49:49,08,12,1, 11.9,1,1, 15.208, 10674.608, 121.308, 52571.498 18/09/07,14:49:49,09,12,1, 11.9,1,1, 15.208, 10674.634, 121.293, 52571.453 18/09/07,14:49:49,10,12,1, 11.9,1,1, 15.208, 10674.626, 121.308, 52571.399 18/09/07,14:49:49,11,12,1, 11.9,1,1, 15.208, 10674.608, 121.299, 52571.342 18/09/07,14:49:49,12,12,1, 11.9,1,1, 15.208, 10674.628, 121.330, 52571.358 18/09/07,14:49:49,13,12,1, 11.9,1,1, 15.208, 10674.638, 121.290, 52571.346 18/09/07,14:49:49,14,12,1, 11.9,1,1, 15.208, 10674.629, 121.307, 52571.437 18/09/07,14:49:49,15,12,1, 11.9,1,1, 15.208, 10674.634, 121.286, 52571.501 18/09/07,14:49:49,16,12,1, 11.9,1,1, 15.208, 10674.638, 121.294, 52571.509 18/09/07,14:49:49,17,12,1, 11.9,1,1, 15.208, 10674.624, 121.310, 52571.476 18/09/07,14:49:49,18,12,1, 11.9,1,1, 15.208, 10674.643, 121.334, 52571.453 18/09/07,14:49:49,19,12,1, 11.9,1,1, 15.208, 10674.638, 121.312, 52571.381 18/09/07,14:49:50,00,12,1, 11.8,1,1, 15.208, 10674.635, 121.312, 52571.381 18/09/07,14:49:50,01,12,1, 11.8,1,1, 15.208, 10674.660, 121.316, 52571.359 18/09/07,14:49:50,02,12,1, 11.8,1,1, 15.208, 10674.662, 121.307, 52571.337 18/09/07,14:49:50,03,12,1, 11.8,1,1, 15.208, 10674.658, 121.309, 52571.407 18/09/07,14:49:50,04,12,1, 11.8,1,1, 15.208, 10674.661, 121.334, 52571.487 18/09/07,14:49:50,05,12,1, 11.8,1,1, 15.208, 10674.673, 121.336, 52571.519 18/09/07,14:49:50,06,12,1, 11.8,1,1, 15.208, 10674.662, 121.310, 52571.472 18/09/07,14:49:50,07,12,1, 11.8,1,1, 15.208, 10674.659, 121.319, 52571.414 18/09/07,14:49:50,08,12,1, 11.8,1,1, 15.208, 10674.635, 121.320, 52571.373 18/09/07,14:49:50,09,12,1, 11.8,1,1, 15.208, 10674.652, 121.310, 52571.301 18/09/07,14:49:50,10,12,1, 11.8,1,1, 15.208, 10674.648, 121.321, 52571.341 18/09/07,14:49:50,11,12,1, 11.8,1,1, 15.208, 10674.664, 121.311, 52571.364 18/09/07,14:49:50,12,12,1, 11.8,1,1, 15.208, 10674.682, 121.327, 52571.428 18/09/07,14:49:50,13,12,1, 11.8,1,1, 15.208, 10674.648, 121.323, 52571.440 18/09/07,14:49:50,14,12,1, 11.8,1,1, 15.208, 10674.629, 121.341, 52571.500 18/09/07,14:49:50,15,12,1, 11.8,1,1, 15.208, 10674.653, 121.348, 52571.477 18/09/07,14:49:50,16,12,1, 11.8,1,1, 15.208, 10674.662, 121.327, 52571.419 18/09/07,14:49:50,17,12,1, 11.8,1,1, 15.208, 10674.660, 121.346, 52571.363 18/09/07,14:49:50,18,12,1, 11.8,1,1, 15.208, 10674.645, 121.360, 52571.311 18/09/07,14:49:50,19,12,1, 11.8,1,1, 15.208, 10674.667, 121.325, 52571.315 18/09/07,14:49:51,00,12,1, 11.8,1,1, 15.208, 10674.660, 121.325, 52571.315 18/09/07,14:49:51,01,12,1, 11.8,1,1, 15.208, 10674.682, 121.337, 52571.429 18/09/07,14:49:51,02,12,1, 11.8,1,1, 15.208, 10674.686, 121.346, 52571.484 18/09/07,14:49:51,03,12,1, 11.8,1,1, 15.208, 10674.698, 121.350, 52571.481 18/09/07,14:49:51,04,12,1, 11.8,1,1, 15.208, 10674.681, 121.349, 52571.456 18/09/07,14:49:51,05,12,1, 11.8,1,1, 15.208, 10674.713, 121.348, 52571.432 18/09/07,14:49:51,06,12,1, 11.8,1,1, 15.208, 10674.688, 121.342, 52571.228 18/09/07,14:49:51,07,12,1, 11.8,1,1, 15.208, 10674.673, 121.350, 52571.390 18/09/07,14:49:51,08,12,1, 11.8,1,1, 15.208, 10674.734, 121.371, 52571.515 18/09/07,14:49:51,09,12,1, 11.8,1,1, 15.208, 10674.680, 121.351, 52571.318 18/09/07,14:49:51,10,12,1, 11.8,1,1, 15.208, 10674.656, 121.350, 52571.447 18/09/07,14:49:51,11,12,1, 11.8,1,1, 15.208, 10674.685, 121.381, 52571.492 18/09/07,14:49:51,12,12,1, 11.8,1,1, 15.208, 10674.698, 121.385, 52571.516 18/09/07,14:49:51,13,12,1, 11.8,1,1, 15.208, 10674.693, 121.378, 52571.441 18/09/07,14:49:51,14,12,1, 11.8,1,1, 15.208, 10674.691, 121.359, 52571.409 18/09/07,14:49:51,15,12,1, 11.8,1,1, 15.208, 10674.688, 121.375, 52571.355 18/09/07,14:49:51,16,12,1, 11.8,1,1, 15.208, 10674.698, 121.359, 52571.310 18/09/07,14:49:51,17,12,1, 11.8,1,1, 15.208, 10674.716, 121.383, 52571.363 18/09/07,14:49:51,18,12,1, 11.8,1,1, 15.208, 10674.693, 121.426, 52571.424 18/09/07,14:49:51,19,12,1, 11.8,1,1, 15.208, 10674.715, 121.391, 52571.468 18/09/07,14:49:52,00,12,1, 11.8,1,1, 15.208, 10674.710, 121.391, 52571.468 18/09/07,14:49:52,01,12,1, 11.8,1,1, 15.208, 10674.691, 121.383, 52571.494 18/09/07,14:49:52,02,12,1, 11.8,1,1, 15.208, 10674.666, 121.378, 52571.471 18/09/07,14:49:52,03,12,1, 11.8,1,1, 15.208, 10674.702, 121.391, 52571.408 18/09/07,14:49:52,04,12,1, 11.8,1,1, 15.208, 10674.698, 121.383, 52571.331 18/09/07,14:49:52,05,12,1, 11.8,1,1, 15.208, 10674.695, 121.417, 52571.320 18/09/07,14:49:52,06,12,1, 11.8,1,1, 15.208, 10674.690, 121.381, 52571.358 18/09/07,14:49:52,07,12,1, 11.8,1,1, 15.208, 10674.696, 121.409, 52571.381 18/09/07,14:49:52,08,12,1, 11.8,1,1, 15.208, 10674.705, 121.414, 52571.487 18/09/07,14:49:52,09,12,1, 11.8,1,1, 15.208, 10674.682, 121.392, 52571.471 18/09/07,14:49:52,10,12,1, 11.8,1,1, 15.208, 10674.679, 121.414, 52571.484 18/09/07,14:49:52,11,12,1, 11.8,1,1, 15.208, 10674.675, 121.400, 52571.420 18/09/07,14:49:52,12,12,1, 11.8,1,1, 15.208, 10674.696, 121.424, 52571.400 18/09/07,14:49:52,13,12,1, 11.8,1,1, 15.208, 10674.722, 121.415, 52571.343 18/09/07,14:49:52,14,12,1, 11.8,1,1, 15.208, 10674.702, 121.389, 52571.283 18/09/07,14:49:52,15,12,1, 11.8,1,1, 15.208, 10674.708, 121.410, 52571.320 18/09/07,14:49:52,16,12,1, 11.8,1,1, 15.208, 10674.719, 121.407, 52571.424 18/09/07,14:49:52,17,12,1, 11.8,1,1, 15.208, 10674.707, 121.388, 52571.443 18/09/07,14:49:52,18,12,1, 11.8,1,1, 15.208, 10674.725, 121.426, 52571.494 18/09/07,14:49:52,19,12,1, 11.8,1,1, 15.208, 10674.702, 121.409, 52571.482 18/09/07,14:49:53,00,12,1, 11.9,1,1, 15.210, 10674.694, 121.409, 52571.482 18/09/07,14:49:53,01,12,1, 11.9,1,1, 15.210, 10674.701, 121.399, 52571.334 18/09/07,14:49:53,02,12,1, 11.9,1,1, 15.210, 10674.715, 121.418, 52571.283 18/09/07,14:49:53,03,12,1, 11.9,1,1, 15.210, 10674.692, 121.416, 52571.320 18/09/07,14:49:53,04,12,1, 11.9,1,1, 15.210, 10674.714, 121.432, 52571.362 18/09/07,14:49:53,05,12,1, 11.9,1,1, 15.210, 10674.729, 121.415, 52571.411 18/09/07,14:49:53,06,12,1, 11.9,1,1, 15.210, 10674.705, 121.437, 52571.456 18/09/07,14:49:53,07,12,1, 11.9,1,1, 15.210, 10674.689, 121.420, 52571.496 18/09/07,14:49:53,08,12,1, 11.9,1,1, 15.210, 10674.705, 121.440, 52571.427 18/09/07,14:49:53,09,12,1, 11.9,1,1, 15.210, 10674.707, 121.434, 52571.397 18/09/07,14:49:53,10,12,1, 11.9,1,1, 15.210, 10674.699, 121.444, 52571.381 18/09/07,14:49:53,11,12,1, 11.9,1,1, 15.210, 10674.713, 121.426, 52571.323 18/09/07,14:49:53,12,12,1, 11.9,1,1, 15.210, 10674.716, 121.470, 52571.343 18/09/07,14:49:53,13,12,1, 11.9,1,1, 15.210, 10674.723, 121.435, 52571.393 18/09/07,14:49:53,14,12,1, 11.9,1,1, 15.210, 10674.742, 121.449, 52571.416 18/09/07,14:49:53,15,12,1, 11.9,1,1, 15.210, 10674.698, 121.487, 52571.489 18/09/07,14:49:53,16,12,1, 11.9,1,1, 15.210, 10674.707, 121.490, 52571.500 18/09/07,14:49:53,17,12,1, 11.9,1,1, 15.210, 10674.719, 121.491, 52571.468 18/09/07,14:49:53,18,12,1, 11.9,1,1, 15.210, 10674.694, 121.481, 52571.414 18/09/07,14:49:53,19,12,1, 11.9,1,1, 15.210, 10674.707, 121.465, 52571.360 18/09/07,14:49:54,00,12,1, 11.8,1,1, 15.208, 10674.702, 121.465, 52571.360 18/09/07,14:49:54,01,12,1, 11.8,1,1, 15.208, 10674.733, 121.496, 52571.370 18/09/07,14:49:54,02,12,1, 11.8,1,1, 15.208, 10674.730, 121.509, 52571.425 18/09/07,14:49:54,03,12,1, 11.8,1,1, 15.208, 10674.713, 121.504, 52571.467 18/09/07,14:49:54,04,12,1, 11.8,1,1, 15.208, 10674.740, 121.493, 52571.503 18/09/07,14:49:54,05,12,1, 11.8,1,1, 15.208, 10674.720, 121.503, 52571.516 18/09/07,14:49:54,06,12,1, 11.8,1,1, 15.208, 10674.734, 121.507, 52571.482 18/09/07,14:49:54,07,12,1, 11.8,1,1, 15.208, 10674.711, 121.490, 52571.402 18/09/07,14:49:54,08,12,1, 11.8,1,1, 15.208, 10674.705, 121.494, 52571.359 18/09/07,14:49:54,09,12,1, 11.8,1,1, 15.208, 10674.750, 121.511, 52571.362 18/09/07,14:49:54,10,12,1, 11.8,1,1, 15.208, 10674.721, 121.512, 52571.362 18/09/07,14:49:54,11,12,1, 11.8,1,1, 15.208, 10674.743, 121.506, 52571.426 18/09/07,14:49:54,12,12,1, 11.8,1,1, 15.208, 10674.731, 121.507, 52571.454 18/09/07,14:49:54,13,12,1, 11.8,1,1, 15.208, 10674.739, 121.522, 52571.509 18/09/07,14:49:54,14,12,1, 11.8,1,1, 15.208, 10674.733, 121.528, 52571.520 18/09/07,14:49:54,15,12,1, 11.8,1,1, 15.208, 10674.722, 121.527, 52571.486 18/09/07,14:49:54,16,12,1, 11.8,1,1, 15.208, 10674.720, 121.523, 52571.413 18/09/07,14:49:54,17,12,1, 11.8,1,1, 15.208, 10674.713, 121.502, 52571.362 18/09/07,14:49:54,18,12,1, 11.8,1,1, 15.208, 10674.715, 121.520, 52571.330 18/09/07,14:49:54,19,12,1, 11.8,1,1, 15.208, 10674.704, 121.502, 52571.366 18/09/07,14:49:55,00,12,1, 11.9,1,1, 15.207, 10674.702, 121.502, 52571.366 18/09/07,14:49:55,01,12,1, 11.9,1,1, 15.207, 10674.722, 121.537, 52571.491 18/09/07,14:49:55,02,12,1, 11.9,1,1, 15.207, 10674.710, 121.558, 52571.518 18/09/07,14:49:55,03,12,1, 11.9,1,1, 15.207, 10674.739, 121.539, 52571.512 18/09/07,14:49:55,04,12,1, 11.9,1,1, 15.207, 10674.710, 121.537, 52571.458 18/09/07,14:49:55,05,12,1, 11.9,1,1, 15.207, 10674.728, 121.532, 52571.432 18/09/07,14:49:55,06,12,1, 11.9,1,1, 15.207, 10674.734, 121.549, 52571.407 18/09/07,14:49:55,07,12,1, 11.9,1,1, 15.207, 10674.723, 121.538, 52571.365 18/09/07,14:49:55,08,12,1, 11.9,1,1, 15.207, 10674.731, 121.566, 52571.402 18/09/07,14:49:55,09,12,1, 11.9,1,1, 15.207, 10674.734, 121.533, 52571.447 18/09/07,14:49:55,10,12,1, 11.9,1,1, 15.207, 10674.720, 121.554, 52571.504 18/09/07,14:49:55,11,12,1, 11.9,1,1, 15.207, 10674.739, 121.579, 52571.523 18/09/07,14:49:55,12,12,1, 11.9,1,1, 15.207, 10674.724, 121.570, 52571.562 18/09/07,14:49:55,13,12,1, 11.9,1,1, 15.207, 10674.741, 121.580, 52571.512 18/09/07,14:49:55,14,12,1, 11.9,1,1, 15.207, 10674.736, 121.585, 52571.451 18/09/07,14:49:55,15,12,1, 11.9,1,1, 15.207, 10674.732, 121.565, 52571.386 18/09/07,14:49:55,16,12,1, 11.9,1,1, 15.207, 10674.718, 121.565, 52571.378 18/09/07,14:49:55,17,12,1, 11.9,1,1, 15.207, 10674.734, 121.566, 52571.389 18/09/07,14:49:55,18,12,1, 11.9,1,1, 15.207, 10674.724, 121.593, 52571.475 18/09/07,14:49:55,19,12,1, 11.9,1,1, 15.207, 10674.735, 121.591, 52571.521 18/09/07,14:49:56,00,12,1, 11.9,1,1, 15.207, 10674.735, 121.591, 52571.521 18/09/07,14:49:56,01,12,1, 11.9,1,1, 15.207, 10674.729, 121.612, 52571.547 18/09/07,14:49:56,02,12,1, 11.9,1,1, 15.207, 10674.729, 121.577, 52571.507 18/09/07,14:49:56,03,12,1, 11.9,1,1, 15.207, 10674.737, 121.596, 52571.414 18/09/07,14:49:56,04,12,1, 11.9,1,1, 15.207, 10674.733, 121.587, 52571.392 18/09/07,14:49:56,05,12,1, 11.9,1,1, 15.207, 10674.720, 121.618, 52571.363 18/09/07,14:49:56,06,12,1, 11.9,1,1, 15.207, 10674.730, 121.629, 52571.401 18/09/07,14:49:56,07,12,1, 11.9,1,1, 15.207, 10674.716, 121.622, 52571.393 18/09/07,14:49:56,08,12,1, 11.9,1,1, 15.207, 10674.705, 121.603, 52571.466 18/09/07,14:49:56,09,12,1, 11.9,1,1, 15.207, 10674.709, 121.624, 52571.512 18/09/07,14:49:56,10,12,1, 11.9,1,1, 15.207, 10674.750, 121.603, 52571.475 18/09/07,14:49:56,11,12,1, 11.9,1,1, 15.207, 10674.713, 121.624, 52571.441 18/09/07,14:49:56,12,12,1, 11.9,1,1, 15.207, 10674.726, 121.624, 52571.430 18/09/07,14:49:56,13,12,1, 11.9,1,1, 15.207, 10674.751, 121.623, 52571.345 18/09/07,14:49:56,14,12,1, 11.9,1,1, 15.207, 10674.744, 121.641, 52571.360 18/09/07,14:49:56,15,12,1, 11.9,1,1, 15.207, 10674.750, 121.629, 52571.341 18/09/07,14:49:56,16,12,1, 11.9,1,1, 15.207, 10674.759, 121.623, 52571.317 18/09/07,14:49:56,17,12,1, 11.9,1,1, 15.207, 10674.688, 121.650, 52571.500 18/09/07,14:49:56,18,12,1, 11.9,1,1, 15.207, 10674.708, 121.672, 52571.574 18/09/07,14:49:56,19,12,1, 11.9,1,1, 15.207, 10674.717, 121.665, 52571.542 18/09/07,14:49:57,00,12,1, 11.8,1,1, 15.207, 10674.710, 121.665, 52571.542 18/09/07,14:49:57,01,12,1, 11.8,1,1, 15.207, 10674.726, 121.627, 52571.404 18/09/07,14:49:57,02,12,1, 11.8,1,1, 15.207, 10674.737, 121.658, 52571.382 18/09/07,14:49:57,03,12,1, 11.8,1,1, 15.207, 10674.722, 121.661, 52571.329 18/09/07,14:49:57,04,12,1, 11.8,1,1, 15.207, 10674.731, 121.687, 52571.377 18/09/07,14:49:57,05,12,1, 11.8,1,1, 15.207, 10674.744, 121.695, 52571.452 18/09/07,14:49:57,06,12,1, 11.8,1,1, 15.207, 10674.700, 121.654, 52571.499 18/09/07,14:49:57,07,12,1, 11.8,1,1, 15.207, 10674.715, 121.660, 52571.503 18/09/07,14:49:57,08,12,1, 11.8,1,1, 15.207, 10674.736, 121.699, 52571.536 18/09/07,14:49:57,09,12,1, 11.8,1,1, 15.207, 10674.739, 121.689, 52571.467 18/09/07,14:49:57,10,12,1, 11.8,1,1, 15.207, 10674.734, 121.714, 52571.457 18/09/07,14:49:57,11,12,1, 11.8,1,1, 15.207, 10674.718, 121.701, 52571.369 18/09/07,14:49:57,12,12,1, 11.8,1,1, 15.207, 10674.736, 121.695, 52571.359 18/09/07,14:49:57,13,12,1, 11.8,1,1, 15.207, 10674.712, 121.701, 52571.368 18/09/07,14:49:57,14,12,1, 11.8,1,1, 15.207, 10674.732, 121.701, 52571.433 18/09/07,14:49:57,15,12,1, 11.8,1,1, 15.207, 10674.708, 121.721, 52571.505 18/09/07,14:49:57,16,12,1, 11.8,1,1, 15.207, 10674.700, 121.716, 52571.530 18/09/07,14:49:57,17,12,1, 11.8,1,1, 15.207, 10674.721, 121.750, 52571.543 18/09/07,14:49:57,18,12,1, 11.8,1,1, 15.207, 10674.729, 121.723, 52571.469 18/09/07,14:49:57,19,12,1, 11.8,1,1, 15.207, 10674.722, 121.720, 52571.434 18/09/07,14:49:58,00,12,1, 11.9,1,1, 15.211, 10674.719, 121.720, 52571.434 18/09/07,14:49:58,01,12,1, 11.9,1,1, 15.211, 10674.728, 121.747, 52571.429 18/09/07,14:49:58,02,12,1, 11.9,1,1, 15.211, 10674.703, 121.749, 52571.398 18/09/07,14:49:58,03,12,1, 11.9,1,1, 15.211, 10674.712, 121.773, 52571.454 18/09/07,14:49:58,04,12,1, 11.9,1,1, 15.211, 10674.732, 121.752, 52571.527 18/09/07,14:49:58,05,12,1, 11.9,1,1, 15.211, 10674.717, 121.746, 52571.547 18/09/07,14:49:58,06,12,1, 11.9,1,1, 15.211, 10674.722, 121.769, 52571.533 18/09/07,14:49:58,07,12,1, 11.9,1,1, 15.211, 10674.719, 121.750, 52571.500 18/09/07,14:49:58,08,12,1, 11.9,1,1, 15.211, 10674.709, 121.756, 52571.437 18/09/07,14:49:58,09,12,1, 11.9,1,1, 15.211, 10674.719, 121.787, 52571.436 18/09/07,14:49:58,10,12,1, 11.9,1,1, 15.211, 10674.716, 121.762, 52571.370 18/09/07,14:49:58,11,12,1, 11.9,1,1, 15.211, 10674.713, 121.747, 52571.416 18/09/07,14:49:58,12,12,1, 11.9,1,1, 15.211, 10674.704, 121.767, 52571.454 18/09/07,14:49:58,13,12,1, 11.9,1,1, 15.211, 10674.731, 121.796, 52571.549 18/09/07,14:49:58,14,12,1, 11.9,1,1, 15.211, 10674.715, 121.778, 52571.569 18/09/07,14:49:58,15,12,1, 11.9,1,1, 15.211, 10674.679, 121.765, 52571.564 18/09/07,14:49:58,16,12,1, 11.9,1,1, 15.211, 10674.714, 121.792, 52571.500 18/09/07,14:49:58,17,12,1, 11.9,1,1, 15.211, 10674.700, 121.777, 52571.439 18/09/07,14:49:58,18,12,1, 11.9,1,1, 15.211, 10674.743, 121.773, 52571.353 18/09/07,14:49:58,19,12,1, 11.9,1,1, 15.211, 10674.712, 121.792, 52571.374 18/09/07,14:49:59,00,12,1, 11.9,1,1, 15.210, 10674.710, 121.792, 52571.374 18/09/07,14:49:59,01,12,1, 11.9,1,1, 15.210, 10674.711, 121.844, 52571.521 18/09/07,14:49:59,02,12,1, 11.9,1,1, 15.210, 10674.731, 121.847, 52571.534 18/09/07,14:49:59,03,12,1, 11.9,1,1, 15.210, 10674.718, 121.832, 52571.537 18/09/07,14:49:59,04,12,1, 11.9,1,1, 15.210, 10674.690, 121.851, 52571.559 18/09/07,14:49:59,05,12,1, 11.9,1,1, 15.210, 10674.701, 121.812, 52571.473 18/09/07,14:49:59,06,12,1, 11.9,1,1, 15.210, 10674.700, 121.803, 52571.540 18/09/07,14:49:59,07,12,1, 11.9,1,1, 15.210, 10674.706, 121.862, 52571.457 18/09/07,14:49:59,08,12,1, 11.9,1,1, 15.210, 10674.737, 121.818, 52571.409 18/09/07,14:49:59,09,12,1, 11.9,1,1, 15.210, 10674.717, 121.824, 52571.453 18/09/07,14:49:59,10,12,1, 11.9,1,1, 15.210, 10674.702, 121.839, 52571.522 18/09/07,14:49:59,11,12,1, 11.9,1,1, 15.210, 10674.714, 121.837, 52571.589 18/09/07,14:49:59,12,12,1, 11.9,1,1, 15.210, 10674.697, 121.859, 52571.543 18/09/07,14:49:59,13,12,1, 11.9,1,1, 15.210, 10674.695, 121.862, 52571.554 18/09/07,14:49:59,14,12,1, 11.9,1,1, 15.210, 10674.709, 121.896, 52571.511 18/09/07,14:49:59,15,12,1, 11.9,1,1, 15.210, 10674.700, 121.877, 52571.435 18/09/07,14:49:59,16,12,1, 11.9,1,1, 15.210, 10674.720, 121.856, 52571.352 18/09/07,14:49:59,17,12,1, 11.9,1,1, 15.210, 10674.714, 121.848, 52571.393 18/09/07,14:49:59,18,12,1, 11.9,1,1, 15.210, 10674.694, 121.872, 52571.480 18/09/07,14:49:59,19,12,1, 11.9,1,1, 15.210, 10674.709, 121.898, 52571.534 18/09/07,14:50:00,00,12,1, 11.8,1,1, 15.211, 10674.702, 121.898, 52571.534 18/09/07,14:50:00,01,12,1, 11.8,1,1, 15.211, 10674.707, 121.897, 52571.582 18/09/07,14:50:00,02,12,1, 11.8,1,1, 15.211, 10674.683, 121.866, 52571.520 18/09/07,14:50:00,03,12,1, 11.8,1,1, 15.211, 10674.707, 121.867, 52571.466 18/09/07,14:50:00,04,12,1, 11.8,1,1, 15.211, 10674.686, 121.877, 52571.395 18/09/07,14:50:00,05,12,1, 11.8,1,1, 15.211, 10674.711, 121.898, 52571.388 18/09/07,14:50:00,06,12,1, 11.8,1,1, 15.211, 10674.709, 121.907, 52571.463 18/09/07,14:50:00,07,12,1, 11.8,1,1, 15.211, 10674.705, 121.893, 52571.518 18/09/07,14:50:00,08,12,1, 11.8,1,1, 15.211, 10674.692, 121.937, 52571.571 18/09/07,14:50:00,09,12,1, 11.8,1,1, 15.211, 10674.712, 121.927, 52571.644 18/09/07,14:50:00,10,12,1, 11.8,1,1, 15.211, 10674.688, 121.925, 52571.587 18/09/07,14:50:00,11,12,1, 11.8,1,1, 15.211, 10674.688, 121.918, 52571.565 18/09/07,14:50:00,12,12,1, 11.8,1,1, 15.211, 10674.691, 121.927, 52571.508 18/09/07,14:50:00,13,12,1, 11.8,1,1, 15.211, 10674.661, 121.932, 52571.448 18/09/07,14:50:00,14,12,1, 11.8,1,1, 15.211, 10674.674, 121.934, 52571.432 18/09/07,14:50:00,15,12,1, 11.8,1,1, 15.211, 10674.702, 121.927, 52571.455 18/09/07,14:50:00,16,12,1, 11.8,1,1, 15.211, 10674.667, 121.932, 52571.541 18/09/07,14:50:00,17,12,1, 11.8,1,1, 15.211, 10674.678, 121.964, 52571.599 18/09/07,14:50:00,18,12,1, 11.8,1,1, 15.211, 10674.681, 121.967, 52571.638 18/09/07,14:50:00,19,12,1, 11.8,1,1, 15.211, 10674.673, 121.963, 52571.626 18/09/07,14:50:01,00,12,1, 11.9,1,1, 15.212, 10674.669, 121.963, 52571.626 18/09/07,14:50:01,01,12,1, 11.9,1,1, 15.212, 10674.682, 121.978, 52571.488 18/09/07,14:50:01,02,12,1, 11.9,1,1, 15.212, 10674.680, 121.945, 52571.435 18/09/07,14:50:01,03,12,1, 11.9,1,1, 15.212, 10674.686, 121.994, 52571.482 18/09/07,14:50:01,04,12,1, 11.9,1,1, 15.212, 10674.682, 121.976, 52571.482 18/09/07,14:50:01,05,12,1, 11.9,1,1, 15.212, 10674.691, 121.990, 52571.532 18/09/07,14:50:01,06,12,1, 11.9,1,1, 15.212, 10674.691, 122.005, 52571.593 18/09/07,14:50:01,07,12,1, 11.9,1,1, 15.212, 10674.695, 121.997, 52571.608 18/09/07,14:50:01,08,12,1, 11.9,1,1, 15.212, 10674.673, 121.972, 52571.614 18/09/07,14:50:01,09,12,1, 11.9,1,1, 15.212, 10674.682, 121.998, 52571.559 18/09/07,14:50:01,10,12,1, 11.9,1,1, 15.212, 10674.680, 121.992, 52571.475 18/09/07,14:50:01,11,12,1, 11.9,1,1, 15.212, 10674.668, 121.984, 52571.443 18/09/07,14:50:01,12,12,1, 11.9,1,1, 15.212, 10674.661, 122.005, 52571.439 18/09/07,14:50:01,13,12,1, 11.9,1,1, 15.212, 10674.684, 121.987, 52571.490 18/09/07,14:50:01,14,12,1, 11.9,1,1, 15.212, 10674.659, 122.025, 52571.567 18/09/07,14:50:01,15,12,1, 11.9,1,1, 15.212, 10674.658, 122.013, 52571.618 18/09/07,14:50:01,16,12,1, 11.9,1,1, 15.212, 10674.663, 122.010, 52571.687 18/09/07,14:50:01,17,12,1, 11.9,1,1, 15.212, 10674.634, 122.040, 52571.607 18/09/07,14:50:01,18,12,1, 11.9,1,1, 15.212, 10674.632, 122.040, 52571.552 18/09/07,14:50:01,19,12,1, 11.9,1,1, 15.212, 10674.646, 122.017, 52571.507 18/09/07,14:50:02,00,12,1, 11.8,1,1, 15.211, 10674.644, 122.017, 52571.507 18/09/07,14:50:02,01,12,1, 11.8,1,1, 15.211, 10674.657, 122.026, 52571.453 18/09/07,14:50:02,02,12,1, 11.8,1,1, 15.211, 10674.651, 122.037, 52571.507 18/09/07,14:50:02,03,12,1, 11.8,1,1, 15.211, 10674.652, 122.039, 52571.566 18/09/07,14:50:02,04,12,1, 11.8,1,1, 15.211, 10674.655, 122.067, 52571.658 18/09/07,14:50:02,05,12,1, 11.8,1,1, 15.211, 10674.649, 122.059, 52571.622 18/09/07,14:50:02,06,12,1, 11.8,1,1, 15.211, 10674.629, 122.062, 52571.580 18/09/07,14:50:02,07,12,1, 11.8,1,1, 15.211, 10674.642, 122.065, 52571.508 18/09/07,14:50:02,08,12,1, 11.8,1,1, 15.211, 10674.656, 122.063, 52571.494 18/09/07,14:50:02,09,12,1, 11.8,1,1, 15.211, 10674.640, 122.064, 52571.488 18/09/07,14:50:02,10,12,1, 11.8,1,1, 15.211, 10674.649, 122.055, 52571.466 18/09/07,14:50:02,11,12,1, 11.8,1,1, 15.211, 10674.639, 122.064, 52571.522 18/09/07,14:50:02,12,12,1, 11.8,1,1, 15.211, 10674.652, 122.086, 52571.577 18/09/07,14:50:02,13,12,1, 11.8,1,1, 15.211, 10674.682, 122.098, 52571.660 18/09/07,14:50:02,14,12,1, 11.8,1,1, 15.211, 10674.642, 122.094, 52571.649 18/09/07,14:50:02,15,12,1, 11.8,1,1, 15.211, 10674.642, 122.090, 52571.611 18/09/07,14:50:02,16,12,1, 11.8,1,1, 15.211, 10674.634, 122.111, 52571.536 18/09/07,14:50:02,17,12,1, 11.8,1,1, 15.211, 10674.614, 122.091, 52571.500 18/09/07,14:50:02,18,12,1, 11.8,1,1, 15.211, 10674.613, 122.081, 52571.473 18/09/07,14:50:02,19,12,1, 11.8,1,1, 15.211, 10674.640, 122.069, 52571.494 18/09/07,14:50:03,00,12,1, 11.8,1,1, 15.211, 10674.635, 122.069, 52571.494 18/09/07,14:50:03,01,12,1, 11.8,1,1, 15.211, 10674.606, 122.093, 52571.579 18/09/07,14:50:03,02,12,1, 11.8,1,1, 15.211, 10674.607, 122.092, 52571.655 18/09/07,14:50:03,03,12,1, 11.8,1,1, 15.211, 10674.611, 122.107, 52571.727 18/09/07,14:50:03,04,12,1, 11.8,1,1, 15.211, 10674.601, 122.116, 52571.690 18/09/07,14:50:03,05,12,1, 11.8,1,1, 15.211, 10674.632, 122.111, 52571.564 18/09/07,14:50:03,06,12,1, 11.8,1,1, 15.211, 10674.623, 122.096, 52571.516 18/09/07,14:50:03,07,12,1, 11.8,1,1, 15.211, 10674.642, 122.099, 52571.446 18/09/07,14:50:03,08,12,1, 11.8,1,1, 15.211, 10674.613, 122.105, 52571.524 18/09/07,14:50:03,09,12,1, 11.8,1,1, 15.211, 10674.624, 122.107, 52571.570 18/09/07,14:50:03,10,12,1, 11.8,1,1, 15.211, 10674.595, 122.110, 52571.594 18/09/07,14:50:03,11,12,1, 11.8,1,1, 15.211, 10674.611, 122.113, 52571.636 18/09/07,14:50:03,12,12,1, 11.8,1,1, 15.211, 10674.616, 122.146, 52571.692 18/09/07,14:50:03,13,12,1, 11.8,1,1, 15.211, 10674.589, 122.110, 52571.611 18/09/07,14:50:03,14,12,1, 11.8,1,1, 15.211, 10674.603, 122.151, 52571.550 18/09/07,14:50:03,15,12,1, 11.8,1,1, 15.211, 10674.597, 122.137, 52571.517 18/09/07,14:50:03,16,12,1, 11.8,1,1, 15.211, 10674.592, 122.137, 52571.489 18/09/07,14:50:03,17,12,1, 11.8,1,1, 15.211, 10674.601, 122.140, 52571.510 18/09/07,14:50:03,18,12,1, 11.8,1,1, 15.211, 10674.593, 122.132, 52571.570 18/09/07,14:50:03,19,12,1, 11.8,1,1, 15.211, 10674.582, 122.139, 52571.616 18/09/07,14:50:04,00,12,1, 11.9,1,1, 15.211, 10674.577, 122.139, 52571.616 18/09/07,14:50:04,01,12,1, 11.9,1,1, 15.211, 10674.568, 122.163, 52571.704 18/09/07,14:50:04,02,12,1, 11.9,1,1, 15.211, 10674.555, 122.166, 52571.649 18/09/07,14:50:04,03,12,1, 11.9,1,1, 15.211, 10674.557, 122.160, 52571.587 18/09/07,14:50:04,04,12,1, 11.9,1,1, 15.211, 10674.556, 122.153, 52571.485 18/09/07,14:50:04,05,12,1, 11.9,1,1, 15.211, 10674.572, 122.157, 52571.507 18/09/07,14:50:04,06,12,1, 11.9,1,1, 15.211, 10674.548, 122.152, 52571.503 18/09/07,14:50:04,07,12,1, 11.9,1,1, 15.211, 10674.556, 122.168, 52571.568 18/09/07,14:50:04,08,12,1, 11.9,1,1, 15.211, 10674.570, 122.152, 52571.607 18/09/07,14:50:04,09,12,1, 11.9,1,1, 15.211, 10674.564, 122.188, 52571.699 18/09/07,14:50:04,10,12,1, 11.9,1,1, 15.211, 10674.565, 122.176, 52571.675 18/09/07,14:50:04,11,12,1, 11.9,1,1, 15.211, 10674.551, 122.168, 52571.639 18/09/07,14:50:04,12,12,1, 11.9,1,1, 15.211, 10674.546, 122.163, 52571.556 18/09/07,14:50:04,13,12,1, 11.9,1,1, 15.211, 10674.535, 122.162, 52571.500 18/09/07,14:50:04,14,12,1, 11.9,1,1, 15.211, 10674.530, 122.181, 52571.493 18/09/07,14:50:04,15,12,1, 11.9,1,1, 15.211, 10674.519, 122.192, 52571.456 18/09/07,14:50:04,16,12,1, 11.9,1,1, 15.211, 10674.550, 122.188, 52571.564 18/09/07,14:50:04,17,12,1, 11.9,1,1, 15.211, 10674.562, 122.194, 52571.639 18/09/07,14:50:04,18,12,1, 11.9,1,1, 15.211, 10674.516, 122.202, 52571.682 18/09/07,14:50:04,19,12,1, 11.9,1,1, 15.211, 10674.545, 122.181, 52571.646 18/09/07,14:50:05,00,12,1, 11.8,1,1, 15.205, 10674.543, 122.181, 52571.646 18/09/07,14:50:05,01,12,1, 11.8,1,1, 15.205, 10674.554, 122.187, 52571.547 18/09/07,14:50:05,02,12,1, 11.8,1,1, 15.205, 10674.528, 122.213, 52571.543 18/09/07,14:50:05,03,12,1, 11.8,1,1, 15.205, 10674.526, 122.187, 52571.481 18/09/07,14:50:05,04,12,1, 11.8,1,1, 15.205, 10674.505, 122.221, 52571.577 18/09/07,14:50:05,05,12,1, 11.8,1,1, 15.205, 10674.515, 122.222, 52571.596 18/09/07,14:50:05,06,12,1, 11.8,1,1, 15.205, 10674.503, 122.232, 52571.668 18/09/07,14:50:05,07,12,1, 11.8,1,1, 15.205, 10674.519, 122.235, 52571.654 18/09/07,14:50:05,08,12,1, 11.8,1,1, 15.205, 10674.500, 122.216, 52571.696 18/09/07,14:50:05,09,12,1, 11.8,1,1, 15.205, 10674.503, 122.200, 52571.616 18/09/07,14:50:05,10,12,1, 11.8,1,1, 15.205, 10674.511, 122.208, 52571.534 18/09/07,14:50:05,11,12,1, 11.8,1,1, 15.205, 10674.525, 122.233, 52571.501 18/09/07,14:50:05,12,12,1, 11.8,1,1, 15.205, 10674.499, 122.211, 52571.519 18/09/07,14:50:05,13,12,1, 11.8,1,1, 15.205, 10674.520, 122.211, 52571.512 18/09/07,14:50:05,14,12,1, 11.8,1,1, 15.205, 10674.488, 122.224, 52571.583 18/09/07,14:50:05,15,12,1, 11.8,1,1, 15.205, 10674.464, 122.214, 52571.632 18/09/07,14:50:05,16,12,1, 11.8,1,1, 15.205, 10674.493, 122.260, 52571.648 18/09/07,14:50:05,17,12,1, 11.8,1,1, 15.205, 10674.479, 122.251, 52571.616 18/09/07,14:50:05,18,12,1, 11.8,1,1, 15.205, 10674.471, 122.225, 52571.588 18/09/07,14:50:05,19,12,1, 11.8,1,1, 15.205, 10674.449, 122.250, 52571.495 18/09/07,14:50:06,00,12,1, 11.9,1,1, 15.211, 10674.443, 122.250, 52571.495 18/09/07,14:50:06,01,12,1, 11.9,1,1, 15.211, 10674.467, 122.218, 52571.439 18/09/07,14:50:06,02,12,1, 11.9,1,1, 15.211, 10674.457, 122.243, 52571.492 18/09/07,14:50:06,03,12,1, 11.9,1,1, 15.211, 10674.460, 122.262, 52571.559 18/09/07,14:50:06,04,12,1, 11.9,1,1, 15.211, 10674.480, 122.269, 52571.754 18/09/07,14:50:06,05,12,1, 11.9,1,1, 15.211, 10674.485, 122.228, 52571.636 18/09/07,14:50:06,06,12,1, 11.9,1,1, 15.211, 10674.436, 122.243, 52571.622 18/09/07,14:50:06,07,12,1, 11.9,1,1, 15.211, 10674.464, 122.242, 52571.595 18/09/07,14:50:06,08,12,1, 11.9,1,1, 15.211, 10674.432, 122.261, 52571.487 18/09/07,14:50:06,09,12,1, 11.9,1,1, 15.211, 10674.442, 122.259, 52571.472 18/09/07,14:50:06,10,12,1, 11.9,1,1, 15.211, 10674.457, 122.275, 52571.468 18/09/07,14:50:06,11,12,1, 11.9,1,1, 15.211, 10674.437, 122.266, 52571.565 18/09/07,14:50:06,12,12,1, 11.9,1,1, 15.211, 10674.465, 122.263, 52571.592 18/09/07,14:50:06,13,12,1, 11.9,1,1, 15.211, 10674.455, 122.252, 52571.659 18/09/07,14:50:06,14,12,1, 11.9,1,1, 15.211, 10674.469, 122.291, 52571.613 18/09/07,14:50:06,15,12,1, 11.9,1,1, 15.211, 10674.440, 122.273, 52571.604 18/09/07,14:50:06,16,12,1, 11.9,1,1, 15.211, 10674.450, 122.292, 52571.582 18/09/07,14:50:06,17,12,1, 11.9,1,1, 15.211, 10674.457, 122.287, 52571.546 18/09/07,14:50:06,18,12,1, 11.9,1,1, 15.211, 10674.416, 122.270, 52571.487 18/09/07,14:50:06,19,12,1, 11.9,1,1, 15.211, 10674.453, 122.284, 52571.539 18/09/07,14:50:07,00,12,1, 11.8,1,1, 15.208, 10674.452, 122.284, 52571.539 18/09/07,14:50:07,01,12,1, 11.8,1,1, 15.208, 10674.413, 122.309, 52571.646 18/09/07,14:50:07,02,12,1, 11.8,1,1, 15.208, 10674.413, 122.303, 52571.703 18/09/07,14:50:07,03,12,1, 11.8,1,1, 15.208, 10674.398, 122.278, 52571.679 18/09/07,14:50:07,04,12,1, 11.8,1,1, 15.208, 10674.408, 122.263, 52571.592 18/09/07,14:50:07,05,12,1, 11.8,1,1, 15.208, 10674.408, 122.298, 52571.553 18/09/07,14:50:07,06,12,1, 11.8,1,1, 15.208, 10674.406, 122.315, 52571.532 18/09/07,14:50:07,07,12,1, 11.8,1,1, 15.208, 10674.426, 122.285, 52571.516 18/09/07,14:50:07,08,12,1, 11.8,1,1, 15.208, 10674.426, 122.300, 52571.524 18/09/07,14:50:07,09,12,1, 11.8,1,1, 15.208, 10674.410, 122.287, 52571.605 18/09/07,14:50:07,10,12,1, 11.8,1,1, 15.208, 10674.401, 122.296, 52571.659 18/09/07,14:50:07,11,12,1, 11.8,1,1, 15.208, 10674.408, 122.296, 52571.733 18/09/07,14:50:07,12,12,1, 11.8,1,1, 15.208, 10674.401, 122.326, 52571.798 18/09/07,14:50:07,13,12,1, 11.8,1,1, 15.208, 10674.428, 122.271, 52571.350 18/09/07,14:50:07,14,12,1, 11.8,1,1, 15.208, 10674.389, 122.295, 52571.638 18/09/07,14:50:07,15,12,1, 11.8,1,1, 15.208, 10674.398, 122.299, 52571.588 18/09/07,14:50:07,16,12,1, 11.8,1,1, 15.208, 10674.373, 122.291, 52571.552 18/09/07,14:50:07,17,12,1, 11.8,1,1, 15.208, 10674.403, 122.322, 52571.594 18/09/07,14:50:07,18,12,1, 11.8,1,1, 15.208, 10674.388, 122.306, 52571.674 18/09/07,14:50:07,19,12,1, 11.8,1,1, 15.208, 10674.417, 122.293, 52571.654 18/09/07,14:50:08,00,12,1, 11.9,1,1, 15.213, 10674.410, 122.293, 52571.654 18/09/07,14:50:08,01,12,1, 11.9,1,1, 15.213, 10674.386, 122.315, 52571.659 18/09/07,14:50:08,02,12,1, 11.9,1,1, 15.213, 10674.406, 122.286, 52571.609 18/09/07,14:50:08,03,12,1, 11.9,1,1, 15.213, 10674.379, 122.310, 52571.527 18/09/07,14:50:08,04,12,1, 11.9,1,1, 15.213, 10674.403, 122.301, 52571.454 18/09/07,14:50:08,05,12,1, 11.9,1,1, 15.213, 10674.372, 122.312, 52571.472 18/09/07,14:50:08,06,12,1, 11.9,1,1, 15.213, 10674.378, 122.298, 52571.518 18/09/07,14:50:08,07,12,1, 11.9,1,1, 15.213, 10674.384, 122.328, 52571.590 18/09/07,14:50:08,08,12,1, 11.9,1,1, 15.213, 10674.392, 122.346, 52571.644 18/09/07,14:50:08,09,12,1, 11.9,1,1, 15.213, 10674.410, 122.352, 52571.692 18/09/07,14:50:08,10,12,1, 11.9,1,1, 15.213, 10674.383, 122.345, 52571.647 18/09/07,14:50:08,11,12,1, 11.9,1,1, 15.213, 10674.393, 122.315, 52571.613 18/09/07,14:50:08,12,12,1, 11.9,1,1, 15.213, 10674.365, 122.302, 52571.536 18/09/07,14:50:08,13,12,1, 11.9,1,1, 15.213, 10674.400, 122.311, 52571.529 18/09/07,14:50:08,14,12,1, 11.9,1,1, 15.213, 10674.390, 122.315, 52571.471 18/09/07,14:50:08,15,12,1, 11.9,1,1, 15.213, 10674.394, 122.330, 52571.561 18/09/07,14:50:08,16,12,1, 11.9,1,1, 15.213, 10674.402, 122.337, 52571.620 18/09/07,14:50:08,17,12,1, 11.9,1,1, 15.213, 10674.390, 122.351, 52571.680 18/09/07,14:50:08,18,12,1, 11.9,1,1, 15.213, 10674.384, 122.338, 52571.684 18/09/07,14:50:08,19,12,1, 11.9,1,1, 15.213, 10674.386, 122.359, 52571.679 18/09/07,14:50:09,00,12,1, 11.9,1,1, 15.211, 10674.385, 122.359, 52571.679 18/09/07,14:50:09,01,12,1, 11.9,1,1, 15.211, 10674.369, 122.310, 52571.546 18/09/07,14:50:09,02,12,1, 11.9,1,1, 15.211, 10674.367, 122.323, 52571.521 18/09/07,14:50:09,03,12,1, 11.9,1,1, 15.211, 10674.391, 122.328, 52571.509 18/09/07,14:50:09,04,12,1, 11.9,1,1, 15.211, 10674.388, 122.294, 52571.613 18/09/07,14:50:09,05,12,1, 11.9,1,1, 15.211, 10674.400, 122.347, 52571.654 18/09/07,14:50:09,06,12,1, 11.9,1,1, 15.211, 10674.370, 122.332, 52571.686 18/09/07,14:50:09,07,12,1, 11.9,1,1, 15.211, 10674.392, 122.351, 52571.707 18/09/07,14:50:09,08,12,1, 11.9,1,1, 15.211, 10674.357, 122.300, 52571.695 18/09/07,14:50:09,09,12,1, 11.9,1,1, 15.211, 10674.402, 122.361, 52571.636 18/09/07,14:50:09,10,12,1, 11.9,1,1, 15.211, 10674.385, 122.351, 52571.573 18/09/07,14:50:09,11,12,1, 11.9,1,1, 15.211, 10674.400, 122.347, 52571.537 18/09/07,14:50:09,12,12,1, 11.9,1,1, 15.211, 10674.407, 122.356, 52571.537 18/09/07,14:50:09,13,12,1, 11.9,1,1, 15.211, 10674.381, 122.354, 52571.560 18/09/07,14:50:09,14,12,1, 11.9,1,1, 15.211, 10674.405, 122.361, 52571.599 18/09/07,14:50:09,15,12,1, 11.9,1,1, 15.211, 10674.390, 122.326, 52571.686 18/09/07,14:50:09,16,12,1, 11.9,1,1, 15.211, 10674.419, 122.344, 52571.697 18/09/07,14:50:09,17,12,1, 11.9,1,1, 15.211, 10674.390, 122.335, 52571.671 18/09/07,14:50:09,18,12,1, 11.9,1,1, 15.211, 10674.395, 122.334, 52571.619 18/09/07,14:50:09,19,12,1, 11.9,1,1, 15.211, 10674.397, 122.321, 52571.501 18/09/07,14:50:10,00,12,1, 11.9,1,1, 15.211, 10674.393, 122.321, 52571.501 18/09/07,14:50:10,01,12,1, 11.9,1,1, 15.211, 10674.383, 122.344, 52571.508 18/09/07,14:50:10,02,12,1, 11.9,1,1, 15.211, 10674.405, 122.356, 52571.582 18/09/07,14:50:10,03,12,1, 11.9,1,1, 15.211, 10674.399, 122.345, 52571.627 18/09/07,14:50:10,04,12,1, 11.9,1,1, 15.211, 10674.394, 122.374, 52571.668 18/09/07,14:50:10,05,12,1, 11.9,1,1, 15.211, 10674.381, 122.389, 52571.707 18/09/07,14:50:10,06,12,1, 11.9,1,1, 15.211, 10674.407, 122.385, 52571.681 18/09/07,14:50:10,07,12,1, 11.9,1,1, 15.211, 10674.418, 122.362, 52571.566 18/09/07,14:50:10,08,12,1, 11.9,1,1, 15.211, 10674.402, 122.361, 52571.522 18/09/07,14:50:10,09,12,1, 11.9,1,1, 15.211, 10674.397, 122.358, 52571.507 18/09/07,14:50:10,10,12,1, 11.9,1,1, 15.211, 10674.406, 122.344, 52571.501 18/09/07,14:50:10,11,12,1, 11.9,1,1, 15.211, 10674.377, 122.378, 52571.556 18/09/07,14:50:10,12,12,1, 11.9,1,1, 15.211, 10674.408, 122.375, 52571.599 18/09/07,14:50:10,13,12,1, 11.9,1,1, 15.211, 10674.401, 122.393, 52571.698 18/09/07,14:50:10,14,12,1, 11.9,1,1, 15.211, 10674.400, 122.362, 52571.697 18/09/07,14:50:10,15,12,1, 11.9,1,1, 15.211, 10674.396, 122.353, 52571.683 18/09/07,14:50:10,16,12,1, 11.9,1,1, 15.211, 10674.397, 122.350, 52571.575 18/09/07,14:50:10,17,12,1, 11.9,1,1, 15.211, 10674.422, 122.388, 52571.550 18/09/07,14:50:10,18,12,1, 11.9,1,1, 15.211, 10674.413, 122.345, 52571.504 18/09/07,14:50:10,19,12,1, 11.9,1,1, 15.211, 10674.407, 122.378, 52571.544 18/09/07,14:50:11,00,12,1, 11.9,1,1, 15.213, 10674.402, 122.378, 52571.544 18/09/07,14:50:11,01,12,1, 11.9,1,1, 15.213, 10674.413, 122.392, 52571.662 18/09/07,14:50:11,02,12,1, 11.9,1,1, 15.213, 10674.432, 122.413, 52571.698 18/09/07,14:50:11,03,12,1, 11.9,1,1, 15.213, 10674.416, 122.400, 52571.681 18/09/07,14:50:11,04,12,1, 11.9,1,1, 15.213, 10674.436, 122.363, 52571.663 18/09/07,14:50:11,05,12,1, 11.9,1,1, 15.213, 10674.423, 122.369, 52571.578 18/09/07,14:50:11,06,12,1, 11.9,1,1, 15.213, 10674.412, 122.375, 52571.509 18/09/07,14:50:11,07,12,1, 11.9,1,1, 15.213, 10674.412, 122.368, 52571.518 18/09/07,14:50:11,08,12,1, 11.9,1,1, 15.213, 10674.431, 122.388, 52571.586 18/09/07,14:50:11,09,12,1, 11.9,1,1, 15.213, 10674.432, 122.404, 52571.628 18/09/07,14:50:11,10,12,1, 11.9,1,1, 15.213, 10674.404, 122.385, 52571.658 18/09/07,14:50:11,11,12,1, 11.9,1,1, 15.213, 10674.407, 122.390, 52571.707 18/09/07,14:50:11,12,12,1, 11.9,1,1, 15.213, 10674.414, 122.388, 52571.667 18/09/07,14:50:11,13,12,1, 11.9,1,1, 15.213, 10674.403, 122.390, 52571.612 18/09/07,14:50:11,14,12,1, 11.9,1,1, 15.213, 10674.450, 122.391, 52571.531 18/09/07,14:50:11,15,12,1, 11.9,1,1, 15.213, 10674.429, 122.395, 52571.516 18/09/07,14:50:11,16,12,1, 11.9,1,1, 15.213, 10674.446, 122.382, 52571.522 18/09/07,14:50:11,17,12,1, 11.9,1,1, 15.213, 10674.430, 122.392, 52571.525 18/09/07,14:50:11,18,12,1, 11.9,1,1, 15.213, 10674.407, 122.434, 52571.617 18/09/07,14:50:11,19,12,1, 11.9,1,1, 15.213, 10674.452, 122.421, 52571.664 18/09/07,14:50:12,00,12,1, 11.9,1,1, 15.213, 10674.452, 122.421, 52571.664 18/09/07,14:50:12,01,12,1, 11.9,1,1, 15.213, 10674.440, 122.380, 52571.691 18/09/07,14:50:12,02,12,1, 11.9,1,1, 15.213, 10674.446, 122.413, 52571.646 18/09/07,14:50:12,03,12,1, 11.9,1,1, 15.213, 10674.430, 122.397, 52571.580 18/09/07,14:50:12,04,12,1, 11.9,1,1, 15.213, 10674.460, 122.406, 52571.491 18/09/07,14:50:12,05,12,1, 11.9,1,1, 15.213, 10674.466, 122.410, 52571.530 18/09/07,14:50:12,06,12,1, 11.9,1,1, 15.213, 10674.467, 122.370, 52571.530 18/09/07,14:50:12,07,12,1, 11.9,1,1, 15.213, 10674.469, 122.409, 52571.618 18/09/07,14:50:12,08,12,1, 11.9,1,1, 15.213, 10674.482, 122.393, 52571.663 18/09/07,14:50:12,09,12,1, 11.9,1,1, 15.213, 10674.486, 122.410, 52571.676 18/09/07,14:50:12,10,12,1, 11.9,1,1, 15.213, 10674.456, 122.424, 52571.726 18/09/07,14:50:12,11,12,1, 11.9,1,1, 15.213, 10674.457, 122.423, 52571.674 18/09/07,14:50:12,12,12,1, 11.9,1,1, 15.213, 10674.467, 122.401, 52571.564 18/09/07,14:50:12,13,12,1, 11.9,1,1, 15.213, 10674.470, 122.410, 52571.520 18/09/07,14:50:12,14,12,1, 11.9,1,1, 15.213, 10674.479, 122.421, 52571.555 18/09/07,14:50:12,15,12,1, 11.9,1,1, 15.213, 10674.477, 122.430, 52571.579 18/09/07,14:50:12,16,12,1, 11.9,1,1, 15.213, 10674.480, 122.455, 52571.644 18/09/07,14:50:12,17,12,1, 11.9,1,1, 15.213, 10674.472, 122.412, 52571.658 18/09/07,14:50:12,18,12,1, 11.9,1,1, 15.213, 10674.477, 122.445, 52571.657 18/09/07,14:50:12,19,12,1, 11.9,1,1, 15.213, 10674.462, 122.436, 52571.663 18/09/07,14:50:13,00,12,1, 11.9,1,1, 15.208, 10674.460, 122.436, 52571.663 18/09/07,14:50:13,01,12,1, 11.9,1,1, 15.208, 10674.513, 122.430, 52571.559 18/09/07,14:50:13,02,12,1, 11.9,1,1, 15.208, 10674.482, 122.431, 52571.508 18/09/07,14:50:13,03,12,1, 11.9,1,1, 15.208, 10674.482, 122.426, 52571.519 18/09/07,14:50:13,04,12,1, 11.9,1,1, 15.208, 10674.520, 122.430, 52571.607 18/09/07,14:50:13,05,12,1, 11.9,1,1, 15.208, 10674.510, 122.442, 52571.664 18/09/07,14:50:13,06,12,1, 11.9,1,1, 15.208, 10674.514, 122.446, 52571.709 18/09/07,14:50:13,07,12,1, 11.9,1,1, 15.208, 10674.507, 122.425, 52571.706 18/09/07,14:50:13,08,12,1, 11.9,1,1, 15.208, 10674.512, 122.430, 52571.631 18/09/07,14:50:13,09,12,1, 11.9,1,1, 15.208, 10674.527, 122.391, 52571.617 18/09/07,14:50:13,10,12,1, 11.9,1,1, 15.208, 10674.506, 122.431, 52571.546 18/09/07,14:50:13,11,12,1, 11.9,1,1, 15.208, 10674.524, 122.433, 52571.543 18/09/07,14:50:13,12,12,1, 11.9,1,1, 15.208, 10674.505, 122.425, 52571.571 18/09/07,14:50:13,13,12,1, 11.9,1,1, 15.208, 10674.523, 122.414, 52571.638 18/09/07,14:50:13,14,12,1, 11.9,1,1, 15.208, 10674.510, 122.439, 52571.685 18/09/07,14:50:13,15,12,1, 11.9,1,1, 15.208, 10674.507, 122.458, 52571.739 18/09/07,14:50:13,16,12,1, 11.9,1,1, 15.208, 10674.525, 122.444, 52571.706 18/09/07,14:50:13,17,12,1, 11.9,1,1, 15.208, 10674.539, 122.456, 52571.687 18/09/07,14:50:13,18,12,1, 11.9,1,1, 15.208, 10674.535, 122.443, 52571.594 18/09/07,14:50:13,19,12,1, 11.9,1,1, 15.208, 10674.538, 122.423, 52571.534 18/09/07,14:50:14,00,12,1, 11.8,1,1, 15.211, 10674.535, 122.423, 52571.534 18/09/07,14:50:14,01,12,1, 11.8,1,1, 15.211, 10674.567, 122.447, 52571.584 18/09/07,14:50:14,02,12,1, 11.8,1,1, 15.211, 10674.586, 122.434, 52571.628 18/09/07,14:50:14,03,12,1, 11.8,1,1, 15.211, 10674.567, 122.457, 52571.678 18/09/07,14:50:14,04,12,1, 11.8,1,1, 15.211, 10674.565, 122.446, 52571.700 18/09/07,14:50:14,05,12,1, 11.8,1,1, 15.211, 10674.552, 122.457, 52571.654 18/09/07,14:50:14,06,12,1, 11.8,1,1, 15.211, 10674.587, 122.427, 52571.623 18/09/07,14:50:14,07,12,1, 11.8,1,1, 15.211, 10674.574, 122.436, 52571.556 18/09/07,14:50:14,08,12,1, 11.8,1,1, 15.211, 10674.578, 122.411, 52571.518 18/09/07,14:50:14,09,12,1, 11.8,1,1, 15.211, 10674.624, 122.458, 52571.515 18/09/07,14:50:14,10,12,1, 11.8,1,1, 15.211, 10674.590, 122.441, 52571.619 18/09/07,14:50:14,11,12,1, 11.8,1,1, 15.211, 10674.604, 122.433, 52571.647 18/09/07,14:50:14,12,12,1, 11.8,1,1, 15.211, 10674.598, 122.465, 52571.682 18/09/07,14:50:14,13,12,1, 11.8,1,1, 15.211, 10674.581, 122.458, 52571.710 18/09/07,14:50:14,14,12,1, 11.8,1,1, 15.211, 10674.572, 122.454, 52571.661 18/09/07,14:50:14,15,12,1, 11.8,1,1, 15.211, 10674.608, 122.449, 52571.562 18/09/07,14:50:14,16,12,1, 11.8,1,1, 15.211, 10674.616, 122.434, 52571.539 18/09/07,14:50:14,17,12,1, 11.8,1,1, 15.211, 10674.617, 122.446, 52571.479 18/09/07,14:50:14,18,12,1, 11.8,1,1, 15.211, 10674.642, 122.454, 52571.541 18/09/07,14:50:14,19,12,1, 11.8,1,1, 15.211, 10674.605, 122.436, 52571.563 18/09/07,14:50:15,00,12,1, 11.9,1,1, 15.212, 10674.602, 122.436, 52571.563 18/09/07,14:50:15,01,12,1, 11.9,1,1, 15.212, 10674.607, 122.468, 52571.665 18/09/07,14:50:15,02,12,1, 11.9,1,1, 15.212, 10674.648, 122.494, 52571.707 18/09/07,14:50:15,03,12,1, 11.9,1,1, 15.212, 10674.628, 122.455, 52571.626 18/09/07,14:50:15,04,12,1, 11.9,1,1, 15.212, 10674.652, 122.456, 52571.602 18/09/07,14:50:15,05,12,1, 11.9,1,1, 15.212, 10674.634, 122.440, 52571.520 18/09/07,14:50:15,06,12,1, 11.9,1,1, 15.212, 10674.643, 122.427, 52571.506 18/09/07,14:50:15,07,12,1, 11.9,1,1, 15.212, 10674.640, 122.441, 52571.512 18/09/07,14:50:15,08,12,1, 11.9,1,1, 15.212, 10674.640, 122.450, 52571.566 18/09/07,14:50:15,09,12,1, 11.9,1,1, 15.212, 10674.657, 122.462, 52571.629 18/09/07,14:50:15,10,12,1, 11.9,1,1, 15.212, 10674.662, 122.456, 52571.673 18/09/07,14:50:15,11,12,1, 11.9,1,1, 15.212, 10674.648, 122.464, 52571.653 18/09/07,14:50:15,12,12,1, 11.9,1,1, 15.212, 10674.657, 122.481, 52571.627 18/09/07,14:50:15,13,12,1, 11.9,1,1, 15.212, 10674.675, 122.470, 52571.568 18/09/07,14:50:15,14,12,1, 11.9,1,1, 15.212, 10674.673, 122.446, 52571.546 18/09/07,14:50:15,15,12,1, 11.9,1,1, 15.212, 10674.664, 122.449, 52571.492 18/09/07,14:50:15,16,12,1, 11.9,1,1, 15.212, 10674.676, 122.427, 52571.538 18/09/07,14:50:15,17,12,1, 11.9,1,1, 15.212, 10674.702, 122.455, 52571.553 18/09/07,14:50:15,18,12,1, 11.9,1,1, 15.212, 10674.692, 122.466, 52571.628 18/09/07,14:50:15,19,12,1, 11.9,1,1, 15.212, 10674.701, 122.504, 52571.693 18/09/07,14:50:16,00,12,1, 11.9,1,1, 15.209, 10674.694, 122.504, 52571.693 18/09/07,14:50:16,01,12,1, 11.9,1,1, 15.209, 10674.712, 122.453, 52571.615 18/09/07,14:50:16,02,12,1, 11.9,1,1, 15.209, 10674.705, 122.454, 52571.585 18/09/07,14:50:16,03,12,1, 11.9,1,1, 15.209, 10674.711, 122.439, 52571.508 18/09/07,14:50:16,04,12,1, 11.9,1,1, 15.209, 10674.692, 122.436, 52571.484 18/09/07,14:50:16,05,12,1, 11.9,1,1, 15.209, 10674.718, 122.467, 52571.514 18/09/07,14:50:16,06,12,1, 11.9,1,1, 15.209, 10674.717, 122.453, 52571.559 18/09/07,14:50:16,07,12,1, 11.9,1,1, 15.209, 10674.719, 122.468, 52571.647 18/09/07,14:50:16,08,12,1, 11.9,1,1, 15.209, 10674.730, 122.493, 52571.650 18/09/07,14:50:16,09,12,1, 11.9,1,1, 15.209, 10674.717, 122.479, 52571.668 18/09/07,14:50:16,10,12,1, 11.9,1,1, 15.209, 10674.744, 122.470, 52571.633 18/09/07,14:50:16,11,12,1, 11.9,1,1, 15.209, 10674.734, 122.455, 52571.556 18/09/07,14:50:16,12,12,1, 11.9,1,1, 15.209, 10674.751, 122.462, 52571.502 18/09/07,14:50:16,13,12,1, 11.9,1,1, 15.209, 10674.775, 122.483, 52571.503 18/09/07,14:50:16,14,12,1, 11.9,1,1, 15.209, 10674.780, 122.486, 52571.529 18/09/07,14:50:16,15,12,1, 11.9,1,1, 15.209, 10674.777, 122.498, 52571.570 18/09/07,14:50:16,16,12,1, 11.9,1,1, 15.209, 10674.786, 122.492, 52571.642 18/09/07,14:50:16,17,12,1, 11.9,1,1, 15.209, 10674.789, 122.469, 52571.665 18/09/07,14:50:16,18,12,1, 11.9,1,1, 15.209, 10674.778, 122.490, 52571.648 18/09/07,14:50:16,19,12,1, 11.9,1,1, 15.209, 10674.769, 122.487, 52571.644 18/09/07,14:50:17,00,12,1, 11.9,1,1, 15.211, 10674.760, 122.487, 52571.644 18/09/07,14:50:17,01,12,1, 11.9,1,1, 15.211, 10674.779, 122.500, 52571.481 18/09/07,14:50:17,02,12,1, 11.9,1,1, 15.211, 10674.807, 122.483, 52571.497 18/09/07,14:50:17,03,12,1, 11.9,1,1, 15.211, 10674.810, 122.488, 52571.535 18/09/07,14:50:17,04,12,1, 11.9,1,1, 15.211, 10674.806, 122.501, 52571.643 18/09/07,14:50:17,05,12,1, 11.9,1,1, 15.211, 10674.842, 122.505, 52571.622 18/09/07,14:50:17,06,12,1, 11.9,1,1, 15.211, 10674.822, 122.482, 52571.618 18/09/07,14:50:17,07,12,1, 11.9,1,1, 15.211, 10674.845, 122.472, 52571.641 18/09/07,14:50:17,08,12,1, 11.9,1,1, 15.211, 10674.809, 122.482, 52571.576 18/09/07,14:50:17,09,12,1, 11.9,1,1, 15.211, 10674.830, 122.486, 52571.503 18/09/07,14:50:17,10,12,1, 11.9,1,1, 15.211, 10674.831, 122.472, 52571.429 18/09/07,14:50:17,11,12,1, 11.9,1,1, 15.211, 10674.844, 122.475, 52571.448 18/09/07,14:50:17,12,12,1, 11.9,1,1, 15.211, 10674.853, 122.492, 52571.460 18/09/07,14:50:17,13,12,1, 11.9,1,1, 15.211, 10674.861, 122.497, 52571.569 18/09/07,14:50:17,14,12,1, 11.9,1,1, 15.211, 10674.874, 122.479, 52571.589 18/09/07,14:50:17,15,12,1, 11.9,1,1, 15.211, 10674.871, 122.482, 52571.612 18/09/07,14:50:17,16,12,1, 11.9,1,1, 15.211, 10674.865, 122.464, 52571.585 18/09/07,14:50:17,17,12,1, 11.9,1,1, 15.211, 10674.877, 122.461, 52571.571 18/09/07,14:50:17,18,12,1, 11.9,1,1, 15.211, 10674.874, 122.485, 52571.499 18/09/07,14:50:17,19,12,1, 11.9,1,1, 15.211, 10674.884, 122.489, 52571.464 18/09/07,14:50:18,00,12,1, 11.9,1,1, 15.213, 10674.877, 122.489, 52571.464 18/09/07,14:50:18,01,12,1, 11.9,1,1, 15.213, 10674.899, 122.473, 52571.490 18/09/07,14:50:18,02,12,1, 11.9,1,1, 15.213, 10674.906, 122.461, 52571.515 18/09/07,14:50:18,03,12,1, 11.9,1,1, 15.213, 10674.918, 122.492, 52571.607 18/09/07,14:50:18,04,12,1, 11.9,1,1, 15.213, 10674.912, 122.463, 52571.626 18/09/07,14:50:18,05,12,1, 11.9,1,1, 15.213, 10674.913, 122.462, 52571.634 18/09/07,14:50:18,06,12,1, 11.9,1,1, 15.213, 10674.921, 122.458, 52571.542 18/09/07,14:50:18,07,12,1, 11.9,1,1, 15.213, 10674.935, 122.450, 52571.468 18/09/07,14:50:18,08,12,1, 11.9,1,1, 15.213, 10674.931, 122.471, 52571.459 18/09/07,14:50:18,09,12,1, 11.9,1,1, 15.213, 10674.939, 122.448, 52571.478 18/09/07,14:50:18,10,12,1, 11.9,1,1, 15.213, 10674.941, 122.448, 52571.492 18/09/07,14:50:18,11,12,1, 11.9,1,1, 15.213, 10674.955, 122.492, 52571.561 18/09/07,14:50:18,12,12,1, 11.9,1,1, 15.213, 10674.950, 122.475, 52571.598 18/09/07,14:50:18,13,12,1, 11.9,1,1, 15.213, 10674.945, 122.467, 52571.601 18/09/07,14:50:18,14,12,1, 11.9,1,1, 15.213, 10674.960, 122.457, 52571.608 18/09/07,14:50:18,15,12,1, 11.9,1,1, 15.213, 10674.979, 122.470, 52571.548 18/09/07,14:50:18,16,12,1, 11.9,1,1, 15.213, 10674.977, 122.464, 52571.500 18/09/07,14:50:18,17,12,1, 11.9,1,1, 15.213, 10674.990, 122.435, 52571.439 18/09/07,14:50:18,18,12,1, 11.9,1,1, 15.213, 10675.000, 122.456, 52571.453 18/09/07,14:50:18,19,12,1, 11.9,1,1, 15.213, 10675.011, 122.447, 52571.506 18/09/07,14:50:19,00,12,1, 11.9,1,1, 15.211, 10675.011, 122.447, 52571.506 18/09/07,14:50:19,01,12,1, 11.9,1,1, 15.211, 10675.022, 122.455, 52571.582 18/09/07,14:50:19,02,12,1, 11.9,1,1, 15.211, 10675.012, 122.463, 52571.603 18/09/07,14:50:19,03,12,1, 11.9,1,1, 15.211, 10675.010, 122.463, 52571.573 18/09/07,14:50:19,04,12,1, 11.9,1,1, 15.211, 10675.048, 122.448, 52571.539 18/09/07,14:50:19,05,12,1, 11.9,1,1, 15.211, 10675.034, 122.437, 52571.451 18/09/07,14:50:19,06,12,1, 11.9,1,1, 15.211, 10675.036, 122.443, 52571.407 18/09/07,14:50:19,07,12,1, 11.9,1,1, 15.211, 10675.041, 122.450, 52571.443 18/09/07,14:50:19,08,12,1, 11.9,1,1, 15.211, 10675.053, 122.476, 52571.490 18/09/07,14:50:19,09,12,1, 11.9,1,1, 15.211, 10675.038, 122.479, 52571.595 18/09/07,14:50:19,10,12,1, 11.9,1,1, 15.211, 10675.036, 122.466, 52571.633 18/09/07,14:50:19,11,12,1, 11.9,1,1, 15.211, 10675.053, 122.438, 52571.577 18/09/07,14:50:19,12,12,1, 11.9,1,1, 15.211, 10675.057, 122.448, 52571.533 18/09/07,14:50:19,13,12,1, 11.9,1,1, 15.211, 10675.106, 122.482, 52571.497 18/09/07,14:50:19,14,12,1, 11.9,1,1, 15.211, 10675.075, 122.455, 52571.418 18/09/07,14:50:19,15,12,1, 11.9,1,1, 15.211, 10675.095, 122.425, 52571.421 18/09/07,14:50:19,16,12,1, 11.9,1,1, 15.211, 10675.082, 122.427, 52571.446 18/09/07,14:50:19,17,12,1, 11.9,1,1, 15.211, 10675.094, 122.466, 52571.500 18/09/07,14:50:19,18,12,1, 11.9,1,1, 15.211, 10675.102, 122.483, 52571.551 18/09/07,14:50:19,19,12,1, 11.9,1,1, 15.211, 10675.091, 122.457, 52571.614 18/09/07,14:50:20,00,12,1, 11.8,1,1, 15.213, 10675.086, 122.457, 52571.614 18/09/07,14:50:20,01,12,1, 11.8,1,1, 15.213, 10675.106, 122.440, 52571.556 18/09/07,14:50:20,02,12,1, 11.8,1,1, 15.213, 10675.122, 122.466, 52571.487 18/09/07,14:50:20,03,12,1, 11.8,1,1, 15.213, 10675.116, 122.473, 52571.436 18/09/07,14:50:20,04,12,1, 11.8,1,1, 15.213, 10675.156, 122.466, 52571.447 18/09/07,14:50:20,05,12,1, 11.8,1,1, 15.213, 10675.130, 122.422, 52571.443 18/09/07,14:50:20,06,12,1, 11.8,1,1, 15.213, 10675.135, 122.451, 52571.509 18/09/07,14:50:20,07,12,1, 11.8,1,1, 15.213, 10675.142, 122.444, 52571.556 18/09/07,14:50:20,08,12,1, 11.8,1,1, 15.213, 10675.157, 122.460, 52571.592 18/09/07,14:50:20,09,12,1, 11.8,1,1, 15.213, 10675.169, 122.436, 52571.565 18/09/07,14:50:20,10,12,1, 11.8,1,1, 15.213, 10675.159, 122.436, 52571.500 18/09/07,14:50:20,11,12,1, 11.8,1,1, 15.213, 10675.168, 122.439, 52571.470 18/09/07,14:50:20,12,12,1, 11.8,1,1, 15.213, 10675.170, 122.436, 52571.400 18/09/07,14:50:20,13,12,1, 11.8,1,1, 15.213, 10675.184, 122.448, 52571.413 18/09/07,14:50:20,14,12,1, 11.8,1,1, 15.213, 10675.179, 122.460, 52571.455 18/09/07,14:50:20,15,12,1, 11.8,1,1, 15.213, 10675.208, 122.448, 52571.481 18/09/07,14:50:20,16,12,1, 11.8,1,1, 15.213, 10675.169, 122.428, 52571.552 18/09/07,14:50:20,17,12,1, 11.8,1,1, 15.213, 10675.201, 122.449, 52571.580 18/09/07,14:50:20,18,12,1, 11.8,1,1, 15.213, 10675.189, 122.441, 52571.544 18/09/07,14:50:20,19,12,1, 11.8,1,1, 15.213, 10675.205, 122.408, 52571.494 18/09/07,14:50:21,00,12,1, 11.8,1,1, 15.214, 10675.203, 122.408, 52571.494 18/09/07,14:50:21,01,12,1, 11.8,1,1, 15.214, 10675.217, 122.416, 52571.388 18/09/07,14:50:21,02,12,1, 11.8,1,1, 15.214, 10675.221, 122.416, 52571.385 18/09/07,14:50:21,03,12,1, 11.8,1,1, 15.214, 10675.227, 122.417, 52571.444 18/09/07,14:50:21,04,12,1, 11.8,1,1, 15.214, 10675.222, 122.404, 52571.487 18/09/07,14:50:21,05,12,1, 11.8,1,1, 15.214, 10675.220, 122.381, 52571.521 18/09/07,14:50:21,06,12,1, 11.8,1,1, 15.214, 10675.233, 122.409, 52571.542 18/09/07,14:50:21,07,12,1, 11.8,1,1, 15.214, 10675.246, 122.427, 52571.551 18/09/07,14:50:21,08,12,1, 11.8,1,1, 15.214, 10675.238, 122.392, 52571.425 18/09/07,14:50:21,09,12,1, 11.8,1,1, 15.214, 10675.243, 122.418, 52571.398 18/09/07,14:50:21,10,12,1, 11.8,1,1, 15.214, 10675.275, 122.391, 52571.373 18/09/07,14:50:21,11,12,1, 11.8,1,1, 15.214, 10675.249, 122.416, 52571.356 18/09/07,14:50:21,12,12,1, 11.8,1,1, 15.214, 10675.287, 122.429, 52571.461 18/09/07,14:50:21,13,12,1, 11.8,1,1, 15.214, 10675.261, 122.397, 52571.496 18/09/07,14:50:21,14,12,1, 11.8,1,1, 15.214, 10675.287, 122.411, 52571.542 18/09/07,14:50:21,15,12,1, 11.8,1,1, 15.214, 10675.272, 122.403, 52571.529 18/09/07,14:50:21,16,12,1, 11.8,1,1, 15.214, 10675.299, 122.396, 52571.514 18/09/07,14:50:21,17,12,1, 11.8,1,1, 15.214, 10675.306, 122.410, 52571.455 18/09/07,14:50:21,18,12,1, 11.8,1,1, 15.214, 10675.288, 122.390, 52571.370 18/09/07,14:50:21,19,12,1, 11.8,1,1, 15.214, 10675.306, 122.376, 52571.347 18/09/07,14:50:22,00,12,1, 11.8,1,1, 15.210, 10675.303, 122.376, 52571.347 18/09/07,14:50:22,01,12,1, 11.8,1,1, 15.210, 10675.321, 122.378, 52571.438 18/09/07,14:50:22,02,12,1, 11.8,1,1, 15.210, 10675.349, 122.405, 52571.510 18/09/07,14:50:22,03,12,1, 11.8,1,1, 15.210, 10675.352, 122.405, 52571.525 18/09/07,14:50:22,04,12,1, 11.8,1,1, 15.210, 10675.333, 122.386, 52571.520 18/09/07,14:50:22,05,12,1, 11.8,1,1, 15.210, 10675.325, 122.405, 52571.420 18/09/07,14:50:22,06,12,1, 11.8,1,1, 15.210, 10675.335, 122.394, 52571.387 18/09/07,14:50:22,07,12,1, 11.8,1,1, 15.210, 10675.344, 122.372, 52571.351 18/09/07,14:50:22,08,12,1, 11.8,1,1, 15.210, 10675.358, 122.386, 52571.314 18/09/07,14:50:22,09,12,1, 11.8,1,1, 15.210, 10675.365, 122.344, 52571.319 18/09/07,14:50:22,10,12,1, 11.8,1,1, 15.210, 10675.366, 122.369, 52571.403 18/09/07,14:50:22,11,12,1, 11.8,1,1, 15.210, 10675.355, 122.386, 52571.507 18/09/07,14:50:22,12,12,1, 11.8,1,1, 15.210, 10675.373, 122.403, 52571.527 18/09/07,14:50:22,13,12,1, 11.8,1,1, 15.210, 10675.378, 122.357, 52571.483 18/09/07,14:50:22,14,12,1, 11.8,1,1, 15.210, 10675.385, 122.385, 52571.403 18/09/07,14:50:22,15,12,1, 11.8,1,1, 15.210, 10675.407, 122.362, 52571.339 18/09/07,14:50:22,16,12,1, 11.8,1,1, 15.210, 10675.408, 122.352, 52571.330 18/09/07,14:50:22,17,12,1, 11.8,1,1, 15.210, 10675.388, 122.364, 52571.307 18/09/07,14:50:22,18,12,1, 11.8,1,1, 15.210, 10675.402, 122.363, 52571.373 18/09/07,14:50:22,19,12,1, 11.8,1,1, 15.210, 10675.383, 122.348, 52571.384 18/09/07,14:50:23,00,12,1, 11.9,1,1, 15.211, 10675.378, 122.348, 52571.384 18/09/07,14:50:23,01,12,1, 11.9,1,1, 15.211, 10675.428, 122.373, 52571.503 18/09/07,14:50:23,02,12,1, 11.9,1,1, 15.211, 10675.386, 122.364, 52571.443 18/09/07,14:50:23,03,12,1, 11.9,1,1, 15.211, 10675.432, 122.338, 52571.400 18/09/07,14:50:23,04,12,1, 11.9,1,1, 15.211, 10675.429, 122.330, 52571.332 18/09/07,14:50:23,05,12,1, 11.9,1,1, 15.211, 10675.427, 122.328, 52571.308 18/09/07,14:50:23,06,12,1, 11.9,1,1, 15.211, 10675.443, 122.354, 52571.310 18/09/07,14:50:23,07,12,1, 11.9,1,1, 15.211, 10675.446, 122.344, 52571.364 18/09/07,14:50:23,08,12,1, 11.9,1,1, 15.211, 10675.435, 122.339, 52571.399 18/09/07,14:50:23,09,12,1, 11.9,1,1, 15.211, 10675.457, 122.327, 52571.476 18/09/07,14:50:23,10,12,1, 11.9,1,1, 15.211, 10675.464, 122.317, 52571.468 18/09/07,14:50:23,11,12,1, 11.9,1,1, 15.211, 10675.453, 122.339, 52571.449 18/09/07,14:50:23,12,12,1, 11.9,1,1, 15.211, 10675.456, 122.322, 52571.355 18/09/07,14:50:23,13,12,1, 11.9,1,1, 15.211, 10675.471, 122.326, 52571.331 18/09/07,14:50:23,14,12,1, 11.9,1,1, 15.211, 10675.481, 122.320, 52571.277 18/09/07,14:50:23,15,12,1, 11.9,1,1, 15.211, 10675.467, 122.316, 52571.265 18/09/07,14:50:23,16,12,1, 11.9,1,1, 15.211, 10675.457, 122.316, 52571.290 18/09/07,14:50:23,17,12,1, 11.9,1,1, 15.211, 10675.487, 122.342, 52571.375 18/09/07,14:50:23,18,12,1, 11.9,1,1, 15.211, 10675.481, 122.344, 52571.427 18/09/07,14:50:23,19,12,1, 11.9,1,1, 15.211, 10675.494, 122.329, 52571.438 18/09/07,14:50:24,00,12,1, 11.9,1,1, 15.215, 10675.486, 122.329, 52571.438 18/09/07,14:50:24,01,12,1, 11.9,1,1, 15.215, 10675.492, 122.310, 52571.340 18/09/07,14:50:24,02,12,1, 11.9,1,1, 15.215, 10675.520, 122.303, 52571.303 18/09/07,14:50:24,03,12,1, 11.9,1,1, 15.215, 10675.529, 122.302, 52571.324 18/09/07,14:50:24,04,12,1, 11.9,1,1, 15.215, 10675.515, 122.315, 52571.327 18/09/07,14:50:24,05,12,1, 11.9,1,1, 15.215, 10675.536, 122.307, 52571.301 18/09/07,14:50:24,06,12,1, 11.9,1,1, 15.215, 10675.556, 122.309, 52571.328 18/09/07,14:50:24,07,12,1, 11.9,1,1, 15.215, 10675.538, 122.320, 52571.494 18/09/07,14:50:24,08,12,1, 11.9,1,1, 15.215, 10675.539, 122.310, 52571.452 18/09/07,14:50:24,09,12,1, 11.9,1,1, 15.215, 10675.561, 122.321, 52571.443 18/09/07,14:50:24,10,12,1, 11.9,1,1, 15.215, 10675.547, 122.292, 52571.541 18/09/07,14:50:24,11,12,1, 11.9,1,1, 15.215, 10675.575, 122.294, 52571.219 18/09/07,14:50:24,12,12,1, 11.9,1,1, 15.215, 10675.566, 122.330, 52571.297 18/09/07,14:50:24,13,12,1, 11.9,1,1, 15.215, 10675.559, 122.312, 52571.311 18/09/07,14:50:24,14,12,1, 11.9,1,1, 15.215, 10675.536, 122.287, 52571.315 18/09/07,14:50:24,15,12,1, 11.9,1,1, 15.215, 10675.548, 122.290, 52571.387 18/09/07,14:50:24,16,12,1, 11.9,1,1, 15.215, 10675.556, 122.318, 52571.434 18/09/07,14:50:24,17,12,1, 11.9,1,1, 15.215, 10675.559, 122.302, 52571.456 18/09/07,14:50:24,18,12,1, 11.9,1,1, 15.215, 10675.556, 122.300, 52571.449 18/09/07,14:50:24,19,12,1, 11.9,1,1, 15.215, 10675.558, 122.284, 52571.334 18/09/07,14:50:25,00,12,1, 11.9,1,1, 15.209, 10675.553, 122.284, 52571.334 18/09/07,14:50:25,01,12,1, 11.9,1,1, 15.209, 10675.562, 122.301, 52571.288 18/09/07,14:50:25,02,12,1, 11.9,1,1, 15.209, 10675.587, 122.309, 52571.311 18/09/07,14:50:25,03,12,1, 11.9,1,1, 15.209, 10675.585, 122.287, 52571.363 18/09/07,14:50:25,04,12,1, 11.9,1,1, 15.209, 10675.599, 122.293, 52571.400 18/09/07,14:50:25,05,12,1, 11.9,1,1, 15.209, 10675.600, 122.281, 52571.403 18/09/07,14:50:25,06,12,1, 11.9,1,1, 15.209, 10675.594, 122.253, 52571.426 18/09/07,14:50:25,07,12,1, 11.9,1,1, 15.209, 10675.621, 122.293, 52571.405 18/09/07,14:50:25,08,12,1, 11.9,1,1, 15.209, 10675.600, 122.293, 52571.343 18/09/07,14:50:25,09,12,1, 11.9,1,1, 15.209, 10675.601, 122.256, 52571.231 18/09/07,14:50:25,10,12,1, 11.9,1,1, 15.209, 10675.619, 122.267, 52571.212 18/09/07,14:50:25,11,12,1, 11.9,1,1, 15.209, 10675.622, 122.264, 52571.246 18/09/07,14:50:25,12,12,1, 11.9,1,1, 15.209, 10675.610, 122.262, 52571.282 18/09/07,14:50:25,13,12,1, 11.9,1,1, 15.209, 10675.629, 122.278, 52571.326 18/09/07,14:50:25,14,12,1, 11.9,1,1, 15.209, 10675.619, 122.275, 52571.372 18/09/07,14:50:25,15,12,1, 11.9,1,1, 15.209, 10675.624, 122.260, 52571.389 18/09/07,14:50:25,16,12,1, 11.9,1,1, 15.209, 10675.622, 122.281, 52571.365 18/09/07,14:50:25,17,12,1, 11.9,1,1, 15.209, 10675.637, 122.263, 52571.346 18/09/07,14:50:25,18,12,1, 11.9,1,1, 15.209, 10675.622, 122.236, 52571.279 18/09/07,14:50:25,19,12,1, 11.9,1,1, 15.209, 10675.632, 122.222, 52571.188 18/09/07,14:50:26,00,12,1, 11.8,1,1, 15.212, 10675.628, 122.222, 52571.188 18/09/07,14:50:26,01,12,1, 11.8,1,1, 15.212, 10675.672, 122.280, 52571.313 18/09/07,14:50:26,02,12,1, 11.8,1,1, 15.212, 10675.649, 122.230, 52571.291 18/09/07,14:50:26,03,12,1, 11.8,1,1, 15.212, 10675.653, 122.252, 52571.355 18/09/07,14:50:26,04,12,1, 11.8,1,1, 15.212, 10675.663, 122.251, 52571.401 18/09/07,14:50:26,05,12,1, 11.8,1,1, 15.212, 10675.674, 122.261, 52571.375 18/09/07,14:50:26,06,12,1, 11.8,1,1, 15.212, 10675.661, 122.237, 52571.281 18/09/07,14:50:26,07,12,1, 11.8,1,1, 15.212, 10675.669, 122.222, 52571.211 18/09/07,14:50:26,08,12,1, 11.8,1,1, 15.212, 10675.698, 122.224, 52571.229 18/09/07,14:50:26,09,12,1, 11.8,1,1, 15.212, 10675.669, 122.206, 52571.230 18/09/07,14:50:26,10,12,1, 11.8,1,1, 15.212, 10675.679, 122.226, 52571.282 18/09/07,14:50:26,11,12,1, 11.8,1,1, 15.212, 10675.698, 122.243, 52571.362 18/09/07,14:50:26,12,12,1, 11.8,1,1, 15.212, 10675.708, 122.230, 52571.352 18/09/07,14:50:26,13,12,1, 11.8,1,1, 15.212, 10675.705, 122.234, 52571.378 18/09/07,14:50:26,14,12,1, 11.8,1,1, 15.212, 10675.708, 122.236, 52571.360 18/09/07,14:50:26,15,12,1, 11.8,1,1, 15.212, 10675.718, 122.212, 52571.266 18/09/07,14:50:26,16,12,1, 11.8,1,1, 15.212, 10675.704, 122.203, 52571.210 18/09/07,14:50:26,17,12,1, 11.8,1,1, 15.212, 10675.731, 122.213, 52571.205 18/09/07,14:50:26,18,12,1, 11.8,1,1, 15.212, 10675.710, 122.201, 52571.209 18/09/07,14:50:26,19,12,1, 11.8,1,1, 15.212, 10675.713, 122.182, 52571.226 18/09/07,14:50:27,00,12,1, 11.9,1,1, 15.210, 10675.712, 122.182, 52571.226 18/09/07,14:50:27,01,12,1, 11.9,1,1, 15.210, 10675.728, 122.226, 52571.370 18/09/07,14:50:27,02,12,1, 11.9,1,1, 15.210, 10675.714, 122.194, 52571.358 18/09/07,14:50:27,03,12,1, 11.9,1,1, 15.210, 10675.727, 122.203, 52571.297 18/09/07,14:50:27,04,12,1, 11.9,1,1, 15.210, 10675.735, 122.230, 52571.241 18/09/07,14:50:27,05,12,1, 11.9,1,1, 15.210, 10675.761, 122.187, 52571.225 18/09/07,14:50:27,06,12,1, 11.9,1,1, 15.210, 10675.722, 122.183, 52571.203 18/09/07,14:50:27,07,12,1, 11.9,1,1, 15.210, 10675.771, 122.179, 52571.183 18/09/07,14:50:27,08,12,1, 11.9,1,1, 15.210, 10675.738, 122.197, 52571.308 18/09/07,14:50:27,09,12,1, 11.9,1,1, 15.210, 10675.741, 122.226, 52571.322 18/09/07,14:50:27,10,12,1, 11.9,1,1, 15.210, 10675.780, 122.217, 52571.377 18/09/07,14:50:27,11,12,1, 11.9,1,1, 15.210, 10675.779, 122.190, 52571.355 18/09/07,14:50:27,12,12,1, 11.9,1,1, 15.210, 10675.753, 122.194, 52571.306 18/09/07,14:50:27,13,12,1, 11.9,1,1, 15.210, 10675.782, 122.168, 52571.257 18/09/07,14:50:27,14,12,1, 11.9,1,1, 15.210, 10675.790, 122.169, 52571.220 18/09/07,14:50:27,15,12,1, 11.9,1,1, 15.210, 10675.788, 122.181, 52571.202 18/09/07,14:50:27,16,12,1, 11.9,1,1, 15.210, 10675.788, 122.155, 52571.201 18/09/07,14:50:27,17,12,1, 11.9,1,1, 15.210, 10675.805, 122.185, 52571.358 18/09/07,14:50:27,18,12,1, 11.9,1,1, 15.210, 10675.798, 122.173, 52571.365 18/09/07,14:50:27,19,12,1, 11.9,1,1, 15.210, 10675.791, 122.184, 52571.361 18/09/07,14:50:28,00,12,1, 11.9,1,1, 15.212, 10675.787, 122.184, 52571.361 18/09/07,14:50:28,01,12,1, 11.9,1,1, 15.212, 10675.771, 122.173, 52571.340 18/09/07,14:50:28,02,12,1, 11.9,1,1, 15.212, 10675.771, 122.169, 52571.272 18/09/07,14:50:28,03,12,1, 11.9,1,1, 15.212, 10675.784, 122.166, 52571.197 18/09/07,14:50:28,04,12,1, 11.9,1,1, 15.212, 10675.790, 122.159, 52571.182 18/09/07,14:50:28,05,12,1, 11.9,1,1, 15.212, 10675.783, 122.149, 52571.201 18/09/07,14:50:28,06,12,1, 11.9,1,1, 15.212, 10675.792, 122.160, 52571.278 18/09/07,14:50:28,07,12,1, 11.9,1,1, 15.212, 10675.784, 122.182, 52571.359 18/09/07,14:50:28,08,12,1, 11.9,1,1, 15.212, 10675.783, 122.174, 52571.390 18/09/07,14:50:28,09,12,1, 11.9,1,1, 15.212, 10675.798, 122.173, 52571.347 18/09/07,14:50:28,10,12,1, 11.9,1,1, 15.212, 10675.791, 122.132, 52571.278 18/09/07,14:50:28,11,12,1, 11.9,1,1, 15.212, 10675.786, 122.167, 52571.215 18/09/07,14:50:28,12,12,1, 11.9,1,1, 15.212, 10675.784, 122.157, 52571.207 18/09/07,14:50:28,13,12,1, 11.9,1,1, 15.212, 10675.792, 122.154, 52571.187 18/09/07,14:50:28,14,12,1, 11.9,1,1, 15.212, 10675.819, 122.162, 52571.257 18/09/07,14:50:28,15,12,1, 11.9,1,1, 15.212, 10675.811, 122.156, 52571.289 18/09/07,14:50:28,16,12,1, 11.9,1,1, 15.212, 10675.784, 122.185, 52571.339 18/09/07,14:50:28,17,12,1, 11.9,1,1, 15.212, 10675.794, 122.156, 52571.367 18/09/07,14:50:28,18,12,1, 11.9,1,1, 15.212, 10675.828, 122.146, 52571.371 18/09/07,14:50:28,19,12,1, 11.9,1,1, 15.212, 10675.781, 122.127, 52571.275 18/09/07,14:50:29,00,12,1, 11.8,1,1, 15.213, 10675.778, 122.127, 52571.275 18/09/07,14:50:29,01,12,1, 11.8,1,1, 15.213, 10675.828, 122.142, 52571.152 18/09/07,14:50:29,02,12,1, 11.8,1,1, 15.213, 10675.808, 122.154, 52571.200 18/09/07,14:50:29,03,12,1, 11.8,1,1, 15.213, 10675.838, 122.146, 52571.119 18/09/07,14:50:29,04,12,1, 11.8,1,1, 15.213, 10675.841, 122.156, 52571.254 18/09/07,14:50:29,05,12,1, 11.8,1,1, 15.213, 10675.831, 122.141, 52571.317 18/09/07,14:50:29,06,12,1, 11.8,1,1, 15.213, 10675.821, 122.177, 52571.339 18/09/07,14:50:29,07,12,1, 11.8,1,1, 15.213, 10675.817, 122.155, 52571.294 18/09/07,14:50:29,08,12,1, 11.8,1,1, 15.213, 10675.826, 122.150, 52571.290 18/09/07,14:50:29,09,12,1, 11.8,1,1, 15.213, 10675.811, 122.149, 52571.216 18/09/07,14:50:29,10,12,1, 11.8,1,1, 15.213, 10675.822, 122.158, 52571.188 18/09/07,14:50:29,11,12,1, 11.8,1,1, 15.213, 10675.832, 122.109, 52571.166 18/09/07,14:50:29,12,12,1, 11.8,1,1, 15.213, 10675.840, 122.134, 52571.204 18/09/07,14:50:29,13,12,1, 11.8,1,1, 15.213, 10675.835, 122.132, 52571.290 18/09/07,14:50:29,14,12,1, 11.8,1,1, 15.213, 10675.827, 122.136, 52571.311 18/09/07,14:50:29,15,12,1, 11.8,1,1, 15.213, 10675.831, 122.127, 52571.355 18/09/07,14:50:29,16,12,1, 11.8,1,1, 15.213, 10675.841, 122.128, 52571.324 18/09/07,14:50:29,17,12,1, 11.8,1,1, 15.213, 10675.828, 122.119, 52571.278 18/09/07,14:50:29,18,12,1, 11.8,1,1, 15.213, 10675.838, 122.111, 52571.163 18/09/07,14:50:29,19,12,1, 11.8,1,1, 15.213, 10675.829, 122.115, 52571.174 18/09/07,14:50:30,00,12,1, 11.9,1,1, 15.216, 10675.828, 122.115, 52571.174 18/09/07,14:50:30,01,12,1, 11.9,1,1, 15.216, 10675.837, 122.157, 52571.265 18/09/07,14:50:30,02,12,1, 11.9,1,1, 15.216, 10675.812, 122.134, 52571.301 18/09/07,14:50:30,03,12,1, 11.9,1,1, 15.216, 10675.835, 122.144, 52571.335 18/09/07,14:50:30,04,12,1, 11.9,1,1, 15.216, 10675.820, 122.147, 52571.386 18/09/07,14:50:30,05,12,1, 11.9,1,1, 15.216, 10675.830, 122.149, 52571.388 18/09/07,14:50:30,06,12,1, 11.9,1,1, 15.216, 10675.843, 122.107, 52571.239 18/09/07,14:50:30,07,12,1, 11.9,1,1, 15.216, 10675.825, 122.120, 52571.237 18/09/07,14:50:30,08,12,1, 11.9,1,1, 15.216, 10675.856, 122.101, 52571.149 18/09/07,14:50:30,09,12,1, 11.9,1,1, 15.216, 10675.825, 122.106, 52571.192 18/09/07,14:50:30,10,12,1, 11.9,1,1, 15.216, 10675.828, 122.101, 52571.208 18/09/07,14:50:30,11,12,1, 11.9,1,1, 15.216, 10675.843, 122.076, 52571.289 18/09/07,14:50:30,12,12,1, 11.9,1,1, 15.216, 10675.837, 122.116, 52571.299 18/09/07,14:50:30,13,12,1, 11.9,1,1, 15.216, 10675.838, 122.143, 52571.363 18/09/07,14:50:30,14,12,1, 11.9,1,1, 15.216, 10675.839, 122.156, 52571.338 18/09/07,14:50:30,15,12,1, 11.9,1,1, 15.216, 10675.822, 122.098, 52571.260 18/09/07,14:50:30,16,12,1, 11.9,1,1, 15.216, 10675.859, 122.100, 52571.219 18/09/07,14:50:30,17,12,1, 11.9,1,1, 15.216, 10675.847, 122.091, 52571.223 18/09/07,14:50:30,18,12,1, 11.9,1,1, 15.216, 10675.830, 122.101, 52571.183 18/09/07,14:50:30,19,12,1, 11.9,1,1, 15.216, 10675.841, 122.105, 52571.292 18/09/07,14:50:31,00,12,1, 11.8,1,1, 15.211, 10675.837, 122.105, 52571.292 18/09/07,14:50:31,01,12,1, 11.8,1,1, 15.211, 10675.819, 122.102, 52571.364 18/09/07,14:50:31,02,12,1, 11.8,1,1, 15.211, 10675.826, 122.136, 52571.387 18/09/07,14:50:31,03,12,1, 11.8,1,1, 15.211, 10675.834, 122.091, 52571.334 18/09/07,14:50:31,04,12,1, 11.8,1,1, 15.211, 10675.843, 122.110, 52571.267 18/09/07,14:50:31,05,12,1, 11.8,1,1, 15.211, 10675.828, 122.114, 52571.261 18/09/07,14:50:31,06,12,1, 11.8,1,1, 15.211, 10675.825, 122.096, 52571.181 18/09/07,14:50:31,07,12,1, 11.8,1,1, 15.211, 10675.830, 122.092, 52571.210 18/09/07,14:50:31,08,12,1, 11.8,1,1, 15.211, 10675.832, 122.093, 52571.240 18/09/07,14:50:31,09,12,1, 11.8,1,1, 15.211, 10675.822, 122.089, 52571.315 18/09/07,14:50:31,10,12,1, 11.8,1,1, 15.211, 10675.815, 122.103, 52571.375 18/09/07,14:50:31,11,12,1, 11.8,1,1, 15.211, 10675.818, 122.118, 52571.390 18/09/07,14:50:31,12,12,1, 11.8,1,1, 15.211, 10675.803, 122.106, 52571.333 18/09/07,14:50:31,13,12,1, 11.8,1,1, 15.211, 10675.831, 122.082, 52571.277 18/09/07,14:50:31,14,12,1, 11.8,1,1, 15.211, 10675.823, 122.095, 52571.232 18/09/07,14:50:31,15,12,1, 11.8,1,1, 15.211, 10675.806, 122.073, 52571.106 18/09/07,14:50:31,16,12,1, 11.8,1,1, 15.211, 10675.829, 122.085, 52571.185 18/09/07,14:50:31,17,12,1, 11.8,1,1, 15.211, 10675.806, 122.101, 52571.365 18/09/07,14:50:31,18,12,1, 11.8,1,1, 15.211, 10675.798, 122.110, 52571.331 18/09/07,14:50:31,19,12,1, 11.8,1,1, 15.211, 10675.813, 122.142, 52571.370 18/09/07,14:50:32,00,12,1, 11.8,1,1, 15.213, 10675.812, 122.142, 52571.370 18/09/07,14:50:32,01,12,1, 11.8,1,1, 15.213, 10675.801, 122.127, 52571.352 18/09/07,14:50:32,02,12,1, 11.8,1,1, 15.213, 10675.797, 122.077, 52571.276 18/09/07,14:50:32,03,12,1, 11.8,1,1, 15.213, 10675.808, 122.088, 52571.200 18/09/07,14:50:32,04,12,1, 11.8,1,1, 15.213, 10675.810, 122.088, 52571.150 18/09/07,14:50:32,05,12,1, 11.8,1,1, 15.213, 10675.805, 122.098, 52571.171 18/09/07,14:50:32,06,12,1, 11.8,1,1, 15.213, 10675.808, 122.084, 52571.211 18/09/07,14:50:32,07,12,1, 11.8,1,1, 15.213, 10675.779, 122.076, 52571.250 18/09/07,14:50:32,08,12,1, 11.8,1,1, 15.213, 10675.777, 122.091, 52571.319 18/09/07,14:50:32,09,12,1, 11.8,1,1, 15.213, 10675.778, 122.102, 52571.334 18/09/07,14:50:32,10,12,1, 11.8,1,1, 15.213, 10675.767, 122.094, 52571.303 18/09/07,14:50:32,11,12,1, 11.8,1,1, 15.213, 10675.771, 122.083, 52571.227 18/09/07,14:50:32,12,12,1, 11.8,1,1, 15.213, 10675.792, 122.071, 52571.199 18/09/07,14:50:32,13,12,1, 11.8,1,1, 15.213, 10675.780, 122.103, 52571.188 18/09/07,14:50:32,14,12,1, 11.8,1,1, 15.213, 10675.797, 122.101, 52571.206 18/09/07,14:50:32,15,12,1, 11.8,1,1, 15.213, 10675.794, 122.083, 52571.249 18/09/07,14:50:32,16,12,1, 11.8,1,1, 15.213, 10675.788, 122.054, 52571.339 18/09/07,14:50:32,17,12,1, 11.8,1,1, 15.213, 10675.777, 122.072, 52571.327 18/09/07,14:50:32,18,12,1, 11.8,1,1, 15.213, 10675.790, 122.080, 52571.365 18/09/07,14:50:32,19,12,1, 11.8,1,1, 15.213, 10675.767, 122.066, 52571.322 18/09/07,14:50:33,00,12,1, 11.8,1,1, 15.213, 10675.762, 122.066, 52571.322 18/09/07,14:50:33,01,12,1, 11.8,1,1, 15.213, 10675.760, 122.080, 52571.193 18/09/07,14:50:33,02,12,1, 11.8,1,1, 15.213, 10675.760, 122.045, 52571.157 18/09/07,14:50:33,03,12,1, 11.8,1,1, 15.213, 10675.752, 122.058, 52571.168 18/09/07,14:50:33,04,12,1, 11.8,1,1, 15.213, 10675.751, 122.062, 52571.240 18/09/07,14:50:33,05,12,1, 11.8,1,1, 15.213, 10675.737, 122.072, 52571.306 18/09/07,14:50:33,06,12,1, 11.8,1,1, 15.213, 10675.725, 122.094, 52571.381 18/09/07,14:50:33,07,12,1, 11.8,1,1, 15.213, 10675.758, 122.075, 52571.374 18/09/07,14:50:33,08,12,1, 11.8,1,1, 15.213, 10675.731, 122.060, 52571.360 18/09/07,14:50:33,09,12,1, 11.8,1,1, 15.213, 10675.733, 122.046, 52571.256 18/09/07,14:50:33,10,12,1, 11.8,1,1, 15.213, 10675.754, 122.060, 52571.241 18/09/07,14:50:33,11,12,1, 11.8,1,1, 15.213, 10675.758, 122.088, 52571.207 18/09/07,14:50:33,12,12,1, 11.8,1,1, 15.213, 10675.742, 122.087, 52571.227 18/09/07,14:50:33,13,12,1, 11.8,1,1, 15.213, 10675.763, 122.044, 52571.250 18/09/07,14:50:33,14,12,1, 11.8,1,1, 15.213, 10675.740, 122.055, 52571.300 18/09/07,14:50:33,15,12,1, 11.8,1,1, 15.213, 10675.749, 122.105, 52571.375 18/09/07,14:50:33,16,12,1, 11.8,1,1, 15.213, 10675.732, 122.079, 52571.346 18/09/07,14:50:33,17,12,1, 11.8,1,1, 15.213, 10675.713, 122.073, 52571.329 18/09/07,14:50:33,18,12,1, 11.8,1,1, 15.213, 10675.693, 122.057, 52571.245 18/09/07,14:50:33,19,12,1, 11.8,1,1, 15.213, 10675.718, 122.072, 52571.204 18/09/07,14:50:34,00,12,1, 11.8,1,1, 15.214, 10675.712, 122.072, 52571.204 18/09/07,14:50:34,01,12,1, 11.8,1,1, 15.214, 10675.707, 122.068, 52571.187 18/09/07,14:50:34,02,12,1, 11.8,1,1, 15.214, 10675.727, 122.057, 52571.255 18/09/07,14:50:34,03,12,1, 11.8,1,1, 15.214, 10675.711, 122.064, 52571.307 18/09/07,14:50:34,04,12,1, 11.8,1,1, 15.214, 10675.708, 122.099, 52571.370 18/09/07,14:50:34,05,12,1, 11.8,1,1, 15.214, 10675.688, 122.090, 52571.346 18/09/07,14:50:34,06,12,1, 11.8,1,1, 15.214, 10675.703, 122.063, 52571.313 18/09/07,14:50:34,07,12,1, 11.8,1,1, 15.214, 10675.683, 122.068, 52571.235 18/09/07,14:50:34,08,12,1, 11.8,1,1, 15.214, 10675.703, 122.084, 52571.169 18/09/07,14:50:34,09,12,1, 11.8,1,1, 15.214, 10675.705, 122.079, 52571.197 18/09/07,14:50:34,10,12,1, 11.8,1,1, 15.214, 10675.700, 122.078, 52571.213 18/09/07,14:50:34,11,12,1, 11.8,1,1, 15.214, 10675.682, 122.075, 52571.303 18/09/07,14:50:34,12,12,1, 11.8,1,1, 15.214, 10675.667, 122.076, 52571.314 18/09/07,14:50:34,13,12,1, 11.8,1,1, 15.214, 10675.659, 122.103, 52571.381 18/09/07,14:50:34,14,12,1, 11.8,1,1, 15.214, 10675.664, 122.100, 52571.367 18/09/07,14:50:34,15,12,1, 11.8,1,1, 15.214, 10675.676, 122.076, 52571.287 18/09/07,14:50:34,16,12,1, 11.8,1,1, 15.214, 10675.659, 122.056, 52571.232 18/09/07,14:50:34,17,12,1, 11.8,1,1, 15.214, 10675.666, 122.075, 52571.202 18/09/07,14:50:34,18,12,1, 11.8,1,1, 15.214, 10675.678, 122.103, 52571.219 18/09/07,14:50:34,19,12,1, 11.8,1,1, 15.214, 10675.657, 122.081, 52571.271 18/09/07,14:50:35,00,12,1, 11.8,1,1, 15.213, 10675.653, 122.081, 52571.271 18/09/07,14:50:35,01,12,1, 11.8,1,1, 15.213, 10675.639, 122.112, 52571.382 18/09/07,14:50:35,02,12,1, 11.8,1,1, 15.213, 10675.669, 122.115, 52571.393 18/09/07,14:50:35,03,12,1, 11.8,1,1, 15.213, 10675.644, 122.122, 52571.431 18/09/07,14:50:35,04,12,1, 11.8,1,1, 15.213, 10675.666, 122.087, 52571.303 18/09/07,14:50:35,05,12,1, 11.8,1,1, 15.213, 10675.625, 122.102, 52571.257 18/09/07,14:50:35,06,12,1, 11.8,1,1, 15.213, 10675.633, 122.085, 52571.222 18/09/07,14:50:35,07,12,1, 11.8,1,1, 15.213, 10675.615, 122.097, 52571.259 18/09/07,14:50:35,08,12,1, 11.8,1,1, 15.213, 10675.612, 122.088, 52571.292 18/09/07,14:50:35,09,12,1, 11.8,1,1, 15.213, 10675.620, 122.084, 52571.359 18/09/07,14:50:35,10,12,1, 11.8,1,1, 15.213, 10675.621, 122.104, 52571.396 18/09/07,14:50:35,11,12,1, 11.8,1,1, 15.213, 10675.613, 122.108, 52571.408 18/09/07,14:50:35,12,12,1, 11.8,1,1, 15.213, 10675.609, 122.099, 52571.374 18/09/07,14:50:35,13,12,1, 11.8,1,1, 15.213, 10675.615, 122.082, 52571.329 18/09/07,14:50:35,14,12,1, 11.8,1,1, 15.213, 10675.638, 122.079, 52571.272 18/09/07,14:50:35,15,12,1, 11.8,1,1, 15.213, 10675.608, 122.114, 52571.225 18/09/07,14:50:35,16,12,1, 11.8,1,1, 15.213, 10675.603, 122.071, 52571.229 18/09/07,14:50:35,17,12,1, 11.8,1,1, 15.213, 10675.613, 122.089, 52571.297 18/09/07,14:50:35,18,12,1, 11.8,1,1, 15.213, 10675.591, 122.101, 52571.330 18/09/07,14:50:35,19,12,1, 11.8,1,1, 15.213, 10675.599, 122.124, 52571.402 18/09/07,14:50:36,00,12,1, 11.9,1,1, 15.215, 10675.595, 122.124, 52571.402 18/09/07,14:50:36,01,12,1, 11.9,1,1, 15.215, 10675.595, 122.089, 52571.368 18/09/07,14:50:36,02,12,1, 11.9,1,1, 15.215, 10675.568, 122.070, 52571.293 18/09/07,14:50:36,03,12,1, 11.9,1,1, 15.215, 10675.571, 122.101, 52571.247 18/09/07,14:50:36,04,12,1, 11.9,1,1, 15.215, 10675.565, 122.110, 52571.246 18/09/07,14:50:36,05,12,1, 11.9,1,1, 15.215, 10675.573, 122.092, 52571.261 18/09/07,14:50:36,06,12,1, 11.9,1,1, 15.215, 10675.572, 122.082, 52571.329 18/09/07,14:50:36,07,12,1, 11.9,1,1, 15.215, 10675.547, 122.085, 52571.312 18/09/07,14:50:36,08,12,1, 11.9,1,1, 15.215, 10675.483, 122.139, 52571.525 18/09/07,14:50:36,09,12,1, 11.9,1,1, 15.215, 10675.537, 122.103, 52571.428 18/09/07,14:50:36,10,12,1, 11.9,1,1, 15.215, 10675.524, 122.107, 52571.344 18/09/07,14:50:36,11,12,1, 11.9,1,1, 15.215, 10675.518, 122.104, 52571.305 18/09/07,14:50:36,12,12,1, 11.9,1,1, 15.215, 10675.506, 122.099, 52571.257 18/09/07,14:50:36,13,12,1, 11.9,1,1, 15.215, 10675.505, 122.091, 52571.253 18/09/07,14:50:36,14,12,1, 11.9,1,1, 15.215, 10675.498, 122.099, 52571.254 18/09/07,14:50:36,15,12,1, 11.9,1,1, 15.215, 10675.498, 122.084, 52571.310 18/09/07,14:50:36,16,12,1, 11.9,1,1, 15.215, 10675.504, 122.130, 52571.415 18/09/07,14:50:36,17,12,1, 11.9,1,1, 15.215, 10675.486, 122.121, 52571.409 18/09/07,14:50:36,18,12,1, 11.9,1,1, 15.215, 10675.514, 122.107, 52571.425 18/09/07,14:50:36,19,12,1, 11.9,1,1, 15.215, 10675.500, 122.090, 52571.330 18/09/07,14:50:37,00,12,1, 11.8,1,1, 15.213, 10675.495, 122.090, 52571.330 18/09/07,14:50:37,01,12,1, 11.8,1,1, 15.213, 10675.494, 122.095, 52571.289 18/09/07,14:50:37,02,12,1, 11.8,1,1, 15.213, 10675.482, 122.109, 52571.265 18/09/07,14:50:37,03,12,1, 11.8,1,1, 15.213, 10675.486, 122.094, 52571.288 18/09/07,14:50:37,04,12,1, 11.8,1,1, 15.213, 10675.465, 122.110, 52571.340 18/09/07,14:50:37,05,12,1, 11.8,1,1, 15.213, 10675.474, 122.112, 52571.409 18/09/07,14:50:37,06,12,1, 11.8,1,1, 15.213, 10675.470, 122.128, 52571.464 18/09/07,14:50:37,07,12,1, 11.8,1,1, 15.213, 10675.477, 122.128, 52571.445 18/09/07,14:50:37,08,12,1, 11.8,1,1, 15.213, 10675.437, 122.112, 52571.354 18/09/07,14:50:37,09,12,1, 11.8,1,1, 15.213, 10675.439, 122.116, 52571.292 18/09/07,14:50:37,10,12,1, 11.8,1,1, 15.213, 10675.470, 122.097, 52571.290 18/09/07,14:50:37,11,12,1, 11.8,1,1, 15.213, 10675.424, 122.071, 52571.253 18/09/07,14:50:37,12,12,1, 11.8,1,1, 15.213, 10675.441, 122.097, 52571.262 18/09/07,14:50:37,13,12,1, 11.8,1,1, 15.213, 10675.455, 122.079, 52571.363 18/09/07,14:50:37,14,12,1, 11.8,1,1, 15.213, 10675.419, 122.110, 52571.423 18/09/07,14:50:37,15,12,1, 11.8,1,1, 15.213, 10675.411, 122.111, 52571.466 18/09/07,14:50:37,16,12,1, 11.8,1,1, 15.213, 10675.410, 122.105, 52571.424 18/09/07,14:50:37,17,12,1, 11.8,1,1, 15.213, 10675.394, 122.110, 52571.376 18/09/07,14:50:37,18,12,1, 11.8,1,1, 15.213, 10675.407, 122.112, 52571.298 18/09/07,14:50:37,19,12,1, 11.8,1,1, 15.213, 10675.383, 122.108, 52571.277 18/09/07,14:50:38,00,12,1, 11.7,1,1, 15.218, 10675.378, 122.108, 52571.277 18/09/07,14:50:38,01,12,1, 11.7,1,1, 15.218, 10675.395, 122.092, 52571.271 18/09/07,14:50:38,02,12,1, 11.7,1,1, 15.218, 10675.382, 122.124, 52571.361 18/09/07,14:50:38,03,12,1, 11.7,1,1, 15.218, 10675.390, 122.096, 52571.432 18/09/07,14:50:38,04,12,1, 11.7,1,1, 15.218, 10675.371, 122.102, 52571.431 18/09/07,14:50:38,05,12,1, 11.7,1,1, 15.218, 10675.367, 122.100, 52571.394 18/09/07,14:50:38,06,12,1, 11.7,1,1, 15.218, 10675.386, 122.092, 52571.357 18/09/07,14:50:38,07,12,1, 11.7,1,1, 15.218, 10675.385, 122.112, 52571.318 18/09/07,14:50:38,08,12,1, 11.7,1,1, 15.218, 10675.388, 122.137, 52571.286 18/09/07,14:50:38,09,12,1, 11.7,1,1, 15.218, 10675.376, 122.076, 52571.269 18/09/07,14:50:38,10,12,1, 11.7,1,1, 15.218, 10675.365, 122.121, 52571.355 18/09/07,14:50:38,11,12,1, 11.7,1,1, 15.218, 10675.394, 122.154, 52571.376 18/09/07,14:50:38,12,12,1, 11.7,1,1, 15.218, 10675.362, 122.115, 52571.452 18/09/07,14:50:38,13,12,1, 11.7,1,1, 15.218, 10675.332, 122.122, 52571.447 18/09/07,14:50:38,14,12,1, 11.7,1,1, 15.218, 10675.344, 122.117, 52571.415 18/09/07,14:50:38,15,12,1, 11.7,1,1, 15.218, 10675.338, 122.133, 52571.368 18/09/07,14:50:38,16,12,1, 11.7,1,1, 15.218, 10675.321, 122.122, 52571.350 18/09/07,14:50:38,17,12,1, 11.7,1,1, 15.218, 10675.339, 122.110, 52571.292 18/09/07,14:50:38,18,12,1, 11.7,1,1, 15.218, 10675.327, 122.096, 52571.309 18/09/07,14:50:38,19,12,1, 11.7,1,1, 15.218, 10675.326, 122.143, 52571.327 18/09/07,14:50:39,00,12,1, 11.8,1,1, 15.214, 10675.319, 122.143, 52571.327 18/09/07,14:50:39,01,12,1, 11.8,1,1, 15.214, 10675.298, 122.124, 52571.475 18/09/07,14:50:39,02,12,1, 11.8,1,1, 15.214, 10675.281, 122.082, 52571.257 18/09/07,14:50:39,03,12,1, 11.8,1,1, 15.214, 10675.268, 122.093, 52571.360 18/09/07,14:50:39,04,12,1, 11.8,1,1, 15.214, 10675.243, 122.120, 52571.371 18/09/07,14:50:39,05,12,1, 11.8,1,1, 15.214, 10675.255, 122.109, 52571.295 18/09/07,14:50:39,06,12,1, 11.8,1,1, 15.214, 10675.294, 122.115, 52571.313 18/09/07,14:50:39,07,12,1, 11.8,1,1, 15.214, 10675.282, 122.112, 52571.288 18/09/07,14:50:39,08,12,1, 11.8,1,1, 15.214, 10675.285, 122.112, 52571.316 18/09/07,14:50:39,09,12,1, 11.8,1,1, 15.214, 10675.249, 122.134, 52571.414 18/09/07,14:50:39,10,12,1, 11.8,1,1, 15.214, 10675.231, 122.107, 52571.427 18/09/07,14:50:39,11,12,1, 11.8,1,1, 15.214, 10675.274, 122.126, 52571.466 18/09/07,14:50:39,12,12,1, 11.8,1,1, 15.214, 10675.237, 122.106, 52571.446 18/09/07,14:50:39,13,12,1, 11.8,1,1, 15.214, 10675.229, 122.133, 52571.452 18/09/07,14:50:39,14,12,1, 11.8,1,1, 15.214, 10675.280, 122.114, 52571.076 18/09/07,14:50:39,15,12,1, 11.8,1,1, 15.214, 10675.270, 122.076, 52571.166 18/09/07,14:50:39,16,12,1, 11.8,1,1, 15.214, 10675.262, 122.091, 52571.196 18/09/07,14:50:39,17,12,1, 11.8,1,1, 15.214, 10675.271, 122.086, 52571.267 18/09/07,14:50:39,18,12,1, 11.8,1,1, 15.214, 10675.249, 122.143, 52571.457 18/09/07,14:50:39,19,12,1, 11.8,1,1, 15.214, 10675.221, 122.120, 52571.443 18/09/07,14:50:40,00,12,1, 11.9,1,1, 15.218, 10675.219, 122.120, 52571.443 18/09/07,14:50:40,01,12,1, 11.9,1,1, 15.218, 10675.210, 122.108, 52571.422 18/09/07,14:50:40,02,12,1, 11.9,1,1, 15.218, 10675.218, 122.130, 52571.358 18/09/07,14:50:40,03,12,1, 11.9,1,1, 15.218, 10675.188, 122.095, 52571.295 18/09/07,14:50:40,04,12,1, 11.9,1,1, 15.218, 10675.213, 122.133, 52571.320 18/09/07,14:50:40,05,12,1, 11.9,1,1, 15.218, 10675.178, 122.097, 52571.283 18/09/07,14:50:40,06,12,1, 11.9,1,1, 15.218, 10675.206, 122.120, 52571.373 18/09/07,14:50:40,07,12,1, 11.9,1,1, 15.218, 10675.201, 122.118, 52571.428 18/09/07,14:50:40,08,12,1, 11.9,1,1, 15.218, 10675.192, 122.124, 52571.455 18/09/07,14:50:40,09,12,1, 11.9,1,1, 15.218, 10675.161, 122.111, 52571.435 18/09/07,14:50:40,10,12,1, 11.9,1,1, 15.218, 10675.153, 122.143, 52571.409 18/09/07,14:50:40,11,12,1, 11.9,1,1, 15.218, 10675.160, 122.098, 52571.363 18/09/07,14:50:40,12,12,1, 11.9,1,1, 15.218, 10675.160, 122.108, 52571.299 18/09/07,14:50:40,13,12,1, 11.9,1,1, 15.218, 10675.146, 122.081, 52571.262 18/09/07,14:50:40,14,12,1, 11.9,1,1, 15.218, 10675.174, 122.087, 52571.315 18/09/07,14:50:40,15,12,1, 11.9,1,1, 15.218, 10675.155, 122.119, 52571.352 18/09/07,14:50:40,16,12,1, 11.9,1,1, 15.218, 10675.156, 122.140, 52571.401 18/09/07,14:50:40,17,12,1, 11.9,1,1, 15.218, 10675.140, 122.080, 52571.420 18/09/07,14:50:40,18,12,1, 11.9,1,1, 15.218, 10675.138, 122.126, 52571.457 18/09/07,14:50:40,19,12,1, 11.9,1,1, 15.218, 10675.144, 122.121, 52571.443 18/09/07,14:50:41,00,12,1, 11.9,1,1, 15.216, 10675.144, 122.121, 52571.443 18/09/07,14:50:41,01,12,1, 11.9,1,1, 15.216, 10675.121, 122.068, 52571.275 18/09/07,14:50:41,02,12,1, 11.9,1,1, 15.216, 10675.114, 122.088, 52571.261 18/09/07,14:50:41,03,12,1, 11.9,1,1, 15.216, 10675.106, 122.119, 52571.332 18/09/07,14:50:41,04,12,1, 11.9,1,1, 15.216, 10675.125, 122.115, 52571.396 18/09/07,14:50:41,05,12,1, 11.9,1,1, 15.216, 10675.103, 122.131, 52571.468 18/09/07,14:50:41,06,12,1, 11.9,1,1, 15.216, 10675.082, 122.093, 52571.450 18/09/07,14:50:41,07,12,1, 11.9,1,1, 15.216, 10675.087, 122.112, 52571.490 18/09/07,14:50:41,08,12,1, 11.9,1,1, 15.216, 10675.121, 122.124, 52571.406 18/09/07,14:50:41,09,12,1, 11.9,1,1, 15.216, 10675.094, 122.063, 52571.311 18/09/07,14:50:41,10,12,1, 11.9,1,1, 15.216, 10675.105, 122.070, 52571.291 18/09/07,14:50:41,11,12,1, 11.9,1,1, 15.216, 10675.096, 122.071, 52571.318 18/09/07,14:50:41,12,12,1, 11.9,1,1, 15.216, 10675.107, 122.084, 52571.342 18/09/07,14:50:41,13,12,1, 11.9,1,1, 15.216, 10675.083, 122.085, 52571.409 18/09/07,14:50:41,14,12,1, 11.9,1,1, 15.216, 10675.100, 122.123, 52571.447 18/09/07,14:50:41,15,12,1, 11.9,1,1, 15.216, 10675.091, 122.123, 52571.504 18/09/07,14:50:41,16,12,1, 11.9,1,1, 15.216, 10675.075, 122.098, 52571.469 18/09/07,14:50:41,17,12,1, 11.9,1,1, 15.216, 10675.077, 122.090, 52571.383 18/09/07,14:50:41,18,12,1, 11.9,1,1, 15.216, 10675.088, 122.085, 52571.309 18/09/07,14:50:41,19,12,1, 11.9,1,1, 15.216, 10675.072, 122.096, 52571.327 18/09/07,14:50:42,00,12,1, 11.9,1,1, 15.216, 10675.069, 122.096, 52571.327 18/09/07,14:50:42,01,12,1, 11.9,1,1, 15.216, 10675.072, 122.123, 52571.393 18/09/07,14:50:42,02,12,1, 11.9,1,1, 15.216, 10675.048, 122.119, 52571.420 18/09/07,14:50:42,03,12,1, 11.9,1,1, 15.216, 10675.036, 122.143, 52571.451 18/09/07,14:50:42,04,12,1, 11.9,1,1, 15.216, 10675.047, 122.125, 52571.487 18/09/07,14:50:42,05,12,1, 11.9,1,1, 15.216, 10675.081, 122.104, 52571.469 18/09/07,14:50:42,06,12,1, 11.9,1,1, 15.216, 10675.036, 122.097, 52571.387 18/09/07,14:50:42,07,12,1, 11.9,1,1, 15.216, 10675.045, 122.140, 52571.334 18/09/07,14:50:42,08,12,1, 11.9,1,1, 15.216, 10675.028, 122.117, 52571.315 18/09/07,14:50:42,09,12,1, 11.9,1,1, 15.216, 10675.023, 122.114, 52571.289 18/09/07,14:50:42,10,12,1, 11.9,1,1, 15.216, 10675.056, 122.085, 52571.361 18/09/07,14:50:42,11,12,1, 11.9,1,1, 15.216, 10675.042, 122.110, 52571.415 18/09/07,14:50:42,12,12,1, 11.9,1,1, 15.216, 10675.036, 122.140, 52571.455 18/09/07,14:50:42,13,12,1, 11.9,1,1, 15.216, 10675.034, 122.122, 52571.501 18/09/07,14:50:42,14,12,1, 11.9,1,1, 15.216, 10675.019, 122.083, 52571.439 18/09/07,14:50:42,15,12,1, 11.9,1,1, 15.216, 10675.001, 122.100, 52571.363 18/09/07,14:50:42,16,12,1, 11.9,1,1, 15.216, 10674.994, 122.109, 52571.337 18/09/07,14:50:42,17,12,1, 11.9,1,1, 15.216, 10675.015, 122.113, 52571.288 18/09/07,14:50:42,18,12,1, 11.9,1,1, 15.216, 10674.999, 122.121, 52571.349 18/09/07,14:50:42,19,12,1, 11.9,1,1, 15.216, 10675.004, 122.097, 52571.361 18/09/07,14:50:43,00,12,1, 11.9,1,1, 15.215, 10675.002, 122.097, 52571.361 18/09/07,14:50:43,01,12,1, 11.9,1,1, 15.215, 10674.998, 122.113, 52571.458 18/09/07,14:50:43,02,12,1, 11.9,1,1, 15.215, 10674.989, 122.101, 52571.454 18/09/07,14:50:43,03,12,1, 11.9,1,1, 15.215, 10675.001, 122.109, 52571.386 18/09/07,14:50:43,04,12,1, 11.9,1,1, 15.215, 10675.028, 122.125, 52571.375 18/09/07,14:50:43,05,12,1, 11.9,1,1, 15.215, 10675.003, 122.089, 52571.310 18/09/07,14:50:43,06,12,1, 11.9,1,1, 15.215, 10675.001, 122.094, 52571.327 18/09/07,14:50:43,07,12,1, 11.9,1,1, 15.215, 10674.992, 122.095, 52571.380 18/09/07,14:50:43,08,12,1, 11.9,1,1, 15.215, 10675.004, 122.126, 52571.453 18/09/07,14:50:43,09,12,1, 11.9,1,1, 15.215, 10675.014, 122.097, 52571.494 18/09/07,14:50:43,10,12,1, 11.9,1,1, 15.215, 10674.980, 122.122, 52571.523 18/09/07,14:50:43,11,12,1, 11.9,1,1, 15.215, 10675.008, 122.095, 52571.493 18/09/07,14:50:43,12,12,1, 11.9,1,1, 15.215, 10674.989, 122.121, 52571.429 18/09/07,14:50:43,13,12,1, 11.9,1,1, 15.215, 10675.012, 122.120, 52571.367 18/09/07,14:50:43,14,12,1, 11.9,1,1, 15.215, 10675.007, 122.114, 52571.348 18/09/07,14:50:43,15,12,1, 11.9,1,1, 15.215, 10675.005, 122.107, 52571.323 18/09/07,14:50:43,16,12,1, 11.9,1,1, 15.215, 10674.995, 122.114, 52571.382 18/09/07,14:50:43,17,12,1, 11.9,1,1, 15.215, 10675.005, 122.099, 52571.424 18/09/07,14:50:43,18,12,1, 11.9,1,1, 15.215, 10674.996, 122.105, 52571.514 18/09/07,14:50:43,19,12,1, 11.9,1,1, 15.215, 10674.995, 122.098, 52571.540 18/09/07,14:50:44,00,12,1, 11.9,1,1, 15.214, 10674.994, 122.098, 52571.540 18/09/07,14:50:44,01,12,1, 11.9,1,1, 15.214, 10674.988, 122.100, 52571.391 18/09/07,14:50:44,02,12,1, 11.9,1,1, 15.214, 10674.996, 122.075, 52571.358 18/09/07,14:50:44,03,12,1, 11.9,1,1, 15.214, 10674.979, 122.082, 52571.277 18/09/07,14:50:44,04,12,1, 11.9,1,1, 15.214, 10674.986, 122.104, 52571.314 18/09/07,14:50:44,05,12,1, 11.9,1,1, 15.214, 10674.983, 122.108, 52571.365 18/09/07,14:50:44,06,12,1, 11.9,1,1, 15.214, 10674.984, 122.097, 52571.393 18/09/07,14:50:44,07,12,1, 11.9,1,1, 15.214, 10674.991, 122.102, 52571.467 18/09/07,14:50:44,08,12,1, 11.9,1,1, 15.214, 10674.968, 122.086, 52571.472 18/09/07,14:50:44,09,12,1, 11.9,1,1, 15.214, 10674.992, 122.103, 52571.449 18/09/07,14:50:44,10,12,1, 11.9,1,1, 15.214, 10674.975, 122.091, 52571.391 18/09/07,14:50:44,11,12,1, 11.9,1,1, 15.214, 10674.965, 122.088, 52571.350 18/09/07,14:50:44,12,12,1, 11.9,1,1, 15.214, 10674.979, 122.077, 52571.311 18/09/07,14:50:44,13,12,1, 11.9,1,1, 15.214, 10674.966, 122.100, 52571.313 18/09/07,14:50:44,14,12,1, 11.9,1,1, 15.214, 10674.981, 122.107, 52571.363 18/09/07,14:50:44,15,12,1, 11.9,1,1, 15.214, 10674.983, 122.102, 52571.390 18/09/07,14:50:44,16,12,1, 11.9,1,1, 15.214, 10674.969, 122.097, 52571.455 18/09/07,14:50:44,17,12,1, 11.9,1,1, 15.214, 10674.974, 122.120, 52571.511 18/09/07,14:50:44,18,12,1, 11.9,1,1, 15.214, 10674.978, 122.110, 52571.459 18/09/07,14:50:44,19,12,1, 11.9,1,1, 15.214, 10674.952, 122.083, 52571.411 18/09/07,14:50:45,00,12,1, 11.8,1,1, 15.216, 10674.952, 122.083, 52571.411 18/09/07,14:50:45,01,12,1, 11.8,1,1, 15.216, 10674.978, 122.089, 52571.320 18/09/07,14:50:45,02,12,1, 11.8,1,1, 15.216, 10674.975, 122.097, 52571.338 18/09/07,14:50:45,03,12,1, 11.8,1,1, 15.216, 10674.969, 122.100, 52571.381 18/09/07,14:50:45,04,12,1, 11.8,1,1, 15.216, 10674.964, 122.090, 52571.426 18/09/07,14:50:45,05,12,1, 11.8,1,1, 15.216, 10674.934, 122.137, 52571.467 18/09/07,14:50:45,06,12,1, 11.8,1,1, 15.216, 10674.965, 122.103, 52571.477 18/09/07,14:50:45,07,12,1, 11.8,1,1, 15.216, 10674.978, 122.065, 52571.433 18/09/07,14:50:45,08,12,1, 11.8,1,1, 15.216, 10674.973, 122.096, 52571.372 18/09/07,14:50:45,09,12,1, 11.8,1,1, 15.216, 10674.967, 122.090, 52571.330 18/09/07,14:50:45,10,12,1, 11.8,1,1, 15.216, 10674.981, 122.096, 52571.335 18/09/07,14:50:45,11,12,1, 11.8,1,1, 15.216, 10674.976, 122.091, 52571.325 18/09/07,14:50:45,12,12,1, 11.8,1,1, 15.216, 10674.980, 122.122, 52571.389 18/09/07,14:50:45,13,12,1, 11.8,1,1, 15.216, 10674.997, 122.103, 52571.457 18/09/07,14:50:45,14,12,1, 11.8,1,1, 15.216, 10674.951, 122.121, 52571.460 18/09/07,14:50:45,15,12,1, 11.8,1,1, 15.216, 10674.954, 122.083, 52571.462 18/09/07,14:50:45,16,12,1, 11.8,1,1, 15.216, 10674.953, 122.086, 52571.406 18/09/07,14:50:45,17,12,1, 11.8,1,1, 15.216, 10674.948, 122.132, 52571.402 18/09/07,14:50:45,18,12,1, 11.8,1,1, 15.216, 10674.965, 122.121, 52571.344 18/09/07,14:50:45,19,12,1, 11.8,1,1, 15.216, 10674.974, 122.115, 52571.365 18/09/07,14:50:46,00,12,1, 11.9,1,1, 15.217, 10674.969, 122.115, 52571.365 18/09/07,14:50:46,01,12,1, 11.9,1,1, 15.217, 10674.983, 122.103, 52571.439 18/09/07,14:50:46,02,12,1, 11.9,1,1, 15.217, 10674.978, 122.093, 52571.476 18/09/07,14:50:46,03,12,1, 11.9,1,1, 15.217, 10674.977, 122.135, 52571.492 18/09/07,14:50:46,04,12,1, 11.9,1,1, 15.217, 10674.964, 122.114, 52571.488 18/09/07,14:50:46,05,12,1, 11.9,1,1, 15.217, 10674.993, 122.118, 52571.446 18/09/07,14:50:46,06,12,1, 11.9,1,1, 15.217, 10675.003, 122.112, 52571.362 18/09/07,14:50:46,07,12,1, 11.9,1,1, 15.217, 10674.964, 122.086, 52571.315 18/09/07,14:50:46,08,12,1, 11.9,1,1, 15.217, 10674.982, 122.108, 52571.326 18/09/07,14:50:46,09,12,1, 11.9,1,1, 15.217, 10675.002, 122.101, 52571.369 18/09/07,14:50:46,10,12,1, 11.9,1,1, 15.217, 10674.979, 122.155, 52571.405 18/09/07,14:50:46,11,12,1, 11.9,1,1, 15.217, 10674.978, 122.113, 52571.469 18/09/07,14:50:46,12,12,1, 11.9,1,1, 15.217, 10674.978, 122.120, 52571.499 18/09/07,14:50:46,13,12,1, 11.9,1,1, 15.217, 10674.954, 122.130, 52571.451 18/09/07,14:50:46,14,12,1, 11.9,1,1, 15.217, 10674.994, 122.124, 52571.449 18/09/07,14:50:46,15,12,1, 11.9,1,1, 15.217, 10674.986, 122.106, 52571.366 18/09/07,14:50:46,16,12,1, 11.9,1,1, 15.217, 10674.987, 122.109, 52571.369 18/09/07,14:50:46,17,12,1, 11.9,1,1, 15.217, 10674.979, 122.113, 52571.316 18/09/07,14:50:46,18,12,1, 11.9,1,1, 15.217, 10674.981, 122.094, 52571.312 18/09/07,14:50:46,19,12,1, 11.9,1,1, 15.217, 10674.989, 122.110, 52571.352 18/09/07,14:50:47,00,12,1, 11.9,1,1, 15.217, 10674.986, 122.110, 52571.352 18/09/07,14:50:47,01,12,1, 11.9,1,1, 15.217, 10674.980, 122.122, 52571.408 18/09/07,14:50:47,02,12,1, 11.9,1,1, 15.217, 10674.991, 122.129, 52571.451 18/09/07,14:50:47,03,12,1, 11.9,1,1, 15.217, 10674.979, 122.109, 52571.396 18/09/07,14:50:47,04,12,1, 11.9,1,1, 15.217, 10675.008, 122.069, 52571.370 18/09/07,14:50:47,05,12,1, 11.9,1,1, 15.217, 10675.001, 122.116, 52571.306 18/09/07,14:50:47,06,12,1, 11.9,1,1, 15.217, 10675.005, 122.115, 52571.296 18/09/07,14:50:47,07,12,1, 11.9,1,1, 15.217, 10675.011, 122.107, 52571.315 18/09/07,14:50:47,08,12,1, 11.9,1,1, 15.217, 10674.987, 122.089, 52571.413 18/09/07,14:50:47,09,12,1, 11.9,1,1, 15.217, 10675.027, 122.095, 52571.433 18/09/07,14:50:47,10,12,1, 11.9,1,1, 15.217, 10675.007, 122.136, 52571.527 18/09/07,14:50:47,11,12,1, 11.9,1,1, 15.217, 10675.009, 122.104, 52571.481 18/09/07,14:50:47,12,12,1, 11.9,1,1, 15.217, 10674.992, 122.093, 52571.434 18/09/07,14:50:47,13,12,1, 11.9,1,1, 15.217, 10674.990, 122.110, 52571.334 18/09/07,14:50:47,14,12,1, 11.9,1,1, 15.217, 10675.014, 122.113, 52571.355 18/09/07,14:50:47,15,12,1, 11.9,1,1, 15.217, 10675.005, 122.089, 52571.294 18/09/07,14:50:47,16,12,1, 11.9,1,1, 15.217, 10675.006, 122.112, 52571.341 18/09/07,14:50:47,17,12,1, 11.9,1,1, 15.217, 10675.002, 122.120, 52571.391 18/09/07,14:50:47,18,12,1, 11.9,1,1, 15.217, 10675.025, 122.142, 52571.466 18/09/07,14:50:47,19,12,1, 11.9,1,1, 15.217, 10675.008, 122.105, 52571.471 18/09/07,14:50:48,00,12,1, 11.8,1,1, 15.217, 10675.002, 122.105, 52571.471 18/09/07,14:50:48,01,12,1, 11.8,1,1, 15.217, 10675.011, 122.118, 52571.361 18/09/07,14:50:48,02,12,1, 11.8,1,1, 15.217, 10675.053, 122.130, 52571.326 18/09/07,14:50:48,03,12,1, 11.8,1,1, 15.217, 10675.028, 122.106, 52571.333 18/09/07,14:50:48,04,12,1, 11.8,1,1, 15.217, 10675.012, 122.107, 52571.338 18/09/07,14:50:48,05,12,1, 11.8,1,1, 15.217, 10675.052, 122.119, 52571.285 18/09/07,14:50:48,06,12,1, 11.8,1,1, 15.217, 10675.046, 122.135, 52571.443 18/09/07,14:50:48,07,12,1, 11.8,1,1, 15.217, 10675.026, 122.139, 52571.443 18/09/07,14:50:48,08,12,1, 11.8,1,1, 15.217, 10675.037, 122.127, 52571.499 18/09/07,14:50:48,09,12,1, 11.8,1,1, 15.217, 10675.055, 122.126, 52571.427 18/09/07,14:50:48,10,12,1, 11.8,1,1, 15.217, 10675.049, 122.153, 52571.398 18/09/07,14:50:48,11,12,1, 11.8,1,1, 15.217, 10675.061, 122.122, 52571.284 18/09/07,14:50:48,12,12,1, 11.8,1,1, 15.217, 10675.037, 122.098, 52571.276 18/09/07,14:50:48,13,12,1, 11.8,1,1, 15.217, 10675.053, 122.117, 52571.299 18/09/07,14:50:48,14,12,1, 11.8,1,1, 15.217, 10675.087, 122.129, 52571.364 18/09/07,14:50:48,15,12,1, 11.8,1,1, 15.217, 10675.060, 122.108, 52571.415 18/09/07,14:50:48,16,12,1, 11.8,1,1, 15.217, 10675.087, 122.118, 52571.428 18/09/07,14:50:48,17,12,1, 11.8,1,1, 15.217, 10675.078, 122.127, 52571.470 18/09/07,14:50:48,18,12,1, 11.8,1,1, 15.217, 10675.069, 122.132, 52571.421 18/09/07,14:50:48,19,12,1, 11.8,1,1, 15.217, 10675.090, 122.106, 52571.374 18/09/07,14:50:49,00,12,1, 11.8,1,1, 15.218, 10675.086, 122.106, 52571.374 18/09/07,14:50:49,01,12,1, 11.8,1,1, 15.218, 10675.091, 122.127, 52571.267 18/09/07,14:50:49,02,12,1, 11.8,1,1, 15.218, 10675.088, 122.105, 52571.272 18/09/07,14:50:49,03,12,1, 11.8,1,1, 15.218, 10675.122, 122.106, 52571.355 18/09/07,14:50:49,04,12,1, 11.8,1,1, 15.218, 10675.090, 122.126, 52571.421 18/09/07,14:50:49,05,12,1, 11.8,1,1, 15.218, 10675.105, 122.151, 52571.455 18/09/07,14:50:49,06,12,1, 11.8,1,1, 15.218, 10675.100, 122.138, 52571.463 18/09/07,14:50:49,07,12,1, 11.8,1,1, 15.218, 10675.084, 122.111, 52571.393 18/09/07,14:50:49,08,12,1, 11.8,1,1, 15.218, 10675.110, 122.139, 52571.328 18/09/07,14:50:49,09,12,1, 11.8,1,1, 15.218, 10675.118, 122.138, 52571.300 18/09/07,14:50:49,10,12,1, 11.8,1,1, 15.218, 10675.133, 122.145, 52571.273 18/09/07,14:50:49,11,12,1, 11.8,1,1, 15.218, 10675.115, 122.112, 52571.307 18/09/07,14:50:49,12,12,1, 11.8,1,1, 15.218, 10675.098, 122.139, 52571.349 18/09/07,14:50:49,13,12,1, 11.8,1,1, 15.218, 10675.118, 122.165, 52571.445 18/09/07,14:50:49,14,12,1, 11.8,1,1, 15.218, 10675.124, 122.134, 52571.431 18/09/07,14:50:49,15,12,1, 11.8,1,1, 15.218, 10675.109, 122.152, 52571.423 18/09/07,14:50:49,16,12,1, 11.8,1,1, 15.218, 10675.131, 122.131, 52571.391 18/09/07,14:50:49,17,12,1, 11.8,1,1, 15.218, 10675.138, 122.161, 52571.337 18/09/07,14:50:49,18,12,1, 11.8,1,1, 15.218, 10675.136, 122.138, 52571.251 18/09/07,14:50:49,19,12,1, 11.8,1,1, 15.218, 10675.127, 122.112, 52571.255 18/09/07,14:50:50,00,12,1, 11.8,1,1, 15.216, 10675.119, 122.112, 52571.255 18/09/07,14:50:50,01,12,1, 11.8,1,1, 15.216, 10675.173, 122.161, 52571.383 18/09/07,14:50:50,02,12,1, 11.8,1,1, 15.216, 10675.149, 122.138, 52571.424 18/09/07,14:50:50,03,12,1, 11.8,1,1, 15.216, 10675.156, 122.179, 52571.491 18/09/07,14:50:50,04,12,1, 11.8,1,1, 15.216, 10675.141, 122.149, 52571.399 18/09/07,14:50:50,05,12,1, 11.8,1,1, 15.216, 10675.163, 122.157, 52571.388 18/09/07,14:50:50,06,12,1, 11.8,1,1, 15.216, 10675.165, 122.115, 52571.275 18/09/07,14:50:50,07,12,1, 11.8,1,1, 15.216, 10675.167, 122.163, 52571.263 18/09/07,14:50:50,08,12,1, 11.8,1,1, 15.216, 10675.193, 122.149, 52571.260 18/09/07,14:50:50,09,12,1, 11.8,1,1, 15.216, 10675.197, 122.148, 52571.285 18/09/07,14:50:50,10,12,1, 11.8,1,1, 15.216, 10675.158, 122.152, 52571.381 18/09/07,14:50:50,11,12,1, 11.8,1,1, 15.216, 10675.197, 122.163, 52571.411 18/09/07,14:50:50,12,12,1, 11.8,1,1, 15.216, 10675.188, 122.183, 52571.467 18/09/07,14:50:50,13,12,1, 11.8,1,1, 15.216, 10675.197, 122.207, 52571.387 18/09/07,14:50:50,14,12,1, 11.8,1,1, 15.216, 10675.214, 122.211, 52571.341 18/09/07,14:50:50,15,12,1, 11.8,1,1, 15.216, 10675.200, 122.165, 52571.253 18/09/07,14:50:50,16,12,1, 11.8,1,1, 15.216, 10675.204, 122.185, 52571.216 18/09/07,14:50:50,17,12,1, 11.8,1,1, 15.216, 10675.224, 122.207, 52571.301 18/09/07,14:50:50,18,12,1, 11.8,1,1, 15.216, 10675.210, 122.187, 52571.279 18/09/07,14:50:50,19,12,1, 11.8,1,1, 15.216, 10675.204, 122.180, 52571.360 18/09/07,14:50:51,00,12,1, 11.8,1,1, 15.215, 10675.203, 122.180, 52571.360 18/09/07,14:50:51,01,12,1, 11.8,1,1, 15.215, 10675.249, 122.178, 52571.432 18/09/07,14:50:51,02,12,1, 11.8,1,1, 15.215, 10675.245, 122.198, 52571.340 18/09/07,14:50:51,03,12,1, 11.8,1,1, 15.215, 10675.237, 122.174, 52571.304 18/09/07,14:50:51,04,12,1, 11.8,1,1, 15.215, 10675.231, 122.146, 52571.274 18/09/07,14:50:51,05,12,1, 11.8,1,1, 15.215, 10675.256, 122.176, 52571.244 18/09/07,14:50:51,06,12,1, 11.8,1,1, 15.215, 10675.249, 122.177, 52571.252 18/09/07,14:50:51,07,12,1, 11.8,1,1, 15.215, 10675.261, 122.179, 52571.306 18/09/07,14:50:51,08,12,1, 11.8,1,1, 15.215, 10675.243, 122.201, 52571.390 18/09/07,14:50:51,09,12,1, 11.8,1,1, 15.215, 10675.262, 122.158, 52571.402 18/09/07,14:50:51,10,12,1, 11.8,1,1, 15.215, 10675.241, 122.188, 52571.399 18/09/07,14:50:51,11,12,1, 11.8,1,1, 15.215, 10675.251, 122.187, 52571.295 18/09/07,14:50:51,12,12,1, 11.8,1,1, 15.215, 10675.288, 122.256, 52571.341 18/09/07,14:50:51,13,12,1, 11.8,1,1, 15.215, 10675.286, 122.178, 52571.250 18/09/07,14:50:51,14,12,1, 11.8,1,1, 15.215, 10675.263, 122.163, 52571.223 18/09/07,14:50:51,15,12,1, 11.8,1,1, 15.215, 10675.317, 122.172, 52571.282 18/09/07,14:50:51,16,12,1, 11.8,1,1, 15.215, 10675.312, 122.204, 52571.336 18/09/07,14:50:51,17,12,1, 11.8,1,1, 15.215, 10675.299, 122.259, 52571.391 18/09/07,14:50:51,18,12,1, 11.8,1,1, 15.215, 10675.304, 122.192, 52571.403 18/09/07,14:50:51,19,12,1, 11.8,1,1, 15.215, 10675.315, 122.210, 52571.400 18/09/07,14:50:52,00,12,1, 11.9,1,1, 15.215, 10675.311, 122.210, 52571.400 18/09/07,14:50:52,01,12,1, 11.9,1,1, 15.215, 10675.307, 122.208, 52571.277 18/09/07,14:50:52,02,12,1, 11.9,1,1, 15.215, 10675.309, 122.157, 52571.206 18/09/07,14:50:52,03,12,1, 11.9,1,1, 15.215, 10675.301, 122.214, 52571.215 18/09/07,14:50:52,04,12,1, 11.9,1,1, 15.215, 10675.349, 122.216, 52571.330 18/09/07,14:50:52,05,12,1, 11.9,1,1, 15.215, 10675.323, 122.170, 52571.290 18/09/07,14:50:52,06,12,1, 11.9,1,1, 15.215, 10675.319, 122.213, 52571.404 18/09/07,14:50:52,07,12,1, 11.9,1,1, 15.215, 10675.357, 122.241, 52571.440 18/09/07,14:50:52,08,12,1, 11.9,1,1, 15.215, 10675.356, 122.211, 52571.401 18/09/07,14:50:52,09,12,1, 11.9,1,1, 15.215, 10675.353, 122.214, 52571.347 18/09/07,14:50:52,10,12,1, 11.9,1,1, 15.215, 10675.366, 122.198, 52571.293 18/09/07,14:50:52,11,12,1, 11.9,1,1, 15.215, 10675.364, 122.196, 52571.199 18/09/07,14:50:52,12,12,1, 11.9,1,1, 15.215, 10675.363, 122.212, 52571.269 18/09/07,14:50:52,13,12,1, 11.9,1,1, 15.215, 10675.394, 122.218, 52571.290 18/09/07,14:50:52,14,12,1, 11.9,1,1, 15.215, 10675.368, 122.192, 52571.339 18/09/07,14:50:52,15,12,1, 11.9,1,1, 15.215, 10675.380, 122.193, 52571.335 18/09/07,14:50:52,16,12,1, 11.9,1,1, 15.215, 10675.394, 122.212, 52571.421 18/09/07,14:50:52,17,12,1, 11.9,1,1, 15.215, 10675.371, 122.210, 52571.362 18/09/07,14:50:52,18,12,1, 11.9,1,1, 15.215, 10675.400, 122.213, 52571.317 18/09/07,14:50:52,19,12,1, 11.9,1,1, 15.215, 10675.397, 122.236, 52571.295 18/09/07,14:50:53,00,12,1, 11.8,1,1, 15.215, 10675.395, 122.236, 52571.295 18/09/07,14:50:53,01,12,1, 11.8,1,1, 15.215, 10675.403, 122.206, 52571.289 18/09/07,14:50:53,02,12,1, 11.8,1,1, 15.215, 10675.426, 122.211, 52571.312 18/09/07,14:50:53,03,12,1, 11.8,1,1, 15.215, 10675.442, 122.210, 52571.362 18/09/07,14:50:53,04,12,1, 11.8,1,1, 15.215, 10675.427, 122.222, 52571.428 18/09/07,14:50:53,05,12,1, 11.8,1,1, 15.215, 10675.421, 122.182, 52571.425 18/09/07,14:50:53,06,12,1, 11.8,1,1, 15.215, 10675.439, 122.230, 52571.394 18/09/07,14:50:53,07,12,1, 11.8,1,1, 15.215, 10675.476, 122.238, 52571.399 18/09/07,14:50:53,08,12,1, 11.8,1,1, 15.215, 10675.457, 122.217, 52571.282 18/09/07,14:50:53,09,12,1, 11.8,1,1, 15.215, 10675.493, 122.190, 52571.262 18/09/07,14:50:53,10,12,1, 11.8,1,1, 15.215, 10675.489, 122.198, 52571.284 18/09/07,14:50:53,11,12,1, 11.8,1,1, 15.215, 10675.477, 122.204, 52571.351 18/09/07,14:50:53,12,12,1, 11.8,1,1, 15.215, 10675.495, 122.237, 52571.390 18/09/07,14:50:53,13,12,1, 11.8,1,1, 15.215, 10675.520, 122.216, 52571.406 18/09/07,14:50:53,14,12,1, 11.8,1,1, 15.215, 10675.500, 122.236, 52571.477 18/09/07,14:50:53,15,12,1, 11.8,1,1, 15.215, 10675.507, 122.225, 52571.412 18/09/07,14:50:53,16,12,1, 11.8,1,1, 15.215, 10675.511, 122.195, 52571.333 18/09/07,14:50:53,17,12,1, 11.8,1,1, 15.215, 10675.528, 122.200, 52571.284 18/09/07,14:50:53,18,12,1, 11.8,1,1, 15.215, 10675.552, 122.220, 52571.256 18/09/07,14:50:53,19,12,1, 11.8,1,1, 15.215, 10675.544, 122.229, 52571.294 18/09/07,14:50:54,00,12,1, 11.9,1,1, 15.221, 10675.536, 122.229, 52571.294 18/09/07,14:50:54,01,12,1, 11.9,1,1, 15.221, 10675.550, 122.245, 52571.361 18/09/07,14:50:54,02,12,1, 11.9,1,1, 15.221, 10675.520, 122.213, 52571.439 18/09/07,14:50:54,03,12,1, 11.9,1,1, 15.221, 10675.544, 122.233, 52571.406 18/09/07,14:50:54,04,12,1, 11.9,1,1, 15.221, 10675.552, 122.246, 52571.390 18/09/07,14:50:54,05,12,1, 11.9,1,1, 15.221, 10675.567, 122.233, 52571.344 18/09/07,14:50:54,06,12,1, 11.9,1,1, 15.221, 10675.574, 122.221, 52571.284 18/09/07,14:50:54,07,12,1, 11.9,1,1, 15.221, 10675.598, 122.196, 52571.255 18/09/07,14:50:54,08,12,1, 11.9,1,1, 15.221, 10675.560, 122.190, 52571.234 18/09/07,14:50:54,09,12,1, 11.9,1,1, 15.221, 10675.593, 122.249, 52571.313 18/09/07,14:50:54,10,12,1, 11.9,1,1, 15.221, 10675.589, 122.240, 52571.356 18/09/07,14:50:54,11,12,1, 11.9,1,1, 15.221, 10675.580, 122.202, 52571.392 18/09/07,14:50:54,12,12,1, 11.9,1,1, 15.221, 10675.602, 122.240, 52571.404 18/09/07,14:50:54,13,12,1, 11.9,1,1, 15.221, 10675.620, 122.239, 52571.405 18/09/07,14:50:54,14,12,1, 11.9,1,1, 15.221, 10675.597, 122.228, 52571.298 18/09/07,14:50:54,15,12,1, 11.9,1,1, 15.221, 10675.607, 122.218, 52571.257 18/09/07,14:50:54,16,12,1, 11.9,1,1, 15.221, 10675.621, 122.217, 52571.219 18/09/07,14:50:54,17,12,1, 11.9,1,1, 15.221, 10675.635, 122.235, 52571.237 18/09/07,14:50:54,18,12,1, 11.9,1,1, 15.221, 10675.654, 122.258, 52571.308 18/09/07,14:50:54,19,12,1, 11.9,1,1, 15.221, 10675.644, 122.252, 52571.382 18/09/07,14:50:55,00,12,1, 11.9,1,1, 15.214, 10675.637, 122.252, 52571.382 18/09/07,14:50:55,01,12,1, 11.9,1,1, 15.214, 10675.650, 122.225, 52571.443 18/09/07,14:50:55,02,12,1, 11.9,1,1, 15.214, 10675.663, 122.228, 52571.378 18/09/07,14:50:55,03,12,1, 11.9,1,1, 15.214, 10675.655, 122.245, 52571.311 18/09/07,14:50:55,04,12,1, 11.9,1,1, 15.214, 10675.674, 122.222, 52571.235 18/09/07,14:50:55,05,12,1, 11.9,1,1, 15.214, 10675.689, 122.235, 52571.219 18/09/07,14:50:55,06,12,1, 11.9,1,1, 15.214, 10675.719, 122.224, 52571.267 18/09/07,14:50:55,07,12,1, 11.9,1,1, 15.214, 10675.694, 122.238, 52571.330 18/09/07,14:50:55,08,12,1, 11.9,1,1, 15.214, 10675.732, 122.270, 52571.439 18/09/07,14:50:55,09,12,1, 11.9,1,1, 15.214, 10675.722, 122.237, 52571.455 18/09/07,14:50:55,10,12,1, 11.9,1,1, 15.214, 10675.734, 122.295, 52571.449 18/09/07,14:50:55,11,12,1, 11.9,1,1, 15.214, 10675.704, 122.292, 52571.370 18/09/07,14:50:55,12,12,1, 11.9,1,1, 15.214, 10675.739, 122.251, 52571.290 18/09/07,14:50:55,13,12,1, 11.9,1,1, 15.214, 10675.743, 122.222, 52571.205 18/09/07,14:50:55,14,12,1, 11.9,1,1, 15.214, 10675.753, 122.269, 52571.257 18/09/07,14:50:55,15,12,1, 11.9,1,1, 15.214, 10675.749, 122.242, 52571.291 18/09/07,14:50:55,16,12,1, 11.9,1,1, 15.214, 10675.744, 122.251, 52571.362 18/09/07,14:50:55,17,12,1, 11.9,1,1, 15.214, 10675.766, 122.286, 52571.384 18/09/07,14:50:55,18,12,1, 11.9,1,1, 15.214, 10675.743, 122.267, 52571.428 18/09/07,14:50:55,19,12,1, 11.9,1,1, 15.214, 10675.807, 122.285, 52571.454 18/09/07,14:50:56,00,12,1, 11.8,1,1, 15.218, 10675.803, 122.285, 52571.454 18/09/07,14:50:56,01,12,1, 11.8,1,1, 15.218, 10675.811, 122.297, 52571.364 18/09/07,14:50:56,02,12,1, 11.8,1,1, 15.218, 10675.767, 122.234, 52571.293 18/09/07,14:50:56,03,12,1, 11.8,1,1, 15.218, 10675.783, 122.248, 52571.231 18/09/07,14:50:56,04,12,1, 11.8,1,1, 15.218, 10675.845, 122.274, 52571.318 18/09/07,14:50:56,05,12,1, 11.8,1,1, 15.218, 10675.831, 122.291, 52571.367 18/09/07,14:50:56,06,12,1, 11.8,1,1, 15.218, 10675.787, 122.233, 52571.375 18/09/07,14:50:56,07,12,1, 11.8,1,1, 15.218, 10675.840, 122.252, 52571.429 18/09/07,14:50:56,08,12,1, 11.8,1,1, 15.218, 10675.834, 122.268, 52571.456 18/09/07,14:50:56,09,12,1, 11.8,1,1, 15.218, 10675.794, 122.244, 52571.311 18/09/07,14:50:56,10,12,1, 11.8,1,1, 15.218, 10675.821, 122.248, 52571.309 18/09/07,14:50:56,11,12,1, 11.8,1,1, 15.218, 10675.819, 122.249, 52571.221 18/09/07,14:50:56,12,12,1, 11.8,1,1, 15.218, 10675.865, 122.249, 52571.272 18/09/07,14:50:56,13,12,1, 11.8,1,1, 15.218, 10675.867, 122.255, 52571.332 18/09/07,14:50:56,14,12,1, 11.8,1,1, 15.218, 10675.890, 122.263, 52571.355 18/09/07,14:50:56,15,12,1, 11.8,1,1, 15.218, 10675.882, 122.276, 52571.442 18/09/07,14:50:56,16,12,1, 11.8,1,1, 15.218, 10675.869, 122.234, 52571.425 18/09/07,14:50:56,17,12,1, 11.8,1,1, 15.218, 10675.863, 122.258, 52571.337 18/09/07,14:50:56,18,12,1, 11.8,1,1, 15.218, 10675.866, 122.261, 52571.305 18/09/07,14:50:56,19,12,1, 11.8,1,1, 15.218, 10675.884, 122.270, 52571.266 18/09/07,14:50:57,00,12,1, 11.9,1,1, 15.217, 10675.879, 122.270, 52571.266 18/09/07,14:50:57,01,12,1, 11.9,1,1, 15.217, 10675.897, 122.230, 52571.208 18/09/07,14:50:57,02,12,1, 11.9,1,1, 15.217, 10675.910, 122.301, 52571.309 18/09/07,14:50:57,03,12,1, 11.9,1,1, 15.217, 10675.909, 122.290, 52571.342 18/09/07,14:50:57,04,12,1, 11.9,1,1, 15.217, 10675.900, 122.242, 52571.370 18/09/07,14:50:57,05,12,1, 11.9,1,1, 15.217, 10675.909, 122.248, 52571.367 18/09/07,14:50:57,06,12,1, 11.9,1,1, 15.217, 10675.941, 122.291, 52571.385 18/09/07,14:50:57,07,12,1, 11.9,1,1, 15.217, 10675.925, 122.243, 52571.249 18/09/07,14:50:57,08,12,1, 11.9,1,1, 15.217, 10675.945, 122.265, 52571.257 18/09/07,14:50:57,09,12,1, 11.9,1,1, 15.217, 10675.938, 122.233, 52571.188 18/09/07,14:50:57,10,12,1, 11.9,1,1, 15.217, 10675.962, 122.259, 52571.270 18/09/07,14:50:57,11,12,1, 11.9,1,1, 15.217, 10675.951, 122.227, 52571.271 18/09/07,14:50:57,12,12,1, 11.9,1,1, 15.217, 10676.011, 122.285, 52571.600 18/09/07,14:50:57,13,12,1, 11.9,1,1, 15.217, 10675.962, 122.259, 52571.281 18/09/07,14:50:57,14,12,1, 11.9,1,1, 15.217, 10675.943, 122.253, 52571.371 18/09/07,14:50:57,15,12,1, 11.9,1,1, 15.217, 10675.978, 122.259, 52571.323 18/09/07,14:50:57,16,12,1, 11.9,1,1, 15.217, 10675.956, 122.216, 52571.275 18/09/07,14:50:57,17,12,1, 11.9,1,1, 15.217, 10675.971, 122.255, 52571.234 18/09/07,14:50:57,18,12,1, 11.9,1,1, 15.217, 10675.987, 122.260, 52571.206 18/09/07,14:50:57,19,12,1, 11.9,1,1, 15.217, 10675.992, 122.260, 52571.232 18/09/07,14:50:58,00,12,1, 11.8,1,1, 15.217, 10675.987, 122.260, 52571.232 18/09/07,14:50:58,01,12,1, 11.8,1,1, 15.217, 10676.002, 122.250, 52571.338 18/09/07,14:50:58,02,12,1, 11.8,1,1, 15.217, 10676.004, 122.263, 52571.401 18/09/07,14:50:58,03,12,1, 11.8,1,1, 15.217, 10676.007, 122.234, 52571.352 18/09/07,14:50:58,04,12,1, 11.8,1,1, 15.217, 10676.011, 122.249, 52571.357 18/09/07,14:50:58,05,12,1, 11.8,1,1, 15.217, 10676.034, 122.259, 52571.242 18/09/07,14:50:58,06,12,1, 11.8,1,1, 15.217, 10676.021, 122.251, 52571.224 18/09/07,14:50:58,07,12,1, 11.8,1,1, 15.217, 10676.009, 122.240, 52571.194 18/09/07,14:50:58,08,12,1, 11.8,1,1, 15.217, 10676.043, 122.263, 52571.258 18/09/07,14:50:58,09,12,1, 11.8,1,1, 15.217, 10676.039, 122.249, 52571.316 18/09/07,14:50:58,10,12,1, 11.8,1,1, 15.217, 10676.037, 122.272, 52571.352 18/09/07,14:50:58,11,12,1, 11.8,1,1, 15.217, 10676.036, 122.243, 52571.376 18/09/07,14:50:58,12,12,1, 11.8,1,1, 15.217, 10676.042, 122.256, 52571.379 18/09/07,14:50:58,13,12,1, 11.8,1,1, 15.217, 10676.049, 122.269, 52571.345 18/09/07,14:50:58,14,12,1, 11.8,1,1, 15.217, 10676.054, 122.267, 52571.236 18/09/07,14:50:58,15,12,1, 11.8,1,1, 15.217, 10676.061, 122.253, 52571.218 18/09/07,14:50:58,16,12,1, 11.8,1,1, 15.217, 10676.072, 122.258, 52571.218 18/09/07,14:50:58,17,12,1, 11.8,1,1, 15.217, 10676.067, 122.236, 52571.258 18/09/07,14:50:58,18,12,1, 11.8,1,1, 15.217, 10676.039, 122.193, 52571.271 18/09/07,14:50:58,19,12,1, 11.8,1,1, 15.217, 10676.081, 122.259, 52571.354 18/09/07,14:50:59,00,12,1, 11.9,1,1, 15.216, 10676.079, 122.259, 52571.354 18/09/07,14:50:59,01,12,1, 11.9,1,1, 15.216, 10676.088, 122.242, 52571.340 18/09/07,14:50:59,02,12,1, 11.9,1,1, 15.216, 10676.099, 122.246, 52571.266 18/09/07,14:50:59,03,12,1, 11.9,1,1, 15.216, 10676.098, 122.230, 52571.208 18/09/07,14:50:59,04,12,1, 11.9,1,1, 15.216, 10676.091, 122.239, 52571.199 18/09/07,14:50:59,05,12,1, 11.9,1,1, 15.216, 10676.100, 122.233, 52571.197 18/09/07,14:50:59,06,12,1, 11.9,1,1, 15.216, 10676.133, 122.240, 52571.248 18/09/07,14:50:59,07,12,1, 11.9,1,1, 15.216, 10676.145, 122.219, 52571.304 18/09/07,14:50:59,08,12,1, 11.9,1,1, 15.216, 10676.120, 122.236, 52571.339 18/09/07,14:50:59,09,12,1, 11.9,1,1, 15.216, 10676.116, 122.259, 52571.366 18/09/07,14:50:59,10,12,1, 11.9,1,1, 15.216, 10676.146, 122.263, 52571.337 18/09/07,14:50:59,11,12,1, 11.9,1,1, 15.216, 10676.128, 122.262, 52571.291 18/09/07,14:50:59,12,12,1, 11.9,1,1, 15.216, 10676.133, 122.225, 52571.206 18/09/07,14:50:59,13,12,1, 11.9,1,1, 15.216, 10676.135, 122.233, 52571.216 18/09/07,14:50:59,14,12,1, 11.9,1,1, 15.216, 10676.158, 122.215, 52571.221 18/09/07,14:50:59,15,12,1, 11.9,1,1, 15.216, 10676.158, 122.225, 52571.226 18/09/07,14:50:59,16,12,1, 11.9,1,1, 15.216, 10676.150, 122.238, 52571.287 18/09/07,14:50:59,17,12,1, 11.9,1,1, 15.216, 10676.117, 122.222, 52571.376 18/09/07,14:50:59,18,12,1, 11.9,1,1, 15.216, 10676.179, 122.256, 52571.345 18/09/07,14:50:59,19,12,1, 11.9,1,1, 15.216, 10676.166, 122.226, 52571.328 18/09/07,14:51:00,00,12,1, 11.9,1,1, 15.218, 10676.162, 122.226, 52571.328 18/09/07,14:51:00,01,12,1, 11.9,1,1, 15.218, 10676.160, 122.211, 52571.275 18/09/07,14:51:00,02,12,1, 11.9,1,1, 15.218, 10676.176, 122.186, 52571.174 18/09/07,14:51:00,03,12,1, 11.9,1,1, 15.218, 10676.182, 122.202, 52571.193 18/09/07,14:51:00,04,12,1, 11.9,1,1, 15.218, 10676.189, 122.263, 52571.297 18/09/07,14:51:00,05,12,1, 11.9,1,1, 15.218, 10676.201, 122.250, 52571.304 18/09/07,14:51:00,06,12,1, 11.9,1,1, 15.218, 10676.196, 122.235, 52571.346 18/09/07,14:51:00,07,12,1, 11.9,1,1, 15.218, 10676.203, 122.262, 52571.391 18/09/07,14:51:00,08,12,1, 11.9,1,1, 15.218, 10676.218, 122.223, 52571.321 18/09/07,14:51:00,09,12,1, 11.9,1,1, 15.218, 10676.194, 122.212, 52571.299 18/09/07,14:51:00,10,12,1, 11.9,1,1, 15.218, 10676.209, 122.212, 52571.170 18/09/07,14:51:00,11,12,1, 11.9,1,1, 15.218, 10676.202, 122.242, 52571.190 18/09/07,14:51:00,12,12,1, 11.9,1,1, 15.218, 10676.218, 122.216, 52571.212 18/09/07,14:51:00,13,12,1, 11.9,1,1, 15.218, 10676.232, 122.214, 52571.225 18/09/07,14:51:00,14,12,1, 11.9,1,1, 15.218, 10676.217, 122.241, 52571.296 18/09/07,14:51:00,15,12,1, 11.9,1,1, 15.218, 10676.244, 122.265, 52571.361 18/09/07,14:51:00,16,12,1, 11.9,1,1, 15.218, 10676.219, 122.218, 52571.328 18/09/07,14:51:00,17,12,1, 11.9,1,1, 15.218, 10676.235, 122.240, 52571.301 18/09/07,14:51:00,18,12,1, 11.9,1,1, 15.218, 10676.226, 122.269, 52571.251 18/09/07,14:51:00,19,12,1, 11.9,1,1, 15.218, 10676.246, 122.241, 52571.212 18/09/07,14:51:01,00,12,1, 11.9,1,1, 15.226, 10676.246, 122.241, 52571.212 18/09/07,14:51:01,01,12,1, 11.9,1,1, 15.226, 10676.231, 122.212, 52571.160 18/09/07,14:51:01,02,12,1, 11.9,1,1, 15.226, 10676.247, 122.229, 52571.240 18/09/07,14:51:01,03,12,1, 11.9,1,1, 15.226, 10676.236, 122.232, 52571.268 18/09/07,14:51:01,04,12,1, 11.9,1,1, 15.226, 10676.251, 122.240, 52571.312 18/09/07,14:51:01,05,12,1, 11.9,1,1, 15.226, 10676.262, 122.247, 52571.351 18/09/07,14:51:01,06,12,1, 11.9,1,1, 15.226, 10676.259, 122.226, 52571.317 18/09/07,14:51:01,07,12,1, 11.9,1,1, 15.226, 10676.263, 122.206, 52571.258 18/09/07,14:51:01,08,12,1, 11.9,1,1, 15.226, 10676.269, 122.224, 52571.183 18/09/07,14:51:01,09,12,1, 11.9,1,1, 15.226, 10676.282, 122.232, 52571.169 18/09/07,14:51:01,10,12,1, 11.9,1,1, 15.226, 10676.243, 122.201, 52571.175 18/09/07,14:51:01,11,12,1, 11.9,1,1, 15.226, 10676.290, 122.200, 52571.161 18/09/07,14:51:01,12,12,1, 11.9,1,1, 15.226, 10676.249, 122.227, 52571.299 18/09/07,14:51:01,13,12,1, 11.9,1,1, 15.226, 10676.268, 122.225, 52571.346 18/09/07,14:51:01,14,12,1, 11.9,1,1, 15.226, 10676.261, 122.236, 52571.361 18/09/07,14:51:01,15,12,1, 11.9,1,1, 15.226, 10676.288, 122.212, 52571.316 18/09/07,14:51:01,16,12,1, 11.9,1,1, 15.226, 10676.277, 122.236, 52571.201 18/09/07,14:51:01,17,12,1, 11.9,1,1, 15.226, 10676.265, 122.226, 52571.189 18/09/07,14:51:01,18,12,1, 11.9,1,1, 15.226, 10676.276, 122.192, 52571.150 18/09/07,14:51:01,19,12,1, 11.9,1,1, 15.226, 10676.319, 122.215, 52571.115 18/09/07,14:51:02,00,12,1, 11.8,1,1, 15.216, 10676.312, 122.215, 52571.115 18/09/07,14:51:02,01,12,1, 11.8,1,1, 15.216, 10676.318, 122.228, 52571.246 18/09/07,14:51:02,02,12,1, 11.8,1,1, 15.216, 10676.318, 122.230, 52571.297 18/09/07,14:51:02,03,12,1, 11.8,1,1, 15.216, 10676.294, 122.202, 52571.307 18/09/07,14:51:02,04,12,1, 11.8,1,1, 15.216, 10676.327, 122.212, 52571.286 18/09/07,14:51:02,05,12,1, 11.8,1,1, 15.216, 10676.307, 122.190, 52571.184 18/09/07,14:51:02,06,12,1, 11.8,1,1, 15.216, 10676.331, 122.200, 52571.181 18/09/07,14:51:02,07,12,1, 11.8,1,1, 15.216, 10676.349, 122.207, 52571.191 18/09/07,14:51:02,08,12,1, 11.8,1,1, 15.216, 10676.311, 122.166, 52571.103 18/09/07,14:51:02,09,12,1, 11.8,1,1, 15.216, 10676.307, 122.193, 52571.178 18/09/07,14:51:02,10,12,1, 11.8,1,1, 15.216, 10676.329, 122.202, 52571.261 18/09/07,14:51:02,11,12,1, 11.8,1,1, 15.216, 10676.324, 122.195, 52571.283 18/09/07,14:51:02,12,12,1, 11.8,1,1, 15.216, 10676.290, 122.162, 52571.274 18/09/07,14:51:02,13,12,1, 11.8,1,1, 15.216, 10676.304, 122.217, 52571.271 18/09/07,14:51:02,14,12,1, 11.8,1,1, 15.216, 10676.355, 122.227, 52571.248 18/09/07,14:51:02,15,12,1, 11.8,1,1, 15.216, 10676.289, 122.155, 52571.091 18/09/07,14:51:02,16,12,1, 11.8,1,1, 15.216, 10676.363, 122.212, 52571.125 18/09/07,14:51:02,17,12,1, 11.8,1,1, 15.216, 10676.346, 122.168, 52571.130 18/09/07,14:51:02,18,12,1, 11.8,1,1, 15.216, 10676.331, 122.162, 52571.187 18/09/07,14:51:02,19,12,1, 11.8,1,1, 15.216, 10676.347, 122.202, 52571.273 18/09/07,14:51:03,00,12,1, 11.9,1,1, 15.217, 10676.346, 122.202, 52571.273 18/09/07,14:51:03,01,12,1, 11.9,1,1, 15.217, 10676.345, 122.200, 52571.296 18/09/07,14:51:03,02,12,1, 11.9,1,1, 15.217, 10676.327, 122.196, 52571.222 18/09/07,14:51:03,03,12,1, 11.9,1,1, 15.217, 10676.338, 122.214, 52571.184 18/09/07,14:51:03,04,12,1, 11.9,1,1, 15.217, 10676.337, 122.187, 52571.101 18/09/07,14:51:03,05,12,1, 11.9,1,1, 15.217, 10676.345, 122.216, 52571.117 18/09/07,14:51:03,06,12,1, 11.9,1,1, 15.217, 10676.325, 122.150, 52571.145 18/09/07,14:51:03,07,12,1, 11.9,1,1, 15.217, 10676.312, 122.203, 52571.193 18/09/07,14:51:03,08,12,1, 11.9,1,1, 15.217, 10676.336, 122.237, 52571.314 18/09/07,14:51:03,09,12,1, 11.9,1,1, 15.217, 10676.323, 122.220, 52571.320 18/09/07,14:51:03,10,12,1, 11.9,1,1, 15.217, 10676.328, 122.182, 52571.283 18/09/07,14:51:03,11,12,1, 11.9,1,1, 15.217, 10676.323, 122.164, 52571.241 18/09/07,14:51:03,12,12,1, 11.9,1,1, 15.217, 10676.362, 122.208, 52571.212 18/09/07,14:51:03,13,12,1, 11.9,1,1, 15.217, 10676.344, 122.192, 52571.163 18/09/07,14:51:03,14,12,1, 11.9,1,1, 15.217, 10676.354, 122.173, 52571.118 18/09/07,14:51:03,15,12,1, 11.9,1,1, 15.217, 10676.350, 122.173, 52571.124 18/09/07,14:51:03,16,12,1, 11.9,1,1, 15.217, 10676.368, 122.168, 52571.164 18/09/07,14:51:03,17,12,1, 11.9,1,1, 15.217, 10676.353, 122.184, 52571.266 18/09/07,14:51:03,18,12,1, 11.9,1,1, 15.217, 10676.365, 122.182, 52571.312 18/09/07,14:51:03,19,12,1, 11.9,1,1, 15.217, 10676.352, 122.182, 52571.260 18/09/07,14:51:04,00,12,1, 11.9,1,1, 15.217, 10676.346, 122.182, 52571.260 18/09/07,14:51:04,01,12,1, 11.9,1,1, 15.217, 10676.354, 122.162, 52571.155 18/09/07,14:51:04,02,12,1, 11.9,1,1, 15.217, 10676.367, 122.180, 52571.269 18/09/07,14:51:04,03,12,1, 11.9,1,1, 15.217, 10676.388, 122.182, 52571.100 18/09/07,14:51:04,04,12,1, 11.9,1,1, 15.217, 10676.375, 122.132, 52571.061 18/09/07,14:51:04,05,12,1, 11.9,1,1, 15.217, 10676.364, 122.163, 52571.146 18/09/07,14:51:04,06,12,1, 11.9,1,1, 15.217, 10676.354, 122.180, 52571.245 18/09/07,14:51:04,07,12,1, 11.9,1,1, 15.217, 10676.345, 122.144, 52571.272 18/09/07,14:51:04,08,12,1, 11.9,1,1, 15.217, 10676.346, 122.136, 52571.224 18/09/07,14:51:04,09,12,1, 11.9,1,1, 15.217, 10676.342, 122.170, 52571.198 18/09/07,14:51:04,10,12,1, 11.9,1,1, 15.217, 10676.349, 122.149, 52571.192 18/09/07,14:51:04,11,12,1, 11.9,1,1, 15.217, 10676.355, 122.136, 52571.145 18/09/07,14:51:04,12,12,1, 11.9,1,1, 15.217, 10676.319, 122.094, 52571.052 18/09/07,14:51:04,13,12,1, 11.9,1,1, 15.217, 10676.342, 122.111, 52571.143 18/09/07,14:51:04,14,12,1, 11.9,1,1, 15.217, 10676.356, 122.151, 52571.223 18/09/07,14:51:04,15,12,1, 11.9,1,1, 15.217, 10676.343, 122.151, 52571.296 18/09/07,14:51:04,16,12,1, 11.9,1,1, 15.217, 10676.364, 122.111, 52571.283 18/09/07,14:51:04,17,12,1, 11.9,1,1, 15.217, 10676.346, 122.122, 52571.238 18/09/07,14:51:04,18,12,1, 11.9,1,1, 15.217, 10676.341, 122.114, 52571.202 18/09/07,14:51:04,19,12,1, 11.9,1,1, 15.217, 10676.325, 122.107, 52571.101 18/09/07,14:51:05,00,12,1, 11.8,1,1, 15.215, 10676.321, 122.107, 52571.101 18/09/07,14:51:05,01,12,1, 11.8,1,1, 15.215, 10676.366, 122.128, 52571.116 18/09/07,14:51:05,02,12,1, 11.8,1,1, 15.215, 10676.326, 122.107, 52571.097 18/09/07,14:51:05,03,12,1, 11.8,1,1, 15.215, 10676.342, 122.150, 52571.233 18/09/07,14:51:05,04,12,1, 11.8,1,1, 15.215, 10676.348, 122.101, 52571.221 18/09/07,14:51:05,05,12,1, 11.8,1,1, 15.215, 10676.344, 122.110, 52571.264 18/09/07,14:51:05,06,12,1, 11.8,1,1, 15.215, 10676.357, 122.168, 52571.262 18/09/07,14:51:05,07,12,1, 11.8,1,1, 15.215, 10676.331, 122.135, 52571.183 18/09/07,14:51:05,08,12,1, 11.8,1,1, 15.215, 10676.348, 122.113, 52571.097 18/09/07,14:51:05,09,12,1, 11.8,1,1, 15.215, 10676.343, 122.101, 52571.085 18/09/07,14:51:05,10,12,1, 11.8,1,1, 15.215, 10676.301, 122.071, 52571.043 18/09/07,14:51:05,11,12,1, 11.8,1,1, 15.215, 10676.305, 122.084, 52571.155 18/09/07,14:51:05,12,12,1, 11.8,1,1, 15.215, 10676.365, 122.137, 52571.259 18/09/07,14:51:05,13,12,1, 11.8,1,1, 15.215, 10676.318, 122.100, 52571.296 18/09/07,14:51:05,14,12,1, 11.8,1,1, 15.215, 10676.310, 122.089, 52571.258 18/09/07,14:51:05,15,12,1, 11.8,1,1, 15.215, 10676.328, 122.101, 52571.237 18/09/07,14:51:05,16,12,1, 11.8,1,1, 15.215, 10676.335, 122.103, 52571.168 18/09/07,14:51:05,17,12,1, 11.8,1,1, 15.215, 10676.365, 122.114, 52571.132 18/09/07,14:51:05,18,12,1, 11.8,1,1, 15.215, 10676.365, 122.119, 52571.090 18/09/07,14:51:05,19,12,1, 11.8,1,1, 15.215, 10676.355, 122.099, 52571.118 18/09/07,14:51:06,00,12,1, 11.9,1,1, 15.224, 10676.354, 122.099, 52571.118 18/09/07,14:51:06,01,12,1, 11.9,1,1, 15.224, 10676.350, 122.110, 52571.291 18/09/07,14:51:06,02,12,1, 11.9,1,1, 15.224, 10676.341, 122.084, 52571.252 18/09/07,14:51:06,03,12,1, 11.9,1,1, 15.224, 10676.343, 122.117, 52571.267 18/09/07,14:51:06,04,12,1, 11.9,1,1, 15.224, 10676.324, 122.054, 52571.221 18/09/07,14:51:06,05,12,1, 11.9,1,1, 15.224, 10676.362, 122.099, 52571.180 18/09/07,14:51:06,06,12,1, 11.9,1,1, 15.224, 10676.346, 122.097, 52571.137 18/09/07,14:51:06,07,12,1, 11.9,1,1, 15.224, 10676.307, 122.067, 52571.104 18/09/07,14:51:06,08,12,1, 11.9,1,1, 15.224, 10676.364, 122.068, 52571.134 18/09/07,14:51:06,09,12,1, 11.9,1,1, 15.224, 10676.336, 122.095, 52571.178 18/09/07,14:51:06,10,12,1, 11.9,1,1, 15.224, 10676.342, 122.090, 52571.244 18/09/07,14:51:06,11,12,1, 11.9,1,1, 15.224, 10676.360, 122.112, 52571.290 18/09/07,14:51:06,12,12,1, 11.9,1,1, 15.224, 10676.342, 122.079, 52571.274 18/09/07,14:51:06,13,12,1, 11.9,1,1, 15.224, 10676.348, 122.078, 52571.206 18/09/07,14:51:06,14,12,1, 11.9,1,1, 15.224, 10676.351, 122.071, 52571.125 18/09/07,14:51:06,15,12,1, 11.9,1,1, 15.224, 10676.344, 122.083, 52571.119 18/09/07,14:51:06,16,12,1, 11.9,1,1, 15.224, 10676.371, 122.084, 52571.087 18/09/07,14:51:06,17,12,1, 11.9,1,1, 15.224, 10676.338, 122.064, 52571.105 18/09/07,14:51:06,18,12,1, 11.9,1,1, 15.224, 10676.321, 122.064, 52571.197 18/09/07,14:51:06,19,12,1, 11.9,1,1, 15.224, 10676.367, 122.062, 52571.251 18/09/07,14:51:07,00,12,1, 11.9,1,1, 15.220, 10676.363, 122.062, 52571.251 18/09/07,14:51:07,01,12,1, 11.9,1,1, 15.220, 10676.321, 122.075, 52571.233 18/09/07,14:51:07,02,12,1, 11.9,1,1, 15.220, 10676.340, 122.046, 52571.200 18/09/07,14:51:07,03,12,1, 11.9,1,1, 15.220, 10676.345, 122.080, 52571.128 18/09/07,14:51:07,04,12,1, 11.9,1,1, 15.220, 10676.341, 122.060, 52571.106 18/09/07,14:51:07,05,12,1, 11.9,1,1, 15.220, 10676.351, 122.048, 52571.109 18/09/07,14:51:07,06,12,1, 11.9,1,1, 15.220, 10676.346, 122.065, 52571.126 18/09/07,14:51:07,07,12,1, 11.9,1,1, 15.220, 10676.348, 122.054, 52571.175 18/09/07,14:51:07,08,12,1, 11.9,1,1, 15.220, 10676.320, 122.065, 52571.189 18/09/07,14:51:07,09,12,1, 11.9,1,1, 15.220, 10676.348, 122.067, 52571.254 18/09/07,14:51:07,10,12,1, 11.9,1,1, 15.220, 10676.329, 122.050, 52571.222 18/09/07,14:51:07,11,12,1, 11.9,1,1, 15.220, 10676.354, 122.049, 52571.203 18/09/07,14:51:07,12,12,1, 11.9,1,1, 15.220, 10676.344, 122.004, 52571.097 18/09/07,14:51:07,13,12,1, 11.9,1,1, 15.220, 10676.328, 122.029, 52571.087 18/09/07,14:51:07,14,12,1, 11.9,1,1, 15.220, 10676.360, 122.086, 52571.073 18/09/07,14:51:07,15,12,1, 11.9,1,1, 15.220, 10676.340, 122.047, 52571.083 18/09/07,14:51:07,16,12,1, 11.9,1,1, 15.220, 10676.305, 122.025, 52571.155 18/09/07,14:51:07,17,12,1, 11.9,1,1, 15.220, 10676.345, 122.053, 52571.190 18/09/07,14:51:07,18,12,1, 11.9,1,1, 15.220, 10676.312, 122.019, 52571.249 18/09/07,14:51:07,19,12,1, 11.9,1,1, 15.220, 10676.330, 122.016, 52571.161 18/09/07,14:51:08,00,12,1, 11.9,1,1, 15.220, 10676.329, 122.016, 52571.161 18/09/07,14:51:08,01,12,1, 11.9,1,1, 15.220, 10676.331, 122.048, 52571.142 18/09/07,14:51:08,02,12,1, 11.9,1,1, 15.220, 10676.333, 122.029, 52571.083 18/09/07,14:51:08,03,12,1, 11.9,1,1, 15.220, 10676.331, 121.996, 52571.093 18/09/07,14:51:08,04,12,1, 11.9,1,1, 15.220, 10676.325, 122.017, 52571.129 18/09/07,14:51:08,05,12,1, 11.9,1,1, 15.220, 10676.313, 122.020, 52571.204 18/09/07,14:51:08,06,12,1, 11.9,1,1, 15.220, 10676.340, 122.025, 52571.234 18/09/07,14:51:08,07,12,1, 11.9,1,1, 15.220, 10676.316, 122.033, 52571.232 18/09/07,14:51:08,08,12,1, 11.9,1,1, 15.220, 10676.310, 122.019, 52571.257 18/09/07,14:51:08,09,12,1, 11.9,1,1, 15.220, 10676.301, 122.046, 52571.212 18/09/07,14:51:08,10,12,1, 11.9,1,1, 15.220, 10676.316, 122.007, 52571.143 18/09/07,14:51:08,11,12,1, 11.9,1,1, 15.220, 10676.290, 122.009, 52571.120 18/09/07,14:51:08,12,12,1, 11.9,1,1, 15.220, 10676.322, 121.998, 52571.137 18/09/07,14:51:08,13,12,1, 11.9,1,1, 15.220, 10676.301, 122.007, 52571.143 18/09/07,14:51:08,14,12,1, 11.9,1,1, 15.220, 10676.317, 122.026, 52571.257 18/09/07,14:51:08,15,12,1, 11.9,1,1, 15.220, 10676.299, 122.052, 52571.283 18/09/07,14:51:08,16,12,1, 11.9,1,1, 15.220, 10676.311, 122.014, 52571.263 18/09/07,14:51:08,17,12,1, 11.9,1,1, 15.220, 10676.284, 121.979, 52571.222 18/09/07,14:51:08,18,12,1, 11.9,1,1, 15.220, 10676.307, 122.064, 52571.175 18/09/07,14:51:08,19,12,1, 11.9,1,1, 15.220, 10676.315, 121.991, 52571.116 18/09/07,14:51:09,00,12,1, 11.8,1,1, 15.220, 10676.312, 121.991, 52571.116 18/09/07,14:51:09,01,12,1, 11.8,1,1, 15.220, 10676.314, 122.005, 52571.073 18/09/07,14:51:09,02,12,1, 11.8,1,1, 15.220, 10676.293, 121.971, 52571.118 18/09/07,14:51:09,03,12,1, 11.8,1,1, 15.220, 10676.265, 121.961, 52571.151 18/09/07,14:51:09,04,12,1, 11.8,1,1, 15.220, 10676.292, 122.006, 52571.250 18/09/07,14:51:09,05,12,1, 11.8,1,1, 15.220, 10676.295, 122.028, 52571.278 18/09/07,14:51:09,06,12,1, 11.8,1,1, 15.220, 10676.303, 122.007, 52571.258 18/09/07,14:51:09,07,12,1, 11.8,1,1, 15.220, 10676.261, 121.974, 52571.138 18/09/07,14:51:09,08,12,1, 11.8,1,1, 15.220, 10676.239, 121.978, 52571.274 18/09/07,14:51:09,09,12,1, 11.8,1,1, 15.220, 10676.285, 122.006, 52571.096 18/09/07,14:51:09,10,12,1, 11.8,1,1, 15.220, 10676.258, 121.938, 52571.027 18/09/07,14:51:09,11,12,1, 11.8,1,1, 15.220, 10676.290, 121.951, 52571.098 18/09/07,14:51:09,12,12,1, 11.8,1,1, 15.220, 10676.293, 122.034, 52571.195 18/09/07,14:51:09,13,12,1, 11.8,1,1, 15.220, 10676.271, 122.016, 52571.239 18/09/07,14:51:09,14,12,1, 11.8,1,1, 15.220, 10676.248, 121.950, 52571.241 18/09/07,14:51:09,15,12,1, 11.8,1,1, 15.220, 10676.247, 122.003, 52571.221 18/09/07,14:51:09,16,12,1, 11.8,1,1, 15.220, 10676.252, 121.977, 52571.130 18/09/07,14:51:09,17,12,1, 11.8,1,1, 15.220, 10676.272, 122.024, 52571.083 18/09/07,14:51:09,18,12,1, 11.8,1,1, 15.220, 10676.249, 121.954, 52571.052 18/09/07,14:51:09,19,12,1, 11.8,1,1, 15.220, 10676.309, 122.009, 52571.121 18/09/07,14:51:10,00,12,1, 11.9,1,1, 15.218, 10676.304, 122.009, 52571.121 18/09/07,14:51:10,01,12,1, 11.9,1,1, 15.218, 10676.287, 121.993, 52571.178 18/09/07,14:51:10,02,12,1, 11.9,1,1, 15.218, 10676.251, 122.003, 52571.260 18/09/07,14:51:10,03,12,1, 11.9,1,1, 15.218, 10676.278, 122.009, 52571.287 18/09/07,14:51:10,04,12,1, 11.9,1,1, 15.218, 10676.249, 121.958, 52571.201 18/09/07,14:51:10,05,12,1, 11.9,1,1, 15.218, 10676.267, 121.969, 52571.088 18/09/07,14:51:10,06,12,1, 11.9,1,1, 15.218, 10676.251, 121.989, 52571.060 18/09/07,14:51:10,07,12,1, 11.9,1,1, 15.218, 10676.236, 121.949, 52570.992 18/09/07,14:51:10,08,12,1, 11.9,1,1, 15.218, 10676.268, 121.974, 52571.088 18/09/07,14:51:10,09,12,1, 11.9,1,1, 15.218, 10676.247, 121.987, 52571.112 18/09/07,14:51:10,10,12,1, 11.9,1,1, 15.218, 10676.243, 121.960, 52571.186 18/09/07,14:51:10,11,12,1, 11.9,1,1, 15.218, 10676.230, 121.954, 52571.198 18/09/07,14:51:10,12,12,1, 11.9,1,1, 15.218, 10676.228, 121.961, 52571.208 18/09/07,14:51:10,13,12,1, 11.9,1,1, 15.218, 10676.256, 121.973, 52571.186 18/09/07,14:51:10,14,12,1, 11.9,1,1, 15.218, 10676.223, 121.967, 52571.112 18/09/07,14:51:10,15,12,1, 11.9,1,1, 15.218, 10676.205, 121.957, 52571.099 18/09/07,14:51:10,16,12,1, 11.9,1,1, 15.218, 10676.256, 121.961, 52571.069 18/09/07,14:51:10,17,12,1, 11.9,1,1, 15.218, 10676.224, 121.940, 52571.064 18/09/07,14:51:10,18,12,1, 11.9,1,1, 15.218, 10676.225, 121.939, 52571.103 18/09/07,14:51:10,19,12,1, 11.9,1,1, 15.218, 10676.236, 122.010, 52571.226 18/09/07,14:51:11,00,12,1, 11.8,1,1, 15.219, 10676.229, 122.010, 52571.226 18/09/07,14:51:11,01,12,1, 11.8,1,1, 15.219, 10676.208, 121.943, 52571.199 18/09/07,14:51:11,02,12,1, 11.8,1,1, 15.219, 10676.215, 121.981, 52571.178 18/09/07,14:51:11,03,12,1, 11.8,1,1, 15.219, 10676.207, 121.998, 52571.126 18/09/07,14:51:11,04,12,1, 11.8,1,1, 15.219, 10676.185, 121.928, 52571.043 18/09/07,14:51:11,05,12,1, 11.8,1,1, 15.219, 10676.219, 122.008, 52571.078 18/09/07,14:51:11,06,12,1, 11.8,1,1, 15.219, 10676.190, 121.935, 52571.061 18/09/07,14:51:11,07,12,1, 11.8,1,1, 15.219, 10676.185, 121.945, 52571.140 18/09/07,14:51:11,08,12,1, 11.8,1,1, 15.219, 10676.208, 121.970, 52571.206 18/09/07,14:51:11,09,12,1, 11.8,1,1, 15.219, 10676.223, 122.030, 52571.303 18/09/07,14:51:11,10,12,1, 11.8,1,1, 15.219, 10676.146, 121.978, 52571.374 18/09/07,14:51:11,11,12,1, 11.8,1,1, 15.219, 10676.189, 121.943, 52570.988 18/09/07,14:51:11,12,12,1, 11.8,1,1, 15.219, 10676.177, 121.999, 52571.195 18/09/07,14:51:11,13,12,1, 11.8,1,1, 15.219, 10676.154, 121.928, 52571.176 18/09/07,14:51:11,14,12,1, 11.8,1,1, 15.219, 10676.189, 121.963, 52571.125 18/09/07,14:51:11,15,12,1, 11.8,1,1, 15.219, 10676.194, 121.953, 52571.105 18/09/07,14:51:11,16,12,1, 11.8,1,1, 15.219, 10676.199, 121.956, 52571.157 18/09/07,14:51:11,17,12,1, 11.8,1,1, 15.219, 10676.218, 122.011, 52571.296 18/09/07,14:51:11,18,12,1, 11.8,1,1, 15.219, 10676.192, 121.942, 52571.221 18/09/07,14:51:11,19,12,1, 11.8,1,1, 15.219, 10676.198, 121.971, 52571.207 18/09/07,14:51:12,00,12,1, 11.8,1,1, 15.220, 10676.196, 121.971, 52571.207 18/09/07,14:51:12,01,12,1, 11.8,1,1, 15.220, 10676.172, 121.914, 52571.078 18/09/07,14:51:12,02,12,1, 11.8,1,1, 15.220, 10676.196, 122.005, 52571.103 18/09/07,14:51:12,03,12,1, 11.8,1,1, 15.220, 10676.203, 121.959, 52571.103 18/09/07,14:51:12,04,12,1, 11.8,1,1, 15.220, 10676.199, 121.965, 52571.122 18/09/07,14:51:12,05,12,1, 11.8,1,1, 15.220, 10676.180, 121.952, 52571.030 18/09/07,14:51:12,06,12,1, 11.8,1,1, 15.220, 10676.181, 121.999, 52571.203 18/09/07,14:51:12,07,12,1, 11.8,1,1, 15.220, 10676.196, 121.928, 52571.148 18/09/07,14:51:12,08,12,1, 11.8,1,1, 15.220, 10676.149, 121.956, 52571.157 18/09/07,14:51:12,09,12,1, 11.8,1,1, 15.220, 10676.194, 122.013, 52571.184 18/09/07,14:51:12,10,12,1, 11.8,1,1, 15.220, 10676.181, 121.979, 52571.070 18/09/07,14:51:12,11,12,1, 11.8,1,1, 15.220, 10676.153, 121.972, 52571.043 18/09/07,14:51:12,12,12,1, 11.8,1,1, 15.220, 10676.157, 121.959, 52571.051 18/09/07,14:51:12,13,12,1, 11.8,1,1, 15.220, 10676.173, 121.987, 52571.187 18/09/07,14:51:12,14,12,1, 11.8,1,1, 15.220, 10676.153, 121.957, 52571.185 18/09/07,14:51:12,15,12,1, 11.8,1,1, 15.220, 10676.162, 121.954, 52571.238 18/09/07,14:51:12,16,12,1, 11.8,1,1, 15.220, 10676.170, 121.990, 52571.225 18/09/07,14:51:12,17,12,1, 11.8,1,1, 15.220, 10676.176, 121.980, 52571.177 18/09/07,14:51:12,18,12,1, 11.8,1,1, 15.220, 10676.166, 121.984, 52571.154 18/09/07,14:51:12,19,12,1, 11.8,1,1, 15.220, 10676.182, 121.968, 52571.082 18/09/07,14:51:13,00,12,1, 11.9,1,1, 15.221, 10676.179, 121.968, 52571.082 18/09/07,14:51:13,01,12,1, 11.9,1,1, 15.221, 10676.160, 121.966, 52571.090 18/09/07,14:51:13,02,12,1, 11.9,1,1, 15.221, 10676.171, 121.946, 52571.148 18/09/07,14:51:13,03,12,1, 11.9,1,1, 15.221, 10676.172, 121.978, 52571.238 18/09/07,14:51:13,04,12,1, 11.9,1,1, 15.221, 10676.164, 121.971, 52571.248 18/09/07,14:51:13,05,12,1, 11.9,1,1, 15.221, 10676.177, 121.964, 52571.272 18/09/07,14:51:13,06,12,1, 11.9,1,1, 15.221, 10676.155, 121.968, 52571.178 18/09/07,14:51:13,07,12,1, 11.9,1,1, 15.221, 10676.133, 121.952, 52571.107 18/09/07,14:51:13,08,12,1, 11.9,1,1, 15.221, 10676.142, 121.954, 52571.070 18/09/07,14:51:13,09,12,1, 11.9,1,1, 15.221, 10676.138, 121.940, 52571.057 18/09/07,14:51:13,10,12,1, 11.9,1,1, 15.221, 10676.158, 121.945, 52571.106 18/09/07,14:51:13,11,12,1, 11.9,1,1, 15.221, 10676.166, 121.947, 52571.132 18/09/07,14:51:13,12,12,1, 11.9,1,1, 15.221, 10676.151, 121.936, 52571.225 18/09/07,14:51:13,13,12,1, 11.9,1,1, 15.221, 10676.133, 121.943, 52571.237 18/09/07,14:51:13,14,12,1, 11.9,1,1, 15.221, 10676.131, 121.952, 52571.230 18/09/07,14:51:13,15,12,1, 11.9,1,1, 15.221, 10676.149, 121.969, 52571.152 18/09/07,14:51:13,16,12,1, 11.9,1,1, 15.221, 10676.140, 121.979, 52571.079 18/09/07,14:51:13,17,12,1, 11.9,1,1, 15.221, 10676.148, 121.941, 52571.047 18/09/07,14:51:13,18,12,1, 11.9,1,1, 15.221, 10676.154, 121.975, 52571.056 18/09/07,14:51:13,19,12,1, 11.9,1,1, 15.221, 10676.129, 121.936, 52571.116 18/09/07,14:51:14,00,12,1, 11.9,1,1, 15.219, 10676.129, 121.936, 52571.116 18/09/07,14:51:14,01,12,1, 11.9,1,1, 15.219, 10676.112, 121.963, 52571.225 18/09/07,14:51:14,02,12,1, 11.9,1,1, 15.219, 10676.121, 121.980, 52571.281 18/09/07,14:51:14,03,12,1, 11.9,1,1, 15.219, 10676.117, 121.949, 52571.215 18/09/07,14:51:14,04,12,1, 11.9,1,1, 15.219, 10676.129, 121.971, 52571.197 18/09/07,14:51:14,05,12,1, 11.9,1,1, 15.219, 10676.151, 121.965, 52571.105 18/09/07,14:51:14,06,12,1, 11.9,1,1, 15.219, 10676.112, 121.925, 52571.047 18/09/07,14:51:14,07,12,1, 11.9,1,1, 15.219, 10676.142, 122.000, 52571.065 18/09/07,14:51:14,08,12,1, 11.9,1,1, 15.219, 10676.119, 121.964, 52571.087 18/09/07,14:51:14,09,12,1, 11.9,1,1, 15.219, 10676.137, 121.970, 52571.153 18/09/07,14:51:14,10,12,1, 11.9,1,1, 15.219, 10676.101, 121.960, 52571.201 18/09/07,14:51:14,11,12,1, 11.9,1,1, 15.219, 10676.108, 121.954, 52571.265 18/09/07,14:51:14,12,12,1, 11.9,1,1, 15.219, 10676.084, 121.969, 52571.213 18/09/07,14:51:14,13,12,1, 11.9,1,1, 15.219, 10676.109, 121.980, 52571.196 18/09/07,14:51:14,14,12,1, 11.9,1,1, 15.219, 10676.116, 121.990, 52571.152 18/09/07,14:51:14,15,12,1, 11.9,1,1, 15.219, 10676.103, 121.953, 52571.091 18/09/07,14:51:14,16,12,1, 11.9,1,1, 15.219, 10676.126, 121.974, 52571.089 18/09/07,14:51:14,17,12,1, 11.9,1,1, 15.219, 10676.114, 121.942, 52571.152 18/09/07,14:51:14,18,12,1, 11.9,1,1, 15.219, 10676.088, 121.976, 52571.206 18/09/07,14:51:14,19,12,1, 11.9,1,1, 15.219, 10676.103, 122.001, 52571.245 18/09/07,14:51:15,00,12,1, 11.9,1,1, 15.221, 10676.095, 122.001, 52571.245 18/09/07,14:51:15,01,12,1, 11.9,1,1, 15.221, 10676.096, 121.986, 52571.249 18/09/07,14:51:15,02,12,1, 11.9,1,1, 15.221, 10676.085, 121.966, 52571.162 18/09/07,14:51:15,03,12,1, 11.9,1,1, 15.221, 10676.116, 121.970, 52571.100 18/09/07,14:51:15,04,12,1, 11.9,1,1, 15.221, 10676.092, 121.971, 52571.098 18/09/07,14:51:15,05,12,1, 11.9,1,1, 15.221, 10676.079, 121.988, 52571.108 18/09/07,14:51:15,06,12,1, 11.9,1,1, 15.221, 10676.107, 121.993, 52571.174 18/09/07,14:51:15,07,12,1, 11.9,1,1, 15.221, 10676.096, 121.948, 52571.165 18/09/07,14:51:15,08,12,1, 11.9,1,1, 15.221, 10676.079, 121.966, 52571.225 18/09/07,14:51:15,09,12,1, 11.9,1,1, 15.221, 10676.061, 121.996, 52571.257 18/09/07,14:51:15,10,12,1, 11.9,1,1, 15.221, 10676.057, 121.953, 52571.243 18/09/07,14:51:15,11,12,1, 11.9,1,1, 15.221, 10676.088, 121.954, 52571.160 18/09/07,14:51:15,12,12,1, 11.9,1,1, 15.221, 10676.090, 121.957, 52571.105 18/09/07,14:51:15,13,12,1, 11.9,1,1, 15.221, 10676.096, 121.977, 52571.101 18/09/07,14:51:15,14,12,1, 11.9,1,1, 15.221, 10676.057, 121.935, 52571.096 18/09/07,14:51:15,15,12,1, 11.9,1,1, 15.221, 10676.099, 122.002, 52571.136 18/09/07,14:51:15,16,12,1, 11.9,1,1, 15.221, 10676.072, 121.955, 52571.167 18/09/07,14:51:15,17,12,1, 11.9,1,1, 15.221, 10676.065, 121.970, 52571.209 18/09/07,14:51:15,18,12,1, 11.9,1,1, 15.221, 10676.085, 121.975, 52571.263 18/09/07,14:51:15,19,12,1, 11.9,1,1, 15.221, 10676.086, 121.981, 52571.236 18/09/07,14:51:16,00,12,1, 11.9,1,1, 15.220, 10676.079, 121.981, 52571.236 18/09/07,14:51:16,01,12,1, 11.9,1,1, 15.220, 10676.092, 121.996, 52571.135 18/09/07,14:51:16,02,12,1, 11.9,1,1, 15.220, 10676.070, 121.978, 52571.081 18/09/07,14:51:16,03,12,1, 11.9,1,1, 15.220, 10676.039, 121.943, 52571.045 18/09/07,14:51:16,04,12,1, 11.9,1,1, 15.220, 10676.091, 121.994, 52571.154 18/09/07,14:51:16,05,12,1, 11.9,1,1, 15.220, 10676.062, 121.965, 52571.227 18/09/07,14:51:16,06,12,1, 11.9,1,1, 15.220, 10676.031, 121.935, 52571.229 18/09/07,14:51:16,07,12,1, 11.9,1,1, 15.220, 10676.066, 121.953, 52571.225 18/09/07,14:51:16,08,12,1, 11.9,1,1, 15.220, 10676.056, 121.990, 52571.195 18/09/07,14:51:16,09,12,1, 11.9,1,1, 15.220, 10676.058, 121.929, 52571.154 18/09/07,14:51:16,10,12,1, 11.9,1,1, 15.220, 10676.070, 121.976, 52571.120 18/09/07,14:51:16,11,12,1, 11.9,1,1, 15.220, 10676.096, 122.025, 52571.118 18/09/07,14:51:16,12,12,1, 11.9,1,1, 15.220, 10676.080, 121.980, 52571.110 18/09/07,14:51:16,13,12,1, 11.9,1,1, 15.220, 10676.065, 121.971, 52571.153 18/09/07,14:51:16,14,12,1, 11.9,1,1, 15.220, 10676.070, 121.982, 52571.223 18/09/07,14:51:16,15,12,1, 11.9,1,1, 15.220, 10676.061, 122.020, 52571.278 18/09/07,14:51:16,16,12,1, 11.9,1,1, 15.220, 10676.049, 121.983, 52571.291 18/09/07,14:51:16,17,12,1, 11.9,1,1, 15.220, 10676.055, 121.954, 52571.212 18/09/07,14:51:16,18,12,1, 11.9,1,1, 15.220, 10676.065, 122.003, 52571.190 18/09/07,14:51:16,19,12,1, 11.9,1,1, 15.220, 10676.054, 121.965, 52571.091 18/09/07,14:51:17,00,12,1, 11.9,1,1, 15.218, 10676.045, 121.965, 52571.091 18/09/07,14:51:17,01,12,1, 11.9,1,1, 15.218, 10676.064, 121.994, 52571.183 18/09/07,14:51:17,02,12,1, 11.9,1,1, 15.218, 10676.048, 121.957, 52571.144 18/09/07,14:51:17,03,12,1, 11.9,1,1, 15.218, 10676.066, 122.028, 52571.268 18/09/07,14:51:17,04,12,1, 11.9,1,1, 15.218, 10676.065, 122.024, 52571.300 18/09/07,14:51:17,05,12,1, 11.9,1,1, 15.218, 10676.046, 121.951, 52571.245 18/09/07,14:51:17,06,12,1, 11.9,1,1, 15.218, 10676.075, 122.025, 52571.245 18/09/07,14:51:17,07,12,1, 11.9,1,1, 15.218, 10676.036, 121.978, 52571.095 18/09/07,14:51:17,08,12,1, 11.9,1,1, 15.218, 10676.097, 122.014, 52571.135 18/09/07,14:51:17,09,12,1, 11.9,1,1, 15.218, 10676.075, 121.943, 52571.011 18/09/07,14:51:17,10,12,1, 11.9,1,1, 15.218, 10676.069, 121.959, 52571.093 18/09/07,14:51:17,11,12,1, 11.9,1,1, 15.218, 10676.054, 122.020, 52571.205 18/09/07,14:51:17,12,12,1, 11.9,1,1, 15.218, 10676.061, 121.983, 52571.201 18/09/07,14:51:17,13,12,1, 11.9,1,1, 15.218, 10676.035, 121.987, 52571.233 18/09/07,14:51:17,14,12,1, 11.9,1,1, 15.218, 10676.067, 122.015, 52571.276 18/09/07,14:51:17,15,12,1, 11.9,1,1, 15.218, 10676.060, 121.969, 52571.175 18/09/07,14:51:17,16,12,1, 11.9,1,1, 15.218, 10676.063, 121.972, 52571.108 18/09/07,14:51:17,17,12,1, 11.9,1,1, 15.218, 10676.074, 121.965, 52571.081 18/09/07,14:51:17,18,12,1, 11.9,1,1, 15.218, 10676.086, 121.966, 52571.091 18/09/07,14:51:17,19,12,1, 11.9,1,1, 15.218, 10676.083, 121.951, 52571.153 18/09/07,14:51:18,00,12,1, 11.7,1,1, 15.220, 10676.079, 121.951, 52571.153 18/09/07,14:51:18,01,12,1, 11.7,1,1, 15.220, 10676.077, 121.987, 52571.269 18/09/07,14:51:18,02,12,1, 11.7,1,1, 15.220, 10676.069, 121.949, 52571.257 18/09/07,14:51:18,03,12,1, 11.7,1,1, 15.220, 10676.063, 121.974, 52571.275 18/09/07,14:51:18,04,12,1, 11.7,1,1, 15.220, 10676.078, 121.946, 52571.181 18/09/07,14:51:18,05,12,1, 11.7,1,1, 15.220, 10676.055, 121.947, 52571.097 18/09/07,14:51:18,06,12,1, 11.7,1,1, 15.220, 10676.058, 121.968, 52571.066 18/09/07,14:51:18,07,12,1, 11.7,1,1, 15.220, 10676.064, 121.977, 52571.067 18/09/07,14:51:18,08,12,1, 11.7,1,1, 15.220, 10676.056, 121.950, 52571.132 18/09/07,14:51:18,09,12,1, 11.7,1,1, 15.220, 10676.064, 121.969, 52571.201 18/09/07,14:51:18,10,12,1, 11.7,1,1, 15.220, 10676.061, 121.944, 52571.233 18/09/07,14:51:18,11,12,1, 11.7,1,1, 15.220, 10676.074, 121.966, 52571.258 18/09/07,14:51:18,12,12,1, 11.7,1,1, 15.220, 10676.069, 121.920, 52571.198 18/09/07,14:51:18,13,12,1, 11.7,1,1, 15.220, 10676.052, 121.931, 52571.144 18/09/07,14:51:18,14,12,1, 11.7,1,1, 15.220, 10676.057, 121.975, 52571.101 18/09/07,14:51:18,15,12,1, 11.7,1,1, 15.220, 10676.042, 121.950, 52571.052 18/09/07,14:51:18,16,12,1, 11.7,1,1, 15.220, 10676.095, 121.970, 52571.062 18/09/07,14:51:18,17,12,1, 11.7,1,1, 15.220, 10676.087, 121.991, 52571.112 18/09/07,14:51:18,18,12,1, 11.7,1,1, 15.220, 10676.085, 121.956, 52571.178 18/09/07,14:51:18,19,12,1, 11.7,1,1, 15.220, 10676.085, 121.997, 52571.240 18/09/07,14:51:19,00,12,1, 11.9,1,1, 15.219, 10676.079, 121.997, 52571.240 18/09/07,14:51:19,01,12,1, 11.9,1,1, 15.219, 10676.038, 121.951, 52571.173 18/09/07,14:51:19,02,12,1, 11.9,1,1, 15.219, 10676.065, 122.010, 52571.152 18/09/07,14:51:19,03,12,1, 11.9,1,1, 15.219, 10676.069, 121.958, 52571.084 18/09/07,14:51:19,04,12,1, 11.9,1,1, 15.219, 10676.083, 121.967, 52571.085 18/09/07,14:51:19,05,12,1, 11.9,1,1, 15.219, 10676.075, 121.965, 52571.116 18/09/07,14:51:19,06,12,1, 11.9,1,1, 15.219, 10676.090, 122.000, 52571.197 18/09/07,14:51:19,07,12,1, 11.9,1,1, 15.219, 10676.063, 122.005, 52571.254 18/09/07,14:51:19,08,12,1, 11.9,1,1, 15.219, 10676.048, 121.961, 52571.243 18/09/07,14:51:19,09,12,1, 11.9,1,1, 15.219, 10676.092, 121.994, 52571.260 18/09/07,14:51:19,10,12,1, 11.9,1,1, 15.219, 10676.071, 121.993, 52571.208 18/09/07,14:51:19,11,12,1, 11.9,1,1, 15.219, 10676.085, 121.985, 52571.145 18/09/07,14:51:19,12,12,1, 11.9,1,1, 15.219, 10676.085, 121.941, 52571.098 18/09/07,14:51:19,13,12,1, 11.9,1,1, 15.219, 10676.087, 121.987, 52571.108 18/09/07,14:51:19,14,12,1, 11.9,1,1, 15.219, 10676.096, 121.978, 52571.125 18/09/07,14:51:19,15,12,1, 11.9,1,1, 15.219, 10676.081, 121.987, 52571.203 18/09/07,14:51:19,16,12,1, 11.9,1,1, 15.219, 10676.085, 121.957, 52571.261 18/09/07,14:51:19,17,12,1, 11.9,1,1, 15.219, 10676.072, 121.961, 52571.246 18/09/07,14:51:19,18,12,1, 11.9,1,1, 15.219, 10676.098, 121.984, 52571.277 18/09/07,14:51:19,19,12,1, 11.9,1,1, 15.219, 10676.082, 121.979, 52571.191 18/09/07,14:51:20,00,12,1, 11.9,1,1, 15.221, 10676.079, 121.979, 52571.191 18/09/07,14:51:20,01,12,1, 11.9,1,1, 15.221, 10676.086, 121.981, 52571.135 18/09/07,14:51:20,02,12,1, 11.9,1,1, 15.221, 10676.091, 121.954, 52571.119 18/09/07,14:51:20,03,12,1, 11.9,1,1, 15.221, 10676.098, 121.947, 52571.120 18/09/07,14:51:20,04,12,1, 11.9,1,1, 15.221, 10676.085, 121.973, 52571.229 18/09/07,14:51:20,05,12,1, 11.9,1,1, 15.221, 10676.100, 122.005, 52571.307 18/09/07,14:51:20,06,12,1, 11.9,1,1, 15.221, 10676.115, 121.973, 52571.294 18/09/07,14:51:20,07,12,1, 11.9,1,1, 15.221, 10676.110, 121.992, 52571.210 18/09/07,14:51:20,08,12,1, 11.9,1,1, 15.221, 10676.085, 122.018, 52571.205 18/09/07,14:51:20,09,12,1, 11.9,1,1, 15.221, 10676.092, 121.985, 52571.124 18/09/07,14:51:20,10,12,1, 11.9,1,1, 15.221, 10676.076, 121.988, 52571.107 18/09/07,14:51:20,11,12,1, 11.9,1,1, 15.221, 10676.106, 122.004, 52571.088 18/09/07,14:51:20,12,12,1, 11.9,1,1, 15.221, 10676.087, 121.968, 52571.138 18/09/07,14:51:20,13,12,1, 11.9,1,1, 15.221, 10676.084, 121.992, 52571.206 18/09/07,14:51:20,14,12,1, 11.9,1,1, 15.221, 10676.095, 121.994, 52571.265 18/09/07,14:51:20,15,12,1, 11.9,1,1, 15.221, 10676.078, 121.981, 52571.227 18/09/07,14:51:20,16,12,1, 11.9,1,1, 15.221, 10676.097, 121.976, 52571.261 18/09/07,14:51:20,17,12,1, 11.9,1,1, 15.221, 10676.100, 121.994, 52571.143 18/09/07,14:51:20,18,12,1, 11.9,1,1, 15.221, 10676.107, 121.965, 52571.081 18/09/07,14:51:20,19,12,1, 11.9,1,1, 15.221, 10676.104, 121.973, 52571.056 18/09/07,14:51:21,00,12,1, 11.9,1,1, 15.225, 10676.104, 121.973, 52571.056 18/09/07,14:51:21,01,12,1, 11.9,1,1, 15.225, 10676.103, 122.008, 52571.160 18/09/07,14:51:21,02,12,1, 11.9,1,1, 15.225, 10676.102, 122.012, 52571.233 18/09/07,14:51:21,03,12,1, 11.9,1,1, 15.225, 10676.134, 122.029, 52571.254 18/09/07,14:51:21,04,12,1, 11.9,1,1, 15.225, 10676.130, 122.021, 52571.254 18/09/07,14:51:21,05,12,1, 11.9,1,1, 15.225, 10676.112, 121.953, 52571.165 18/09/07,14:51:21,06,12,1, 11.9,1,1, 15.225, 10676.094, 121.956, 52571.090 18/09/07,14:51:21,07,12,1, 11.9,1,1, 15.225, 10676.104, 121.955, 52571.061 18/09/07,14:51:21,08,12,1, 11.9,1,1, 15.225, 10676.110, 121.978, 52571.077 18/09/07,14:51:21,09,12,1, 11.9,1,1, 15.225, 10676.130, 122.000, 52571.115 18/09/07,14:51:21,10,12,1, 11.9,1,1, 15.225, 10676.141, 122.033, 52571.167 18/09/07,14:51:21,11,12,1, 11.9,1,1, 15.225, 10676.133, 121.957, 52571.169 18/09/07,14:51:21,12,12,1, 11.9,1,1, 15.225, 10676.132, 122.005, 52571.239 18/09/07,14:51:21,13,12,1, 11.9,1,1, 15.225, 10676.146, 122.024, 52571.248 18/09/07,14:51:21,14,12,1, 11.9,1,1, 15.225, 10676.163, 122.012, 52571.223 18/09/07,14:51:21,15,12,1, 11.9,1,1, 15.225, 10676.149, 122.012, 52571.102 18/09/07,14:51:21,16,12,1, 11.9,1,1, 15.225, 10676.174, 122.037, 52571.106 18/09/07,14:51:21,17,12,1, 11.9,1,1, 15.225, 10676.154, 121.974, 52571.064 18/09/07,14:51:21,18,12,1, 11.9,1,1, 15.225, 10676.146, 121.994, 52571.126 18/09/07,14:51:21,19,12,1, 11.9,1,1, 15.225, 10676.173, 122.042, 52571.170 18/09/07,14:51:22,00,12,1, 11.8,1,1, 15.223, 10676.171, 122.042, 52571.170 18/09/07,14:51:22,01,12,1, 11.8,1,1, 15.223, 10676.178, 122.003, 52571.263 18/09/07,14:51:22,02,12,1, 11.8,1,1, 15.223, 10676.167, 122.006, 52571.257 18/09/07,14:51:22,03,12,1, 11.8,1,1, 15.223, 10676.172, 121.986, 52571.253 18/09/07,14:51:22,04,12,1, 11.8,1,1, 15.223, 10676.152, 121.963, 52571.139 18/09/07,14:51:22,05,12,1, 11.8,1,1, 15.223, 10676.176, 122.002, 52571.130 18/09/07,14:51:22,06,12,1, 11.8,1,1, 15.223, 10676.172, 121.992, 52571.138 18/09/07,14:51:22,07,12,1, 11.8,1,1, 15.223, 10676.169, 122.012, 52571.131 18/09/07,14:51:22,08,12,1, 11.8,1,1, 15.223, 10676.154, 122.007, 52571.204 18/09/07,14:51:22,09,12,1, 11.8,1,1, 15.223, 10676.186, 122.025, 52571.265 18/09/07,14:51:22,10,12,1, 11.8,1,1, 15.223, 10676.180, 121.992, 52571.236 18/09/07,14:51:22,11,12,1, 11.8,1,1, 15.223, 10676.185, 121.969, 52571.245 18/09/07,14:51:22,12,12,1, 11.8,1,1, 15.223, 10676.202, 122.003, 52571.186 18/09/07,14:51:22,13,12,1, 11.8,1,1, 15.223, 10676.193, 121.983, 52571.111 18/09/07,14:51:22,14,12,1, 11.8,1,1, 15.223, 10676.208, 122.005, 52571.085 18/09/07,14:51:22,15,12,1, 11.8,1,1, 15.223, 10676.193, 122.008, 52571.106 18/09/07,14:51:22,16,12,1, 11.8,1,1, 15.223, 10676.219, 121.996, 52571.137 18/09/07,14:51:22,17,12,1, 11.8,1,1, 15.223, 10676.217, 122.028, 52571.190 18/09/07,14:51:22,18,12,1, 11.8,1,1, 15.223, 10676.214, 122.013, 52571.252 18/09/07,14:51:22,19,12,1, 11.8,1,1, 15.223, 10676.211, 122.017, 52571.280 18/09/07,14:51:23,00,12,1, 11.8,1,1, 15.224, 10676.204, 122.017, 52571.280 18/09/07,14:51:23,01,12,1, 11.8,1,1, 15.224, 10676.213, 122.027, 52571.225 18/09/07,14:51:23,02,12,1, 11.8,1,1, 15.224, 10676.195, 121.992, 52571.133 18/09/07,14:51:23,03,12,1, 11.8,1,1, 15.224, 10676.199, 121.993, 52571.087 18/09/07,14:51:23,04,12,1, 11.8,1,1, 15.224, 10676.230, 122.027, 52571.145 18/09/07,14:51:23,05,12,1, 11.8,1,1, 15.224, 10676.219, 121.993, 52571.150 18/09/07,14:51:23,06,12,1, 11.8,1,1, 15.224, 10676.238, 122.036, 52571.239 18/09/07,14:51:23,07,12,1, 11.8,1,1, 15.224, 10676.224, 122.066, 52571.279 18/09/07,14:51:23,08,12,1, 11.8,1,1, 15.224, 10676.239, 122.048, 52571.267 18/09/07,14:51:23,09,12,1, 11.8,1,1, 15.224, 10676.227, 121.984, 52571.242 18/09/07,14:51:23,10,12,1, 11.8,1,1, 15.224, 10676.244, 122.023, 52571.168 18/09/07,14:51:23,11,12,1, 11.8,1,1, 15.224, 10676.253, 122.029, 52571.144 18/09/07,14:51:23,12,12,1, 11.8,1,1, 15.224, 10676.272, 122.002, 52571.071 18/09/07,14:51:23,13,12,1, 11.8,1,1, 15.224, 10676.267, 122.013, 52571.084 18/09/07,14:51:23,14,12,1, 11.8,1,1, 15.224, 10676.260, 122.026, 52571.187 18/09/07,14:51:23,15,12,1, 11.8,1,1, 15.224, 10676.265, 122.003, 52571.150 18/09/07,14:51:23,16,12,1, 11.8,1,1, 15.224, 10676.273, 122.029, 52571.239 18/09/07,14:51:23,17,12,1, 11.8,1,1, 15.224, 10676.290, 122.031, 52571.273 18/09/07,14:51:23,18,12,1, 11.8,1,1, 15.224, 10676.292, 122.034, 52571.230 18/09/07,14:51:23,19,12,1, 11.8,1,1, 15.224, 10676.260, 121.992, 52571.142 18/09/07,14:51:24,00,12,1, 11.9,1,1, 15.223, 10676.254, 121.992, 52571.142 18/09/07,14:51:24,01,12,1, 11.9,1,1, 15.223, 10676.288, 122.009, 52571.090 18/09/07,14:51:24,02,12,1, 11.9,1,1, 15.223, 10676.308, 122.047, 52571.087 18/09/07,14:51:24,03,12,1, 11.9,1,1, 15.223, 10676.319, 122.047, 52571.138 18/09/07,14:51:24,04,12,1, 11.9,1,1, 15.223, 10676.295, 122.033, 52571.194 18/09/07,14:51:24,05,12,1, 11.9,1,1, 15.223, 10676.298, 122.028, 52571.267 18/09/07,14:51:24,06,12,1, 11.9,1,1, 15.223, 10676.317, 122.043, 52571.274 18/09/07,14:51:24,07,12,1, 11.9,1,1, 15.223, 10676.322, 122.040, 52571.222 18/09/07,14:51:24,08,12,1, 11.9,1,1, 15.223, 10676.290, 122.020, 52571.160 18/09/07,14:51:24,09,12,1, 11.9,1,1, 15.223, 10676.313, 122.018, 52571.130 18/09/07,14:51:24,10,12,1, 11.9,1,1, 15.223, 10676.336, 121.998, 52571.084 18/09/07,14:51:24,11,12,1, 11.9,1,1, 15.223, 10676.314, 122.017, 52571.080 18/09/07,14:51:24,12,12,1, 11.9,1,1, 15.223, 10676.301, 122.017, 52571.149 18/09/07,14:51:24,13,12,1, 11.9,1,1, 15.223, 10676.320, 122.027, 52571.205 18/09/07,14:51:24,14,12,1, 11.9,1,1, 15.223, 10676.325, 122.037, 52571.212 18/09/07,14:51:24,15,12,1, 11.9,1,1, 15.223, 10676.312, 122.030, 52571.258 18/09/07,14:51:24,16,12,1, 11.9,1,1, 15.223, 10676.324, 122.033, 52571.207 18/09/07,14:51:24,17,12,1, 11.9,1,1, 15.223, 10676.338, 122.036, 52571.168 18/09/07,14:51:24,18,12,1, 11.9,1,1, 15.223, 10676.348, 122.039, 52571.079 18/09/07,14:51:24,19,12,1, 11.9,1,1, 15.223, 10676.357, 122.033, 52571.083 18/09/07,14:51:25,00,12,1, 11.8,1,1, 15.223, 10676.354, 122.033, 52571.083 18/09/07,14:51:25,01,12,1, 11.8,1,1, 15.223, 10676.350, 122.052, 52571.164 18/09/07,14:51:25,02,12,1, 11.8,1,1, 15.223, 10676.379, 122.038, 52571.233 18/09/07,14:51:25,03,12,1, 11.8,1,1, 15.223, 10676.372, 122.086, 52571.311 18/09/07,14:51:25,04,12,1, 11.8,1,1, 15.223, 10676.375, 122.046, 52571.290 18/09/07,14:51:25,05,12,1, 11.8,1,1, 15.223, 10676.386, 122.046, 52571.218 18/09/07,14:51:25,06,12,1, 11.8,1,1, 15.223, 10676.363, 122.038, 52571.146 18/09/07,14:51:25,07,12,1, 11.8,1,1, 15.223, 10676.368, 122.050, 52571.103 18/09/07,14:51:25,08,12,1, 11.8,1,1, 15.223, 10676.400, 122.019, 52571.062 18/09/07,14:51:25,09,12,1, 11.8,1,1, 15.223, 10676.385, 122.027, 52571.106 18/09/07,14:51:25,10,12,1, 11.8,1,1, 15.223, 10676.401, 122.035, 52571.166 18/09/07,14:51:25,11,12,1, 11.8,1,1, 15.223, 10676.387, 122.051, 52571.225 18/09/07,14:51:25,12,12,1, 11.8,1,1, 15.223, 10676.406, 122.043, 52571.256 18/09/07,14:51:25,13,12,1, 11.8,1,1, 15.223, 10676.384, 122.057, 52571.267 18/09/07,14:51:25,14,12,1, 11.8,1,1, 15.223, 10676.360, 122.050, 52571.194 18/09/07,14:51:25,15,12,1, 11.8,1,1, 15.223, 10676.386, 122.042, 52571.153 18/09/07,14:51:25,16,12,1, 11.8,1,1, 15.223, 10676.400, 122.022, 52571.105 18/09/07,14:51:25,17,12,1, 11.8,1,1, 15.223, 10676.413, 122.031, 52571.086 18/09/07,14:51:25,18,12,1, 11.8,1,1, 15.223, 10676.400, 122.046, 52571.116 18/09/07,14:51:25,19,12,1, 11.8,1,1, 15.223, 10676.420, 122.050, 52571.184 18/09/07,14:51:26,00,12,1, 11.9,1,1, 15.221, 10676.413, 122.050, 52571.184 18/09/07,14:51:26,01,12,1, 11.9,1,1, 15.221, 10676.393, 122.045, 52571.257 18/09/07,14:51:26,02,12,1, 11.9,1,1, 15.221, 10676.424, 122.033, 52571.240 18/09/07,14:51:26,03,12,1, 11.9,1,1, 15.221, 10676.433, 122.038, 52571.214 18/09/07,14:51:26,04,12,1, 11.9,1,1, 15.221, 10676.446, 122.025, 52571.125 18/09/07,14:51:26,05,12,1, 11.9,1,1, 15.221, 10676.426, 122.007, 52571.099 18/09/07,14:51:26,06,12,1, 11.9,1,1, 15.221, 10676.448, 122.010, 52571.090 18/09/07,14:51:26,07,12,1, 11.9,1,1, 15.221, 10676.465, 122.030, 52571.088 18/09/07,14:51:26,08,12,1, 11.9,1,1, 15.221, 10676.446, 122.055, 52571.206 18/09/07,14:51:26,09,12,1, 11.9,1,1, 15.221, 10676.431, 122.028, 52571.249 18/09/07,14:51:26,10,12,1, 11.9,1,1, 15.221, 10676.448, 122.046, 52571.279 18/09/07,14:51:26,11,12,1, 11.9,1,1, 15.221, 10676.449, 122.051, 52571.225 18/09/07,14:51:26,12,12,1, 11.9,1,1, 15.221, 10676.458, 122.062, 52571.231 18/09/07,14:51:26,13,12,1, 11.9,1,1, 15.221, 10676.467, 122.016, 52571.101 18/09/07,14:51:26,14,12,1, 11.9,1,1, 15.221, 10676.506, 122.040, 52571.119 18/09/07,14:51:26,15,12,1, 11.9,1,1, 15.221, 10676.491, 122.059, 52571.108 18/09/07,14:51:26,16,12,1, 11.9,1,1, 15.221, 10676.488, 122.029, 52571.144 18/09/07,14:51:26,17,12,1, 11.9,1,1, 15.221, 10676.481, 122.052, 52571.181 18/09/07,14:51:26,18,12,1, 11.9,1,1, 15.221, 10676.492, 122.058, 52571.263 18/09/07,14:51:26,19,12,1, 11.9,1,1, 15.221, 10676.492, 122.070, 52571.260 18/09/07,14:51:27,00,12,1, 11.9,1,1, 15.226, 10676.488, 122.070, 52571.260 18/09/07,14:51:27,01,12,1, 11.9,1,1, 15.226, 10676.502, 122.059, 52571.153 18/09/07,14:51:27,02,12,1, 11.9,1,1, 15.226, 10676.517, 122.028, 52571.085 18/09/07,14:51:27,03,12,1, 11.9,1,1, 15.226, 10676.525, 122.036, 52571.077 18/09/07,14:51:27,04,12,1, 11.9,1,1, 15.226, 10676.534, 122.023, 52571.054 18/09/07,14:51:27,05,12,1, 11.9,1,1, 15.226, 10676.525, 122.067, 52571.149 18/09/07,14:51:27,06,12,1, 11.9,1,1, 15.226, 10676.549, 122.061, 52571.230 18/09/07,14:51:27,07,12,1, 11.9,1,1, 15.226, 10676.524, 122.044, 52571.290 18/09/07,14:51:27,08,12,1, 11.9,1,1, 15.226, 10676.543, 122.066, 52571.264 18/09/07,14:51:27,09,12,1, 11.9,1,1, 15.226, 10676.524, 122.076, 52571.213 18/09/07,14:51:27,10,12,1, 11.9,1,1, 15.226, 10676.517, 122.062, 52571.246 18/09/07,14:51:27,11,12,1, 11.9,1,1, 15.226, 10676.541, 122.029, 52571.089 18/09/07,14:51:27,12,12,1, 11.9,1,1, 15.226, 10676.533, 122.067, 52571.086 18/09/07,14:51:27,13,12,1, 11.9,1,1, 15.226, 10676.573, 122.042, 52571.107 18/09/07,14:51:27,14,12,1, 11.9,1,1, 15.226, 10676.541, 122.049, 52571.134 18/09/07,14:51:27,15,12,1, 11.9,1,1, 15.226, 10676.547, 122.082, 52571.227 18/09/07,14:51:27,16,12,1, 11.9,1,1, 15.226, 10676.572, 122.075, 52571.297 18/09/07,14:51:27,17,12,1, 11.9,1,1, 15.226, 10676.541, 122.067, 52571.268 18/09/07,14:51:27,18,12,1, 11.9,1,1, 15.226, 10676.575, 122.063, 52571.223 18/09/07,14:51:27,19,12,1, 11.9,1,1, 15.226, 10676.597, 122.076, 52571.169 18/09/07,14:51:28,00,12,1, 11.9,1,1, 15.222, 10676.596, 122.076, 52571.169 18/09/07,14:51:28,01,12,1, 11.9,1,1, 15.222, 10676.583, 122.058, 52571.087 18/09/07,14:51:28,02,12,1, 11.9,1,1, 15.222, 10676.599, 122.079, 52571.127 18/09/07,14:51:28,03,12,1, 11.9,1,1, 15.222, 10676.624, 122.055, 52571.151 18/09/07,14:51:28,04,12,1, 11.9,1,1, 15.222, 10676.603, 122.063, 52571.234 18/09/07,14:51:28,05,12,1, 11.9,1,1, 15.222, 10676.600, 122.086, 52571.264 18/09/07,14:51:28,06,12,1, 11.9,1,1, 15.222, 10676.606, 122.079, 52571.222 18/09/07,14:51:28,07,12,1, 11.9,1,1, 15.222, 10676.602, 122.110, 52571.262 18/09/07,14:51:28,08,12,1, 11.9,1,1, 15.222, 10676.611, 122.081, 52571.141 18/09/07,14:51:28,09,12,1, 11.9,1,1, 15.222, 10676.619, 122.071, 52571.121 18/09/07,14:51:28,10,12,1, 11.9,1,1, 15.222, 10676.616, 122.054, 52571.087 18/09/07,14:51:28,11,12,1, 11.9,1,1, 15.222, 10676.611, 122.077, 52571.101 18/09/07,14:51:28,12,12,1, 11.9,1,1, 15.222, 10676.640, 122.077, 52571.140 18/09/07,14:51:28,13,12,1, 11.9,1,1, 15.222, 10676.656, 122.117, 52571.224 18/09/07,14:51:28,14,12,1, 11.9,1,1, 15.222, 10676.651, 122.078, 52571.280 18/09/07,14:51:28,15,12,1, 11.9,1,1, 15.222, 10676.628, 122.076, 52571.279 18/09/07,14:51:28,16,12,1, 11.9,1,1, 15.222, 10676.664, 122.083, 52571.270 18/09/07,14:51:28,17,12,1, 11.9,1,1, 15.222, 10676.639, 122.089, 52571.153 18/09/07,14:51:28,18,12,1, 11.9,1,1, 15.222, 10676.656, 122.048, 52571.086 18/09/07,14:51:28,19,12,1, 11.9,1,1, 15.222, 10676.656, 122.088, 52571.114 18/09/07,14:51:29,00,12,1, 11.7,1,1, 15.223, 10676.655, 122.088, 52571.114 18/09/07,14:51:29,01,12,1, 11.7,1,1, 15.223, 10676.659, 122.055, 52571.160 18/09/07,14:51:29,02,12,1, 11.7,1,1, 15.223, 10676.687, 122.089, 52571.204 18/09/07,14:51:29,03,12,1, 11.7,1,1, 15.223, 10676.666, 122.081, 52571.265 18/09/07,14:51:29,04,12,1, 11.7,1,1, 15.223, 10676.674, 122.080, 52571.228 18/09/07,14:51:29,05,12,1, 11.7,1,1, 15.223, 10676.672, 122.079, 52571.190 18/09/07,14:51:29,06,12,1, 11.7,1,1, 15.223, 10676.678, 122.088, 52571.118 18/09/07,14:51:29,07,12,1, 11.7,1,1, 15.223, 10676.670, 122.056, 52571.073 18/09/07,14:51:29,08,12,1, 11.7,1,1, 15.223, 10676.701, 122.094, 52571.060 18/09/07,14:51:29,09,12,1, 11.7,1,1, 15.223, 10676.688, 122.097, 52571.164 18/09/07,14:51:29,10,12,1, 11.7,1,1, 15.223, 10676.690, 122.101, 52571.154 18/09/07,14:51:29,11,12,1, 11.7,1,1, 15.223, 10676.679, 122.106, 52571.241 18/09/07,14:51:29,12,12,1, 11.7,1,1, 15.223, 10676.716, 122.094, 52571.250 18/09/07,14:51:29,13,12,1, 11.7,1,1, 15.223, 10676.726, 122.084, 52571.253 18/09/07,14:51:29,14,12,1, 11.7,1,1, 15.223, 10676.690, 122.111, 52571.197 18/09/07,14:51:29,15,12,1, 11.7,1,1, 15.223, 10676.730, 122.081, 52571.208 18/09/07,14:51:29,16,12,1, 11.7,1,1, 15.223, 10676.705, 122.070, 52571.110 18/09/07,14:51:29,17,12,1, 11.7,1,1, 15.223, 10676.729, 122.085, 52571.089 18/09/07,14:51:29,18,12,1, 11.7,1,1, 15.223, 10676.740, 122.104, 52571.092 18/09/07,14:51:29,19,12,1, 11.7,1,1, 15.223, 10676.727, 122.116, 52571.130 18/09/07,14:51:30,00,11,1, 11.9,1,1, 15.222, 10676.721, 122.116, 52571.130 18/09/07,14:51:30,01,11,1, 11.9,1,1, 15.222, 10676.753, 122.108, 52571.273 18/09/07,14:51:30,02,11,1, 11.9,1,1, 15.222, 10676.727, 122.134, 52571.243 18/09/07,14:51:30,03,11,1, 11.9,1,1, 15.222, 10676.751, 122.101, 52571.212 18/09/07,14:51:30,04,11,1, 11.9,1,1, 15.222, 10676.748, 122.053, 52571.145 18/09/07,14:51:30,05,11,1, 11.9,1,1, 15.222, 10676.752, 122.070, 52570.904 18/09/07,14:51:30,06,11,1, 11.9,1,1, 15.222, 10676.751, 122.096, 52571.061 18/09/07,14:51:30,07,11,1, 11.9,1,1, 15.222, 10676.730, 122.040, 52571.088 18/09/07,14:51:30,08,11,1, 11.9,1,1, 15.222, 10676.731, 122.089, 52571.169 18/09/07,14:51:30,09,11,1, 11.9,1,1, 15.222, 10676.750, 122.147, 52571.244 18/09/07,14:51:30,10,11,1, 11.9,1,1, 15.222, 10676.763, 122.132, 52571.226 18/09/07,14:51:30,11,11,1, 11.9,1,1, 15.222, 10676.753, 122.109, 52571.190 18/09/07,14:51:30,12,11,1, 11.9,1,1, 15.222, 10676.761, 122.111, 52571.150 18/09/07,14:51:30,13,11,1, 11.9,1,1, 15.222, 10676.756, 122.107, 52571.093 18/09/07,14:51:30,14,11,1, 11.9,1,1, 15.222, 10676.773, 122.107, 52571.241 18/09/07,14:51:30,15,11,1, 11.9,1,1, 15.222, 10676.758, 122.088, 52570.952 18/09/07,14:51:30,16,11,1, 11.9,1,1, 15.222, 10676.748, 122.118, 52571.062 18/09/07,14:51:30,17,11,1, 11.9,1,1, 15.222, 10676.754, 122.100, 52571.134 18/09/07,14:51:30,18,11,1, 11.9,1,1, 15.222, 10676.777, 122.132, 52571.219 18/09/07,14:51:30,19,11,1, 11.9,1,1, 15.222, 10676.764, 122.132, 52571.247 18/09/07,14:51:31,00,12,1, 11.9,1,1, 15.217, 10676.763, 122.132, 52571.247 18/09/07,14:51:31,01,12,1, 11.9,1,1, 15.217, 10676.782, 122.142, 52571.220 18/09/07,14:51:31,02,12,1, 11.9,1,1, 15.217, 10676.789, 122.092, 52571.117 18/09/07,14:51:31,03,12,1, 11.9,1,1, 15.217, 10676.794, 122.144, 52571.092 18/09/07,14:51:31,04,12,1, 11.9,1,1, 15.217, 10676.790, 122.078, 52571.051 18/09/07,14:51:31,05,12,1, 11.9,1,1, 15.217, 10676.810, 122.102, 52571.098 18/09/07,14:51:31,06,12,1, 11.9,1,1, 15.217, 10676.808, 122.126, 52571.156 18/09/07,14:51:31,07,12,1, 11.9,1,1, 15.217, 10676.791, 122.124, 52571.201 18/09/07,14:51:31,08,12,1, 11.9,1,1, 15.217, 10676.804, 122.102, 52571.208 18/09/07,14:51:31,09,12,1, 11.9,1,1, 15.217, 10676.786, 122.110, 52571.189 18/09/07,14:51:31,10,12,1, 11.9,1,1, 15.217, 10676.811, 122.112, 52571.139 18/09/07,14:51:31,11,12,1, 11.9,1,1, 15.217, 10676.823, 122.107, 52571.091 18/09/07,14:51:31,12,12,1, 11.9,1,1, 15.217, 10676.823, 122.127, 52571.070 18/09/07,14:51:31,13,12,1, 11.9,1,1, 15.217, 10676.838, 122.095, 52571.028 18/09/07,14:51:31,14,12,1, 11.9,1,1, 15.217, 10676.850, 122.104, 52571.094 18/09/07,14:51:31,15,12,1, 11.9,1,1, 15.217, 10676.836, 122.137, 52571.227 18/09/07,14:51:31,16,12,1, 11.9,1,1, 15.217, 10676.800, 122.135, 52571.241 18/09/07,14:51:31,17,12,1, 11.9,1,1, 15.217, 10676.828, 122.170, 52571.271 18/09/07,14:51:31,18,12,1, 11.9,1,1, 15.217, 10676.851, 122.136, 52571.246 18/09/07,14:51:31,19,12,1, 11.9,1,1, 15.217, 10676.856, 122.136, 52571.188 18/09/07,14:51:32,00,12,1, 11.9,1,1, 15.221, 10676.855, 122.136, 52571.188 18/09/07,14:51:32,01,12,1, 11.9,1,1, 15.221, 10676.848, 122.137, 52571.059 18/09/07,14:51:32,02,12,1, 11.9,1,1, 15.221, 10676.845, 122.114, 52571.094 18/09/07,14:51:32,03,12,1, 11.9,1,1, 15.221, 10676.852, 122.140, 52571.134 18/09/07,14:51:32,04,12,1, 11.9,1,1, 15.221, 10676.851, 122.142, 52571.185 18/09/07,14:51:32,05,12,1, 11.9,1,1, 15.221, 10676.859, 122.153, 52571.257 18/09/07,14:51:32,06,12,1, 11.9,1,1, 15.221, 10676.850, 122.170, 52571.196 18/09/07,14:51:32,07,12,1, 11.9,1,1, 15.221, 10676.849, 122.155, 52571.201 18/09/07,14:51:32,08,12,1, 11.9,1,1, 15.221, 10676.850, 122.119, 52571.109 18/09/07,14:51:32,09,12,1, 11.9,1,1, 15.221, 10676.839, 122.120, 52571.060 18/09/07,14:51:32,10,12,1, 11.9,1,1, 15.221, 10676.846, 122.108, 52571.041 18/09/07,14:51:32,11,12,1, 11.9,1,1, 15.221, 10676.850, 122.112, 52571.050 18/09/07,14:51:32,12,12,1, 11.9,1,1, 15.221, 10676.844, 122.127, 52571.120 18/09/07,14:51:32,13,12,1, 11.9,1,1, 15.221, 10676.866, 122.149, 52571.150 18/09/07,14:51:32,14,12,1, 11.9,1,1, 15.221, 10676.835, 122.142, 52571.199 18/09/07,14:51:32,15,12,1, 11.9,1,1, 15.221, 10676.854, 122.159, 52571.199 18/09/07,14:51:32,16,12,1, 11.9,1,1, 15.221, 10676.864, 122.138, 52571.193 18/09/07,14:51:32,17,12,1, 11.9,1,1, 15.221, 10676.889, 122.137, 52571.096 18/09/07,14:51:32,18,12,1, 11.9,1,1, 15.221, 10676.876, 122.134, 52571.085 18/09/07,14:51:32,19,12,1, 11.9,1,1, 15.221, 10676.865, 122.110, 52570.971 18/09/07,14:51:33,00,12,1, 11.9,1,1, 15.224, 10676.863, 122.110, 52570.971 18/09/07,14:51:33,01,12,1, 11.9,1,1, 15.224, 10676.895, 122.167, 52571.121 18/09/07,14:51:33,02,12,1, 11.9,1,1, 15.224, 10676.885, 122.134, 52571.205 18/09/07,14:51:33,03,12,1, 11.9,1,1, 15.224, 10676.868, 122.119, 52571.208 18/09/07,14:51:33,04,12,1, 11.9,1,1, 15.224, 10676.865, 122.157, 52571.214 18/09/07,14:51:33,05,12,1, 11.9,1,1, 15.224, 10676.905, 122.137, 52571.176 18/09/07,14:51:33,06,12,1, 11.9,1,1, 15.224, 10676.890, 122.109, 52571.084 18/09/07,14:51:33,07,12,1, 11.9,1,1, 15.224, 10676.892, 122.135, 52571.074 18/09/07,14:51:33,08,12,1, 11.9,1,1, 15.224, 10676.924, 122.154, 52571.044 18/09/07,14:51:33,09,12,1, 11.9,1,1, 15.224, 10676.906, 122.152, 52571.021 18/09/07,14:51:33,10,12,1, 11.9,1,1, 15.224, 10676.906, 122.179, 52571.112 18/09/07,14:51:33,11,12,1, 11.9,1,1, 15.224, 10676.890, 122.166, 52571.154 18/09/07,14:51:33,12,12,1, 11.9,1,1, 15.224, 10676.899, 122.174, 52571.250 18/09/07,14:51:33,13,12,1, 11.9,1,1, 15.224, 10676.882, 122.155, 52571.178 18/09/07,14:51:33,14,12,1, 11.9,1,1, 15.224, 10676.908, 122.161, 52571.126 18/09/07,14:51:33,15,12,1, 11.9,1,1, 15.224, 10676.901, 122.131, 52571.073 18/09/07,14:51:33,16,12,1, 11.9,1,1, 15.224, 10676.897, 122.149, 52571.080 18/09/07,14:51:33,17,12,1, 11.9,1,1, 15.224, 10676.897, 122.128, 52571.045 18/09/07,14:51:33,18,12,1, 11.9,1,1, 15.224, 10676.910, 122.170, 52570.942 18/09/07,14:51:33,19,12,1, 11.9,1,1, 15.224, 10676.894, 122.193, 52571.159 18/09/07,14:51:34,00,12,1, 11.9,1,1, 15.221, 10676.888, 122.193, 52571.159 18/09/07,14:51:34,01,12,1, 11.9,1,1, 15.221, 10676.897, 122.174, 52571.254 18/09/07,14:51:34,02,12,1, 11.9,1,1, 15.221, 10676.887, 122.188, 52571.223 18/09/07,14:51:34,03,12,1, 11.9,1,1, 15.221, 10676.891, 122.158, 52571.172 18/09/07,14:51:34,04,12,1, 11.9,1,1, 15.221, 10676.915, 122.192, 52571.104 18/09/07,14:51:34,05,12,1, 11.9,1,1, 15.221, 10676.916, 122.190, 52571.055 18/09/07,14:51:34,06,12,1, 11.9,1,1, 15.221, 10676.895, 122.162, 52571.034 18/09/07,14:51:34,07,12,1, 11.9,1,1, 15.221, 10676.908, 122.144, 52571.071 18/09/07,14:51:34,08,12,1, 11.9,1,1, 15.221, 10676.899, 122.154, 52571.114 18/09/07,14:51:34,09,12,1, 11.9,1,1, 15.221, 10676.925, 122.160, 52571.213 18/09/07,14:51:34,10,12,1, 11.9,1,1, 15.221, 10676.918, 122.195, 52571.210 18/09/07,14:51:34,11,12,1, 11.9,1,1, 15.221, 10676.888, 122.189, 52571.194 18/09/07,14:51:34,12,12,1, 11.9,1,1, 15.221, 10676.915, 122.184, 52571.164 18/09/07,14:51:34,13,12,1, 11.9,1,1, 15.221, 10676.938, 122.171, 52571.106 18/09/07,14:51:34,14,12,1, 11.9,1,1, 15.221, 10676.918, 122.180, 52571.053 18/09/07,14:51:34,15,12,1, 11.9,1,1, 15.221, 10676.894, 122.186, 52571.085 18/09/07,14:51:34,16,12,1, 11.9,1,1, 15.221, 10676.932, 122.209, 52571.113 18/09/07,14:51:34,17,12,1, 11.9,1,1, 15.221, 10676.899, 122.185, 52571.188 18/09/07,14:51:34,18,12,1, 11.9,1,1, 15.221, 10676.917, 122.182, 52571.228 18/09/07,14:51:34,19,12,1, 11.9,1,1, 15.221, 10676.923, 122.164, 52571.234 18/09/07,14:51:35,00,12,1, 11.9,1,1, 15.219, 10676.922, 122.164, 52571.234 18/09/07,14:51:35,01,12,1, 11.9,1,1, 15.219, 10676.920, 122.165, 52571.166 18/09/07,14:51:35,02,12,1, 11.9,1,1, 15.219, 10676.922, 122.197, 52571.101 18/09/07,14:51:35,03,12,1, 11.9,1,1, 15.219, 10676.913, 122.173, 52571.049 18/09/07,14:51:35,04,12,1, 11.9,1,1, 15.219, 10676.923, 122.174, 52571.055 18/09/07,14:51:35,05,12,1, 11.9,1,1, 15.219, 10676.934, 122.200, 52571.095 18/09/07,14:51:35,06,12,1, 11.9,1,1, 15.219, 10676.934, 122.179, 52571.163 18/09/07,14:51:35,07,12,1, 11.9,1,1, 15.219, 10676.930, 122.205, 52571.216 18/09/07,14:51:35,08,12,1, 11.9,1,1, 15.219, 10676.929, 122.174, 52571.248 18/09/07,14:51:35,09,12,1, 11.9,1,1, 15.219, 10676.923, 122.196, 52571.210 18/09/07,14:51:35,10,12,1, 11.9,1,1, 15.219, 10676.929, 122.198, 52571.143 18/09/07,14:51:35,11,12,1, 11.9,1,1, 15.219, 10676.913, 122.181, 52571.081 18/09/07,14:51:35,12,12,1, 11.9,1,1, 15.219, 10676.952, 122.186, 52571.045 18/09/07,14:51:35,13,12,1, 11.9,1,1, 15.219, 10676.941, 122.196, 52571.069 18/09/07,14:51:35,14,12,1, 11.9,1,1, 15.219, 10676.931, 122.146, 52571.088 18/09/07,14:51:35,15,12,1, 11.9,1,1, 15.219, 10676.924, 122.206, 52571.198 18/09/07,14:51:35,16,12,1, 11.9,1,1, 15.219, 10676.938, 122.207, 52571.206 18/09/07,14:51:35,17,12,1, 11.9,1,1, 15.219, 10676.921, 122.163, 52571.221 18/09/07,14:51:35,18,12,1, 11.9,1,1, 15.219, 10676.909, 122.192, 52571.177 18/09/07,14:51:35,19,12,1, 11.9,1,1, 15.219, 10676.898, 122.189, 52571.168 18/09/07,14:51:36,00,12,1, 11.9,1,1, 15.223, 10676.897, 122.189, 52571.168 18/09/07,14:51:36,01,12,1, 11.9,1,1, 15.223, 10676.911, 122.197, 52571.088 18/09/07,14:51:36,02,12,1, 11.9,1,1, 15.223, 10676.978, 122.195, 52571.095 18/09/07,14:51:36,03,12,1, 11.9,1,1, 15.223, 10676.944, 122.187, 52571.108 18/09/07,14:51:36,04,12,1, 11.9,1,1, 15.223, 10676.929, 122.218, 52571.179 18/09/07,14:51:36,05,12,1, 11.9,1,1, 15.223, 10676.932, 122.217, 52571.237 18/09/07,14:51:36,06,12,1, 11.9,1,1, 15.223, 10676.910, 122.220, 52571.223 18/09/07,14:51:36,07,12,1, 11.9,1,1, 15.223, 10676.908, 122.194, 52571.176 18/09/07,14:51:36,08,12,1, 11.9,1,1, 15.223, 10676.905, 122.208, 52571.131 18/09/07,14:51:36,09,12,1, 11.9,1,1, 15.223, 10676.907, 122.205, 52571.113 18/09/07,14:51:36,10,12,1, 11.9,1,1, 15.223, 10676.929, 122.181, 52571.046 18/09/07,14:51:36,11,12,1, 11.9,1,1, 15.223, 10676.932, 122.188, 52571.070 18/09/07,14:51:36,12,12,1, 11.9,1,1, 15.223, 10676.944, 122.198, 52571.168 18/09/07,14:51:36,13,12,1, 11.9,1,1, 15.223, 10676.926, 122.202, 52571.130 18/09/07,14:51:36,14,12,1, 11.9,1,1, 15.223, 10676.916, 122.194, 52571.196 18/09/07,14:51:36,15,12,1, 11.9,1,1, 15.223, 10676.927, 122.235, 52571.226 18/09/07,14:51:36,16,12,1, 11.9,1,1, 15.223, 10676.907, 122.194, 52571.169 18/09/07,14:51:36,17,12,1, 11.9,1,1, 15.223, 10676.884, 122.234, 52571.112 18/09/07,14:51:36,18,12,1, 11.9,1,1, 15.223, 10676.925, 122.262, 52571.108 18/09/07,14:51:36,19,12,1, 11.9,1,1, 15.223, 10676.900, 122.202, 52571.070 18/09/07,14:51:37,00,12,1, 11.9,1,1, 15.221, 10676.897, 122.202, 52571.070 18/09/07,14:51:37,01,12,1, 11.9,1,1, 15.221, 10676.911, 122.250, 52571.137 18/09/07,14:51:37,02,12,1, 11.9,1,1, 15.221, 10676.911, 122.200, 52571.106 18/09/07,14:51:37,03,12,1, 11.9,1,1, 15.221, 10676.905, 122.210, 52571.217 18/09/07,14:51:37,04,12,1, 11.9,1,1, 15.221, 10676.908, 122.233, 52571.237 18/09/07,14:51:37,05,12,1, 11.9,1,1, 15.221, 10676.917, 122.215, 52571.182 18/09/07,14:51:37,06,12,1, 11.9,1,1, 15.221, 10676.885, 122.230, 52571.135 18/09/07,14:51:37,07,12,1, 11.9,1,1, 15.221, 10676.936, 122.190, 52571.141 18/09/07,14:51:37,08,12,1, 11.9,1,1, 15.221, 10676.906, 122.235, 52571.065 18/09/07,14:51:37,09,12,1, 11.9,1,1, 15.221, 10676.897, 122.226, 52571.108 18/09/07,14:51:37,10,12,1, 11.9,1,1, 15.221, 10676.932, 122.222, 52571.148 18/09/07,14:51:37,11,12,1, 11.9,1,1, 15.221, 10676.876, 122.192, 52571.164 18/09/07,14:51:37,12,12,1, 11.9,1,1, 15.221, 10676.895, 122.225, 52571.244 18/09/07,14:51:37,13,12,1, 11.9,1,1, 15.221, 10676.893, 122.212, 52571.228 18/09/07,14:51:37,14,12,1, 11.9,1,1, 15.221, 10676.881, 122.207, 52571.202 18/09/07,14:51:37,15,12,1, 11.9,1,1, 15.221, 10676.922, 122.230, 52571.166 18/09/07,14:51:37,16,12,1, 11.9,1,1, 15.221, 10676.862, 122.203, 52571.088 18/09/07,14:51:37,17,12,1, 11.9,1,1, 15.221, 10676.899, 122.185, 52571.087 18/09/07,14:51:37,18,12,1, 11.9,1,1, 15.221, 10676.898, 122.209, 52571.118 18/09/07,14:51:37,19,12,1, 11.9,1,1, 15.221, 10676.902, 122.193, 52571.143 18/09/07,14:51:38,00,12,1, 11.9,1,1, 15.224, 10676.897, 122.193, 52571.143 18/09/07,14:51:38,01,12,1, 11.9,1,1, 15.224, 10676.901, 122.223, 52571.226 18/09/07,14:51:38,02,12,1, 11.9,1,1, 15.224, 10676.892, 122.225, 52571.272 18/09/07,14:51:38,03,12,1, 11.9,1,1, 15.224, 10676.890, 122.226, 52571.214 18/09/07,14:51:38,04,12,1, 11.9,1,1, 15.224, 10676.892, 122.206, 52571.175 18/09/07,14:51:38,05,12,1, 11.9,1,1, 15.224, 10676.885, 122.197, 52571.066 18/09/07,14:51:38,06,12,1, 11.9,1,1, 15.224, 10676.900, 122.219, 52571.090 18/09/07,14:51:38,07,12,1, 11.9,1,1, 15.224, 10676.867, 122.198, 52571.063 18/09/07,14:51:38,08,12,1, 11.9,1,1, 15.224, 10676.871, 122.237, 52571.142 18/09/07,14:51:38,09,12,1, 11.9,1,1, 15.224, 10676.870, 122.215, 52571.177 18/09/07,14:51:38,10,12,1, 11.9,1,1, 15.224, 10676.884, 122.194, 52571.253 18/09/07,14:51:38,11,12,1, 11.9,1,1, 15.224, 10676.869, 122.193, 52571.230 18/09/07,14:51:38,12,12,1, 11.9,1,1, 15.224, 10676.877, 122.200, 52571.199 18/09/07,14:51:38,13,12,1, 11.9,1,1, 15.224, 10676.879, 122.187, 52571.138 18/09/07,14:51:38,14,12,1, 11.9,1,1, 15.224, 10676.897, 122.199, 52571.118 18/09/07,14:51:38,15,12,1, 11.9,1,1, 15.224, 10676.886, 122.198, 52571.100 18/09/07,14:51:38,16,12,1, 11.9,1,1, 15.224, 10676.882, 122.186, 52571.095 18/09/07,14:51:38,17,12,1, 11.9,1,1, 15.224, 10676.879, 122.238, 52571.133 18/09/07,14:51:38,18,12,1, 11.9,1,1, 15.224, 10676.864, 122.194, 52571.190 18/09/07,14:51:38,19,12,1, 11.9,1,1, 15.224, 10676.880, 122.200, 52571.218 18/09/07,14:51:39,00,12,1, 11.8,1,1, 15.221, 10676.880, 122.200, 52571.218 18/09/07,14:51:39,01,12,1, 11.8,1,1, 15.221, 10676.877, 122.234, 52571.193 18/09/07,14:51:39,02,12,1, 11.8,1,1, 15.221, 10676.856, 122.207, 52571.130 18/09/07,14:51:39,03,12,1, 11.8,1,1, 15.221, 10676.864, 122.175, 52571.087 18/09/07,14:51:39,04,12,1, 11.8,1,1, 15.221, 10676.886, 122.166, 52571.051 18/09/07,14:51:39,05,12,1, 11.8,1,1, 15.221, 10676.900, 122.195, 52571.076 18/09/07,14:51:39,06,12,1, 11.8,1,1, 15.221, 10676.878, 122.198, 52571.128 18/09/07,14:51:39,07,12,1, 11.8,1,1, 15.221, 10676.868, 122.212, 52571.199 18/09/07,14:51:39,08,12,1, 11.8,1,1, 15.221, 10676.883, 122.231, 52571.269 18/09/07,14:51:39,09,12,1, 11.8,1,1, 15.221, 10676.903, 122.204, 52571.243 18/09/07,14:51:39,10,12,1, 11.8,1,1, 15.221, 10676.866, 122.190, 52571.207 18/09/07,14:51:39,11,12,1, 11.8,1,1, 15.221, 10676.861, 122.200, 52571.128 18/09/07,14:51:39,12,12,1, 11.8,1,1, 15.221, 10676.873, 122.208, 52571.087 18/09/07,14:51:39,13,12,1, 11.8,1,1, 15.221, 10676.852, 122.187, 52571.044 18/09/07,14:51:39,14,12,1, 11.8,1,1, 15.221, 10676.857, 122.204, 52571.074 18/09/07,14:51:39,15,12,1, 11.8,1,1, 15.221, 10676.856, 122.219, 52571.151 18/09/07,14:51:39,16,12,1, 11.8,1,1, 15.221, 10676.845, 122.197, 52571.154 18/09/07,14:51:39,17,12,1, 11.8,1,1, 15.221, 10676.865, 122.207, 52571.250 18/09/07,14:51:39,18,12,1, 11.8,1,1, 15.221, 10676.875, 122.199, 52571.220 18/09/07,14:51:39,19,12,1, 11.8,1,1, 15.221, 10676.862, 122.174, 52571.201 18/09/07,14:51:40,00,12,1, 11.8,1,1, 15.219, 10676.855, 122.174, 52571.201 18/09/07,14:51:40,01,12,1, 11.8,1,1, 15.219, 10676.872, 122.165, 52571.056 18/09/07,14:51:40,02,12,1, 11.8,1,1, 15.219, 10676.865, 122.171, 52571.035 18/09/07,14:51:40,03,12,1, 11.8,1,1, 15.219, 10676.873, 122.193, 52571.082 18/09/07,14:51:40,04,12,1, 11.8,1,1, 15.219, 10676.843, 122.198, 52571.120 18/09/07,14:51:40,05,12,1, 11.8,1,1, 15.219, 10676.873, 122.216, 52571.220 18/09/07,14:51:40,06,12,1, 11.8,1,1, 15.219, 10676.856, 122.214, 52571.233 18/09/07,14:51:40,07,12,1, 11.8,1,1, 15.219, 10676.839, 122.189, 52571.201 18/09/07,14:51:40,08,12,1, 11.8,1,1, 15.219, 10676.843, 122.181, 52571.159 18/09/07,14:51:40,09,12,1, 11.8,1,1, 15.219, 10676.837, 122.161, 52571.082 18/09/07,14:51:40,10,12,1, 11.8,1,1, 15.219, 10676.841, 122.154, 52571.048 18/09/07,14:51:40,11,12,1, 11.8,1,1, 15.219, 10676.832, 122.176, 52571.066 18/09/07,14:51:40,12,12,1, 11.8,1,1, 15.219, 10676.813, 122.163, 52571.083 18/09/07,14:51:40,13,12,1, 11.8,1,1, 15.219, 10676.850, 122.165, 52571.186 18/09/07,14:51:40,14,12,1, 11.8,1,1, 15.219, 10676.832, 122.198, 52571.229 18/09/07,14:51:40,15,12,1, 11.8,1,1, 15.219, 10676.824, 122.185, 52571.227 18/09/07,14:51:40,16,12,1, 11.8,1,1, 15.219, 10676.825, 122.175, 52571.229 18/09/07,14:51:40,17,12,1, 11.8,1,1, 15.219, 10676.828, 122.190, 52571.179 18/09/07,14:51:40,18,12,1, 11.8,1,1, 15.219, 10676.835, 122.153, 52571.095 18/09/07,14:51:40,19,12,1, 11.8,1,1, 15.219, 10676.840, 122.184, 52571.088 18/09/07,14:51:41,00,12,1, 11.9,1,1, 15.224, 10676.838, 122.184, 52571.088 18/09/07,14:51:41,01,12,1, 11.9,1,1, 15.224, 10676.826, 122.167, 52571.126 18/09/07,14:51:41,02,12,1, 11.9,1,1, 15.224, 10676.812, 122.174, 52571.128 18/09/07,14:51:41,03,12,1, 11.9,1,1, 15.224, 10676.816, 122.189, 52571.232 18/09/07,14:51:41,04,12,1, 11.9,1,1, 15.224, 10676.810, 122.150, 52571.243 18/09/07,14:51:41,05,12,1, 11.9,1,1, 15.224, 10676.821, 122.165, 52571.193 18/09/07,14:51:41,06,12,1, 11.9,1,1, 15.224, 10676.791, 122.135, 52571.123 18/09/07,14:51:41,07,12,1, 11.9,1,1, 15.224, 10676.809, 122.144, 52571.071 18/09/07,14:51:41,08,12,1, 11.9,1,1, 15.224, 10676.823, 122.146, 52571.043 18/09/07,14:51:41,09,12,1, 11.9,1,1, 15.224, 10676.821, 122.129, 52571.070 18/09/07,14:51:41,10,12,1, 11.9,1,1, 15.224, 10676.827, 122.185, 52571.116 18/09/07,14:51:41,11,12,1, 11.9,1,1, 15.224, 10676.823, 122.142, 52571.144 18/09/07,14:51:41,12,12,1, 11.9,1,1, 15.224, 10676.817, 122.162, 52571.184 18/09/07,14:51:41,13,12,1, 11.9,1,1, 15.224, 10676.800, 122.197, 52571.246 18/09/07,14:51:41,14,12,1, 11.9,1,1, 15.224, 10676.817, 122.145, 52571.214 18/09/07,14:51:41,15,12,1, 11.9,1,1, 15.224, 10676.810, 122.127, 52571.110 18/09/07,14:51:41,16,12,1, 11.9,1,1, 15.224, 10676.834, 122.138, 52571.057 18/09/07,14:51:41,17,12,1, 11.9,1,1, 15.224, 10676.841, 122.146, 52571.051 18/09/07,14:51:41,18,12,1, 11.9,1,1, 15.224, 10676.817, 122.112, 52571.038 18/09/07,14:51:41,19,12,1, 11.9,1,1, 15.224, 10676.829, 122.151, 52571.154 18/09/07,14:51:42,00,12,1, 11.8,1,1, 15.223, 10676.821, 122.151, 52571.154 18/09/07,14:51:42,01,12,1, 11.8,1,1, 15.223, 10676.826, 122.143, 52571.243 18/09/07,14:51:42,02,12,1, 11.8,1,1, 15.223, 10676.818, 122.170, 52571.296 18/09/07,14:51:42,03,12,1, 11.8,1,1, 15.223, 10676.808, 122.128, 52571.210 18/09/07,14:51:42,04,12,1, 11.8,1,1, 15.223, 10676.822, 122.178, 52571.204 18/09/07,14:51:42,05,12,1, 11.8,1,1, 15.223, 10676.800, 122.139, 52571.092 18/09/07,14:51:42,06,12,1, 11.8,1,1, 15.223, 10676.798, 122.142, 52571.084 18/09/07,14:51:42,07,12,1, 11.8,1,1, 15.223, 10676.797, 122.149, 52571.056 18/09/07,14:51:42,08,12,1, 11.8,1,1, 15.223, 10676.793, 122.132, 52571.161 18/09/07,14:51:42,09,12,1, 11.8,1,1, 15.223, 10676.785, 122.120, 52571.188 18/09/07,14:51:42,10,12,1, 11.8,1,1, 15.223, 10676.814, 122.178, 52571.309 18/09/07,14:51:42,11,12,1, 11.8,1,1, 15.223, 10676.798, 122.129, 52571.282 18/09/07,14:51:42,12,12,1, 11.8,1,1, 15.223, 10676.808, 122.140, 52571.155 18/09/07,14:51:42,13,12,1, 11.8,1,1, 15.223, 10676.768, 122.118, 52571.081 18/09/07,14:51:42,14,12,1, 11.8,1,1, 15.223, 10676.771, 122.076, 52571.031 18/09/07,14:51:42,15,12,1, 11.8,1,1, 15.223, 10676.785, 122.149, 52571.048 18/09/07,14:51:42,16,12,1, 11.8,1,1, 15.223, 10676.800, 122.119, 52571.137 18/09/07,14:51:42,17,12,1, 11.8,1,1, 15.223, 10676.772, 122.101, 52571.132 18/09/07,14:51:42,18,12,1, 11.8,1,1, 15.223, 10676.765, 122.123, 52571.228 18/09/07,14:51:42,19,12,1, 11.8,1,1, 15.223, 10676.794, 122.111, 52571.228 18/09/07,14:51:43,00,12,1, 11.8,1,1, 15.218, 10676.788, 122.111, 52571.228 18/09/07,14:51:43,01,12,1, 11.8,1,1, 15.218, 10676.783, 122.133, 52571.208 18/09/07,14:51:43,02,12,1, 11.8,1,1, 15.218, 10676.773, 122.096, 52571.105 18/09/07,14:51:43,03,12,1, 11.8,1,1, 15.218, 10676.748, 122.128, 52571.053 18/09/07,14:51:43,04,12,1, 11.8,1,1, 15.218, 10676.793, 122.122, 52571.101 18/09/07,14:51:43,05,12,1, 11.8,1,1, 15.218, 10676.739, 122.096, 52571.111 18/09/07,14:51:43,06,12,1, 11.8,1,1, 15.218, 10676.738, 122.117, 52571.184 18/09/07,14:51:43,07,12,1, 11.8,1,1, 15.218, 10676.751, 122.104, 52571.233 18/09/07,14:51:43,08,12,1, 11.8,1,1, 15.218, 10676.706, 122.150, 52571.489 18/09/07,14:51:43,09,12,1, 11.8,1,1, 15.218, 10676.701, 122.066, 52571.245 18/09/07,14:51:43,10,12,1, 11.8,1,1, 15.218, 10676.790, 122.122, 52571.142 18/09/07,14:51:43,11,12,1, 11.8,1,1, 15.218, 10676.695, 122.083, 52571.128 18/09/07,14:51:43,12,12,1, 11.8,1,1, 15.218, 10676.739, 122.109, 52571.099 18/09/07,14:51:43,13,12,1, 11.8,1,1, 15.218, 10676.715, 122.080, 52571.073 18/09/07,14:51:43,14,12,1, 11.8,1,1, 15.218, 10676.738, 122.095, 52571.130 18/09/07,14:51:43,15,12,1, 11.8,1,1, 15.218, 10676.732, 122.103, 52571.143 18/09/07,14:51:43,16,12,1, 11.8,1,1, 15.218, 10676.748, 122.100, 52571.234 18/09/07,14:51:43,17,12,1, 11.8,1,1, 15.218, 10676.730, 122.103, 52571.271 18/09/07,14:51:43,18,12,1, 11.8,1,1, 15.218, 10676.728, 122.111, 52571.245 18/09/07,14:51:43,19,12,1, 11.8,1,1, 15.218, 10676.735, 122.098, 52571.158 18/09/07,14:51:44,00,12,1, 11.9,1,1, 15.222, 10676.730, 122.098, 52571.158 18/09/07,14:51:44,01,12,1, 11.9,1,1, 15.222, 10676.725, 122.086, 52571.083 18/09/07,14:51:44,02,12,1, 11.9,1,1, 15.222, 10676.738, 122.071, 52571.097 18/09/07,14:51:44,03,12,1, 11.9,1,1, 15.222, 10676.747, 122.097, 52571.179 18/09/07,14:51:44,04,12,1, 11.9,1,1, 15.222, 10676.713, 122.069, 52571.175 18/09/07,14:51:44,05,12,1, 11.9,1,1, 15.222, 10676.724, 122.074, 52571.266 18/09/07,14:51:44,06,12,1, 11.9,1,1, 15.222, 10676.717, 122.099, 52571.277 18/09/07,14:51:44,07,12,1, 11.9,1,1, 15.222, 10676.703, 122.075, 52571.243 18/09/07,14:51:44,08,12,1, 11.9,1,1, 15.222, 10676.694, 122.115, 52571.158 18/09/07,14:51:44,09,12,1, 11.9,1,1, 15.222, 10676.737, 122.065, 52571.111 18/09/07,14:51:44,10,12,1, 11.9,1,1, 15.222, 10676.732, 122.097, 52571.092 18/09/07,14:51:44,11,12,1, 11.9,1,1, 15.222, 10676.728, 122.060, 52571.116 18/09/07,14:51:44,12,12,1, 11.9,1,1, 15.222, 10676.712, 122.125, 52571.215 18/09/07,14:51:44,13,12,1, 11.9,1,1, 15.222, 10676.693, 122.024, 52571.242 18/09/07,14:51:44,14,12,1, 11.9,1,1, 15.222, 10676.658, 122.066, 52571.225 18/09/07,14:51:44,15,12,1, 11.9,1,1, 15.222, 10676.685, 122.081, 52571.281 18/09/07,14:51:44,16,12,1, 11.9,1,1, 15.222, 10676.680, 122.065, 52571.207 18/09/07,14:51:44,17,12,1, 11.9,1,1, 15.222, 10676.697, 122.078, 52571.127 18/09/07,14:51:44,18,12,1, 11.9,1,1, 15.222, 10676.683, 122.069, 52571.095 18/09/07,14:51:44,19,12,1, 11.9,1,1, 15.222, 10676.682, 122.091, 52571.079 18/09/07,14:51:45,00,10,1, 11.9,1,1, 15.222, 10676.680, 122.091, 52571.079 18/09/07,14:51:45,01,10,1, 11.9,1,1, 15.222, 10676.699, 122.073, 52571.186 18/09/07,14:51:45,02,10,1, 11.9,1,1, 15.222, 10676.702, 122.059, 52571.198 18/09/07,14:51:45,03,10,1, 11.9,1,1, 15.222, 10676.677, 122.075, 52571.229 18/09/07,14:51:45,04,10,1, 11.9,1,1, 15.222, 10676.689, 122.088, 52571.213 18/09/07,14:51:45,05,10,1, 11.9,1,1, 15.222, 10676.715, 122.074, 52571.223 18/09/07,14:51:45,06,10,1, 11.9,1,1, 15.222, 10676.665, 122.042, 52571.124 18/09/07,14:51:45,07,10,1, 11.9,1,1, 15.222, 10676.716, 122.083, 52571.100 18/09/07,14:51:45,08,10,1, 11.9,1,1, 15.222, 10676.672, 122.034, 52571.051 18/09/07,14:51:45,09,10,1, 11.9,1,1, 15.222, 10676.704, 122.059, 52571.166 18/09/07,14:51:45,10,10,1, 11.9,1,1, 15.222, 10676.740, 122.039, 52570.972 18/09/07,14:51:45,11,10,1, 11.9,1,1, 15.222, 10676.626, 122.056, 52571.232 18/09/07,14:51:45,12,10,1, 11.9,1,1, 15.222, 10676.690, 122.054, 52571.242 18/09/07,14:51:45,13,10,1, 11.9,1,1, 15.222, 10676.642, 122.058, 52571.271 18/09/07,14:51:45,14,10,1, 11.9,1,1, 15.222, 10676.652, 122.031, 52571.200 18/09/07,14:51:45,15,10,1, 11.9,1,1, 15.222, 10676.639, 122.034, 52571.132 18/09/07,14:51:45,16,10,1, 11.9,1,1, 15.222, 10676.630, 122.031, 52571.089 18/09/07,14:51:45,17,10,1, 11.9,1,1, 15.222, 10676.641, 122.075, 52571.064 18/09/07,14:51:45,18,10,1, 11.9,1,1, 15.222, 10676.646, 122.037, 52571.123 18/09/07,14:51:45,19,10,1, 11.9,1,1, 15.222, 10676.654, 122.043, 52571.190 18/09/07,14:51:46,00,11,1, 11.9,1,1, 15.226, 10676.646, 122.043, 52571.190 18/09/07,14:51:46,01,11,1, 11.9,1,1, 15.226, 10676.632, 122.089, 52571.272 18/09/07,14:51:46,02,11,1, 11.9,1,1, 15.226, 10676.623, 122.043, 52571.268 18/09/07,14:51:46,03,11,1, 11.9,1,1, 15.226, 10676.632, 121.999, 52571.188 18/09/07,14:51:46,04,11,1, 11.9,1,1, 15.226, 10676.654, 122.065, 52571.190 18/09/07,14:51:46,05,11,1, 11.9,1,1, 15.226, 10676.627, 122.054, 52571.154 18/09/07,14:51:46,06,11,1, 11.9,1,1, 15.226, 10676.636, 122.032, 52571.113 18/09/07,14:51:46,07,11,1, 11.9,1,1, 15.226, 10676.617, 122.023, 52571.151 18/09/07,14:51:46,08,11,1, 11.9,1,1, 15.226, 10676.611, 122.029, 52571.235 18/09/07,14:51:46,09,11,1, 11.9,1,1, 15.226, 10676.636, 122.032, 52571.277 18/09/07,14:51:46,10,11,1, 11.9,1,1, 15.226, 10676.624, 122.020, 52571.325 18/09/07,14:51:46,11,11,1, 11.9,1,1, 15.226, 10676.602, 122.032, 52571.284 18/09/07,14:51:46,12,11,1, 11.9,1,1, 15.226, 10676.614, 122.046, 52571.259 18/09/07,14:51:46,13,11,1, 11.9,1,1, 15.226, 10676.619, 122.043, 52571.173 18/09/07,14:51:46,14,11,1, 11.9,1,1, 15.226, 10676.603, 122.028, 52571.165 18/09/07,14:51:46,15,11,1, 11.9,1,1, 15.226, 10676.615, 122.009, 52571.144 18/09/07,14:51:46,16,11,1, 11.9,1,1, 15.226, 10676.612, 122.017, 52571.146 18/09/07,14:51:46,17,11,1, 11.9,1,1, 15.226, 10676.604, 122.041, 52571.248 18/09/07,14:51:46,18,11,1, 11.9,1,1, 15.226, 10676.615, 122.036, 52571.254 18/09/07,14:51:46,19,11,1, 11.9,1,1, 15.226, 10676.589, 122.042, 52571.317 18/09/07,14:51:47,00,11,1, 11.8,1,1, 15.225, 10676.588, 122.042, 52571.317 18/09/07,14:51:47,01,11,1, 11.8,1,1, 15.225, 10676.580, 121.991, 52571.263 18/09/07,14:51:47,02,11,1, 11.8,1,1, 15.225, 10676.591, 122.024, 52571.174 18/09/07,14:51:47,03,11,1, 11.8,1,1, 15.225, 10676.583, 122.003, 52571.151 18/09/07,14:51:47,04,11,1, 11.8,1,1, 15.225, 10676.603, 122.020, 52571.162 18/09/07,14:51:47,05,11,1, 11.8,1,1, 15.225, 10676.604, 122.028, 52571.238 18/09/07,14:51:47,06,11,1, 11.8,1,1, 15.225, 10676.581, 122.001, 52571.225 18/09/07,14:51:47,07,11,1, 11.8,1,1, 15.225, 10676.590, 122.019, 52571.308 18/09/07,14:51:47,08,11,1, 11.8,1,1, 15.225, 10676.609, 122.007, 52571.294 18/09/07,14:51:47,09,11,1, 11.8,1,1, 15.225, 10676.536, 121.990, 52571.219 18/09/07,14:51:47,10,11,1, 11.8,1,1, 15.225, 10676.583, 122.038, 52571.227 18/09/07,14:51:47,11,11,1, 11.8,1,1, 15.225, 10676.566, 121.999, 52571.162 18/09/07,14:51:47,12,11,1, 11.8,1,1, 15.225, 10676.565, 121.990, 52571.102 18/09/07,14:51:47,13,11,1, 11.8,1,1, 15.225, 10676.564, 121.991, 52571.134 18/09/07,14:51:47,14,11,1, 11.8,1,1, 15.225, 10676.574, 121.993, 52571.188 18/09/07,14:51:47,15,11,1, 11.8,1,1, 15.225, 10676.581, 121.992, 52571.252 18/09/07,14:51:47,16,11,1, 11.8,1,1, 15.225, 10676.562, 122.024, 52571.297 18/09/07,14:51:47,17,11,1, 11.8,1,1, 15.225, 10676.541, 122.026, 52571.302 18/09/07,14:51:47,18,11,1, 11.8,1,1, 15.225, 10676.552, 122.033, 52571.243 18/09/07,14:51:47,19,11,1, 11.8,1,1, 15.225, 10676.559, 121.999, 52571.233 18/09/07,14:51:48,00,12,1, 11.9,1,1, 15.226, 10676.554, 121.999, 52571.233 18/09/07,14:51:48,01,12,1, 11.9,1,1, 15.226, 10676.540, 121.996, 52571.122 18/09/07,14:51:48,02,12,1, 11.9,1,1, 15.226, 10676.539, 122.014, 52571.148 18/09/07,14:51:48,03,12,1, 11.9,1,1, 15.226, 10676.545, 121.986, 52571.224 18/09/07,14:51:48,04,12,1, 11.9,1,1, 15.226, 10676.529, 122.017, 52571.235 18/09/07,14:51:48,05,12,1, 11.9,1,1, 15.226, 10676.541, 122.013, 52571.303 18/09/07,14:51:48,06,12,1, 11.9,1,1, 15.226, 10676.544, 122.018, 52571.346 18/09/07,14:51:48,07,12,1, 11.9,1,1, 15.226, 10676.535, 122.027, 52571.276 18/09/07,14:51:48,08,12,1, 11.9,1,1, 15.226, 10676.537, 122.040, 52571.199 18/09/07,14:51:48,09,12,1, 11.9,1,1, 15.226, 10676.497, 122.001, 52571.169 18/09/07,14:51:48,10,12,1, 11.9,1,1, 15.226, 10676.537, 122.025, 52571.163 18/09/07,14:51:48,11,12,1, 11.9,1,1, 15.226, 10676.526, 122.021, 52571.205 18/09/07,14:51:48,12,12,1, 11.9,1,1, 15.226, 10676.519, 122.017, 52571.242 18/09/07,14:51:48,13,12,1, 11.9,1,1, 15.226, 10676.524, 122.011, 52571.283 18/09/07,14:51:48,14,12,1, 11.9,1,1, 15.226, 10676.502, 121.991, 52571.335 18/09/07,14:51:48,15,12,1, 11.9,1,1, 15.226, 10676.490, 121.995, 52571.284 18/09/07,14:51:48,16,12,1, 11.9,1,1, 15.226, 10676.488, 121.986, 52571.283 18/09/07,14:51:48,17,12,1, 11.9,1,1, 15.226, 10676.482, 122.000, 52571.173 18/09/07,14:51:48,18,12,1, 11.9,1,1, 15.226, 10676.528, 121.984, 52571.147 18/09/07,14:51:48,19,12,1, 11.9,1,1, 15.226, 10676.530, 121.962, 52571.130 18/09/07,14:51:49,00,12,1, 11.9,1,1, 15.227, 10676.529, 121.962, 52571.130 18/09/07,14:51:49,01,12,1, 11.9,1,1, 15.227, 10676.502, 121.976, 52571.262 18/09/07,14:51:49,02,12,1, 11.9,1,1, 15.227, 10676.486, 122.011, 52571.341 18/09/07,14:51:49,03,12,1, 11.9,1,1, 15.227, 10676.489, 122.029, 52571.367 18/09/07,14:51:49,04,12,1, 11.9,1,1, 15.227, 10676.489, 121.993, 52571.327 18/09/07,14:51:49,05,12,1, 11.9,1,1, 15.227, 10676.475, 121.989, 52571.294 18/09/07,14:51:49,06,12,1, 11.9,1,1, 15.227, 10676.468, 121.980, 52571.238 18/09/07,14:51:49,07,12,1, 11.9,1,1, 15.227, 10676.475, 121.977, 52571.166 18/09/07,14:51:49,08,12,1, 11.9,1,1, 15.227, 10676.485, 121.972, 52571.192 18/09/07,14:51:49,09,12,1, 11.9,1,1, 15.227, 10676.485, 121.969, 52571.197 18/09/07,14:51:49,10,12,1, 11.9,1,1, 15.227, 10676.500, 121.993, 52571.297 18/09/07,14:51:49,11,12,1, 11.9,1,1, 15.227, 10676.483, 121.989, 52571.315 18/09/07,14:51:49,12,12,1, 11.9,1,1, 15.227, 10676.450, 121.991, 52571.366 18/09/07,14:51:49,13,12,1, 11.9,1,1, 15.227, 10676.491, 122.005, 52571.347 18/09/07,14:51:49,14,12,1, 11.9,1,1, 15.227, 10676.461, 122.017, 52571.316 18/09/07,14:51:49,15,12,1, 11.9,1,1, 15.227, 10676.464, 122.001, 52571.224 18/09/07,14:51:49,16,12,1, 11.9,1,1, 15.227, 10676.511, 121.987, 52571.220 18/09/07,14:51:49,17,12,1, 11.9,1,1, 15.227, 10676.473, 121.987, 52571.165 18/09/07,14:51:49,18,12,1, 11.9,1,1, 15.227, 10676.473, 121.972, 52571.242 18/09/07,14:51:49,19,12,1, 11.9,1,1, 15.227, 10676.458, 121.978, 52571.259 18/09/07,14:51:50,00,12,1, 11.8,1,1, 15.227, 10676.454, 121.978, 52571.259 18/09/07,14:51:50,01,12,1, 11.8,1,1, 15.227, 10676.447, 122.001, 52571.349 18/09/07,14:51:50,02,12,1, 11.8,1,1, 15.227, 10676.459, 121.977, 52571.355 18/09/07,14:51:50,03,12,1, 11.8,1,1, 15.227, 10676.453, 121.988, 52571.249 18/09/07,14:51:50,04,12,1, 11.8,1,1, 15.227, 10676.446, 121.966, 52571.189 18/09/07,14:51:50,05,12,1, 11.8,1,1, 15.227, 10676.425, 121.992, 52571.184 18/09/07,14:51:50,06,12,1, 11.8,1,1, 15.227, 10676.464, 121.963, 52571.178 18/09/07,14:51:50,07,12,1, 11.8,1,1, 15.227, 10676.456, 121.971, 52571.270 18/09/07,14:51:50,08,12,1, 11.8,1,1, 15.227, 10676.463, 121.982, 52571.361 18/09/07,14:51:50,09,12,1, 11.8,1,1, 15.227, 10676.462, 122.004, 52571.389 18/09/07,14:51:50,10,12,1, 11.8,1,1, 15.227, 10676.437, 122.012, 52571.433 18/09/07,14:51:50,11,12,1, 11.8,1,1, 15.227, 10676.429, 121.997, 52571.372 18/09/07,14:51:50,12,12,1, 11.8,1,1, 15.227, 10676.437, 121.990, 52571.342 18/09/07,14:51:50,13,12,1, 11.8,1,1, 15.227, 10676.444, 122.002, 52571.263 18/09/07,14:51:50,14,12,1, 11.8,1,1, 15.227, 10676.438, 121.999, 52571.252 18/09/07,14:51:50,15,12,1, 11.8,1,1, 15.227, 10676.447, 121.993, 52571.273 18/09/07,14:51:50,16,12,1, 11.8,1,1, 15.227, 10676.448, 121.999, 52571.308 18/09/07,14:51:50,17,12,1, 11.8,1,1, 15.227, 10676.425, 122.008, 52571.368 18/09/07,14:51:50,18,12,1, 11.8,1,1, 15.227, 10676.434, 122.020, 52571.449 18/09/07,14:51:50,19,12,1, 11.8,1,1, 15.227, 10676.434, 121.996, 52571.429 18/09/07,14:51:51,00,12,1, 11.8,1,1, 15.227, 10676.429, 121.996, 52571.429 18/09/07,14:51:51,01,12,1, 11.8,1,1, 15.227, 10676.406, 121.986, 52571.278 18/09/07,14:51:51,02,12,1, 11.8,1,1, 15.227, 10676.435, 121.982, 52571.236 18/09/07,14:51:51,03,12,1, 11.8,1,1, 15.227, 10676.425, 121.986, 52571.220 18/09/07,14:51:51,04,12,1, 11.8,1,1, 15.227, 10676.400, 121.980, 52571.256 18/09/07,14:51:51,05,12,1, 11.8,1,1, 15.227, 10676.412, 121.996, 52571.304 18/09/07,14:51:51,06,12,1, 11.8,1,1, 15.227, 10676.410, 121.998, 52571.407 18/09/07,14:51:51,07,12,1, 11.8,1,1, 15.227, 10676.421, 122.017, 52571.415 18/09/07,14:51:51,08,12,1, 11.8,1,1, 15.227, 10676.413, 121.993, 52571.401 18/09/07,14:51:51,09,12,1, 11.8,1,1, 15.227, 10676.378, 121.991, 52571.319 18/09/07,14:51:51,10,12,1, 11.8,1,1, 15.227, 10676.400, 122.009, 52571.290 18/09/07,14:51:51,11,12,1, 11.8,1,1, 15.227, 10676.427, 122.002, 52571.275 18/09/07,14:51:51,12,12,1, 11.8,1,1, 15.227, 10676.417, 121.978, 52571.291 18/09/07,14:51:51,13,12,1, 11.8,1,1, 15.227, 10676.427, 122.005, 52571.316 18/09/07,14:51:51,14,12,1, 11.8,1,1, 15.227, 10676.413, 121.993, 52571.358 18/09/07,14:51:51,15,12,1, 11.8,1,1, 15.227, 10676.406, 121.994, 52571.418 18/09/07,14:51:51,16,12,1, 11.8,1,1, 15.227, 10676.407, 122.029, 52571.472 18/09/07,14:51:51,17,12,1, 11.8,1,1, 15.227, 10676.395, 122.011, 52571.411 18/09/07,14:51:51,18,12,1, 11.8,1,1, 15.227, 10676.406, 122.014, 52571.370 18/09/07,14:51:51,19,12,1, 11.8,1,1, 15.227, 10676.411, 121.998, 52571.313 18/09/07,14:51:52,00,12,1, 11.8,1,1, 15.228, 10676.404, 121.998, 52571.313 18/09/07,14:51:52,01,12,1, 11.8,1,1, 15.228, 10676.404, 121.976, 52571.315 18/09/07,14:51:52,02,12,1, 11.8,1,1, 15.228, 10676.423, 121.980, 52571.311 18/09/07,14:51:52,03,12,1, 11.8,1,1, 15.228, 10676.383, 122.007, 52571.430 18/09/07,14:51:52,04,12,1, 11.8,1,1, 15.228, 10676.382, 121.986, 52571.451 18/09/07,14:51:52,05,12,1, 11.8,1,1, 15.228, 10676.406, 122.003, 52571.483 18/09/07,14:51:52,06,12,1, 11.8,1,1, 15.228, 10676.407, 121.998, 52571.423 18/09/07,14:51:52,07,12,1, 11.8,1,1, 15.228, 10676.400, 121.979, 52571.383 18/09/07,14:51:52,08,12,1, 11.8,1,1, 15.228, 10676.405, 121.964, 52571.329 18/09/07,14:51:52,09,12,1, 11.8,1,1, 15.228, 10676.360, 122.003, 52571.271 18/09/07,14:51:52,10,12,1, 11.8,1,1, 15.228, 10676.409, 122.010, 52571.309 18/09/07,14:51:52,11,12,1, 11.8,1,1, 15.228, 10676.414, 122.018, 52571.365 18/09/07,14:51:52,12,12,1, 11.8,1,1, 15.228, 10676.396, 122.017, 52571.397 18/09/07,14:51:52,13,12,1, 11.8,1,1, 15.228, 10676.408, 122.021, 52571.438 18/09/07,14:51:52,14,12,1, 11.8,1,1, 15.228, 10676.403, 122.008, 52571.492 18/09/07,14:51:52,15,12,1, 11.8,1,1, 15.228, 10676.397, 122.015, 52571.435 18/09/07,14:51:52,16,12,1, 11.8,1,1, 15.228, 10676.383, 122.010, 52571.371 18/09/07,14:51:52,17,12,1, 11.8,1,1, 15.228, 10676.389, 122.013, 52571.325 18/09/07,14:51:52,18,12,1, 11.8,1,1, 15.228, 10676.344, 122.021, 52571.299 18/09/07,14:51:52,19,12,1, 11.8,1,1, 15.228, 10676.386, 121.999, 52571.350 18/09/07,14:51:53,00,12,1, 11.9,1,1, 15.228, 10676.379, 121.999, 52571.350 18/09/07,14:51:53,01,12,1, 11.9,1,1, 15.228, 10676.381, 122.034, 52571.477 18/09/07,14:51:53,02,12,1, 11.9,1,1, 15.228, 10676.352, 122.032, 52571.460 18/09/07,14:51:53,03,12,1, 11.9,1,1, 15.228, 10676.380, 122.045, 52571.534 18/09/07,14:51:53,04,12,1, 11.9,1,1, 15.228, 10676.347, 122.019, 52571.435 18/09/07,14:51:53,05,12,1, 11.9,1,1, 15.228, 10676.353, 122.016, 52571.364 18/09/07,14:51:53,06,12,1, 11.9,1,1, 15.228, 10676.359, 122.015, 52571.328 18/09/07,14:51:53,07,12,1, 11.9,1,1, 15.228, 10676.367, 122.002, 52571.281 18/09/07,14:51:53,08,12,1, 11.9,1,1, 15.228, 10676.367, 122.020, 52571.318 18/09/07,14:51:53,09,12,1, 11.9,1,1, 15.228, 10676.335, 122.011, 52571.355 18/09/07,14:51:53,10,12,1, 11.9,1,1, 15.228, 10676.361, 122.037, 52571.423 18/09/07,14:51:53,11,12,1, 11.9,1,1, 15.228, 10676.360, 122.047, 52571.463 18/09/07,14:51:53,12,12,1, 11.9,1,1, 15.228, 10676.363, 122.053, 52571.506 18/09/07,14:51:53,13,12,1, 11.9,1,1, 15.228, 10676.336, 122.031, 52571.394 18/09/07,14:51:53,14,12,1, 11.9,1,1, 15.228, 10676.334, 122.029, 52571.324 18/09/07,14:51:53,15,12,1, 11.9,1,1, 15.228, 10676.324, 122.033, 52571.310 18/09/07,14:51:53,16,12,1, 11.9,1,1, 15.228, 10676.329, 122.021, 52571.286 18/09/07,14:51:53,17,12,1, 11.9,1,1, 15.228, 10676.340, 122.030, 52571.324 18/09/07,14:51:53,18,12,1, 11.9,1,1, 15.228, 10676.327, 122.029, 52571.360 18/09/07,14:51:53,19,12,1, 11.9,1,1, 15.228, 10676.333, 122.033, 52571.456 18/09/07,14:51:54,00,12,1, 11.9,1,1, 15.226, 10676.329, 122.033, 52571.456 18/09/07,14:51:54,01,12,1, 11.9,1,1, 15.226, 10676.322, 122.035, 52571.438 18/09/07,14:51:54,02,12,1, 11.9,1,1, 15.226, 10676.298, 122.047, 52571.437 18/09/07,14:51:54,03,12,1, 11.9,1,1, 15.226, 10676.304, 122.017, 52571.380 18/09/07,14:51:54,04,12,1, 11.9,1,1, 15.226, 10676.301, 122.011, 52571.315 18/09/07,14:51:54,05,12,1, 11.9,1,1, 15.226, 10676.297, 122.033, 52571.266 18/09/07,14:51:54,06,12,1, 11.9,1,1, 15.226, 10676.317, 122.063, 52571.326 18/09/07,14:51:54,07,12,1, 11.9,1,1, 15.226, 10676.299, 122.051, 52571.433 18/09/07,14:51:54,08,12,1, 11.9,1,1, 15.226, 10676.315, 122.050, 52571.500 18/09/07,14:51:54,09,12,1, 11.9,1,1, 15.226, 10676.294, 122.056, 52571.485 18/09/07,14:51:54,10,12,1, 11.9,1,1, 15.226, 10676.301, 122.038, 52571.449 18/09/07,14:51:54,11,12,1, 11.9,1,1, 15.226, 10676.310, 122.046, 52571.412 18/09/07,14:51:54,12,12,1, 11.9,1,1, 15.226, 10676.301, 122.039, 52571.325 18/09/07,14:51:54,13,12,1, 11.9,1,1, 15.226, 10676.296, 122.036, 52571.282 18/09/07,14:51:54,14,12,1, 11.9,1,1, 15.226, 10676.316, 122.039, 52571.332 18/09/07,14:51:54,15,12,1, 11.9,1,1, 15.226, 10676.312, 122.022, 52571.334 18/09/07,14:51:54,16,12,1, 11.9,1,1, 15.226, 10676.307, 122.023, 52571.392 18/09/07,14:51:54,17,12,1, 11.9,1,1, 15.226, 10676.293, 122.027, 52571.439 18/09/07,14:51:54,18,12,1, 11.9,1,1, 15.226, 10676.293, 122.042, 52571.466 18/09/07,14:51:54,19,12,1, 11.9,1,1, 15.226, 10676.285, 122.043, 52571.452 18/09/07,14:51:55,00,12,1, 11.9,1,1, 15.224, 10676.279, 122.043, 52571.452 18/09/07,14:51:55,01,12,1, 11.9,1,1, 15.224, 10676.291, 122.053, 52571.337 18/09/07,14:51:55,02,12,1, 11.9,1,1, 15.224, 10676.291, 122.064, 52571.349 18/09/07,14:51:55,03,12,1, 11.9,1,1, 15.224, 10676.283, 122.044, 52571.338 18/09/07,14:51:55,04,12,1, 11.9,1,1, 15.224, 10676.286, 122.071, 52571.390 18/09/07,14:51:55,05,12,1, 11.9,1,1, 15.224, 10676.263, 122.060, 52571.432 18/09/07,14:51:55,06,12,1, 11.9,1,1, 15.224, 10676.261, 122.052, 52571.506 18/09/07,14:51:55,07,12,1, 11.9,1,1, 15.224, 10676.250, 122.062, 52571.480 18/09/07,14:51:55,08,12,1, 11.9,1,1, 15.224, 10676.272, 122.097, 52571.476 18/09/07,14:51:55,09,12,1, 11.9,1,1, 15.224, 10676.281, 122.069, 52571.421 18/09/07,14:51:55,10,12,1, 11.9,1,1, 15.224, 10676.263, 122.068, 52571.365 18/09/07,14:51:55,11,12,1, 11.9,1,1, 15.224, 10676.271, 122.106, 52571.338 18/09/07,14:51:55,12,12,1, 11.9,1,1, 15.224, 10676.244, 122.037, 52571.323 18/09/07,14:51:55,13,12,1, 11.9,1,1, 15.224, 10676.274, 122.074, 52571.418 18/09/07,14:51:55,14,12,1, 11.9,1,1, 15.224, 10676.260, 122.055, 52571.457 18/09/07,14:51:55,15,12,1, 11.9,1,1, 15.224, 10676.249, 122.051, 52571.475 18/09/07,14:51:55,16,12,1, 11.9,1,1, 15.224, 10676.246, 122.073, 52571.483 18/09/07,14:51:55,17,12,1, 11.9,1,1, 15.224, 10676.253, 122.059, 52571.443 18/09/07,14:51:55,18,12,1, 11.9,1,1, 15.224, 10676.231, 122.058, 52571.406 18/09/07,14:51:55,19,12,1, 11.9,1,1, 15.224, 10676.229, 122.055, 52571.363 18/09/07,14:51:56,00,12,1, 11.9,1,1, 15.226, 10676.229, 122.055, 52571.363 18/09/07,14:51:56,01,12,1, 11.9,1,1, 15.226, 10676.224, 122.091, 52571.344 18/09/07,14:51:56,02,12,1, 11.9,1,1, 15.226, 10676.262, 122.083, 52571.389 18/09/07,14:51:56,03,12,1, 11.9,1,1, 15.226, 10676.250, 122.092, 52571.469 18/09/07,14:51:56,04,12,1, 11.9,1,1, 15.226, 10676.246, 122.095, 52571.499 18/09/07,14:51:56,05,12,1, 11.9,1,1, 15.226, 10676.240, 122.126, 52571.530 18/09/07,14:51:56,06,12,1, 11.9,1,1, 15.226, 10676.241, 122.106, 52571.440 18/09/07,14:51:56,07,12,1, 11.9,1,1, 15.226, 10676.223, 122.091, 52571.421 18/09/07,14:51:56,08,12,1, 11.9,1,1, 15.226, 10676.214, 122.073, 52571.318 18/09/07,14:51:56,09,12,1, 11.9,1,1, 15.226, 10676.222, 122.073, 52571.331 18/09/07,14:51:56,10,12,1, 11.9,1,1, 15.226, 10676.198, 122.094, 52571.350 18/09/07,14:51:56,11,12,1, 11.9,1,1, 15.226, 10676.206, 122.092, 52571.398 18/09/07,14:51:56,12,12,1, 11.9,1,1, 15.226, 10676.212, 122.062, 52571.425 18/09/07,14:51:56,13,12,1, 11.9,1,1, 15.226, 10676.229, 122.126, 52571.529 18/09/07,14:51:56,14,12,1, 11.9,1,1, 15.226, 10676.200, 122.096, 52571.487 18/09/07,14:51:56,15,12,1, 11.9,1,1, 15.226, 10676.181, 122.091, 52571.418 18/09/07,14:51:56,16,12,1, 11.9,1,1, 15.226, 10676.211, 122.126, 52571.384 18/09/07,14:51:56,17,12,1, 11.9,1,1, 15.226, 10676.204, 122.072, 52571.346 18/09/07,14:51:56,18,12,1, 11.9,1,1, 15.226, 10676.174, 122.123, 52571.351 18/09/07,14:51:56,19,12,1, 11.9,1,1, 15.226, 10676.190, 122.134, 52571.402 18/09/07,14:51:57,00,12,1, 11.9,1,1, 15.222, 10676.187, 122.134, 52571.402 18/09/07,14:51:57,01,12,1, 11.9,1,1, 15.222, 10676.191, 122.135, 52571.553 18/09/07,14:51:57,02,12,1, 11.9,1,1, 15.222, 10676.172, 122.140, 52571.522 18/09/07,14:51:57,03,12,1, 11.9,1,1, 15.222, 10676.131, 122.134, 52571.532 18/09/07,14:51:57,04,12,1, 11.9,1,1, 15.222, 10676.177, 122.142, 52571.466 18/09/07,14:51:57,05,12,1, 11.9,1,1, 15.222, 10676.158, 122.117, 52571.410 18/09/07,14:51:57,06,12,1, 11.9,1,1, 15.222, 10676.162, 122.129, 52571.381 18/09/07,14:51:57,07,12,1, 11.9,1,1, 15.222, 10676.184, 122.137, 52571.384 18/09/07,14:51:57,08,12,1, 11.9,1,1, 15.222, 10676.154, 122.134, 52571.404 18/09/07,14:51:57,09,12,1, 11.9,1,1, 15.222, 10676.167, 122.157, 52571.549 18/09/07,14:51:57,10,12,1, 11.9,1,1, 15.222, 10676.138, 122.135, 52571.531 18/09/07,14:51:57,11,12,1, 11.9,1,1, 15.222, 10676.136, 122.126, 52571.544 18/09/07,14:51:57,12,12,1, 11.9,1,1, 15.222, 10676.144, 122.174, 52571.516 18/09/07,14:51:57,13,12,1, 11.9,1,1, 15.222, 10676.152, 122.108, 52571.426 18/09/07,14:51:57,14,12,1, 11.9,1,1, 15.222, 10676.130, 122.137, 52571.358 18/09/07,14:51:57,15,12,1, 11.9,1,1, 15.222, 10676.137, 122.131, 52571.360 18/09/07,14:51:57,16,12,1, 11.9,1,1, 15.222, 10676.100, 122.137, 52571.430 18/09/07,14:51:57,17,12,1, 11.9,1,1, 15.222, 10676.138, 122.178, 52571.457 18/09/07,14:51:57,18,12,1, 11.9,1,1, 15.222, 10676.105, 122.158, 52571.530 18/09/07,14:51:57,19,12,1, 11.9,1,1, 15.222, 10676.114, 122.164, 52571.540 18/09/07,14:51:58,00,12,1, 11.8,1,1, 15.225, 10676.112, 122.164, 52571.540 18/09/07,14:51:58,01,12,1, 11.8,1,1, 15.225, 10676.110, 122.163, 52571.516 18/09/07,14:51:58,02,12,1, 11.8,1,1, 15.225, 10676.118, 122.192, 52571.468 18/09/07,14:51:58,03,12,1, 11.8,1,1, 15.225, 10676.122, 122.180, 52571.410 18/09/07,14:51:58,04,12,1, 11.8,1,1, 15.225, 10676.099, 122.148, 52571.362 18/09/07,14:51:58,05,12,1, 11.8,1,1, 15.225, 10676.114, 122.150, 52571.381 18/09/07,14:51:58,06,12,1, 11.8,1,1, 15.225, 10676.107, 122.164, 52571.436 18/09/07,14:51:58,07,12,1, 11.8,1,1, 15.225, 10676.103, 122.126, 52571.496 18/09/07,14:51:58,08,12,1, 11.8,1,1, 15.225, 10676.113, 122.196, 52571.571 18/09/07,14:51:58,09,12,1, 11.8,1,1, 15.225, 10676.086, 122.178, 52571.547 18/09/07,14:51:58,10,12,1, 11.8,1,1, 15.225, 10676.066, 122.177, 52571.502 18/09/07,14:51:58,11,12,1, 11.8,1,1, 15.225, 10676.088, 122.184, 52571.473 18/09/07,14:51:58,12,12,1, 11.8,1,1, 15.225, 10676.066, 122.182, 52571.387 18/09/07,14:51:58,13,12,1, 11.8,1,1, 15.225, 10676.082, 122.194, 52571.394 18/09/07,14:51:58,14,12,1, 11.8,1,1, 15.225, 10676.109, 122.207, 52571.450 18/09/07,14:51:58,15,12,1, 11.8,1,1, 15.225, 10676.062, 122.178, 52571.495 18/09/07,14:51:58,16,12,1, 11.8,1,1, 15.225, 10676.067, 122.202, 52571.530 18/09/07,14:51:58,17,12,1, 11.8,1,1, 15.225, 10676.060, 122.232, 52571.600 18/09/07,14:51:58,18,12,1, 11.8,1,1, 15.225, 10676.066, 122.192, 52571.567 18/09/07,14:51:58,19,12,1, 11.8,1,1, 15.225, 10676.065, 122.211, 52571.526 18/09/07,14:51:59,00,12,1, 11.8,1,1, 15.229, 10676.062, 122.211, 52571.526 18/09/07,14:51:59,01,12,1, 11.8,1,1, 15.229, 10676.043, 122.183, 52571.413 18/09/07,14:51:59,02,12,1, 11.8,1,1, 15.229, 10676.081, 122.232, 52571.430 18/09/07,14:51:59,03,12,1, 11.8,1,1, 15.229, 10676.053, 122.186, 52571.427 18/09/07,14:51:59,04,12,1, 11.8,1,1, 15.229, 10676.048, 122.218, 52571.517 18/09/07,14:51:59,05,12,1, 11.8,1,1, 15.229, 10676.035, 122.204, 52571.591 18/09/07,14:51:59,06,12,1, 11.8,1,1, 15.229, 10676.035, 122.189, 52571.550 18/09/07,14:51:59,07,12,1, 11.8,1,1, 15.229, 10676.053, 122.234, 52571.597 18/09/07,14:51:59,08,12,1, 11.8,1,1, 15.229, 10676.038, 122.210, 52571.529 18/09/07,14:51:59,09,12,1, 11.8,1,1, 15.229, 10676.039, 122.194, 52571.468 18/09/07,14:51:59,10,12,1, 11.8,1,1, 15.229, 10676.039, 122.242, 52571.480 18/09/07,14:51:59,11,12,1, 11.8,1,1, 15.229, 10676.041, 122.234, 52571.423 18/09/07,14:51:59,12,12,1, 11.8,1,1, 15.229, 10676.034, 122.221, 52571.458 18/09/07,14:51:59,13,12,1, 11.8,1,1, 15.229, 10676.030, 122.250, 52571.514 18/09/07,14:51:59,14,12,1, 11.8,1,1, 15.229, 10676.019, 122.230, 52571.557 18/09/07,14:51:59,15,12,1, 11.8,1,1, 15.229, 10676.012, 122.246, 52571.613 18/09/07,14:51:59,16,12,1, 11.8,1,1, 15.229, 10676.012, 122.277, 52571.614 18/09/07,14:51:59,17,12,1, 11.8,1,1, 15.229, 10676.000, 122.272, 52571.567 18/09/07,14:51:59,18,12,1, 11.8,1,1, 15.229, 10676.018, 122.264, 52571.523 18/09/07,14:51:59,19,12,1, 11.8,1,1, 15.229, 10676.014, 122.242, 52571.446 18/09/07,14:52:00,00,12,1, 11.8,1,1, 15.226, 10676.012, 122.242, 52571.446 18/09/07,14:52:00,01,12,1, 11.8,1,1, 15.226, 10676.018, 122.250, 52571.491 18/09/07,14:52:00,02,12,1, 11.8,1,1, 15.226, 10675.996, 122.236, 52571.555 18/09/07,14:52:00,03,12,1, 11.8,1,1, 15.226, 10675.969, 122.291, 52571.608 18/09/07,14:52:00,04,12,1, 11.8,1,1, 15.226, 10675.992, 122.274, 52571.658 18/09/07,14:52:00,05,12,1, 11.8,1,1, 15.226, 10675.991, 122.266, 52571.608 18/09/07,14:52:00,06,12,1, 11.8,1,1, 15.226, 10675.971, 122.292, 52571.558 18/09/07,14:52:00,07,12,1, 11.8,1,1, 15.226, 10675.981, 122.286, 52571.558 18/09/07,14:52:00,08,12,1, 11.8,1,1, 15.226, 10675.979, 122.261, 52571.479 18/09/07,14:52:00,09,12,1, 11.8,1,1, 15.226, 10675.980, 122.288, 52571.489 18/09/07,14:52:00,10,12,1, 11.8,1,1, 15.226, 10675.972, 122.281, 52571.472 18/09/07,14:52:00,11,12,1, 11.8,1,1, 15.226, 10675.976, 122.292, 52571.563 18/09/07,14:52:00,12,12,1, 11.8,1,1, 15.226, 10675.973, 122.305, 52571.604 18/09/07,14:52:00,13,12,1, 11.8,1,1, 15.226, 10675.953, 122.310, 52571.595 18/09/07,14:52:00,14,12,1, 11.8,1,1, 15.226, 10675.931, 122.326, 52571.600 18/09/07,14:52:00,15,12,1, 11.8,1,1, 15.226, 10675.973, 122.273, 52571.523 18/09/07,14:52:00,16,12,1, 11.8,1,1, 15.226, 10675.939, 122.285, 52571.503 18/09/07,14:52:00,17,12,1, 11.8,1,1, 15.226, 10675.943, 122.292, 52571.448 18/09/07,14:52:00,18,12,1, 11.8,1,1, 15.226, 10675.935, 122.281, 52571.408 18/09/07,14:52:00,19,12,1, 11.8,1,1, 15.226, 10675.940, 122.298, 52571.483 18/09/07,14:52:01,00,12,1, 11.8,1,1, 15.226, 10675.937, 122.298, 52571.483 18/09/07,14:52:01,01,12,1, 11.8,1,1, 15.226, 10675.948, 122.309, 52571.628 18/09/07,14:52:01,02,12,1, 11.8,1,1, 15.226, 10675.912, 122.307, 52571.667 18/09/07,14:52:01,03,12,1, 11.8,1,1, 15.226, 10675.922, 122.307, 52571.576 18/09/07,14:52:01,04,12,1, 11.8,1,1, 15.226, 10675.895, 122.300, 52571.556 18/09/07,14:52:01,05,12,1, 11.8,1,1, 15.226, 10675.944, 122.320, 52571.497 18/09/07,14:52:01,06,12,1, 11.8,1,1, 15.226, 10675.914, 122.284, 52571.451 18/09/07,14:52:01,07,12,1, 11.8,1,1, 15.226, 10675.931, 122.305, 52571.444 18/09/07,14:52:01,08,12,1, 11.8,1,1, 15.226, 10675.899, 122.314, 52571.531 18/09/07,14:52:01,09,12,1, 11.8,1,1, 15.226, 10675.879, 122.305, 52571.579 18/09/07,14:52:01,10,12,1, 11.8,1,1, 15.226, 10675.896, 122.328, 52571.666 18/09/07,14:52:01,11,12,1, 11.8,1,1, 15.226, 10675.886, 122.320, 52571.654 18/09/07,14:52:01,12,12,1, 11.8,1,1, 15.226, 10675.887, 122.318, 52571.630 18/09/07,14:52:01,13,12,1, 11.8,1,1, 15.226, 10675.867, 122.308, 52571.543 18/09/07,14:52:01,14,12,1, 11.8,1,1, 15.226, 10675.874, 122.295, 52571.531 18/09/07,14:52:01,15,12,1, 11.8,1,1, 15.226, 10675.851, 122.297, 52571.450 18/09/07,14:52:01,16,12,1, 11.8,1,1, 15.226, 10675.890, 122.318, 52571.485 18/09/07,14:52:01,17,12,1, 11.8,1,1, 15.226, 10675.880, 122.320, 52571.521 18/09/07,14:52:01,18,12,1, 11.8,1,1, 15.226, 10675.882, 122.343, 52571.630 18/09/07,14:52:01,19,12,1, 11.8,1,1, 15.226, 10675.878, 122.307, 52571.646 18/09/07,14:52:02,00,11,1, 11.8,1,1, 15.226, 10675.870, 122.307, 52571.646 18/09/07,14:52:02,01,11,1, 11.8,1,1, 15.226, 10675.838, 122.316, 52571.601 18/09/07,14:52:02,02,11,1, 11.8,1,1, 15.226, 10675.852, 122.322, 52571.555 18/09/07,14:52:02,03,11,1, 11.8,1,1, 15.226, 10675.815, 122.332, 52571.445 18/09/07,14:52:02,04,11,1, 11.8,1,1, 15.226, 10675.851, 122.328, 52571.480 18/09/07,14:52:02,05,11,1, 11.8,1,1, 15.226, 10675.815, 122.322, 52571.474 18/09/07,14:52:02,06,11,1, 11.8,1,1, 15.226, 10675.829, 122.351, 52571.568 18/09/07,14:52:02,07,11,1, 11.8,1,1, 15.226, 10675.810, 122.341, 52571.606 18/09/07,14:52:02,08,11,1, 11.8,1,1, 15.226, 10675.812, 122.327, 52571.640 18/09/07,14:52:02,09,11,1, 11.8,1,1, 15.226, 10675.805, 122.388, 52571.675 18/09/07,14:52:02,10,11,1, 11.8,1,1, 15.226, 10675.817, 122.332, 52571.631 18/09/07,14:52:02,11,11,1, 11.8,1,1, 15.226, 10675.795, 122.311, 52571.534 18/09/07,14:52:02,12,11,1, 11.8,1,1, 15.226, 10675.813, 122.377, 52571.498 18/09/07,14:52:02,13,11,1, 11.8,1,1, 15.226, 10675.804, 122.342, 52571.474 18/09/07,14:52:02,14,11,1, 11.8,1,1, 15.226, 10675.794, 122.349, 52571.526 18/09/07,14:52:02,15,11,1, 11.8,1,1, 15.226, 10675.793, 122.351, 52571.591 18/09/07,14:52:02,16,11,1, 11.8,1,1, 15.226, 10675.782, 122.340, 52571.581 18/09/07,14:52:02,17,11,1, 11.8,1,1, 15.226, 10675.766, 122.373, 52571.661 18/09/07,14:52:02,18,11,1, 11.8,1,1, 15.226, 10675.789, 122.349, 52571.641 18/09/07,14:52:02,19,11,1, 11.8,1,1, 15.226, 10675.759, 122.361, 52571.584 18/09/07,14:52:03,00,11,1, 11.9,1,1, 15.230, 10675.753, 122.361, 52571.584 18/09/07,14:52:03,01,11,1, 11.9,1,1, 15.230, 10675.767, 122.364, 52571.494 18/09/07,14:52:03,02,11,1, 11.9,1,1, 15.230, 10675.763, 122.378, 52571.508 18/09/07,14:52:03,03,11,1, 11.9,1,1, 15.230, 10675.778, 122.376, 52571.562 18/09/07,14:52:03,04,11,1, 11.9,1,1, 15.230, 10675.763, 122.353, 52571.570 18/09/07,14:52:03,05,11,1, 11.9,1,1, 15.230, 10675.791, 122.365, 52571.604 18/09/07,14:52:03,06,11,1, 11.9,1,1, 15.230, 10675.747, 122.368, 52571.644 18/09/07,14:52:03,07,11,1, 11.9,1,1, 15.230, 10675.729, 122.378, 52571.666 18/09/07,14:52:03,08,11,1, 11.9,1,1, 15.230, 10675.717, 122.371, 52571.579 18/09/07,14:52:03,09,11,1, 11.9,1,1, 15.230, 10675.742, 122.350, 52571.560 18/09/07,14:52:03,10,11,1, 11.9,1,1, 15.230, 10675.717, 122.338, 52571.471 18/09/07,14:52:03,11,11,1, 11.9,1,1, 15.230, 10675.759, 122.339, 52571.509 18/09/07,14:52:03,12,11,1, 11.9,1,1, 15.230, 10675.715, 122.342, 52571.498 18/09/07,14:52:03,13,11,1, 11.9,1,1, 15.230, 10675.724, 122.364, 52571.598 18/09/07,14:52:03,14,11,1, 11.9,1,1, 15.230, 10675.725, 122.332, 52571.625 18/09/07,14:52:03,15,11,1, 11.9,1,1, 15.230, 10675.720, 122.355, 52571.647 18/09/07,14:52:03,16,11,1, 11.9,1,1, 15.230, 10675.712, 122.390, 52571.877 18/09/07,14:52:03,17,11,1, 11.9,1,1, 15.230, 10675.737, 122.366, 52571.462 18/09/07,14:52:03,18,11,1, 11.9,1,1, 15.230, 10675.694, 122.382, 52571.452 18/09/07,14:52:03,19,11,1, 11.9,1,1, 15.230, 10675.706, 122.349, 52571.429 18/09/07,14:52:04,00,11,1, 11.8,1,1, 15.224, 10675.703, 122.349, 52571.429 18/09/07,14:52:04,01,11,1, 11.8,1,1, 15.224, 10675.715, 122.412, 52571.567 18/09/07,14:52:04,02,11,1, 11.8,1,1, 15.224, 10675.730, 122.383, 52571.597 18/09/07,14:52:04,03,11,1, 11.8,1,1, 15.224, 10675.697, 122.367, 52571.653 18/09/07,14:52:04,04,11,1, 11.8,1,1, 15.224, 10675.687, 122.369, 52571.660 18/09/07,14:52:04,05,11,1, 11.8,1,1, 15.224, 10675.669, 122.379, 52571.617 18/09/07,14:52:04,06,11,1, 11.8,1,1, 15.224, 10675.688, 122.374, 52571.571 18/09/07,14:52:04,07,11,1, 11.8,1,1, 15.224, 10675.667, 122.345, 52571.514 18/09/07,14:52:04,08,11,1, 11.8,1,1, 15.224, 10675.671, 122.351, 52571.503 18/09/07,14:52:04,09,11,1, 11.8,1,1, 15.224, 10675.678, 122.376, 52571.531 18/09/07,14:52:04,10,11,1, 11.8,1,1, 15.224, 10675.683, 122.365, 52571.575 18/09/07,14:52:04,11,11,1, 11.8,1,1, 15.224, 10675.663, 122.389, 52571.616 18/09/07,14:52:04,12,11,1, 11.8,1,1, 15.224, 10675.688, 122.401, 52571.666 18/09/07,14:52:04,13,11,1, 11.8,1,1, 15.224, 10675.653, 122.347, 52571.705 18/09/07,14:52:04,14,11,1, 11.8,1,1, 15.224, 10675.688, 122.381, 52571.638 18/09/07,14:52:04,15,11,1, 11.8,1,1, 15.224, 10675.670, 122.348, 52571.589 18/09/07,14:52:04,16,11,1, 11.8,1,1, 15.224, 10675.678, 122.350, 52571.477 18/09/07,14:52:04,17,11,1, 11.8,1,1, 15.224, 10675.660, 122.380, 52571.510 18/09/07,14:52:04,18,11,1, 11.8,1,1, 15.224, 10675.652, 122.352, 52571.513 18/09/07,14:52:04,19,11,1, 11.8,1,1, 15.224, 10675.651, 122.375, 52571.565 18/09/07,14:52:05,00,11,1, 11.9,1,1, 15.223, 10675.645, 122.375, 52571.565 18/09/07,14:52:05,01,11,1, 11.9,1,1, 15.223, 10675.652, 122.365, 52571.692 18/09/07,14:52:05,02,11,1, 11.9,1,1, 15.223, 10675.635, 122.399, 52571.704 18/09/07,14:52:05,03,11,1, 11.9,1,1, 15.223, 10675.635, 122.396, 52571.633 18/09/07,14:52:05,04,11,1, 11.9,1,1, 15.223, 10675.636, 122.371, 52571.578 18/09/07,14:52:05,05,11,1, 11.9,1,1, 15.223, 10675.608, 122.378, 52571.526 18/09/07,14:52:05,06,11,1, 11.9,1,1, 15.223, 10675.610, 122.347, 52571.484 18/09/07,14:52:05,07,11,1, 11.9,1,1, 15.223, 10675.623, 122.375, 52571.522 18/09/07,14:52:05,08,11,1, 11.9,1,1, 15.223, 10675.616, 122.370, 52571.545 18/09/07,14:52:05,09,11,1, 11.9,1,1, 15.223, 10675.608, 122.376, 52571.612 18/09/07,14:52:05,10,11,1, 11.9,1,1, 15.223, 10675.610, 122.352, 52571.677 18/09/07,14:52:05,11,11,1, 11.9,1,1, 15.223, 10675.605, 122.401, 52571.675 18/09/07,14:52:05,12,11,1, 11.9,1,1, 15.223, 10675.582, 122.358, 52571.614 18/09/07,14:52:05,13,11,1, 11.9,1,1, 15.223, 10675.617, 122.382, 52571.571 18/09/07,14:52:05,14,11,1, 11.9,1,1, 15.223, 10675.583, 122.352, 52571.452 18/09/07,14:52:05,15,11,1, 11.9,1,1, 15.223, 10675.621, 122.344, 52571.480 18/09/07,14:52:05,16,11,1, 11.9,1,1, 15.223, 10675.598, 122.338, 52571.491 18/09/07,14:52:05,17,11,1, 11.9,1,1, 15.223, 10675.596, 122.335, 52571.534 18/09/07,14:52:05,18,11,1, 11.9,1,1, 15.223, 10675.602, 122.394, 52571.636 18/09/07,14:52:05,19,11,1, 11.9,1,1, 15.223, 10675.586, 122.370, 52571.635 18/09/07,14:52:06,00,12,1, 11.9,1,1, 15.227, 10675.578, 122.370, 52571.635 18/09/07,14:52:06,01,12,1, 11.9,1,1, 15.227, 10675.581, 122.364, 52571.596 18/09/07,14:52:06,02,12,1, 11.9,1,1, 15.227, 10675.552, 122.340, 52571.508 18/09/07,14:52:06,03,12,1, 11.9,1,1, 15.227, 10675.594, 122.356, 52571.480 18/09/07,14:52:06,04,12,1, 11.9,1,1, 15.227, 10675.568, 122.370, 52571.464 18/09/07,14:52:06,05,12,1, 11.9,1,1, 15.227, 10675.549, 122.333, 52571.509 18/09/07,14:52:06,06,12,1, 11.9,1,1, 15.227, 10675.569, 122.364, 52571.491 18/09/07,14:52:06,07,12,1, 11.9,1,1, 15.227, 10675.555, 122.336, 52571.669 18/09/07,14:52:06,08,12,1, 11.9,1,1, 15.227, 10675.536, 122.362, 52571.677 18/09/07,14:52:06,09,12,1, 11.9,1,1, 15.227, 10675.527, 122.351, 52571.657 18/09/07,14:52:06,10,12,1, 11.9,1,1, 15.227, 10675.535, 122.341, 52571.599 18/09/07,14:52:06,11,12,1, 11.9,1,1, 15.227, 10675.545, 122.357, 52571.519 18/09/07,14:52:06,12,12,1, 11.9,1,1, 15.227, 10675.533, 122.320, 52571.506 18/09/07,14:52:06,13,12,1, 11.9,1,1, 15.227, 10675.540, 122.318, 52571.455 18/09/07,14:52:06,14,12,1, 11.9,1,1, 15.227, 10675.539, 122.321, 52571.489 18/09/07,14:52:06,15,12,1, 11.9,1,1, 15.227, 10675.521, 122.328, 52571.498 18/09/07,14:52:06,16,12,1, 11.9,1,1, 15.227, 10675.529, 122.345, 52571.603 18/09/07,14:52:06,17,12,1, 11.9,1,1, 15.227, 10675.529, 122.327, 52571.614 18/09/07,14:52:06,18,12,1, 11.9,1,1, 15.227, 10675.508, 122.313, 52571.646 18/09/07,14:52:06,19,12,1, 11.9,1,1, 15.227, 10675.526, 122.352, 52571.621 18/09/07,14:52:07,00,12,1, 11.9,1,1, 15.226, 10675.520, 122.352, 52571.621 18/09/07,14:52:07,01,12,1, 11.9,1,1, 15.226, 10675.519, 122.298, 52571.506 18/09/07,14:52:07,02,12,1, 11.9,1,1, 15.226, 10675.495, 122.316, 52571.500 18/09/07,14:52:07,03,12,1, 11.9,1,1, 15.226, 10675.497, 122.301, 52571.479 18/09/07,14:52:07,04,12,1, 11.9,1,1, 15.226, 10675.492, 122.318, 52571.613 18/09/07,14:52:07,05,12,1, 11.9,1,1, 15.226, 10675.495, 122.291, 52571.576 18/09/07,14:52:07,06,12,1, 11.9,1,1, 15.226, 10675.467, 122.329, 52571.643 18/09/07,14:52:07,07,12,1, 11.9,1,1, 15.226, 10675.487, 122.308, 52571.655 18/09/07,14:52:07,08,12,1, 11.9,1,1, 15.226, 10675.461, 122.286, 52571.609 18/09/07,14:52:07,09,12,1, 11.9,1,1, 15.226, 10675.451, 122.299, 52571.543 18/09/07,14:52:07,10,12,1, 11.9,1,1, 15.226, 10675.454, 122.279, 52571.490 18/09/07,14:52:07,11,12,1, 11.9,1,1, 15.226, 10675.475, 122.227, 52571.492 18/09/07,14:52:07,12,12,1, 11.9,1,1, 15.226, 10675.454, 122.263, 52571.502 18/09/07,14:52:07,13,12,1, 11.9,1,1, 15.226, 10675.460, 122.248, 52571.538 18/09/07,14:52:07,14,12,1, 11.9,1,1, 15.226, 10675.447, 122.251, 52571.618 18/09/07,14:52:07,15,12,1, 11.9,1,1, 15.226, 10675.446, 122.227, 52571.667 18/09/07,14:52:07,16,12,1, 11.9,1,1, 15.226, 10675.420, 122.263, 52571.613 18/09/07,14:52:07,17,12,1, 11.9,1,1, 15.226, 10675.446, 122.271, 52571.633 18/09/07,14:52:07,18,12,1, 11.9,1,1, 15.226, 10675.436, 122.191, 52571.523 18/09/07,14:52:07,19,12,1, 11.9,1,1, 15.226, 10675.435, 122.256, 52571.466 18/09/07,14:52:08,00,11,1, 11.9,1,1, 15.231, 10675.428, 122.256, 52571.466 18/09/07,14:52:08,01,11,1, 11.9,1,1, 15.231, 10675.436, 122.206, 52571.472 18/09/07,14:52:08,02,11,1, 11.9,1,1, 15.231, 10675.445, 122.264, 52571.579 18/09/07,14:52:08,03,11,1, 11.9,1,1, 15.231, 10675.436, 122.248, 52571.578 18/09/07,14:52:08,04,11,1, 11.9,1,1, 15.231, 10675.413, 122.283, 52571.633 18/09/07,14:52:08,05,11,1, 11.9,1,1, 15.231, 10675.424, 122.255, 52571.627 18/09/07,14:52:08,06,11,1, 11.9,1,1, 15.231, 10675.403, 122.227, 52571.562 18/09/07,14:52:08,07,11,1, 11.9,1,1, 15.231, 10675.420, 122.257, 52571.544 18/09/07,14:52:08,08,11,1, 11.9,1,1, 15.231, 10675.424, 122.235, 52571.448 18/09/07,14:52:08,09,11,1, 11.9,1,1, 15.231, 10675.421, 122.239, 52571.473 18/09/07,14:52:08,10,11,1, 11.9,1,1, 15.231, 10675.416, 122.234, 52571.467 18/09/07,14:52:08,11,11,1, 11.9,1,1, 15.231, 10675.413, 122.211, 52571.504 18/09/07,14:52:08,12,11,1, 11.9,1,1, 15.231, 10675.397, 122.237, 52571.576 18/09/07,14:52:08,13,11,1, 11.9,1,1, 15.231, 10675.396, 122.228, 52571.654 18/09/07,14:52:08,14,11,1, 11.9,1,1, 15.231, 10675.377, 122.179, 52571.592 18/09/07,14:52:08,15,11,1, 11.9,1,1, 15.231, 10675.376, 122.232, 52571.613 18/09/07,14:52:08,16,11,1, 11.9,1,1, 15.231, 10675.387, 122.202, 52571.510 18/09/07,14:52:08,17,11,1, 11.9,1,1, 15.231, 10675.384, 122.219, 52571.505 18/09/07,14:52:08,18,11,1, 11.9,1,1, 15.231, 10675.384, 122.187, 52571.461 18/09/07,14:52:08,19,11,1, 11.9,1,1, 15.231, 10675.405, 122.204, 52571.534 18/09/07,14:52:09,00,12,1, 11.9,1,1, 15.228, 10675.403, 122.204, 52571.534 18/09/07,14:52:09,01,12,1, 11.9,1,1, 15.228, 10675.368, 122.187, 52571.600 18/09/07,14:52:09,02,12,1, 11.9,1,1, 15.228, 10675.378, 122.189, 52571.613 18/09/07,14:52:09,03,12,1, 11.9,1,1, 15.228, 10675.387, 122.193, 52571.639 18/09/07,14:52:09,04,12,1, 11.9,1,1, 15.228, 10675.375, 122.156, 52571.565 18/09/07,14:52:09,05,12,1, 11.9,1,1, 15.228, 10675.347, 122.194, 52571.506 18/09/07,14:52:09,06,12,1, 11.9,1,1, 15.228, 10675.346, 122.157, 52571.453 18/09/07,14:52:09,07,12,1, 11.9,1,1, 15.228, 10675.364, 122.189, 52571.440 18/09/07,14:52:09,08,12,1, 11.9,1,1, 15.228, 10675.365, 122.196, 52571.500 18/09/07,14:52:09,09,12,1, 11.9,1,1, 15.228, 10675.348, 122.163, 52571.529 18/09/07,14:52:09,10,12,1, 11.9,1,1, 15.228, 10675.384, 122.189, 52571.595 18/09/07,14:52:09,11,12,1, 11.9,1,1, 15.228, 10675.358, 122.180, 52571.654 18/09/07,14:52:09,12,12,1, 11.9,1,1, 15.228, 10675.355, 122.199, 52571.612 18/09/07,14:52:09,13,12,1, 11.9,1,1, 15.228, 10675.357, 122.193, 52571.583 18/09/07,14:52:09,14,12,1, 11.9,1,1, 15.228, 10675.328, 122.163, 52571.531 18/09/07,14:52:09,15,12,1, 11.9,1,1, 15.228, 10675.336, 122.194, 52571.507 18/09/07,14:52:09,16,12,1, 11.9,1,1, 15.228, 10675.341, 122.152, 52571.516 18/09/07,14:52:09,17,12,1, 11.9,1,1, 15.228, 10675.352, 122.158, 52571.527 18/09/07,14:52:09,18,12,1, 11.9,1,1, 15.228, 10675.310, 122.129, 52571.577 18/09/07,14:52:09,19,12,1, 11.9,1,1, 15.228, 10675.340, 122.150, 52571.613 18/09/07,14:52:10,00,12,1, 11.8,1,1, 15.230, 10675.336, 122.150, 52571.613 18/09/07,14:52:10,01,12,1, 11.8,1,1, 15.230, 10675.313, 122.154, 52571.625 18/09/07,14:52:10,02,12,1, 11.8,1,1, 15.230, 10675.322, 122.133, 52571.580 18/09/07,14:52:10,03,12,1, 11.8,1,1, 15.230, 10675.309, 122.133, 52571.531 18/09/07,14:52:10,04,12,1, 11.8,1,1, 15.230, 10675.308, 122.107, 52571.483 18/09/07,14:52:10,05,12,1, 11.8,1,1, 15.230, 10675.313, 122.118, 52571.469 18/09/07,14:52:10,06,12,1, 11.8,1,1, 15.230, 10675.318, 122.140, 52571.570 18/09/07,14:52:10,07,12,1, 11.8,1,1, 15.230, 10675.323, 122.103, 52571.563 18/09/07,14:52:10,08,12,1, 11.8,1,1, 15.230, 10675.306, 122.115, 52571.605 18/09/07,14:52:10,09,12,1, 11.8,1,1, 15.230, 10675.295, 122.104, 52571.582 18/09/07,14:52:10,10,12,1, 11.8,1,1, 15.230, 10675.276, 122.097, 52571.572 18/09/07,14:52:10,11,12,1, 11.8,1,1, 15.230, 10675.283, 122.096, 52571.491 18/09/07,14:52:10,12,12,1, 11.8,1,1, 15.230, 10675.264, 122.076, 52571.463 18/09/07,14:52:10,13,12,1, 11.8,1,1, 15.230, 10675.288, 122.117, 52571.442 18/09/07,14:52:10,14,12,1, 11.8,1,1, 15.230, 10675.321, 122.084, 52571.473 18/09/07,14:52:10,15,12,1, 11.8,1,1, 15.230, 10675.288, 122.087, 52571.497 18/09/07,14:52:10,16,12,1, 11.8,1,1, 15.230, 10675.290, 122.111, 52571.578 18/09/07,14:52:10,17,12,1, 11.8,1,1, 15.230, 10675.250, 122.089, 52571.546 18/09/07,14:52:10,18,12,1, 11.8,1,1, 15.230, 10675.256, 122.113, 52571.611 18/09/07,14:52:10,19,12,1, 11.8,1,1, 15.230, 10675.254, 122.074, 52571.587 18/09/07,14:52:11,00,12,1, 11.8,1,1, 15.228, 10675.253, 122.074, 52571.587 18/09/07,14:52:11,01,12,1, 11.8,1,1, 15.228, 10675.255, 122.090, 52571.448 18/09/07,14:52:11,02,12,1, 11.8,1,1, 15.228, 10675.231, 122.065, 52571.440 18/09/07,14:52:11,03,12,1, 11.8,1,1, 15.228, 10675.252, 122.086, 52571.461 18/09/07,14:52:11,04,12,1, 11.8,1,1, 15.228, 10675.268, 122.054, 52571.538 18/09/07,14:52:11,05,12,1, 11.8,1,1, 15.228, 10675.236, 122.074, 52571.552 18/09/07,14:52:11,06,12,1, 11.8,1,1, 15.228, 10675.242, 122.082, 52571.602 18/09/07,14:52:11,07,12,1, 11.8,1,1, 15.228, 10675.256, 122.048, 52571.586 18/09/07,14:52:11,08,12,1, 11.8,1,1, 15.228, 10675.235, 122.076, 52571.600 18/09/07,14:52:11,09,12,1, 11.8,1,1, 15.228, 10675.260, 122.055, 52571.507 18/09/07,14:52:11,10,12,1, 11.8,1,1, 15.228, 10675.225, 122.013, 52571.424 18/09/07,14:52:11,11,12,1, 11.8,1,1, 15.228, 10675.224, 122.030, 52571.453 18/09/07,14:52:11,12,12,1, 11.8,1,1, 15.228, 10675.242, 122.022, 52571.439 18/09/07,14:52:11,13,12,1, 11.8,1,1, 15.228, 10675.223, 122.040, 52571.500 18/09/07,14:52:11,14,12,1, 11.8,1,1, 15.228, 10675.231, 122.038, 52571.540 18/09/07,14:52:11,15,12,1, 11.8,1,1, 15.228, 10675.213, 122.049, 52571.582 18/09/07,14:52:11,16,12,1, 11.8,1,1, 15.228, 10675.222, 122.050, 52571.589 18/09/07,14:52:11,17,12,1, 11.8,1,1, 15.228, 10675.234, 122.011, 52571.492 18/09/07,14:52:11,18,12,1, 11.8,1,1, 15.228, 10675.196, 121.986, 52571.423 18/09/07,14:52:11,19,12,1, 11.8,1,1, 15.228, 10675.240, 122.021, 52571.425 18/09/07,14:52:12,00,12,1, 11.9,1,1, 15.228, 10675.236, 122.021, 52571.425 18/09/07,14:52:12,01,12,1, 11.9,1,1, 15.228, 10675.209, 121.998, 52571.424 18/09/07,14:52:12,02,12,1, 11.9,1,1, 15.228, 10675.214, 121.983, 52571.506 18/09/07,14:52:12,03,12,1, 11.9,1,1, 15.228, 10675.177, 121.991, 52571.537 18/09/07,14:52:12,04,12,1, 11.9,1,1, 15.228, 10675.187, 122.015, 52571.612 18/09/07,14:52:12,05,12,1, 11.9,1,1, 15.228, 10675.186, 121.993, 52571.577 18/09/07,14:52:12,06,12,1, 11.9,1,1, 15.228, 10675.181, 122.003, 52571.553 18/09/07,14:52:12,07,12,1, 11.9,1,1, 15.228, 10675.189, 121.995, 52571.496 18/09/07,14:52:12,08,12,1, 11.9,1,1, 15.228, 10675.186, 121.988, 52571.426 18/09/07,14:52:12,09,12,1, 11.9,1,1, 15.228, 10675.191, 121.993, 52571.456 18/09/07,14:52:12,10,12,1, 11.9,1,1, 15.228, 10675.186, 121.972, 52571.491 18/09/07,14:52:12,11,12,1, 11.9,1,1, 15.228, 10675.187, 121.985, 52571.540 18/09/07,14:52:12,12,12,1, 11.9,1,1, 15.228, 10675.195, 122.006, 52571.569 18/09/07,14:52:12,13,12,1, 11.9,1,1, 15.228, 10675.164, 121.983, 52571.553 18/09/07,14:52:12,14,12,1, 11.9,1,1, 15.228, 10675.159, 121.985, 52571.617 18/09/07,14:52:12,15,12,1, 11.9,1,1, 15.228, 10675.172, 121.978, 52571.522 18/09/07,14:52:12,16,12,1, 11.9,1,1, 15.228, 10675.148, 121.925, 52571.449 18/09/07,14:52:12,17,12,1, 11.9,1,1, 15.228, 10675.166, 121.960, 52571.469 18/09/07,14:52:12,18,12,1, 11.9,1,1, 15.228, 10675.147, 121.957, 52571.405 18/09/07,14:52:12,19,12,1, 11.9,1,1, 15.228, 10675.146, 121.935, 52571.442 18/09/07,14:52:13,00,12,1, 11.9,1,1, 15.229, 10675.144, 121.935, 52571.442 18/09/07,14:52:13,01,12,1, 11.9,1,1, 15.229, 10675.152, 121.953, 52571.581 18/09/07,14:52:13,02,12,1, 11.9,1,1, 15.229, 10675.147, 121.963, 52571.641 18/09/07,14:52:13,03,12,1, 11.9,1,1, 15.229, 10675.139, 121.943, 52571.521 18/09/07,14:52:13,04,12,1, 11.9,1,1, 15.229, 10675.153, 121.910, 52571.483 18/09/07,14:52:13,05,12,1, 11.9,1,1, 15.229, 10675.139, 121.904, 52571.428 18/09/07,14:52:13,06,12,1, 11.9,1,1, 15.229, 10675.155, 121.923, 52571.376 18/09/07,14:52:13,07,12,1, 11.9,1,1, 15.229, 10675.149, 121.900, 52571.428 18/09/07,14:52:13,08,12,1, 11.9,1,1, 15.229, 10675.143, 121.903, 52571.440 18/09/07,14:52:13,09,12,1, 11.9,1,1, 15.229, 10675.156, 121.919, 52571.536 18/09/07,14:52:13,10,12,1, 11.9,1,1, 15.229, 10675.154, 121.928, 52571.563 18/09/07,14:52:13,11,12,1, 11.9,1,1, 15.229, 10675.155, 121.950, 52571.605 18/09/07,14:52:13,12,12,1, 11.9,1,1, 15.229, 10675.132, 121.928, 52571.570 18/09/07,14:52:13,13,12,1, 11.9,1,1, 15.229, 10675.136, 121.909, 52571.497 18/09/07,14:52:13,14,12,1, 11.9,1,1, 15.229, 10675.127, 121.938, 52571.475 18/09/07,14:52:13,15,12,1, 11.9,1,1, 15.229, 10675.140, 121.885, 52571.432 18/09/07,14:52:13,16,12,1, 11.9,1,1, 15.229, 10675.130, 121.946, 52571.487 18/09/07,14:52:13,17,12,1, 11.9,1,1, 15.229, 10675.135, 121.910, 52571.488 18/09/07,14:52:13,18,12,1, 11.9,1,1, 15.229, 10675.139, 121.872, 52571.513 18/09/07,14:52:13,19,12,1, 11.9,1,1, 15.229, 10675.136, 121.898, 52571.624 18/09/07,14:52:14,00,12,1, 11.8,1,1, 15.226, 10675.136, 121.898, 52571.624 18/09/07,14:52:14,01,12,1, 11.8,1,1, 15.226, 10675.120, 121.907, 52571.553 18/09/07,14:52:14,02,12,1, 11.8,1,1, 15.226, 10675.101, 121.897, 52571.480 18/09/07,14:52:14,03,12,1, 11.8,1,1, 15.226, 10675.098, 121.871, 52571.401 18/09/07,14:52:14,04,12,1, 11.8,1,1, 15.226, 10675.116, 121.884, 52571.451 18/09/07,14:52:14,05,12,1, 11.8,1,1, 15.226, 10675.099, 121.865, 52571.452 18/09/07,14:52:14,06,12,1, 11.8,1,1, 15.226, 10675.122, 121.890, 52571.490 18/09/07,14:52:14,07,12,1, 11.8,1,1, 15.226, 10675.103, 121.873, 52571.586 18/09/07,14:52:14,08,12,1, 11.8,1,1, 15.226, 10675.086, 121.882, 52571.548 18/09/07,14:52:14,09,12,1, 11.8,1,1, 15.226, 10675.084, 121.918, 52571.624 18/09/07,14:52:14,10,12,1, 11.8,1,1, 15.226, 10675.068, 121.873, 52571.549 18/09/07,14:52:14,11,12,1, 11.8,1,1, 15.226, 10675.090, 121.871, 52571.505 18/09/07,14:52:14,12,12,1, 11.8,1,1, 15.226, 10675.105, 121.875, 52571.497 18/09/07,14:52:14,13,12,1, 11.8,1,1, 15.226, 10675.103, 121.864, 52571.427 18/09/07,14:52:14,14,12,1, 11.8,1,1, 15.226, 10675.107, 121.880, 52571.422 18/09/07,14:52:14,15,12,1, 11.8,1,1, 15.226, 10675.090, 121.868, 52571.461 18/09/07,14:52:14,16,12,1, 11.8,1,1, 15.226, 10675.083, 121.874, 52571.547 18/09/07,14:52:14,17,12,1, 11.8,1,1, 15.226, 10675.067, 121.853, 52571.610 18/09/07,14:52:14,18,12,1, 11.8,1,1, 15.226, 10675.066, 121.850, 52571.572 18/09/07,14:52:14,19,12,1, 11.8,1,1, 15.226, 10675.047, 121.852, 52571.557 18/09/07,14:52:15,00,11,1, 11.8,1,1, 15.227, 10675.044, 121.852, 52571.557 18/09/07,14:52:15,01,11,1, 11.8,1,1, 15.227, 10675.062, 121.833, 52571.450 18/09/07,14:52:15,02,11,1, 11.8,1,1, 15.227, 10675.072, 121.841, 52571.439 18/09/07,14:52:15,03,11,1, 11.8,1,1, 15.227, 10675.062, 121.819, 52571.400 18/09/07,14:52:15,04,11,1, 11.8,1,1, 15.227, 10675.086, 121.848, 52571.487 18/09/07,14:52:15,05,11,1, 11.8,1,1, 15.227, 10675.074, 121.832, 52571.549 18/09/07,14:52:15,06,11,1, 11.8,1,1, 15.227, 10675.047, 121.839, 52571.588 18/09/07,14:52:15,07,11,1, 11.8,1,1, 15.227, 10675.016, 121.879, 52571.667 18/09/07,14:52:15,08,11,1, 11.8,1,1, 15.227, 10675.081, 121.834, 52571.706 18/09/07,14:52:15,09,11,1, 11.8,1,1, 15.227, 10675.064, 121.852, 52571.419 18/09/07,14:52:15,10,11,1, 11.8,1,1, 15.227, 10675.045, 121.843, 52571.443 18/09/07,14:52:15,11,11,1, 11.8,1,1, 15.227, 10675.057, 121.854, 52571.426 18/09/07,14:52:15,12,11,1, 11.8,1,1, 15.227, 10675.045, 121.866, 52571.483 18/09/07,14:52:15,13,11,1, 11.8,1,1, 15.227, 10675.024, 121.823, 52571.481 18/09/07,14:52:15,14,11,1, 11.8,1,1, 15.227, 10675.039, 121.867, 52571.602 18/09/07,14:52:15,15,11,1, 11.8,1,1, 15.227, 10675.025, 121.841, 52571.596 18/09/07,14:52:15,16,11,1, 11.8,1,1, 15.227, 10675.035, 121.856, 52571.605 18/09/07,14:52:15,17,11,1, 11.8,1,1, 15.227, 10675.030, 121.863, 52571.549 18/09/07,14:52:15,18,11,1, 11.8,1,1, 15.227, 10675.014, 121.852, 52571.516 18/09/07,14:52:15,19,11,1, 11.8,1,1, 15.227, 10675.043, 121.838, 52571.416 18/09/07,14:52:16,00,12,1, 11.9,1,1, 15.229, 10675.036, 121.838, 52571.416 18/09/07,14:52:16,01,12,1, 11.9,1,1, 15.229, 10675.016, 121.858, 52571.416 18/09/07,14:52:16,02,12,1, 11.9,1,1, 15.229, 10675.017, 121.887, 52571.486 18/09/07,14:52:16,03,12,1, 11.9,1,1, 15.229, 10675.010, 121.844, 52571.570 18/09/07,14:52:16,04,12,1, 11.9,1,1, 15.229, 10675.009, 121.893, 52571.636 18/09/07,14:52:16,05,12,1, 11.9,1,1, 15.229, 10675.029, 121.874, 52571.595 18/09/07,14:52:16,06,12,1, 11.9,1,1, 15.229, 10675.002, 121.869, 52571.591 18/09/07,14:52:16,07,12,1, 11.9,1,1, 15.229, 10674.984, 121.878, 52571.561 18/09/07,14:52:16,08,12,1, 11.9,1,1, 15.229, 10675.000, 121.812, 52571.470 18/09/07,14:52:16,09,12,1, 11.9,1,1, 15.229, 10674.995, 121.872, 52571.462 18/09/07,14:52:16,10,12,1, 11.9,1,1, 15.229, 10675.001, 121.832, 52571.478 18/09/07,14:52:16,11,12,1, 11.9,1,1, 15.229, 10674.997, 121.861, 52571.513 18/09/07,14:52:16,12,12,1, 11.9,1,1, 15.229, 10675.010, 121.852, 52571.599 18/09/07,14:52:16,13,12,1, 11.9,1,1, 15.229, 10674.957, 121.887, 52571.608 18/09/07,14:52:16,14,12,1, 11.9,1,1, 15.229, 10674.994, 121.844, 52571.585 18/09/07,14:52:16,15,12,1, 11.9,1,1, 15.229, 10674.979, 121.829, 52571.554 18/09/07,14:52:16,16,12,1, 11.9,1,1, 15.229, 10674.987, 121.825, 52571.482 18/09/07,14:52:16,17,12,1, 11.9,1,1, 15.229, 10674.997, 121.854, 52571.451 18/09/07,14:52:16,18,12,1, 11.9,1,1, 15.229, 10674.979, 121.818, 52571.406 18/09/07,14:52:16,19,12,1, 11.9,1,1, 15.229, 10674.978, 121.841, 52571.499 18/09/07,14:52:17,00,12,1, 11.8,1,1, 15.232, 10674.977, 121.841, 52571.499 18/09/07,14:52:17,01,12,1, 11.8,1,1, 15.232, 10674.976, 121.862, 52571.620 18/09/07,14:52:17,02,12,1, 11.8,1,1, 15.232, 10674.955, 121.847, 52571.635 18/09/07,14:52:17,03,12,1, 11.8,1,1, 15.232, 10674.965, 121.848, 52571.608 18/09/07,14:52:17,04,12,1, 11.8,1,1, 15.232, 10674.974, 121.893, 52571.600 18/09/07,14:52:17,05,12,1, 11.8,1,1, 15.232, 10674.965, 121.830, 52571.491 18/09/07,14:52:17,06,12,1, 11.8,1,1, 15.232, 10674.990, 121.857, 52571.492 18/09/07,14:52:17,07,12,1, 11.8,1,1, 15.232, 10674.973, 121.872, 52571.462 18/09/07,14:52:17,08,12,1, 11.8,1,1, 15.232, 10674.958, 121.851, 52571.535 18/09/07,14:52:17,09,12,1, 11.8,1,1, 15.232, 10674.975, 121.882, 52571.587 18/09/07,14:52:17,10,12,1, 11.8,1,1, 15.232, 10674.939, 121.854, 52571.615 18/09/07,14:52:17,11,12,1, 11.8,1,1, 15.232, 10674.928, 121.868, 52571.653 18/09/07,14:52:17,12,12,1, 11.8,1,1, 15.232, 10674.950, 121.887, 52571.637 18/09/07,14:52:17,13,12,1, 11.8,1,1, 15.232, 10674.958, 121.865, 52571.580 18/09/07,14:52:17,14,12,1, 11.8,1,1, 15.232, 10674.954, 121.880, 52571.532 18/09/07,14:52:17,15,12,1, 11.8,1,1, 15.232, 10674.945, 121.851, 52571.485 18/09/07,14:52:17,16,12,1, 11.8,1,1, 15.232, 10674.954, 121.873, 52571.445 18/09/07,14:52:17,17,12,1, 11.8,1,1, 15.232, 10674.920, 121.877, 52571.528 18/09/07,14:52:17,18,12,1, 11.8,1,1, 15.232, 10674.950, 121.877, 52571.577 18/09/07,14:52:17,19,12,1, 11.8,1,1, 15.232, 10674.949, 121.919, 52571.685 18/09/07,14:52:18,00,11,1, 11.9,1,1, 15.230, 10674.944, 121.919, 52571.685 18/09/07,14:52:18,01,11,1, 11.9,1,1, 15.230, 10674.941, 121.905, 52571.634 18/09/07,14:52:18,02,11,1, 11.9,1,1, 15.230, 10674.937, 121.882, 52571.575 18/09/07,14:52:18,03,11,1, 11.9,1,1, 15.230, 10674.932, 121.905, 52571.520 18/09/07,14:52:18,04,11,1, 11.9,1,1, 15.230, 10674.917, 121.903, 52571.505 18/09/07,14:52:18,05,11,1, 11.9,1,1, 15.230, 10674.910, 121.892, 52571.474 18/09/07,14:52:18,06,11,1, 11.9,1,1, 15.230, 10674.921, 121.906, 52571.539 18/09/07,14:52:18,07,11,1, 11.9,1,1, 15.230, 10674.907, 121.905, 52571.641 18/09/07,14:52:18,08,11,1, 11.9,1,1, 15.230, 10674.915, 121.901, 52571.449 18/09/07,14:52:18,09,11,1, 11.9,1,1, 15.230, 10674.905, 121.926, 52571.641 18/09/07,14:52:18,10,11,1, 11.9,1,1, 15.230, 10674.933, 121.895, 52571.619 18/09/07,14:52:18,11,11,1, 11.9,1,1, 15.230, 10674.914, 121.945, 52571.588 18/09/07,14:52:18,12,11,1, 11.9,1,1, 15.230, 10674.902, 121.902, 52571.484 18/09/07,14:52:18,13,11,1, 11.9,1,1, 15.230, 10674.884, 121.909, 52571.496 18/09/07,14:52:18,14,11,1, 11.9,1,1, 15.230, 10674.889, 121.926, 52571.497 18/09/07,14:52:18,15,11,1, 11.9,1,1, 15.230, 10674.893, 121.921, 52571.578 18/09/07,14:52:18,16,11,1, 11.9,1,1, 15.230, 10674.893, 121.958, 52571.649 18/09/07,14:52:18,17,11,1, 11.9,1,1, 15.230, 10674.903, 121.942, 52571.702 18/09/07,14:52:18,18,11,1, 11.9,1,1, 15.230, 10674.855, 121.946, 52571.679 18/09/07,14:52:18,19,11,1, 11.9,1,1, 15.230, 10674.870, 121.940, 52571.632 18/09/07,14:52:19,00,11,1, 11.8,1,1, 15.228, 10674.869, 121.940, 52571.632 18/09/07,14:52:19,01,11,1, 11.8,1,1, 15.228, 10674.884, 121.938, 52571.526 18/09/07,14:52:19,02,11,1, 11.8,1,1, 15.228, 10674.869, 121.950, 52571.512 18/09/07,14:52:19,03,11,1, 11.8,1,1, 15.228, 10674.869, 121.953, 52571.550 18/09/07,14:52:19,04,11,1, 11.8,1,1, 15.228, 10674.890, 121.963, 52571.630 18/09/07,14:52:19,05,11,1, 11.8,1,1, 15.228, 10674.847, 121.950, 52571.677 18/09/07,14:52:19,06,11,1, 11.8,1,1, 15.228, 10674.880, 121.981, 52571.706 18/09/07,14:52:19,07,11,1, 11.8,1,1, 15.228, 10674.850, 121.964, 52571.666 18/09/07,14:52:19,08,11,1, 11.8,1,1, 15.228, 10674.861, 121.976, 52571.633 18/09/07,14:52:19,09,11,1, 11.8,1,1, 15.228, 10674.866, 121.945, 52571.590 18/09/07,14:52:19,10,11,1, 11.8,1,1, 15.228, 10674.848, 121.944, 52571.549 18/09/07,14:52:19,11,11,1, 11.8,1,1, 15.228, 10674.866, 121.985, 52571.528 18/09/07,14:52:19,12,11,1, 11.8,1,1, 15.228, 10674.881, 121.957, 52571.558 18/09/07,14:52:19,13,11,1, 11.8,1,1, 15.228, 10674.834, 121.994, 52571.663 18/09/07,14:52:19,14,11,1, 11.8,1,1, 15.228, 10674.837, 121.985, 52571.721 18/09/07,14:52:19,15,11,1, 11.8,1,1, 15.228, 10674.832, 122.007, 52571.715 18/09/07,14:52:19,16,11,1, 11.8,1,1, 15.228, 10674.849, 122.030, 52571.714 18/09/07,14:52:19,17,11,1, 11.8,1,1, 15.228, 10674.841, 121.992, 52571.616 18/09/07,14:52:19,18,11,1, 11.8,1,1, 15.228, 10674.825, 122.000, 52571.555 18/09/07,14:52:19,19,11,1, 11.8,1,1, 15.228, 10674.852, 122.015, 52571.522 18/09/07,14:52:20,00,11,1, 11.8,1,1, 15.229, 10674.844, 122.015, 52571.522 18/09/07,14:52:20,01,11,1, 11.8,1,1, 15.229, 10674.855, 122.042, 52571.650 18/09/07,14:52:20,02,11,1, 11.8,1,1, 15.229, 10674.838, 121.994, 52571.693 18/09/07,14:52:20,03,11,1, 11.8,1,1, 15.229, 10674.831, 122.049, 52571.742 18/09/07,14:52:20,04,11,1, 11.8,1,1, 15.229, 10674.815, 122.019, 52571.745 18/09/07,14:52:20,05,11,1, 11.8,1,1, 15.229, 10674.839, 122.043, 52571.673 18/09/07,14:52:20,06,11,1, 11.8,1,1, 15.229, 10674.824, 122.045, 52571.640 18/09/07,14:52:20,07,11,1, 11.8,1,1, 15.229, 10674.808, 122.023, 52571.554 18/09/07,14:52:20,08,11,1, 11.8,1,1, 15.229, 10674.849, 122.043, 52571.579 18/09/07,14:52:20,09,11,1, 11.8,1,1, 15.229, 10674.820, 122.042, 52571.583 18/09/07,14:52:20,10,11,1, 11.8,1,1, 15.229, 10674.804, 122.033, 52571.644 18/09/07,14:52:20,11,11,1, 11.8,1,1, 15.229, 10674.821, 122.073, 52571.704 18/09/07,14:52:20,12,11,1, 11.8,1,1, 15.229, 10674.818, 122.049, 52571.753 18/09/07,14:52:20,13,11,1, 11.8,1,1, 15.229, 10674.809, 122.071, 52571.751 18/09/07,14:52:20,14,11,1, 11.8,1,1, 15.229, 10674.789, 122.057, 52571.706 18/09/07,14:52:20,15,11,1, 11.8,1,1, 15.229, 10674.807, 122.068, 52571.565 18/09/07,14:52:20,16,11,1, 11.8,1,1, 15.229, 10674.791, 122.050, 52571.575 18/09/07,14:52:20,17,11,1, 11.8,1,1, 15.229, 10674.821, 122.062, 52571.579 18/09/07,14:52:20,18,11,1, 11.8,1,1, 15.229, 10674.809, 122.066, 52571.636 18/09/07,14:52:20,19,11,1, 11.8,1,1, 15.229, 10674.816, 122.059, 52571.670 18/09/07,14:52:21,00,11,1, 11.8,1,1, 15.227, 10674.810, 122.059, 52571.670 18/09/07,14:52:21,01,11,1, 11.8,1,1, 15.227, 10674.782, 122.094, 52571.749 18/09/07,14:52:21,02,11,1, 11.8,1,1, 15.227, 10674.789, 122.100, 52571.748 18/09/07,14:52:21,03,11,1, 11.8,1,1, 15.227, 10674.793, 122.106, 52571.684 18/09/07,14:52:21,04,11,1, 11.8,1,1, 15.227, 10674.794, 122.063, 52571.670 18/09/07,14:52:21,05,11,1, 11.8,1,1, 15.227, 10674.790, 122.087, 52571.588 18/09/07,14:52:21,06,11,1, 11.8,1,1, 15.227, 10674.797, 122.090, 52571.603 18/09/07,14:52:21,07,11,1, 11.8,1,1, 15.227, 10674.797, 122.088, 52571.649 18/09/07,14:52:21,08,11,1, 11.8,1,1, 15.227, 10674.777, 122.133, 52571.698 18/09/07,14:52:21,09,11,1, 11.8,1,1, 15.227, 10674.792, 122.126, 52571.755 18/09/07,14:52:21,10,11,1, 11.8,1,1, 15.227, 10674.760, 122.111, 52571.770 18/09/07,14:52:21,11,11,1, 11.8,1,1, 15.227, 10674.773, 122.128, 52571.744 18/09/07,14:52:21,12,11,1, 11.8,1,1, 15.227, 10674.771, 122.139, 52571.702 18/09/07,14:52:21,13,11,1, 11.8,1,1, 15.227, 10674.771, 122.139, 52571.631 18/09/07,14:52:21,14,11,1, 11.8,1,1, 15.227, 10674.771, 122.103, 52571.589 18/09/07,14:52:21,15,11,1, 11.8,1,1, 15.227, 10674.777, 122.124, 52571.622 18/09/07,14:52:21,16,11,1, 11.8,1,1, 15.227, 10674.781, 122.133, 52571.678 18/09/07,14:52:21,17,11,1, 11.8,1,1, 15.227, 10674.778, 122.146, 52571.727 18/09/07,14:52:21,18,11,1, 11.8,1,1, 15.227, 10674.772, 122.145, 52571.807 18/09/07,14:52:21,19,11,1, 11.8,1,1, 15.227, 10674.769, 122.171, 52571.804 18/09/07,14:52:22,00,11,1, 11.8,1,1, 15.231, 10674.769, 122.171, 52571.804 18/09/07,14:52:22,01,11,1, 11.8,1,1, 15.231, 10674.756, 122.173, 52571.707 18/09/07,14:52:22,02,11,1, 11.8,1,1, 15.231, 10674.757, 122.175, 52571.686 18/09/07,14:52:22,03,11,1, 11.8,1,1, 15.231, 10674.761, 122.175, 52571.661 18/09/07,14:52:22,04,11,1, 11.8,1,1, 15.231, 10674.755, 122.178, 52571.650 18/09/07,14:52:22,05,11,1, 11.8,1,1, 15.231, 10674.791, 122.200, 52571.711 18/09/07,14:52:22,06,11,1, 11.8,1,1, 15.231, 10674.775, 122.218, 52571.764 18/09/07,14:52:22,07,11,1, 11.8,1,1, 15.231, 10674.751, 122.219, 52571.787 18/09/07,14:52:22,08,11,1, 11.8,1,1, 15.231, 10674.778, 122.241, 52571.817 18/09/07,14:52:22,09,11,1, 11.8,1,1, 15.231, 10674.730, 122.226, 52571.755 18/09/07,14:52:22,10,11,1, 11.8,1,1, 15.231, 10674.733, 122.233, 52571.682 18/09/07,14:52:22,11,11,1, 11.8,1,1, 15.231, 10674.745, 122.223, 52571.672 18/09/07,14:52:22,12,11,1, 11.8,1,1, 15.231, 10674.743, 122.264, 52571.671 18/09/07,14:52:22,13,11,1, 11.8,1,1, 15.231, 10674.747, 122.232, 52571.655 18/09/07,14:52:22,14,11,1, 11.8,1,1, 15.231, 10674.742, 122.260, 52571.734 18/09/07,14:52:22,15,11,1, 11.8,1,1, 15.231, 10674.750, 122.252, 52571.803 18/09/07,14:52:22,16,11,1, 11.8,1,1, 15.231, 10674.740, 122.267, 52571.799 18/09/07,14:52:22,17,11,1, 11.8,1,1, 15.231, 10674.748, 122.293, 52571.851 18/09/07,14:52:22,18,11,1, 11.8,1,1, 15.231, 10674.737, 122.221, 52571.741 18/09/07,14:52:22,19,11,1, 11.8,1,1, 15.231, 10674.749, 122.249, 52571.757 18/09/07,14:52:23,00,11,1, 11.8,1,1, 15.229, 10674.744, 122.249, 52571.757 18/09/07,14:52:23,01,11,1, 11.8,1,1, 15.229, 10674.732, 122.264, 52571.698 18/09/07,14:52:23,02,11,1, 11.8,1,1, 15.229, 10674.737, 122.290, 52571.749 18/09/07,14:52:23,03,11,1, 11.8,1,1, 15.229, 10674.731, 122.279, 52571.739 18/09/07,14:52:23,04,11,1, 11.8,1,1, 15.229, 10674.753, 122.289, 52571.824 18/09/07,14:52:23,05,11,1, 11.8,1,1, 15.229, 10674.730, 122.288, 52571.855 18/09/07,14:52:23,06,11,1, 11.8,1,1, 15.229, 10674.733, 122.295, 52571.824 18/09/07,14:52:23,07,11,1, 11.8,1,1, 15.229, 10674.737, 122.297, 52571.825 18/09/07,14:52:23,08,11,1, 11.8,1,1, 15.229, 10674.727, 122.284, 52571.785 18/09/07,14:52:23,09,11,1, 11.8,1,1, 15.229, 10674.722, 122.319, 52571.745 18/09/07,14:52:23,10,11,1, 11.8,1,1, 15.229, 10674.734, 122.282, 52571.744 18/09/07,14:52:23,11,11,1, 11.8,1,1, 15.229, 10674.734, 122.283, 52571.697 18/09/07,14:52:23,12,11,1, 11.8,1,1, 15.229, 10674.761, 122.326, 52571.835 18/09/07,14:52:23,13,11,1, 11.8,1,1, 15.229, 10674.718, 122.310, 52571.864 18/09/07,14:52:23,14,11,1, 11.8,1,1, 15.229, 10674.734, 122.346, 52571.878 18/09/07,14:52:23,15,11,1, 11.8,1,1, 15.229, 10674.749, 122.321, 52571.870 18/09/07,14:52:23,16,11,1, 11.8,1,1, 15.229, 10674.723, 122.307, 52571.819 18/09/07,14:52:23,17,11,1, 11.8,1,1, 15.229, 10674.733, 122.304, 52571.760 18/09/07,14:52:23,18,11,1, 11.8,1,1, 15.229, 10674.734, 122.326, 52571.698 18/09/07,14:52:23,19,11,1, 11.8,1,1, 15.229, 10674.745, 122.353, 52571.680 18/09/07,14:52:24,00,11,1, 11.9,1,1, 15.232, 10674.744, 122.353, 52571.680 18/09/07,14:52:24,01,11,1, 11.9,1,1, 15.232, 10674.747, 122.359, 52571.772 18/09/07,14:52:24,02,11,1, 11.9,1,1, 15.232, 10674.732, 122.329, 52571.822 18/09/07,14:52:24,03,11,1, 11.9,1,1, 15.232, 10674.700, 122.338, 52571.879 18/09/07,14:52:24,04,11,1, 11.9,1,1, 15.232, 10674.706, 122.348, 52571.882 18/09/07,14:52:24,05,11,1, 11.9,1,1, 15.232, 10674.707, 122.353, 52571.797 18/09/07,14:52:24,06,11,1, 11.9,1,1, 15.232, 10674.745, 122.388, 52571.776 18/09/07,14:52:24,07,11,1, 11.9,1,1, 15.232, 10674.722, 122.351, 52571.717 18/09/07,14:52:24,08,11,1, 11.9,1,1, 15.232, 10674.715, 122.382, 52571.733 18/09/07,14:52:24,09,11,1, 11.9,1,1, 15.232, 10674.719, 122.367, 52571.762 18/09/07,14:52:24,10,11,1, 11.9,1,1, 15.232, 10674.721, 122.417, 52571.854 18/09/07,14:52:24,11,11,1, 11.9,1,1, 15.232, 10674.720, 122.356, 52571.845 18/09/07,14:52:24,12,11,1, 11.9,1,1, 15.232, 10674.705, 122.377, 52571.901 18/09/07,14:52:24,13,11,1, 11.9,1,1, 15.232, 10674.738, 122.412, 52571.885 18/09/07,14:52:24,14,11,1, 11.9,1,1, 15.232, 10674.715, 122.392, 52571.828 18/09/07,14:52:24,15,11,1, 11.9,1,1, 15.232, 10674.717, 122.387, 52571.751 18/09/07,14:52:24,16,11,1, 11.9,1,1, 15.232, 10674.711, 122.393, 52571.737 18/09/07,14:52:24,17,11,1, 11.9,1,1, 15.232, 10674.742, 122.389, 52571.730 18/09/07,14:52:24,18,11,1, 11.9,1,1, 15.232, 10674.743, 122.383, 52571.756 18/09/07,14:52:24,19,11,1, 11.9,1,1, 15.232, 10674.713, 122.411, 52571.810 18/09/07,14:52:25,00,11,1, 11.9,1,1, 15.234, 10674.710, 122.411, 52571.810 18/09/07,14:52:25,01,11,1, 11.9,1,1, 15.234, 10674.723, 122.447, 52571.891 18/09/07,14:52:25,02,11,1, 11.9,1,1, 15.234, 10674.730, 122.440, 52571.884 18/09/07,14:52:25,03,11,1, 11.9,1,1, 15.234, 10674.749, 122.419, 52571.807 18/09/07,14:52:25,04,11,1, 11.9,1,1, 15.234, 10674.716, 122.436, 52571.772 18/09/07,14:52:25,05,11,1, 11.9,1,1, 15.234, 10674.713, 122.408, 52571.724 18/09/07,14:52:25,06,11,1, 11.9,1,1, 15.234, 10674.739, 122.440, 52571.741 18/09/07,14:52:25,07,11,1, 11.9,1,1, 15.234, 10674.712, 122.428, 52571.754 18/09/07,14:52:25,08,11,1, 11.9,1,1, 15.234, 10674.722, 122.442, 52571.875 18/09/07,14:52:25,09,11,1, 11.9,1,1, 15.234, 10674.749, 122.474, 52571.880 18/09/07,14:52:25,10,11,1, 11.9,1,1, 15.234, 10674.729, 122.451, 52571.922 18/09/07,14:52:25,11,11,1, 11.9,1,1, 15.234, 10674.735, 122.476, 52571.902 18/09/07,14:52:25,12,11,1, 11.9,1,1, 15.234, 10674.724, 122.460, 52571.834 18/09/07,14:52:25,13,11,1, 11.9,1,1, 15.234, 10674.723, 122.476, 52571.786 18/09/07,14:52:25,14,11,1, 11.9,1,1, 15.234, 10674.740, 122.458, 52571.744 18/09/07,14:52:25,15,11,1, 11.9,1,1, 15.234, 10674.754, 122.478, 52571.795 18/09/07,14:52:25,16,11,1, 11.9,1,1, 15.234, 10674.747, 122.486, 52571.845 18/09/07,14:52:25,17,11,1, 11.9,1,1, 15.234, 10674.734, 122.503, 52571.892 18/09/07,14:52:25,18,11,1, 11.9,1,1, 15.234, 10674.763, 122.536, 52571.978 18/09/07,14:52:25,19,11,1, 11.9,1,1, 15.234, 10674.733, 122.492, 52571.948 18/09/07,14:52:26,00,11,1, 11.9,1,1, 15.232, 10674.727, 122.492, 52571.948 18/09/07,14:52:26,01,11,1, 11.9,1,1, 15.232, 10674.737, 122.521, 52571.863 18/09/07,14:52:26,02,11,1, 11.9,1,1, 15.232, 10674.734, 122.513, 52571.798 18/09/07,14:52:26,03,11,1, 11.9,1,1, 15.232, 10674.725, 122.498, 52571.772 18/09/07,14:52:26,04,11,1, 11.9,1,1, 15.232, 10674.755, 122.479, 52571.777 18/09/07,14:52:26,05,11,1, 11.9,1,1, 15.232, 10674.748, 122.505, 52571.853 18/09/07,14:52:26,06,11,1, 11.9,1,1, 15.232, 10674.738, 122.515, 52571.885 18/09/07,14:52:26,07,11,1, 11.9,1,1, 15.232, 10674.764, 122.529, 52571.950 18/09/07,14:52:26,08,11,1, 11.9,1,1, 15.232, 10674.776, 122.516, 52571.944 18/09/07,14:52:26,09,11,1, 11.9,1,1, 15.232, 10674.740, 122.538, 52571.914 18/09/07,14:52:26,10,11,1, 11.9,1,1, 15.232, 10674.771, 122.550, 52571.876 18/09/07,14:52:26,11,11,1, 11.9,1,1, 15.232, 10674.755, 122.502, 52571.786 18/09/07,14:52:26,12,11,1, 11.9,1,1, 15.232, 10674.769, 122.549, 52571.820 18/09/07,14:52:26,13,11,1, 11.9,1,1, 15.232, 10674.733, 122.513, 52571.817 18/09/07,14:52:26,14,11,1, 11.9,1,1, 15.232, 10674.776, 122.581, 52571.875 18/09/07,14:52:26,15,11,1, 11.9,1,1, 15.232, 10674.732, 122.555, 52571.965 18/09/07,14:52:26,16,11,1, 11.9,1,1, 15.232, 10674.758, 122.560, 52571.981 18/09/07,14:52:26,17,11,1, 11.9,1,1, 15.232, 10674.755, 122.566, 52572.003 18/09/07,14:52:26,18,11,1, 11.9,1,1, 15.232, 10674.768, 122.565, 52571.932 18/09/07,14:52:26,19,11,1, 11.9,1,1, 15.232, 10674.749, 122.570, 52571.900 18/09/07,14:52:27,00,11,1, 11.9,1,1, 15.229, 10674.744, 122.570, 52571.900 18/09/07,14:52:27,01,11,1, 11.9,1,1, 15.229, 10674.779, 122.568, 52571.839 18/09/07,14:52:27,02,11,1, 11.9,1,1, 15.229, 10674.767, 122.558, 52571.856 18/09/07,14:52:27,03,11,1, 11.9,1,1, 15.229, 10674.779, 122.581, 52571.896 18/09/07,14:52:27,04,11,1, 11.9,1,1, 15.229, 10674.763, 122.586, 52571.979 18/09/07,14:52:27,05,11,1, 11.9,1,1, 15.229, 10674.754, 122.614, 52571.982 18/09/07,14:52:27,06,11,1, 11.9,1,1, 15.229, 10674.761, 122.571, 52571.971 18/09/07,14:52:27,07,11,1, 11.9,1,1, 15.229, 10674.763, 122.604, 52571.943 18/09/07,14:52:27,08,11,1, 11.9,1,1, 15.229, 10674.747, 122.590, 52571.875 18/09/07,14:52:27,09,11,1, 11.9,1,1, 15.229, 10674.770, 122.576, 52571.796 18/09/07,14:52:27,10,11,1, 11.9,1,1, 15.229, 10674.761, 122.608, 52571.791 18/09/07,14:52:27,11,11,1, 11.9,1,1, 15.229, 10674.761, 122.581, 52571.841 18/09/07,14:52:27,12,11,1, 11.9,1,1, 15.229, 10674.783, 122.637, 52571.915 18/09/07,14:52:27,13,11,1, 11.9,1,1, 15.229, 10674.781, 122.620, 52571.979 18/09/07,14:52:27,14,11,1, 11.9,1,1, 15.229, 10674.782, 122.645, 52572.017 18/09/07,14:52:27,15,11,1, 11.9,1,1, 15.229, 10674.783, 122.608, 52571.972 18/09/07,14:52:27,16,11,1, 11.9,1,1, 15.229, 10674.764, 122.609, 52571.891 18/09/07,14:52:27,17,11,1, 11.9,1,1, 15.229, 10674.781, 122.610, 52571.853 18/09/07,14:52:27,18,11,1, 11.9,1,1, 15.229, 10674.784, 122.604, 52571.818 18/09/07,14:52:27,19,11,1, 11.9,1,1, 15.229, 10674.817, 122.617, 52571.847 18/09/07,14:52:28,00,11,1, 11.9,1,1, 15.234, 10674.810, 122.617, 52571.847 18/09/07,14:52:28,01,11,1, 11.9,1,1, 15.234, 10674.820, 122.621, 52571.889 18/09/07,14:52:28,02,11,1, 11.9,1,1, 15.234, 10674.811, 122.638, 52571.950 18/09/07,14:52:28,03,11,1, 11.9,1,1, 15.234, 10674.809, 122.657, 52572.018 18/09/07,14:52:28,04,11,1, 11.9,1,1, 15.234, 10674.789, 122.641, 52571.975 18/09/07,14:52:28,05,11,1, 11.9,1,1, 15.234, 10674.809, 122.658, 52571.950 18/09/07,14:52:28,06,11,1, 11.9,1,1, 15.234, 10674.812, 122.617, 52571.852 18/09/07,14:52:28,07,11,1, 11.9,1,1, 15.234, 10674.813, 122.664, 52571.869 18/09/07,14:52:28,08,11,1, 11.9,1,1, 15.234, 10674.833, 122.624, 52571.875 18/09/07,14:52:28,09,11,1, 11.9,1,1, 15.234, 10674.816, 122.624, 52571.883 18/09/07,14:52:28,10,11,1, 11.9,1,1, 15.234, 10674.842, 122.638, 52571.954 18/09/07,14:52:28,11,11,1, 11.9,1,1, 15.234, 10674.827, 122.653, 52572.019 18/09/07,14:52:28,12,11,1, 11.9,1,1, 15.234, 10674.804, 122.669, 52571.983 18/09/07,14:52:28,13,11,1, 11.9,1,1, 15.234, 10674.806, 122.626, 52571.994 18/09/07,14:52:28,14,11,1, 11.9,1,1, 15.234, 10674.815, 122.664, 52571.962 18/09/07,14:52:28,15,11,1, 11.9,1,1, 15.234, 10674.837, 122.641, 52571.921 18/09/07,14:52:28,16,11,1, 11.9,1,1, 15.234, 10674.826, 122.654, 52571.830 18/09/07,14:52:28,17,11,1, 11.9,1,1, 15.234, 10674.850, 122.637, 52571.815 18/09/07,14:52:28,18,11,1, 11.9,1,1, 15.234, 10674.836, 122.667, 52571.833 18/09/07,14:52:28,19,11,1, 11.9,1,1, 15.234, 10674.856, 122.677, 52571.955 18/09/07,14:52:29,00,12,1, 11.8,1,1, 15.233, 10674.852, 122.677, 52571.955 18/09/07,14:52:29,01,12,1, 11.8,1,1, 15.233, 10674.839, 122.691, 52572.031 18/09/07,14:52:29,02,12,1, 11.8,1,1, 15.233, 10674.857, 122.682, 52571.971 18/09/07,14:52:29,03,12,1, 11.8,1,1, 15.233, 10674.862, 122.690, 52571.969 18/09/07,14:52:29,04,12,1, 11.8,1,1, 15.233, 10674.839, 122.669, 52571.877 18/09/07,14:52:29,05,12,1, 11.8,1,1, 15.233, 10674.861, 122.688, 52571.885 18/09/07,14:52:29,06,12,1, 11.8,1,1, 15.233, 10674.889, 122.688, 52571.848 18/09/07,14:52:29,07,12,1, 11.8,1,1, 15.233, 10674.881, 122.701, 52571.956 18/09/07,14:52:29,08,12,1, 11.8,1,1, 15.233, 10674.868, 122.693, 52571.967 18/09/07,14:52:29,09,12,1, 11.8,1,1, 15.233, 10674.888, 122.687, 52572.028 18/09/07,14:52:29,10,12,1, 11.8,1,1, 15.233, 10674.873, 122.704, 52572.030 18/09/07,14:52:29,11,12,1, 11.8,1,1, 15.233, 10674.867, 122.698, 52571.989 18/09/07,14:52:29,12,12,1, 11.8,1,1, 15.233, 10674.872, 122.706, 52571.921 18/09/07,14:52:29,13,12,1, 11.8,1,1, 15.233, 10674.865, 122.712, 52571.892 18/09/07,14:52:29,14,12,1, 11.8,1,1, 15.233, 10674.885, 122.707, 52571.848 18/09/07,14:52:29,15,12,1, 11.8,1,1, 15.233, 10674.884, 122.670, 52571.867 18/09/07,14:52:29,16,12,1, 11.8,1,1, 15.233, 10674.876, 122.709, 52571.899 18/09/07,14:52:29,17,12,1, 11.8,1,1, 15.233, 10674.880, 122.704, 52571.961 18/09/07,14:52:29,18,12,1, 11.8,1,1, 15.233, 10674.904, 122.722, 52572.056 18/09/07,14:52:29,19,12,1, 11.8,1,1, 15.233, 10674.905, 122.699, 52572.038 18/09/07,14:52:30,00,11,1, 11.8,1,1, 15.227, 10674.902, 122.699, 52572.038 18/09/07,14:52:30,01,11,1, 11.8,1,1, 15.227, 10674.905, 122.713, 52571.933 18/09/07,14:52:30,02,11,1, 11.8,1,1, 15.227, 10674.917, 122.690, 52571.855 18/09/07,14:52:30,03,11,1, 11.8,1,1, 15.227, 10674.918, 122.699, 52571.827 18/09/07,14:52:30,04,11,1, 11.8,1,1, 15.227, 10674.901, 122.705, 52571.853 18/09/07,14:52:30,05,11,1, 11.8,1,1, 15.227, 10674.930, 122.711, 52571.943 18/09/07,14:52:30,06,11,1, 11.8,1,1, 15.227, 10674.919, 122.705, 52571.996 18/09/07,14:52:30,07,11,1, 11.8,1,1, 15.227, 10674.931, 122.714, 52572.035 18/09/07,14:52:30,08,11,1, 11.8,1,1, 15.227, 10674.910, 122.728, 52572.038 18/09/07,14:52:30,09,11,1, 11.8,1,1, 15.227, 10674.924, 122.721, 52572.003 18/09/07,14:52:30,10,11,1, 11.8,1,1, 15.227, 10674.930, 122.712, 52571.941 18/09/07,14:52:30,11,11,1, 11.8,1,1, 15.227, 10674.931, 122.750, 52571.909 18/09/07,14:52:30,12,11,1, 11.8,1,1, 15.227, 10674.944, 122.726, 52571.863 18/09/07,14:52:30,13,11,1, 11.8,1,1, 15.227, 10674.931, 122.714, 52571.877 18/09/07,14:52:30,14,11,1, 11.8,1,1, 15.227, 10674.920, 122.746, 52571.926 18/09/07,14:52:30,15,11,1, 11.8,1,1, 15.227, 10674.953, 122.702, 52571.964 18/09/07,14:52:30,16,11,1, 11.8,1,1, 15.227, 10674.921, 122.759, 52572.018 18/09/07,14:52:30,17,11,1, 11.8,1,1, 15.227, 10674.933, 122.719, 52571.975 18/09/07,14:52:30,18,11,1, 11.8,1,1, 15.227, 10674.950, 122.790, 52571.982 18/09/07,14:52:30,19,11,1, 11.8,1,1, 15.227, 10674.945, 122.727, 52571.875 18/09/07,14:52:31,00,11,1, 11.9,1,1, 15.227, 10674.944, 122.727, 52571.875 18/09/07,14:52:31,01,11,1, 11.9,1,1, 15.227, 10674.974, 122.741, 52571.822 18/09/07,14:52:31,02,11,1, 11.9,1,1, 15.227, 10674.982, 122.746, 52571.916 18/09/07,14:52:31,03,11,1, 11.9,1,1, 15.227, 10674.938, 122.777, 52571.990 18/09/07,14:52:31,04,11,1, 11.9,1,1, 15.227, 10674.975, 122.774, 52572.053 18/09/07,14:52:31,05,11,1, 11.9,1,1, 15.227, 10674.945, 122.771, 52572.042 18/09/07,14:52:31,06,11,1, 11.9,1,1, 15.227, 10674.971, 122.786, 52572.044 18/09/07,14:52:31,07,11,1, 11.9,1,1, 15.227, 10674.973, 122.793, 52571.974 18/09/07,14:52:31,08,11,1, 11.9,1,1, 15.227, 10674.959, 122.746, 52571.894 18/09/07,14:52:31,09,11,1, 11.9,1,1, 15.227, 10674.979, 122.766, 52571.879 18/09/07,14:52:31,10,11,1, 11.9,1,1, 15.227, 10674.991, 122.772, 52571.861 18/09/07,14:52:31,11,11,1, 11.9,1,1, 15.227, 10674.993, 122.789, 52571.932 18/09/07,14:52:31,12,11,1, 11.9,1,1, 15.227, 10674.973, 122.764, 52571.989 18/09/07,14:52:31,13,11,1, 11.9,1,1, 15.227, 10674.973, 122.779, 52572.002 18/09/07,14:52:31,14,11,1, 11.9,1,1, 15.227, 10674.966, 122.780, 52572.016 18/09/07,14:52:31,15,11,1, 11.9,1,1, 15.227, 10674.981, 122.743, 52572.033 18/09/07,14:52:31,16,11,1, 11.9,1,1, 15.227, 10674.974, 122.755, 52571.928 18/09/07,14:52:31,17,11,1, 11.9,1,1, 15.227, 10674.982, 122.764, 52571.885 18/09/07,14:52:31,18,11,1, 11.9,1,1, 15.227, 10674.975, 122.763, 52571.866 18/09/07,14:52:31,19,11,1, 11.9,1,1, 15.227, 10674.999, 122.739, 52571.843 18/09/07,14:52:32,00,11,1, 11.9,1,1, 15.230, 10674.994, 122.739, 52571.843 18/09/07,14:52:32,01,11,1, 11.9,1,1, 15.230, 10674.998, 122.748, 52571.927 18/09/07,14:52:32,02,11,1, 11.9,1,1, 15.230, 10675.030, 122.792, 52572.003 18/09/07,14:52:32,03,11,1, 11.9,1,1, 15.230, 10674.990, 122.761, 52572.016 18/09/07,14:52:32,04,11,1, 11.9,1,1, 15.230, 10674.994, 122.786, 52571.946 18/09/07,14:52:32,05,11,1, 11.9,1,1, 15.230, 10675.013, 122.767, 52571.896 18/09/07,14:52:32,06,11,1, 11.9,1,1, 15.230, 10674.994, 122.795, 52571.862 18/09/07,14:52:32,07,11,1, 11.9,1,1, 15.230, 10674.998, 122.772, 52571.842 18/09/07,14:52:32,08,11,1, 11.9,1,1, 15.230, 10675.026, 122.803, 52571.856 18/09/07,14:52:32,09,11,1, 11.9,1,1, 15.230, 10675.004, 122.827, 52571.924 18/09/07,14:52:32,10,11,1, 11.9,1,1, 15.230, 10675.010, 122.811, 52571.943 18/09/07,14:52:32,11,11,1, 11.9,1,1, 15.230, 10675.037, 122.817, 52572.024 18/09/07,14:52:32,12,11,1, 11.9,1,1, 15.230, 10675.023, 122.806, 52572.015 18/09/07,14:52:32,13,11,1, 11.9,1,1, 15.230, 10675.026, 122.819, 52571.976 18/09/07,14:52:32,14,11,1, 11.9,1,1, 15.230, 10675.037, 122.800, 52571.906 18/09/07,14:52:32,15,11,1, 11.9,1,1, 15.230, 10675.029, 122.836, 52571.895 18/09/07,14:52:32,16,11,1, 11.9,1,1, 15.230, 10675.018, 122.764, 52571.830 18/09/07,14:52:32,17,11,1, 11.9,1,1, 15.230, 10675.033, 122.792, 52571.906 18/09/07,14:52:32,18,11,1, 11.9,1,1, 15.230, 10675.029, 122.776, 52571.937 18/09/07,14:52:32,19,11,1, 11.9,1,1, 15.230, 10675.064, 122.802, 52572.011 18/09/07,14:52:33,00,11,1, 11.9,1,1, 15.231, 10675.061, 122.802, 52572.011 18/09/07,14:52:33,01,11,1, 11.9,1,1, 15.231, 10675.042, 122.793, 52571.997 18/09/07,14:52:33,02,11,1, 11.9,1,1, 15.231, 10675.050, 122.828, 52572.009 18/09/07,14:52:33,03,11,1, 11.9,1,1, 15.231, 10675.041, 122.800, 52571.913 18/09/07,14:52:33,04,11,1, 11.9,1,1, 15.231, 10675.045, 122.799, 52571.868 18/09/07,14:52:33,05,11,1, 11.9,1,1, 15.231, 10675.038, 122.772, 52571.836 18/09/07,14:52:33,06,11,1, 11.9,1,1, 15.231, 10675.063, 122.819, 52571.878 18/09/07,14:52:33,07,11,1, 11.9,1,1, 15.231, 10675.062, 122.789, 52571.927 18/09/07,14:52:33,08,11,1, 11.9,1,1, 15.231, 10675.061, 122.823, 52572.014 18/09/07,14:52:33,09,11,1, 11.9,1,1, 15.231, 10675.084, 122.803, 52572.028 18/09/07,14:52:33,10,11,1, 11.9,1,1, 15.231, 10675.095, 122.817, 52572.019 18/09/07,14:52:33,11,11,1, 11.9,1,1, 15.231, 10675.060, 122.798, 52571.972 18/09/07,14:52:33,12,11,1, 11.9,1,1, 15.231, 10675.071, 122.813, 52571.961 18/09/07,14:52:33,13,11,1, 11.9,1,1, 15.231, 10675.062, 122.766, 52571.883 18/09/07,14:52:33,14,11,1, 11.9,1,1, 15.231, 10675.056, 122.825, 52571.863 18/09/07,14:52:33,15,11,1, 11.9,1,1, 15.231, 10675.087, 122.804, 52571.904 18/09/07,14:52:33,16,11,1, 11.9,1,1, 15.231, 10675.083, 122.815, 52571.979 18/09/07,14:52:33,17,11,1, 11.9,1,1, 15.231, 10675.102, 122.794, 52572.055 18/09/07,14:52:33,18,11,1, 11.9,1,1, 15.231, 10675.074, 122.802, 52572.023 18/09/07,14:52:33,19,11,1, 11.9,1,1, 15.231, 10675.114, 122.811, 52572.054 18/09/07,14:52:34,00,11,1, 11.9,1,1, 15.230, 10675.111, 122.811, 52572.054 18/09/07,14:52:34,01,11,1, 11.9,1,1, 15.230, 10675.101, 122.813, 52571.986 18/09/07,14:52:34,02,11,1, 11.9,1,1, 15.230, 10675.119, 122.817, 52571.859 18/09/07,14:52:34,03,11,1, 11.9,1,1, 15.230, 10675.124, 122.805, 52571.868 18/09/07,14:52:34,04,11,1, 11.9,1,1, 15.230, 10675.138, 122.805, 52571.963 18/09/07,14:52:34,05,11,1, 11.9,1,1, 15.230, 10675.104, 122.803, 52571.973 18/09/07,14:52:34,06,11,1, 11.9,1,1, 15.230, 10675.109, 122.821, 52572.008 18/09/07,14:52:34,07,11,1, 11.9,1,1, 15.230, 10675.135, 122.832, 52572.075 18/09/07,14:52:34,08,11,1, 11.9,1,1, 15.230, 10675.107, 122.790, 52571.996 18/09/07,14:52:34,09,11,1, 11.9,1,1, 15.230, 10675.158, 122.858, 52572.012 18/09/07,14:52:34,10,11,1, 11.9,1,1, 15.230, 10675.114, 122.798, 52571.906 18/09/07,14:52:34,11,11,1, 11.9,1,1, 15.230, 10675.129, 122.793, 52571.857 18/09/07,14:52:34,12,11,1, 11.9,1,1, 15.230, 10675.128, 122.770, 52571.880 18/09/07,14:52:34,13,11,1, 11.9,1,1, 15.230, 10675.127, 122.806, 52571.896 18/09/07,14:52:34,14,11,1, 11.9,1,1, 15.230, 10675.147, 122.831, 52571.971 18/09/07,14:52:34,15,11,1, 11.9,1,1, 15.230, 10675.148, 122.791, 52571.986 18/09/07,14:52:34,16,11,1, 11.9,1,1, 15.230, 10675.128, 122.797, 52572.007 18/09/07,14:52:34,17,11,1, 11.9,1,1, 15.230, 10675.124, 122.769, 52571.980 18/09/07,14:52:34,18,11,1, 11.9,1,1, 15.230, 10675.125, 122.794, 52571.944 18/09/07,14:52:34,19,11,1, 11.9,1,1, 15.230, 10675.163, 122.806, 52571.900 18/09/07,14:52:35,00,11,1, 11.8,1,1, 15.235, 10675.161, 122.806, 52571.900 18/09/07,14:52:35,01,11,1, 11.8,1,1, 15.235, 10675.156, 122.793, 52571.827 18/09/07,14:52:35,02,11,1, 11.8,1,1, 15.235, 10675.160, 122.821, 52571.895 18/09/07,14:52:35,03,11,1, 11.8,1,1, 15.235, 10675.158, 122.825, 52572.007 18/09/07,14:52:35,04,11,1, 11.8,1,1, 15.235, 10675.174, 122.875, 52572.037 18/09/07,14:52:35,05,11,1, 11.8,1,1, 15.235, 10675.178, 122.825, 52572.071 18/09/07,14:52:35,06,11,1, 11.8,1,1, 15.235, 10675.164, 122.858, 52572.018 18/09/07,14:52:35,07,11,1, 11.8,1,1, 15.235, 10675.179, 122.838, 52571.969 18/09/07,14:52:35,08,11,1, 11.8,1,1, 15.235, 10675.148, 122.804, 52571.897 18/09/07,14:52:35,09,11,1, 11.8,1,1, 15.235, 10675.194, 122.799, 52571.880 18/09/07,14:52:35,10,11,1, 11.8,1,1, 15.235, 10675.206, 122.825, 52571.886 18/09/07,14:52:35,11,11,1, 11.8,1,1, 15.235, 10675.185, 122.832, 52571.941 18/09/07,14:52:35,12,11,1, 11.8,1,1, 15.235, 10675.174, 122.814, 52571.966 18/09/07,14:52:35,13,11,1, 11.8,1,1, 15.235, 10675.201, 122.834, 52572.037 18/09/07,14:52:35,14,11,1, 11.8,1,1, 15.235, 10675.174, 122.789, 52572.016 18/09/07,14:52:35,15,11,1, 11.8,1,1, 15.235, 10675.207, 122.791, 52572.036 18/09/07,14:52:35,16,11,1, 11.8,1,1, 15.235, 10675.164, 122.773, 52571.940 18/09/07,14:52:35,17,11,1, 11.8,1,1, 15.235, 10675.191, 122.794, 52571.894 18/09/07,14:52:35,18,11,1, 11.8,1,1, 15.235, 10675.171, 122.766, 52571.823 18/09/07,14:52:35,19,11,1, 11.8,1,1, 15.235, 10675.211, 122.784, 52571.872 18/09/07,14:52:36,00,11,1, 11.9,1,1, 15.229, 10675.211, 122.784, 52571.872 18/09/07,14:52:36,01,11,1, 11.9,1,1, 15.229, 10675.192, 122.797, 52571.957 18/09/07,14:52:36,02,11,1, 11.9,1,1, 15.229, 10675.196, 122.789, 52572.012 18/09/07,14:52:36,03,11,1, 11.9,1,1, 15.229, 10675.194, 122.792, 52571.995 18/09/07,14:52:36,04,11,1, 11.9,1,1, 15.229, 10675.190, 122.776, 52571.805 18/09/07,14:52:36,05,11,1, 11.9,1,1, 15.229, 10675.171, 122.790, 52571.967 18/09/07,14:52:36,06,11,1, 11.9,1,1, 15.229, 10675.204, 122.787, 52571.950 18/09/07,14:52:36,07,11,1, 11.9,1,1, 15.229, 10675.230, 122.799, 52571.911 18/09/07,14:52:36,08,11,1, 11.9,1,1, 15.229, 10675.233, 122.780, 52571.911 18/09/07,14:52:36,09,11,1, 11.9,1,1, 15.229, 10675.193, 122.795, 52571.897 18/09/07,14:52:36,10,11,1, 11.9,1,1, 15.229, 10675.224, 122.805, 52572.016 18/09/07,14:52:36,11,11,1, 11.9,1,1, 15.229, 10675.234, 122.765, 52572.061 18/09/07,14:52:36,12,11,1, 11.9,1,1, 15.229, 10675.239, 122.790, 52572.057 18/09/07,14:52:36,13,11,1, 11.9,1,1, 15.229, 10675.250, 122.785, 52571.997 18/09/07,14:52:36,14,11,1, 11.9,1,1, 15.229, 10675.244, 122.782, 52571.929 18/09/07,14:52:36,15,11,1, 11.9,1,1, 15.229, 10675.238, 122.762, 52571.885 18/09/07,14:52:36,16,11,1, 11.9,1,1, 15.229, 10675.262, 122.759, 52571.856 18/09/07,14:52:36,17,11,1, 11.9,1,1, 15.229, 10675.241, 122.742, 52571.826 18/09/07,14:52:36,18,11,1, 11.9,1,1, 15.229, 10675.262, 122.754, 52572.122 18/09/07,14:52:36,19,11,1, 11.9,1,1, 15.229, 10675.255, 122.713, 52571.865 18/09/07,14:52:37,00,12,1, 11.8,1,1, 15.237, 10675.253, 122.713, 52571.865 18/09/07,14:52:37,01,12,1, 11.8,1,1, 15.237, 10675.252, 122.739, 52571.946 18/09/07,14:52:37,02,12,1, 11.8,1,1, 15.237, 10675.258, 122.775, 52571.918 18/09/07,14:52:37,03,12,1, 11.8,1,1, 15.237, 10675.271, 122.720, 52571.856 18/09/07,14:52:37,04,12,1, 11.8,1,1, 15.237, 10675.244, 122.732, 52571.829 18/09/07,14:52:37,05,12,1, 11.8,1,1, 15.237, 10675.262, 122.746, 52571.783 18/09/07,14:52:37,06,12,1, 11.8,1,1, 15.237, 10675.289, 122.731, 52571.847 18/09/07,14:52:37,07,12,1, 11.8,1,1, 15.237, 10675.278, 122.720, 52571.915 18/09/07,14:52:37,08,12,1, 11.8,1,1, 15.237, 10675.294, 122.744, 52571.970 18/09/07,14:52:37,09,12,1, 11.8,1,1, 15.237, 10675.271, 122.759, 52572.025 18/09/07,14:52:37,10,12,1, 11.8,1,1, 15.237, 10675.287, 122.754, 52572.003 18/09/07,14:52:37,11,12,1, 11.8,1,1, 15.237, 10675.277, 122.744, 52571.951 18/09/07,14:52:37,12,12,1, 11.8,1,1, 15.237, 10675.292, 122.720, 52571.916 18/09/07,14:52:37,13,12,1, 11.8,1,1, 15.237, 10675.291, 122.734, 52571.868 18/09/07,14:52:37,14,12,1, 11.8,1,1, 15.237, 10675.294, 122.710, 52571.837 18/09/07,14:52:37,15,12,1, 11.8,1,1, 15.237, 10675.296, 122.722, 52571.880 18/09/07,14:52:37,16,12,1, 11.8,1,1, 15.237, 10675.273, 122.694, 52571.889 18/09/07,14:52:37,17,12,1, 11.8,1,1, 15.237, 10675.264, 122.729, 52571.997 18/09/07,14:52:37,18,12,1, 11.8,1,1, 15.237, 10675.276, 122.693, 52572.025 18/09/07,14:52:37,19,12,1, 11.8,1,1, 15.237, 10675.297, 122.729, 52571.959 18/09/07,14:52:38,00,12,1, 11.8,1,1, 15.232, 10675.294, 122.729, 52571.959 18/09/07,14:52:38,01,12,1, 11.8,1,1, 15.232, 10675.275, 122.705, 52571.895 18/09/07,14:52:38,02,12,1, 11.8,1,1, 15.232, 10675.288, 122.650, 52571.780 18/09/07,14:52:38,03,12,1, 11.8,1,1, 15.232, 10675.276, 122.692, 52571.844 18/09/07,14:52:38,04,12,1, 11.8,1,1, 15.232, 10675.291, 122.682, 52571.867 18/09/07,14:52:38,05,12,1, 11.8,1,1, 15.232, 10675.298, 122.723, 52571.996 18/09/07,14:52:38,06,12,1, 11.8,1,1, 15.232, 10675.283, 122.671, 52572.001 18/09/07,14:52:38,07,12,1, 11.8,1,1, 15.232, 10675.303, 122.734, 52572.036 18/09/07,14:52:38,08,12,1, 11.8,1,1, 15.232, 10675.292, 122.702, 52572.011 18/09/07,14:52:38,09,12,1, 11.8,1,1, 15.232, 10675.312, 122.712, 52571.958 18/09/07,14:52:38,10,12,1, 11.8,1,1, 15.232, 10675.307, 122.649, 52571.876 18/09/07,14:52:38,11,12,1, 11.8,1,1, 15.232, 10675.309, 122.686, 52571.830 18/09/07,14:52:38,12,12,1, 11.8,1,1, 15.232, 10675.333, 122.677, 52571.822 18/09/07,14:52:38,13,12,1, 11.8,1,1, 15.232, 10675.293, 122.642, 52571.756 18/09/07,14:52:38,14,12,1, 11.8,1,1, 15.232, 10675.309, 122.653, 52571.991 18/09/07,14:52:38,15,12,1, 11.8,1,1, 15.232, 10675.358, 122.653, 52571.987 18/09/07,14:52:38,16,12,1, 11.8,1,1, 15.232, 10675.348, 122.640, 52571.985 18/09/07,14:52:38,17,12,1, 11.8,1,1, 15.232, 10675.334, 122.627, 52571.935 18/09/07,14:52:38,18,12,1, 11.8,1,1, 15.232, 10675.353, 122.651, 52571.907 18/09/07,14:52:38,19,12,1, 11.8,1,1, 15.232, 10675.345, 122.621, 52571.825 18/09/07,14:52:39,00,12,1, 11.9,1,1, 15.228, 10675.344, 122.621, 52571.825 18/09/07,14:52:39,01,12,1, 11.9,1,1, 15.228, 10675.329, 122.642, 52571.863 18/09/07,14:52:39,02,12,1, 11.9,1,1, 15.228, 10675.349, 122.686, 52571.948 18/09/07,14:52:39,03,12,1, 11.9,1,1, 15.228, 10675.340, 122.639, 52571.935 18/09/07,14:52:39,04,12,1, 11.9,1,1, 15.228, 10675.358, 122.676, 52572.010 18/09/07,14:52:39,05,12,1, 11.9,1,1, 15.228, 10675.350, 122.657, 52571.994 18/09/07,14:52:39,06,12,1, 11.9,1,1, 15.228, 10675.358, 122.629, 52571.967 18/09/07,14:52:39,07,12,1, 11.9,1,1, 15.228, 10675.358, 122.617, 52571.884 18/09/07,14:52:39,08,12,1, 11.9,1,1, 15.228, 10675.368, 122.658, 52571.849 18/09/07,14:52:39,09,12,1, 11.9,1,1, 15.228, 10675.347, 122.613, 52571.789 18/09/07,14:52:39,10,12,1, 11.9,1,1, 15.228, 10675.368, 122.616, 52571.781 18/09/07,14:52:39,11,12,1, 11.9,1,1, 15.228, 10675.374, 122.616, 52571.864 18/09/07,14:52:39,12,12,1, 11.9,1,1, 15.228, 10675.372, 122.625, 52571.931 18/09/07,14:52:39,13,12,1, 11.9,1,1, 15.228, 10675.356, 122.616, 52571.953 18/09/07,14:52:39,14,12,1, 11.9,1,1, 15.228, 10675.375, 122.609, 52571.977 18/09/07,14:52:39,15,12,1, 11.9,1,1, 15.228, 10675.367, 122.611, 52571.922 18/09/07,14:52:39,16,12,1, 11.9,1,1, 15.228, 10675.378, 122.609, 52571.856 18/09/07,14:52:39,17,12,1, 11.9,1,1, 15.228, 10675.355, 122.600, 52571.802 18/09/07,14:52:39,18,12,1, 11.9,1,1, 15.228, 10675.384, 122.607, 52571.772 18/09/07,14:52:39,19,12,1, 11.9,1,1, 15.228, 10675.377, 122.589, 52571.821 18/09/07,14:52:40,00,12,1, 11.8,1,1, 15.233, 10675.370, 122.589, 52571.821 18/09/07,14:52:40,01,12,1, 11.8,1,1, 15.233, 10675.408, 122.612, 52571.985 18/09/07,14:52:40,02,12,1, 11.8,1,1, 15.233, 10675.401, 122.604, 52571.960 18/09/07,14:52:40,03,12,1, 11.8,1,1, 15.233, 10675.392, 122.599, 52571.987 18/09/07,14:52:40,04,12,1, 11.8,1,1, 15.233, 10675.402, 122.605, 52571.955 18/09/07,14:52:40,05,12,1, 11.8,1,1, 15.233, 10675.432, 122.604, 52571.923 18/09/07,14:52:40,06,12,1, 11.8,1,1, 15.233, 10675.393, 122.582, 52571.848 18/09/07,14:52:40,07,12,1, 11.8,1,1, 15.233, 10675.425, 122.605, 52571.828 18/09/07,14:52:40,08,12,1, 11.8,1,1, 15.233, 10675.424, 122.560, 52571.825 18/09/07,14:52:40,09,12,1, 11.8,1,1, 15.233, 10675.443, 122.567, 52571.911 18/09/07,14:52:40,10,12,1, 11.8,1,1, 15.233, 10675.401, 122.567, 52571.965 18/09/07,14:52:40,11,12,1, 11.8,1,1, 15.233, 10675.418, 122.553, 52571.998 18/09/07,14:52:40,12,12,1, 11.8,1,1, 15.233, 10675.395, 122.558, 52571.993 18/09/07,14:52:40,13,12,1, 11.8,1,1, 15.233, 10675.397, 122.548, 52571.930 18/09/07,14:52:40,14,12,1, 11.8,1,1, 15.233, 10675.394, 122.535, 52571.861 18/09/07,14:52:40,15,12,1, 11.8,1,1, 15.233, 10675.394, 122.546, 52571.815 18/09/07,14:52:40,16,12,1, 11.8,1,1, 15.233, 10675.400, 122.530, 52571.823 18/09/07,14:52:40,17,12,1, 11.8,1,1, 15.233, 10675.415, 122.523, 52571.829 18/09/07,14:52:40,18,12,1, 11.8,1,1, 15.233, 10675.430, 122.517, 52571.878 18/09/07,14:52:40,19,12,1, 11.8,1,1, 15.233, 10675.427, 122.537, 52571.923 18/09/07,14:52:41,00,12,1, 11.9,1,1, 15.230, 10675.420, 122.537, 52571.923 18/09/07,14:52:41,01,12,1, 11.9,1,1, 15.230, 10675.432, 122.553, 52572.028 18/09/07,14:52:41,02,12,1, 11.9,1,1, 15.230, 10675.420, 122.524, 52571.934 18/09/07,14:52:41,03,12,1, 11.9,1,1, 15.230, 10675.446, 122.539, 52571.895 18/09/07,14:52:41,04,12,1, 11.9,1,1, 15.230, 10675.430, 122.508, 52571.827 18/09/07,14:52:41,05,12,1, 11.9,1,1, 15.230, 10675.428, 122.533, 52571.820 18/09/07,14:52:41,06,12,1, 11.9,1,1, 15.230, 10675.430, 122.496, 52571.831 18/09/07,14:52:41,07,12,1, 11.9,1,1, 15.230, 10675.404, 122.520, 52571.964 18/09/07,14:52:41,08,12,1, 11.9,1,1, 15.230, 10675.386, 122.510, 52571.870 18/09/07,14:52:41,09,12,1, 11.9,1,1, 15.230, 10675.429, 122.496, 52571.982 18/09/07,14:52:41,10,12,1, 11.9,1,1, 15.230, 10675.430, 122.478, 52571.915 18/09/07,14:52:41,11,12,1, 11.9,1,1, 15.230, 10675.412, 122.473, 52571.885 18/09/07,14:52:41,12,12,1, 11.9,1,1, 15.230, 10675.416, 122.442, 52571.857 18/09/07,14:52:41,13,12,1, 11.9,1,1, 15.230, 10675.429, 122.468, 52571.796 18/09/07,14:52:41,14,12,1, 11.9,1,1, 15.230, 10675.413, 122.489, 52571.744 18/09/07,14:52:41,15,12,1, 11.9,1,1, 15.230, 10675.425, 122.493, 52571.747 18/09/07,14:52:41,16,12,1, 11.9,1,1, 15.230, 10675.449, 122.456, 52571.861 18/09/07,14:52:41,17,12,1, 11.9,1,1, 15.230, 10675.432, 122.497, 52571.887 18/09/07,14:52:41,18,12,1, 11.9,1,1, 15.230, 10675.437, 122.466, 52571.951 18/09/07,14:52:41,19,12,1, 11.9,1,1, 15.230, 10675.445, 122.494, 52571.903 18/09/07,14:52:42,00,12,1, 11.9,1,1, 15.231, 10675.445, 122.494, 52571.903 18/09/07,14:52:42,01,12,1, 11.9,1,1, 15.231, 10675.461, 122.490, 52571.836 18/09/07,14:52:42,02,12,1, 11.9,1,1, 15.231, 10675.441, 122.495, 52571.779 18/09/07,14:52:42,03,12,1, 11.9,1,1, 15.231, 10675.458, 122.464, 52571.760 18/09/07,14:52:42,04,12,1, 11.9,1,1, 15.231, 10675.436, 122.472, 52571.768 18/09/07,14:52:42,05,12,1, 11.9,1,1, 15.231, 10675.443, 122.452, 52571.844 18/09/07,14:52:42,06,12,1, 11.9,1,1, 15.231, 10675.454, 122.479, 52571.951 18/09/07,14:52:42,07,12,1, 11.9,1,1, 15.231, 10675.445, 122.456, 52571.904 18/09/07,14:52:42,08,12,1, 11.9,1,1, 15.231, 10675.442, 122.459, 52571.948 18/09/07,14:52:42,09,12,1, 11.9,1,1, 15.231, 10675.438, 122.427, 52571.880 18/09/07,14:52:42,10,12,1, 11.9,1,1, 15.231, 10675.450, 122.458, 52571.841 18/09/07,14:52:42,11,12,1, 11.9,1,1, 15.231, 10675.448, 122.453, 52571.750 18/09/07,14:52:42,12,12,1, 11.9,1,1, 15.231, 10675.479, 122.450, 52571.775 18/09/07,14:52:42,13,12,1, 11.9,1,1, 15.231, 10675.482, 122.443, 52571.826 18/09/07,14:52:42,14,12,1, 11.9,1,1, 15.231, 10675.478, 122.463, 52571.862 18/09/07,14:52:42,15,12,1, 11.9,1,1, 15.231, 10675.449, 122.442, 52571.954 18/09/07,14:52:42,16,12,1, 11.9,1,1, 15.231, 10675.486, 122.498, 52571.964 18/09/07,14:52:42,17,12,1, 11.9,1,1, 15.231, 10675.457, 122.444, 52571.952 18/09/07,14:52:42,18,12,1, 11.9,1,1, 15.231, 10675.457, 122.433, 52571.877 18/09/07,14:52:42,19,12,1, 11.9,1,1, 15.231, 10675.459, 122.409, 52571.755 18/09/07,14:52:43,00,12,1, 11.8,1,1, 15.235, 10675.453, 122.409, 52571.755 18/09/07,14:52:43,01,12,1, 11.8,1,1, 15.235, 10675.443, 122.387, 52571.711 18/09/07,14:52:43,02,12,1, 11.8,1,1, 15.235, 10675.467, 122.418, 52571.784 18/09/07,14:52:43,03,12,1, 11.8,1,1, 15.235, 10675.444, 122.391, 52571.823 18/09/07,14:52:43,04,12,1, 11.8,1,1, 15.235, 10675.451, 122.406, 52571.894 18/09/07,14:52:43,05,12,1, 11.8,1,1, 15.235, 10675.482, 122.407, 52571.955 18/09/07,14:52:43,06,12,1, 11.8,1,1, 15.235, 10675.439, 122.432, 52571.907 18/09/07,14:52:43,07,12,1, 11.8,1,1, 15.235, 10675.475, 122.409, 52571.894 18/09/07,14:52:43,08,12,1, 11.8,1,1, 15.235, 10675.475, 122.407, 52571.825 18/09/07,14:52:43,09,12,1, 11.8,1,1, 15.235, 10675.467, 122.399, 52571.774 18/09/07,14:52:43,10,12,1, 11.8,1,1, 15.235, 10675.479, 122.405, 52571.781 18/09/07,14:52:43,11,12,1, 11.8,1,1, 15.235, 10675.440, 122.372, 52571.812 18/09/07,14:52:43,12,12,1, 11.8,1,1, 15.235, 10675.512, 122.410, 52571.888 18/09/07,14:52:43,13,12,1, 11.8,1,1, 15.235, 10675.491, 122.395, 52571.960 18/09/07,14:52:43,14,12,1, 11.8,1,1, 15.235, 10675.480, 122.400, 52571.951 18/09/07,14:52:43,15,12,1, 11.8,1,1, 15.235, 10675.462, 122.373, 52571.896 18/09/07,14:52:43,16,12,1, 11.8,1,1, 15.235, 10675.478, 122.423, 52571.874 18/09/07,14:52:43,17,12,1, 11.8,1,1, 15.235, 10675.494, 122.361, 52571.793 18/09/07,14:52:43,18,12,1, 11.8,1,1, 15.235, 10675.498, 122.361, 52571.763 18/09/07,14:52:43,19,12,1, 11.8,1,1, 15.235, 10675.495, 122.367, 52571.734 18/09/07,14:52:44,00,12,1, 11.9,1,1, 15.234, 10675.495, 122.367, 52571.734 18/09/07,14:52:44,01,12,1, 11.9,1,1, 15.234, 10675.492, 122.367, 52571.873 18/09/07,14:52:44,02,12,1, 11.9,1,1, 15.234, 10675.504, 122.407, 52571.926 18/09/07,14:52:44,03,12,1, 11.9,1,1, 15.234, 10675.486, 122.378, 52571.942 18/09/07,14:52:44,04,12,1, 11.9,1,1, 15.234, 10675.499, 122.364, 52571.906 18/09/07,14:52:44,05,12,1, 11.9,1,1, 15.234, 10675.494, 122.354, 52571.834 18/09/07,14:52:44,06,12,1, 11.9,1,1, 15.234, 10675.482, 122.379, 52571.848 18/09/07,14:52:44,07,12,1, 11.9,1,1, 15.234, 10675.504, 122.358, 52571.781 18/09/07,14:52:44,08,12,1, 11.9,1,1, 15.234, 10675.521, 122.362, 52571.785 18/09/07,14:52:44,09,12,1, 11.9,1,1, 15.234, 10675.501, 122.330, 52571.815 18/09/07,14:52:44,10,12,1, 11.9,1,1, 15.234, 10675.533, 122.361, 52571.898 18/09/07,14:52:44,11,12,1, 11.9,1,1, 15.234, 10675.517, 122.341, 52571.932 18/09/07,14:52:44,12,12,1, 11.9,1,1, 15.234, 10675.499, 122.352, 52571.950 18/09/07,14:52:44,13,12,1, 11.9,1,1, 15.234, 10675.501, 122.300, 52571.863 18/09/07,14:52:44,14,12,1, 11.9,1,1, 15.234, 10675.491, 122.321, 52571.830 18/09/07,14:52:44,15,12,1, 11.9,1,1, 15.234, 10675.496, 122.305, 52571.788 18/09/07,14:52:44,16,12,1, 11.9,1,1, 15.234, 10675.507, 122.320, 52571.778 18/09/07,14:52:44,17,12,1, 11.9,1,1, 15.234, 10675.496, 122.291, 52571.752 18/09/07,14:52:44,18,12,1, 11.9,1,1, 15.234, 10675.491, 122.296, 52571.834 18/09/07,14:52:44,19,12,1, 11.9,1,1, 15.234, 10675.491, 122.334, 52571.871 18/09/07,14:52:45,00,12,1, 11.8,1,1, 15.235, 10675.486, 122.334, 52571.871 18/09/07,14:52:45,01,12,1, 11.8,1,1, 15.235, 10675.487, 122.312, 52571.951 18/09/07,14:52:45,02,12,1, 11.8,1,1, 15.235, 10675.497, 122.315, 52571.921 18/09/07,14:52:45,03,12,1, 11.8,1,1, 15.235, 10675.484, 122.313, 52571.875 18/09/07,14:52:45,04,12,1, 11.8,1,1, 15.235, 10675.505, 122.293, 52571.791 18/09/07,14:52:45,05,12,1, 11.8,1,1, 15.235, 10675.506, 122.263, 52571.779 18/09/07,14:52:45,06,12,1, 11.8,1,1, 15.235, 10675.496, 122.279, 52571.805 18/09/07,14:52:45,07,12,1, 11.8,1,1, 15.235, 10675.497, 122.289, 52571.877 18/09/07,14:52:45,08,12,1, 11.8,1,1, 15.235, 10675.485, 122.282, 52571.957 18/09/07,14:52:45,09,12,1, 11.8,1,1, 15.235, 10675.475, 122.302, 52571.976 18/09/07,14:52:45,10,12,1, 11.8,1,1, 15.235, 10675.487, 122.299, 52571.951 18/09/07,14:52:45,11,12,1, 11.8,1,1, 15.235, 10675.469, 122.273, 52571.921 18/09/07,14:52:45,12,12,1, 11.8,1,1, 15.235, 10675.455, 122.282, 52571.849 18/09/07,14:52:45,13,12,1, 11.8,1,1, 15.235, 10675.490, 122.259, 52571.837 18/09/07,14:52:45,14,12,1, 11.8,1,1, 15.235, 10675.490, 122.258, 52571.831 18/09/07,14:52:45,15,12,1, 11.8,1,1, 15.235, 10675.510, 122.260, 52571.833 18/09/07,14:52:45,16,12,1, 11.8,1,1, 15.235, 10675.492, 122.282, 52571.900 18/09/07,14:52:45,17,12,1, 11.8,1,1, 15.235, 10675.483, 122.262, 52571.940 18/09/07,14:52:45,18,12,1, 11.8,1,1, 15.235, 10675.524, 122.264, 52572.002 18/09/07,14:52:45,19,12,1, 11.8,1,1, 15.235, 10675.513, 122.288, 52571.962 18/09/07,14:52:46,00,12,1, 11.8,1,1, 15.233, 10675.511, 122.288, 52571.962 18/09/07,14:52:46,01,12,1, 11.8,1,1, 15.233, 10675.483, 122.248, 52571.849 18/09/07,14:52:46,02,12,1, 11.8,1,1, 15.233, 10675.487, 122.234, 52571.796 18/09/07,14:52:46,03,12,1, 11.8,1,1, 15.233, 10675.497, 122.241, 52571.763 18/09/07,14:52:46,04,12,1, 11.8,1,1, 15.233, 10675.494, 122.242, 52571.805 18/09/07,14:52:46,05,12,1, 11.8,1,1, 15.233, 10675.489, 122.243, 52571.844 18/09/07,14:52:46,06,12,1, 11.8,1,1, 15.233, 10675.458, 122.255, 52571.925 18/09/07,14:52:46,07,12,1, 11.8,1,1, 15.233, 10675.480, 122.215, 52571.915 18/09/07,14:52:46,08,12,1, 11.8,1,1, 15.233, 10675.471, 122.265, 52571.930 18/09/07,14:52:46,09,12,1, 11.8,1,1, 15.233, 10675.490, 122.240, 52571.821 18/09/07,14:52:46,10,12,1, 11.8,1,1, 15.233, 10675.490, 122.209, 52571.783 18/09/07,14:52:46,11,12,1, 11.8,1,1, 15.233, 10675.477, 122.225, 52571.715 18/09/07,14:52:46,12,12,1, 11.8,1,1, 15.233, 10675.486, 122.235, 52571.734 18/09/07,14:52:46,13,12,1, 11.8,1,1, 15.233, 10675.490, 122.230, 52571.786 18/09/07,14:52:46,14,12,1, 11.8,1,1, 15.233, 10675.500, 122.236, 52571.841 18/09/07,14:52:46,15,12,1, 11.8,1,1, 15.233, 10675.485, 122.227, 52571.909 18/09/07,14:52:46,16,12,1, 11.8,1,1, 15.233, 10675.464, 122.259, 52571.955 18/09/07,14:52:46,17,12,1, 11.8,1,1, 15.233, 10675.467, 122.243, 52571.930 18/09/07,14:52:46,18,12,1, 11.8,1,1, 15.233, 10675.479, 122.242, 52571.822 18/09/07,14:52:46,19,12,1, 11.8,1,1, 15.233, 10675.484, 122.229, 52571.824 18/09/07,14:52:47,00,12,1, 11.9,1,1, 15.233, 10675.478, 122.229, 52571.824 18/09/07,14:52:47,01,12,1, 11.9,1,1, 15.233, 10675.485, 122.200, 52571.780 18/09/07,14:52:47,02,12,1, 11.9,1,1, 15.233, 10675.488, 122.212, 52571.806 18/09/07,14:52:47,03,12,1, 11.9,1,1, 15.233, 10675.492, 122.223, 52571.883 18/09/07,14:52:47,04,12,1, 11.9,1,1, 15.233, 10675.493, 122.228, 52571.961 18/09/07,14:52:47,05,12,1, 11.9,1,1, 15.233, 10675.501, 122.204, 52571.968 18/09/07,14:52:47,06,12,1, 11.9,1,1, 15.233, 10675.500, 122.237, 52571.940 18/09/07,14:52:47,07,12,1, 11.9,1,1, 15.233, 10675.487, 122.218, 52571.887 18/09/07,14:52:47,08,12,1, 11.9,1,1, 15.233, 10675.483, 122.232, 52571.842 18/09/07,14:52:47,09,12,1, 11.9,1,1, 15.233, 10675.485, 122.197, 52571.812 18/09/07,14:52:47,10,12,1, 11.9,1,1, 15.233, 10675.468, 122.214, 52571.769 18/09/07,14:52:47,11,12,1, 11.9,1,1, 15.233, 10675.495, 122.214, 52571.844 18/09/07,14:52:47,12,12,1, 11.9,1,1, 15.233, 10675.504, 122.201, 52571.914 18/09/07,14:52:47,13,12,1, 11.9,1,1, 15.233, 10675.491, 122.188, 52571.969 18/09/07,14:52:47,14,12,1, 11.9,1,1, 15.233, 10675.493, 122.186, 52571.940 18/09/07,14:52:47,15,12,1, 11.9,1,1, 15.233, 10675.457, 122.201, 52572.097 18/09/07,14:52:47,16,12,1, 11.9,1,1, 15.233, 10675.429, 122.197, 52571.874 18/09/07,14:52:47,17,12,1, 11.9,1,1, 15.233, 10675.511, 122.172, 52571.795 18/09/07,14:52:47,18,12,1, 11.9,1,1, 15.233, 10675.480, 122.195, 52571.747 18/09/07,14:52:47,19,12,1, 11.9,1,1, 15.233, 10675.469, 122.182, 52571.814 18/09/07,14:52:48,00,12,1, 11.9,1,1, 15.234, 10675.461, 122.182, 52571.814 18/09/07,14:52:48,01,12,1, 11.9,1,1, 15.234, 10675.493, 122.172, 52571.892 18/09/07,14:52:48,02,12,1, 11.9,1,1, 15.234, 10675.483, 122.188, 52571.933 18/09/07,14:52:48,03,12,1, 11.9,1,1, 15.234, 10675.462, 122.173, 52571.959 18/09/07,14:52:48,04,12,1, 11.9,1,1, 15.234, 10675.487, 122.192, 52571.933 18/09/07,14:52:48,05,12,1, 11.9,1,1, 15.234, 10675.450, 122.182, 52571.884 18/09/07,14:52:48,06,12,1, 11.9,1,1, 15.234, 10675.469, 122.177, 52571.834 18/09/07,14:52:48,07,12,1, 11.9,1,1, 15.234, 10675.480, 122.178, 52571.794 18/09/07,14:52:48,08,12,1, 11.9,1,1, 15.234, 10675.498, 122.160, 52571.731 18/09/07,14:52:48,09,12,1, 11.9,1,1, 15.234, 10675.405, 122.184, 52571.905 18/09/07,14:52:48,10,12,1, 11.9,1,1, 15.234, 10675.442, 122.173, 52571.875 18/09/07,14:52:48,11,12,1, 11.9,1,1, 15.234, 10675.485, 122.176, 52571.971 18/09/07,14:52:48,12,12,1, 11.9,1,1, 15.234, 10675.461, 122.154, 52571.949 18/09/07,14:52:48,13,12,1, 11.9,1,1, 15.234, 10675.463, 122.146, 52571.927 18/09/07,14:52:48,14,12,1, 11.9,1,1, 15.234, 10675.470, 122.181, 52571.859 18/09/07,14:52:48,15,12,1, 11.9,1,1, 15.234, 10675.467, 122.152, 52571.858 18/09/07,14:52:48,16,12,1, 11.9,1,1, 15.234, 10675.490, 122.118, 52571.833 18/09/07,14:52:48,17,12,1, 11.9,1,1, 15.234, 10675.506, 122.123, 52571.767 18/09/07,14:52:48,18,12,1, 11.9,1,1, 15.234, 10675.473, 122.124, 52571.816 18/09/07,14:52:48,19,12,1, 11.9,1,1, 15.234, 10675.477, 122.132, 52571.872 18/09/07,14:52:49,00,12,1, 11.9,1,1, 15.230, 10675.470, 122.132, 52571.872 18/09/07,14:52:49,01,12,1, 11.9,1,1, 15.230, 10675.466, 122.140, 52571.998 18/09/07,14:52:49,02,12,1, 11.9,1,1, 15.230, 10675.455, 122.125, 52571.915 18/09/07,14:52:49,03,12,1, 11.9,1,1, 15.230, 10675.433, 122.103, 52571.837 18/09/07,14:52:49,04,12,1, 11.9,1,1, 15.230, 10675.451, 122.116, 52571.807 18/09/07,14:52:49,05,12,1, 11.9,1,1, 15.230, 10675.480, 122.103, 52571.750 18/09/07,14:52:49,06,12,1, 11.9,1,1, 15.230, 10675.471, 122.108, 52571.769 18/09/07,14:52:49,07,12,1, 11.9,1,1, 15.230, 10675.444, 122.105, 52571.841 18/09/07,14:52:49,08,12,1, 11.9,1,1, 15.230, 10675.461, 122.123, 52571.924 18/09/07,14:52:49,09,12,1, 11.9,1,1, 15.230, 10675.451, 122.118, 52571.945 18/09/07,14:52:49,10,12,1, 11.9,1,1, 15.230, 10675.446, 122.122, 52571.975 18/09/07,14:52:49,11,12,1, 11.9,1,1, 15.230, 10675.444, 122.129, 52571.919 18/09/07,14:52:49,12,12,1, 11.9,1,1, 15.230, 10675.438, 122.112, 52571.874 18/09/07,14:52:49,13,12,1, 11.9,1,1, 15.230, 10675.443, 122.099, 52571.818 18/09/07,14:52:49,14,12,1, 11.9,1,1, 15.230, 10675.442, 122.078, 52571.787 18/09/07,14:52:49,15,12,1, 11.9,1,1, 15.230, 10675.458, 122.096, 52571.817 18/09/07,14:52:49,16,12,1, 11.9,1,1, 15.230, 10675.444, 122.097, 52571.893 18/09/07,14:52:49,17,12,1, 11.9,1,1, 15.230, 10675.472, 122.124, 52571.930 18/09/07,14:52:49,18,12,1, 11.9,1,1, 15.230, 10675.460, 122.093, 52571.971 18/09/07,14:52:49,19,12,1, 11.9,1,1, 15.230, 10675.463, 122.110, 52571.971 18/09/07,14:52:50,00,12,1, 11.9,1,1, 15.233, 10675.461, 122.110, 52571.971 18/09/07,14:52:50,01,12,1, 11.9,1,1, 15.233, 10675.454, 122.064, 52571.850 18/09/07,14:52:50,02,12,1, 11.9,1,1, 15.233, 10675.525, 122.099, 52571.825 18/09/07,14:52:50,03,12,1, 11.9,1,1, 15.233, 10675.451, 122.093, 52571.769 18/09/07,14:52:50,04,12,1, 11.9,1,1, 15.233, 10675.422, 122.106, 52571.802 18/09/07,14:52:50,05,12,1, 11.9,1,1, 15.233, 10675.475, 122.099, 52571.881 18/09/07,14:52:50,06,12,1, 11.9,1,1, 15.233, 10675.433, 122.113, 52571.944 18/09/07,14:52:50,07,12,1, 11.9,1,1, 15.233, 10675.451, 122.102, 52571.920 18/09/07,14:52:50,08,12,1, 11.9,1,1, 15.233, 10675.467, 122.149, 52571.935 18/09/07,14:52:50,09,12,1, 11.9,1,1, 15.233, 10675.412, 122.100, 52571.901 18/09/07,14:52:50,10,12,1, 11.9,1,1, 15.233, 10675.448, 122.135, 52571.815 18/09/07,14:52:50,11,12,1, 11.9,1,1, 15.233, 10675.447, 122.098, 52571.781 18/09/07,14:52:50,12,12,1, 11.9,1,1, 15.233, 10675.429, 122.134, 52571.745 18/09/07,14:52:50,13,12,1, 11.9,1,1, 15.233, 10675.449, 122.117, 52571.813 18/09/07,14:52:50,14,12,1, 11.9,1,1, 15.233, 10675.467, 122.120, 52571.895 18/09/07,14:52:50,15,12,1, 11.9,1,1, 15.233, 10675.417, 122.117, 52571.914 18/09/07,14:52:50,16,12,1, 11.9,1,1, 15.233, 10675.419, 122.116, 52571.968 18/09/07,14:52:50,17,12,1, 11.9,1,1, 15.233, 10675.431, 122.106, 52571.921 18/09/07,14:52:50,18,12,1, 11.9,1,1, 15.233, 10675.422, 122.094, 52571.921 18/09/07,14:52:50,19,12,1, 11.9,1,1, 15.233, 10675.420, 122.083, 52571.796 18/09/07,14:52:51,00,12,1, 11.9,1,1, 15.235, 10675.420, 122.083, 52571.796 18/09/07,14:52:51,01,12,1, 11.9,1,1, 15.235, 10675.410, 122.090, 52571.753 18/09/07,14:52:51,02,12,1, 11.9,1,1, 15.235, 10675.413, 122.107, 52571.819 18/09/07,14:52:51,03,12,1, 11.9,1,1, 15.235, 10675.439, 122.110, 52571.862 18/09/07,14:52:51,04,12,1, 11.9,1,1, 15.235, 10675.433, 122.124, 52571.926 18/09/07,14:52:51,05,12,1, 11.9,1,1, 15.235, 10675.419, 122.089, 52571.940 18/09/07,14:52:51,06,12,1, 11.9,1,1, 15.235, 10675.438, 122.119, 52571.930 18/09/07,14:52:51,07,12,1, 11.9,1,1, 15.235, 10675.413, 122.091, 52571.872 18/09/07,14:52:51,08,12,1, 11.9,1,1, 15.235, 10675.424, 122.093, 52571.809 18/09/07,14:52:51,09,12,1, 11.9,1,1, 15.235, 10675.402, 122.074, 52571.753 18/09/07,14:52:51,10,12,1, 11.9,1,1, 15.235, 10675.403, 122.060, 52571.743 18/09/07,14:52:51,11,12,1, 11.9,1,1, 15.235, 10675.439, 122.091, 52571.836 18/09/07,14:52:51,12,12,1, 11.9,1,1, 15.235, 10675.417, 122.081, 52571.675 18/09/07,14:52:51,13,12,1, 11.9,1,1, 15.235, 10675.387, 122.109, 52571.937 18/09/07,14:52:51,14,12,1, 11.9,1,1, 15.235, 10675.406, 122.102, 52571.992 18/09/07,14:52:51,15,12,1, 11.9,1,1, 15.235, 10675.404, 122.082, 52571.922 18/09/07,14:52:51,16,12,1, 11.9,1,1, 15.235, 10675.397, 122.108, 52571.814 18/09/07,14:52:51,17,12,1, 11.9,1,1, 15.235, 10675.393, 122.101, 52571.803 18/09/07,14:52:51,18,12,1, 11.9,1,1, 15.235, 10675.397, 122.095, 52571.767 18/09/07,14:52:51,19,12,1, 11.9,1,1, 15.235, 10675.410, 122.088, 52571.781 18/09/07,14:52:52,00,12,1, 11.8,1,1, 15.237, 10675.403, 122.088, 52571.781 18/09/07,14:52:52,01,12,1, 11.8,1,1, 15.237, 10675.408, 122.075, 52571.916 18/09/07,14:52:52,02,12,1, 11.8,1,1, 15.237, 10675.404, 122.106, 52571.937 18/09/07,14:52:52,03,12,1, 11.8,1,1, 15.237, 10675.401, 122.086, 52571.943 18/09/07,14:52:52,04,12,1, 11.8,1,1, 15.237, 10675.431, 122.094, 52571.893 18/09/07,14:52:52,05,12,1, 11.8,1,1, 15.237, 10675.417, 122.064, 52571.846 18/09/07,14:52:52,06,12,1, 11.8,1,1, 15.237, 10675.422, 122.068, 52571.775 18/09/07,14:52:52,07,12,1, 11.8,1,1, 15.237, 10675.426, 122.056, 52571.810 18/09/07,14:52:52,08,12,1, 11.8,1,1, 15.237, 10675.420, 122.091, 52571.837 18/09/07,14:52:52,09,12,1, 11.8,1,1, 15.237, 10675.408, 122.088, 52571.917 18/09/07,14:52:52,10,12,1, 11.8,1,1, 15.237, 10675.393, 122.072, 52571.907 18/09/07,14:52:52,11,12,1, 11.8,1,1, 15.237, 10675.417, 122.116, 52571.984 18/09/07,14:52:52,12,12,1, 11.8,1,1, 15.237, 10675.395, 122.065, 52571.943 18/09/07,14:52:52,13,12,1, 11.8,1,1, 15.237, 10675.423, 122.107, 52571.881 18/09/07,14:52:52,14,12,1, 11.8,1,1, 15.237, 10675.419, 122.056, 52571.768 18/09/07,14:52:52,15,12,1, 11.8,1,1, 15.237, 10675.413, 122.065, 52571.791 18/09/07,14:52:52,16,12,1, 11.8,1,1, 15.237, 10675.416, 122.050, 52571.747 18/09/07,14:52:52,17,12,1, 11.8,1,1, 15.237, 10675.394, 122.025, 52571.807 18/09/07,14:52:52,18,12,1, 11.8,1,1, 15.237, 10675.425, 122.049, 52571.883 18/09/07,14:52:52,19,12,1, 11.8,1,1, 15.237, 10675.410, 122.047, 52571.919 18/09/07,14:52:53,00,12,1, 11.7,1,1, 15.231, 10675.403, 122.047, 52571.919 18/09/07,14:52:53,01,12,1, 11.7,1,1, 15.231, 10675.424, 122.057, 52571.951 18/09/07,14:52:53,02,12,1, 11.7,1,1, 15.231, 10675.427, 122.081, 52571.909 18/09/07,14:52:53,03,12,1, 11.7,1,1, 15.231, 10675.424, 122.074, 52571.817 18/09/07,14:52:53,04,12,1, 11.7,1,1, 15.231, 10675.424, 122.075, 52571.788 18/09/07,14:52:53,05,12,1, 11.7,1,1, 15.231, 10675.401, 122.069, 52571.805 18/09/07,14:52:53,06,12,1, 11.7,1,1, 15.231, 10675.416, 122.070, 52571.860 18/09/07,14:52:53,07,12,1, 11.7,1,1, 15.231, 10675.415, 122.090, 52571.900 18/09/07,14:52:53,08,12,1, 11.7,1,1, 15.231, 10675.433, 122.083, 52571.996 18/09/07,14:52:53,09,12,1, 11.7,1,1, 15.231, 10675.406, 122.058, 52571.947 18/09/07,14:52:53,10,12,1, 11.7,1,1, 15.231, 10675.409, 122.054, 52571.909 18/09/07,14:52:53,11,12,1, 11.7,1,1, 15.231, 10675.414, 122.058, 52571.851 18/09/07,14:52:53,12,12,1, 11.7,1,1, 15.231, 10675.420, 122.062, 52571.796 18/09/07,14:52:53,13,12,1, 11.7,1,1, 15.231, 10675.415, 122.078, 52571.789 18/09/07,14:52:53,14,12,1, 11.7,1,1, 15.231, 10675.415, 122.051, 52571.795 18/09/07,14:52:53,15,12,1, 11.7,1,1, 15.231, 10675.430, 122.078, 52571.838 18/09/07,14:52:53,16,12,1, 11.7,1,1, 15.231, 10675.387, 122.041, 52571.865 18/09/07,14:52:53,17,12,1, 11.7,1,1, 15.231, 10675.436, 122.116, 52571.960 18/09/07,14:52:53,18,12,1, 11.7,1,1, 15.231, 10675.432, 122.080, 52571.983 18/09/07,14:52:53,19,12,1, 11.7,1,1, 15.231, 10675.431, 122.077, 52571.948 18/09/07,14:52:54,00,12,1, 11.8,1,1, 15.233, 10675.428, 122.077, 52571.948 18/09/07,14:52:54,01,12,1, 11.8,1,1, 15.233, 10675.401, 122.086, 52571.860 18/09/07,14:52:54,02,12,1, 11.8,1,1, 15.233, 10675.394, 122.027, 52571.797 18/09/07,14:52:54,03,12,1, 11.8,1,1, 15.233, 10675.404, 122.043, 52571.817 18/09/07,14:52:54,04,12,1, 11.8,1,1, 15.233, 10675.393, 122.058, 52571.886 18/09/07,14:52:54,05,12,1, 11.8,1,1, 15.233, 10675.410, 122.063, 52571.952 18/09/07,14:52:54,06,12,1, 11.8,1,1, 15.233, 10675.426, 122.073, 52571.990 18/09/07,14:52:54,07,12,1, 11.8,1,1, 15.233, 10675.389, 122.074, 52571.975 18/09/07,14:52:54,08,12,1, 11.8,1,1, 15.233, 10675.414, 122.090, 52571.964 18/09/07,14:52:54,09,12,1, 11.8,1,1, 15.233, 10675.396, 122.070, 52571.906 18/09/07,14:52:54,10,12,1, 11.8,1,1, 15.233, 10675.423, 122.052, 52571.829 18/09/07,14:52:54,11,12,1, 11.8,1,1, 15.233, 10675.420, 122.061, 52571.806 18/09/07,14:52:54,12,12,1, 11.8,1,1, 15.233, 10675.424, 122.015, 52571.781 18/09/07,14:52:54,13,12,1, 11.8,1,1, 15.233, 10675.445, 122.085, 52571.920 18/09/07,14:52:54,14,12,1, 11.8,1,1, 15.233, 10675.417, 122.033, 52571.914 18/09/07,14:52:54,15,12,1, 11.8,1,1, 15.233, 10675.449, 122.056, 52571.989 18/09/07,14:52:54,16,12,1, 11.8,1,1, 15.233, 10675.413, 122.047, 52571.963 18/09/07,14:52:54,17,12,1, 11.8,1,1, 15.233, 10675.430, 122.086, 52571.951 18/09/07,14:52:54,18,12,1, 11.8,1,1, 15.233, 10675.396, 122.070, 52571.863 18/09/07,14:52:54,19,12,1, 11.8,1,1, 15.233, 10675.432, 122.067, 52571.843 18/09/07,14:52:55,00,12,1, 11.9,1,1, 15.235, 10675.428, 122.067, 52571.843 18/09/07,14:52:55,01,12,1, 11.9,1,1, 15.235, 10675.441, 122.059, 52571.840 18/09/07,14:52:55,02,12,1, 11.9,1,1, 15.235, 10675.412, 122.048, 52571.887 18/09/07,14:52:55,03,12,1, 11.9,1,1, 15.235, 10675.435, 122.077, 52571.994 18/09/07,14:52:55,04,12,1, 11.9,1,1, 15.235, 10675.414, 122.051, 52571.998 18/09/07,14:52:55,05,12,1, 11.9,1,1, 15.235, 10675.453, 122.069, 52571.978 18/09/07,14:52:55,06,12,1, 11.9,1,1, 15.235, 10675.418, 122.026, 52571.930 18/09/07,14:52:55,07,12,1, 11.9,1,1, 15.235, 10675.420, 122.076, 52571.890 18/09/07,14:52:55,08,12,1, 11.9,1,1, 15.235, 10675.418, 122.004, 52571.779 18/09/07,14:52:55,09,12,1, 11.9,1,1, 15.235, 10675.424, 122.011, 52571.785 18/09/07,14:52:55,10,12,1, 11.9,1,1, 15.235, 10675.403, 122.032, 52571.785 18/09/07,14:52:55,11,12,1, 11.9,1,1, 15.235, 10675.428, 122.028, 52571.875 18/09/07,14:52:55,12,12,1, 11.9,1,1, 15.235, 10675.431, 122.045, 52571.894 18/09/07,14:52:55,13,12,1, 11.9,1,1, 15.235, 10675.435, 122.082, 52571.966 18/09/07,14:52:55,14,12,1, 11.9,1,1, 15.235, 10675.412, 122.065, 52571.961 18/09/07,14:52:55,15,12,1, 11.9,1,1, 15.235, 10675.433, 122.058, 52571.927 18/09/07,14:52:55,16,12,1, 11.9,1,1, 15.235, 10675.410, 122.007, 52571.864 18/09/07,14:52:55,17,12,1, 11.9,1,1, 15.235, 10675.425, 122.068, 52571.846 18/09/07,14:52:55,18,12,1, 11.9,1,1, 15.235, 10675.401, 122.025, 52571.765 18/09/07,14:52:55,19,12,1, 11.9,1,1, 15.235, 10675.434, 122.026, 52571.789 18/09/07,14:52:56,00,12,1, 11.7,1,1, 15.238, 10675.428, 122.026, 52571.789 18/09/07,14:52:56,01,12,1, 11.7,1,1, 15.238, 10675.430, 122.022, 52571.901 18/09/07,14:52:56,02,12,1, 11.7,1,1, 15.238, 10675.417, 122.056, 52571.952 18/09/07,14:52:56,03,12,1, 11.7,1,1, 15.238, 10675.425, 122.042, 52571.950 18/09/07,14:52:56,04,12,1, 11.7,1,1, 15.238, 10675.444, 122.069, 52571.936 18/09/07,14:52:56,05,12,1, 11.7,1,1, 15.238, 10675.414, 122.038, 52571.840 18/09/07,14:52:56,06,12,1, 11.7,1,1, 15.238, 10675.446, 122.040, 52571.814 18/09/07,14:52:56,07,12,1, 11.7,1,1, 15.238, 10675.426, 122.038, 52571.767 18/09/07,14:52:56,08,12,1, 11.7,1,1, 15.238, 10675.454, 122.019, 52571.814 18/09/07,14:52:56,09,12,1, 11.7,1,1, 15.238, 10675.429, 122.041, 52571.861 18/09/07,14:52:56,10,12,1, 11.7,1,1, 15.238, 10675.438, 122.037, 52571.957 18/09/07,14:52:56,11,12,1, 11.7,1,1, 15.238, 10675.432, 122.027, 52571.960 18/09/07,14:52:56,12,12,1, 11.7,1,1, 15.238, 10675.415, 122.059, 52571.965 18/09/07,14:52:56,13,12,1, 11.7,1,1, 15.238, 10675.443, 122.036, 52571.919 18/09/07,14:52:56,14,12,1, 11.7,1,1, 15.238, 10675.420, 122.047, 52571.830 18/09/07,14:52:56,15,12,1, 11.7,1,1, 15.238, 10675.435, 122.013, 52571.809 18/09/07,14:52:56,16,12,1, 11.7,1,1, 15.238, 10675.428, 122.053, 52571.810 18/09/07,14:52:56,17,12,1, 11.7,1,1, 15.238, 10675.423, 122.030, 52571.817 18/09/07,14:52:56,18,12,1, 11.7,1,1, 15.238, 10675.422, 122.021, 52571.892 18/09/07,14:52:56,19,12,1, 11.7,1,1, 15.238, 10675.422, 121.996, 52571.920 18/09/07,14:52:57,00,12,1, 11.9,1,1, 15.236, 10675.420, 121.996, 52571.920 18/09/07,14:52:57,01,12,1, 11.9,1,1, 15.236, 10675.421, 122.020, 52571.925 18/09/07,14:52:57,02,12,1, 11.9,1,1, 15.236, 10675.396, 122.049, 52571.897 18/09/07,14:52:57,03,12,1, 11.9,1,1, 15.236, 10675.443, 122.013, 52571.847 18/09/07,14:52:57,04,12,1, 11.9,1,1, 15.236, 10675.453, 122.030, 52571.773 18/09/07,14:52:57,05,12,1, 11.9,1,1, 15.236, 10675.425, 121.994, 52571.755 18/09/07,14:52:57,06,12,1, 11.9,1,1, 15.236, 10675.438, 122.052, 52571.814 18/09/07,14:52:57,07,12,1, 11.9,1,1, 15.236, 10675.407, 122.035, 52571.887 18/09/07,14:52:57,08,12,1, 11.9,1,1, 15.236, 10675.451, 122.026, 52571.931 18/09/07,14:52:57,09,12,1, 11.9,1,1, 15.236, 10675.448, 122.075, 52571.975 18/09/07,14:52:57,10,12,1, 11.9,1,1, 15.236, 10675.443, 121.992, 52571.932 18/09/07,14:52:57,11,12,1, 11.9,1,1, 15.236, 10675.440, 122.014, 52571.923 18/09/07,14:52:57,12,12,1, 11.9,1,1, 15.236, 10675.434, 121.992, 52571.839 18/09/07,14:52:57,13,12,1, 11.9,1,1, 15.236, 10675.424, 121.981, 52571.805 18/09/07,14:52:57,14,12,1, 11.9,1,1, 15.236, 10675.424, 121.987, 52571.781 18/09/07,14:52:57,15,12,1, 11.9,1,1, 15.236, 10675.434, 122.030, 52571.834 18/09/07,14:52:57,16,12,1, 11.9,1,1, 15.236, 10675.419, 121.991, 52571.905 18/09/07,14:52:57,17,12,1, 11.9,1,1, 15.236, 10675.438, 122.061, 52572.010 18/09/07,14:52:57,18,12,1, 11.9,1,1, 15.236, 10675.447, 122.027, 52572.027 18/09/07,14:52:57,19,12,1, 11.9,1,1, 15.236, 10675.439, 122.026, 52571.967 18/09/07,14:52:58,00,12,1, 11.9,1,1, 15.238, 10675.436, 122.026, 52571.967 18/09/07,14:52:58,01,12,1, 11.9,1,1, 15.238, 10675.466, 122.016, 52571.899 18/09/07,14:52:58,02,12,1, 11.9,1,1, 15.238, 10675.426, 122.002, 52571.823 18/09/07,14:52:58,03,12,1, 11.9,1,1, 15.238, 10675.484, 122.002, 52571.821 18/09/07,14:52:58,04,12,1, 11.9,1,1, 15.238, 10675.450, 121.994, 52571.836 18/09/07,14:52:58,05,12,1, 11.9,1,1, 15.238, 10675.457, 122.004, 52571.908 18/09/07,14:52:58,06,12,1, 11.9,1,1, 15.238, 10675.464, 121.993, 52571.943 18/09/07,14:52:58,07,12,1, 11.9,1,1, 15.238, 10675.445, 122.010, 52571.973 18/09/07,14:52:58,08,12,1, 11.9,1,1, 15.238, 10675.430, 122.007, 52571.949 18/09/07,14:52:58,09,12,1, 11.9,1,1, 15.238, 10675.447, 122.029, 52571.904 18/09/07,14:52:58,10,12,1, 11.9,1,1, 15.238, 10675.461, 122.002, 52571.838 18/09/07,14:52:58,11,12,1, 11.9,1,1, 15.238, 10675.434, 122.005, 52571.822 18/09/07,14:52:58,12,12,1, 11.9,1,1, 15.238, 10675.459, 121.998, 52571.814 18/09/07,14:52:58,13,12,1, 11.9,1,1, 15.238, 10675.447, 121.996, 52571.863 18/09/07,14:52:58,14,12,1, 11.9,1,1, 15.238, 10675.448, 122.011, 52571.979 18/09/07,14:52:58,15,12,1, 11.9,1,1, 15.238, 10675.460, 121.996, 52571.986 18/09/07,14:52:58,16,12,1, 11.9,1,1, 15.238, 10675.436, 121.980, 52571.942 18/09/07,14:52:58,17,12,1, 11.9,1,1, 15.238, 10675.428, 121.967, 52571.898 18/09/07,14:52:58,18,12,1, 11.9,1,1, 15.238, 10675.452, 121.985, 52571.823 18/09/07,14:52:58,19,12,1, 11.9,1,1, 15.238, 10675.454, 121.972, 52571.751 18/09/07,14:52:59,00,12,1, 11.9,1,1, 15.232, 10675.453, 121.972, 52571.751 18/09/07,14:52:59,01,12,1, 11.9,1,1, 15.232, 10675.459, 121.988, 52571.843 18/09/07,14:52:59,02,12,1, 11.9,1,1, 15.232, 10675.446, 121.974, 52571.905 18/09/07,14:52:59,03,12,1, 11.9,1,1, 15.232, 10675.456, 121.953, 52571.939 18/09/07,14:52:59,04,12,1, 11.9,1,1, 15.232, 10675.455, 121.951, 52571.986 18/09/07,14:52:59,05,12,1, 11.9,1,1, 15.232, 10675.447, 121.913, 52571.948 18/09/07,14:52:59,06,12,1, 11.9,1,1, 15.232, 10675.448, 121.968, 52571.911 18/09/07,14:52:59,07,12,1, 11.9,1,1, 15.232, 10675.458, 121.891, 52571.824 18/09/07,14:52:59,08,12,1, 11.9,1,1, 15.232, 10675.467, 121.941, 52571.836 18/09/07,14:52:59,09,12,1, 11.9,1,1, 15.232, 10675.449, 121.933, 52571.778 18/09/07,14:52:59,10,12,1, 11.9,1,1, 15.232, 10675.442, 121.971, 52571.889 18/09/07,14:52:59,11,12,1, 11.9,1,1, 15.232, 10675.460, 121.943, 52571.949 18/09/07,14:52:59,12,12,1, 11.9,1,1, 15.232, 10675.445, 121.997, 52572.042 18/09/07,14:52:59,13,12,1, 11.9,1,1, 15.232, 10675.458, 121.956, 52572.024 18/09/07,14:52:59,14,12,1, 11.9,1,1, 15.232, 10675.449, 122.008, 52571.977 18/09/07,14:52:59,15,12,1, 11.9,1,1, 15.232, 10675.443, 121.943, 52571.898 18/09/07,14:52:59,16,12,1, 11.9,1,1, 15.232, 10675.422, 121.932, 52571.839 18/09/07,14:52:59,17,12,1, 11.9,1,1, 15.232, 10675.463, 121.914, 52571.793 18/09/07,14:52:59,18,12,1, 11.9,1,1, 15.232, 10675.451, 121.902, 52571.792 18/09/07,14:52:59,19,12,1, 11.9,1,1, 15.232, 10675.459, 121.936, 52571.867 18/09/07,14:53:00,00,12,1, 11.9,1,1, 15.235, 10675.453, 121.936, 52571.867 18/09/07,14:53:00,01,12,1, 11.9,1,1, 15.235, 10675.466, 121.950, 52571.976 18/09/07,14:53:00,02,12,1, 11.9,1,1, 15.235, 10675.464, 121.947, 52571.986 18/09/07,14:53:00,03,12,1, 11.9,1,1, 15.235, 10675.442, 121.961, 52571.987 18/09/07,14:53:00,04,12,1, 11.9,1,1, 15.235, 10675.470, 121.910, 52571.889 18/09/07,14:53:00,05,12,1, 11.9,1,1, 15.235, 10675.441, 121.916, 52571.897 18/09/07,14:53:00,06,12,1, 11.9,1,1, 15.235, 10675.456, 121.908, 52571.799 18/09/07,14:53:00,07,12,1, 11.9,1,1, 15.235, 10675.469, 121.932, 52571.871 18/09/07,14:53:00,08,12,1, 11.9,1,1, 15.235, 10675.446, 121.909, 52571.952 18/09/07,14:53:00,09,12,1, 11.9,1,1, 15.235, 10675.454, 121.943, 52571.944 18/09/07,14:53:00,10,12,1, 11.9,1,1, 15.235, 10675.456, 121.943, 52571.956 18/09/07,14:53:00,11,12,1, 11.9,1,1, 15.235, 10675.468, 121.949, 52571.956 18/09/07,14:53:00,12,12,1, 11.9,1,1, 15.235, 10675.436, 121.951, 52571.953 18/09/07,14:53:00,13,12,1, 11.9,1,1, 15.235, 10675.463, 121.961, 52571.907 18/09/07,14:53:00,14,12,1, 11.9,1,1, 15.235, 10675.469, 121.924, 52571.850 18/09/07,14:53:00,15,12,1, 11.9,1,1, 15.235, 10675.475, 121.933, 52571.851 18/09/07,14:53:00,16,12,1, 11.9,1,1, 15.235, 10675.468, 121.903, 52571.824 18/09/07,14:53:00,17,12,1, 11.9,1,1, 15.235, 10675.460, 121.948, 52571.893 18/09/07,14:53:00,18,12,1, 11.9,1,1, 15.235, 10675.454, 121.916, 52571.935 18/09/07,14:53:00,19,12,1, 11.9,1,1, 15.235, 10675.445, 121.939, 52571.957 18/09/07,14:53:01,00,12,1, 11.8,1,1, 15.234, 10675.445, 121.939, 52571.957 18/09/07,14:53:01,01,12,1, 11.8,1,1, 15.234, 10675.481, 121.932, 52571.936 18/09/07,14:53:01,02,12,1, 11.8,1,1, 15.234, 10675.454, 121.912, 52571.851 18/09/07,14:53:01,03,12,1, 11.8,1,1, 15.234, 10675.464, 121.913, 52571.816 18/09/07,14:53:01,04,12,1, 11.8,1,1, 15.234, 10675.451, 121.915, 52571.800 18/09/07,14:53:01,05,12,1, 11.8,1,1, 15.234, 10675.457, 121.894, 52571.810 18/09/07,14:53:01,06,12,1, 11.8,1,1, 15.234, 10675.483, 121.916, 52571.881 18/09/07,14:53:01,07,12,1, 11.8,1,1, 15.234, 10675.443, 121.889, 52571.921 18/09/07,14:53:01,08,12,1, 11.8,1,1, 15.234, 10675.458, 121.911, 52571.989 18/09/07,14:53:01,09,12,1, 11.8,1,1, 15.234, 10675.437, 121.908, 52571.975 18/09/07,14:53:01,10,12,1, 11.8,1,1, 15.234, 10675.434, 121.936, 52571.900 18/09/07,14:53:01,11,12,1, 11.8,1,1, 15.234, 10675.447, 121.915, 52571.857 18/09/07,14:53:01,12,12,1, 11.8,1,1, 15.234, 10675.455, 121.904, 52571.835 18/09/07,14:53:01,13,12,1, 11.8,1,1, 15.234, 10675.435, 121.895, 52571.787 18/09/07,14:53:01,14,12,1, 11.8,1,1, 15.234, 10675.485, 121.914, 52571.850 18/09/07,14:53:01,15,12,1, 11.8,1,1, 15.234, 10675.452, 121.895, 52571.961 18/09/07,14:53:01,16,12,1, 11.8,1,1, 15.234, 10675.440, 121.897, 52571.984 18/09/07,14:53:01,17,12,1, 11.8,1,1, 15.234, 10675.446, 121.888, 52571.995 18/09/07,14:53:01,18,12,1, 11.8,1,1, 15.234, 10675.422, 121.899, 52571.992 18/09/07,14:53:01,19,12,1, 11.8,1,1, 15.234, 10675.422, 121.892, 52571.940 18/09/07,14:53:02,00,12,1, 11.9,1,1, 15.237, 10675.420, 121.892, 52571.940 18/09/07,14:53:02,01,12,1, 11.9,1,1, 15.237, 10675.456, 121.929, 52571.844 18/09/07,14:53:02,02,12,1, 11.9,1,1, 15.237, 10675.470, 121.915, 52571.830 18/09/07,14:53:02,03,12,1, 11.9,1,1, 15.237, 10675.490, 121.906, 52571.886 18/09/07,14:53:02,04,12,1, 11.9,1,1, 15.237, 10675.483, 121.900, 52571.917 18/09/07,14:53:02,05,12,1, 11.9,1,1, 15.237, 10675.454, 121.922, 52571.997 18/09/07,14:53:02,06,12,1, 11.9,1,1, 15.237, 10675.473, 121.904, 52572.006 18/09/07,14:53:02,07,12,1, 11.9,1,1, 15.237, 10675.471, 121.894, 52571.992 18/09/07,14:53:02,08,12,1, 11.9,1,1, 15.237, 10675.443, 121.871, 52571.952 18/09/07,14:53:02,09,12,1, 11.9,1,1, 15.237, 10675.462, 121.898, 52571.894 18/09/07,14:53:02,10,12,1, 11.9,1,1, 15.237, 10675.458, 121.885, 52571.851 18/09/07,14:53:02,11,12,1, 11.9,1,1, 15.237, 10675.474, 121.896, 52571.835 18/09/07,14:53:02,12,12,1, 11.9,1,1, 15.237, 10675.477, 121.885, 52571.861 18/09/07,14:53:02,13,12,1, 11.9,1,1, 15.237, 10675.479, 121.909, 52571.960 18/09/07,14:53:02,14,12,1, 11.9,1,1, 15.237, 10675.432, 121.871, 52571.981 18/09/07,14:53:02,15,12,1, 11.9,1,1, 15.237, 10675.479, 121.901, 52572.065 18/09/07,14:53:02,16,12,1, 11.9,1,1, 15.237, 10675.462, 121.887, 52571.981 18/09/07,14:53:02,17,12,1, 11.9,1,1, 15.237, 10675.486, 121.859, 52571.982 18/09/07,14:53:02,18,12,1, 11.9,1,1, 15.237, 10675.466, 121.878, 52571.912 18/09/07,14:53:02,19,12,1, 11.9,1,1, 15.237, 10675.479, 121.862, 52571.876 18/09/07,14:53:03,00,12,1, 11.9,1,1, 15.234, 10675.478, 121.862, 52571.876 18/09/07,14:53:03,01,12,1, 11.9,1,1, 15.234, 10675.482, 121.878, 52571.850 18/09/07,14:53:03,02,12,1, 11.9,1,1, 15.234, 10675.469, 121.891, 52571.930 18/09/07,14:53:03,03,12,1, 11.9,1,1, 15.234, 10675.455, 121.889, 52571.996 18/09/07,14:53:03,04,12,1, 11.9,1,1, 15.234, 10675.462, 121.877, 52572.010 18/09/07,14:53:03,05,12,1, 11.9,1,1, 15.234, 10675.468, 121.829, 52571.973 18/09/07,14:53:03,06,12,1, 11.9,1,1, 15.234, 10675.459, 121.873, 52571.941 18/09/07,14:53:03,07,12,1, 11.9,1,1, 15.234, 10675.468, 121.835, 52571.865 18/09/07,14:53:03,08,12,1, 11.9,1,1, 15.234, 10675.492, 121.841, 52571.813 18/09/07,14:53:03,09,12,1, 11.9,1,1, 15.234, 10675.469, 121.829, 52571.813 18/09/07,14:53:03,10,12,1, 11.9,1,1, 15.234, 10675.450, 121.867, 52571.860 18/09/07,14:53:03,11,12,1, 11.9,1,1, 15.234, 10675.481, 121.904, 52571.938 18/09/07,14:53:03,12,12,1, 11.9,1,1, 15.234, 10675.478, 121.862, 52571.999 18/09/07,14:53:03,13,12,1, 11.9,1,1, 15.234, 10675.463, 121.895, 52572.066 18/09/07,14:53:03,14,12,1, 11.9,1,1, 15.234, 10675.453, 121.838, 52572.001 18/09/07,14:53:03,15,12,1, 11.9,1,1, 15.234, 10675.448, 121.841, 52571.991 18/09/07,14:53:03,16,12,1, 11.9,1,1, 15.234, 10675.453, 121.836, 52571.919 18/09/07,14:53:03,17,12,1, 11.9,1,1, 15.234, 10675.460, 121.815, 52571.865 18/09/07,14:53:03,18,12,1, 11.9,1,1, 15.234, 10675.467, 121.807, 52571.845 18/09/07,14:53:03,19,12,1, 11.9,1,1, 15.234, 10675.464, 121.817, 52571.873 18/09/07,14:53:04,00,12,1, 11.9,1,1, 15.233, 10675.461, 121.817, 52571.873 18/09/07,14:53:04,01,12,1, 11.9,1,1, 15.233, 10675.429, 121.850, 52571.953 18/09/07,14:53:04,02,12,1, 11.9,1,1, 15.233, 10675.449, 121.853, 52572.000 18/09/07,14:53:04,03,12,1, 11.9,1,1, 15.233, 10675.470, 121.848, 52572.014 18/09/07,14:53:04,04,12,1, 11.9,1,1, 15.233, 10675.466, 121.821, 52571.939 18/09/07,14:53:04,05,12,1, 11.9,1,1, 15.233, 10675.440, 121.845, 52571.896 18/09/07,14:53:04,06,12,1, 11.9,1,1, 15.233, 10675.449, 121.808, 52571.861 18/09/07,14:53:04,07,12,1, 11.9,1,1, 15.233, 10675.447, 121.795, 52571.834 18/09/07,14:53:04,08,12,1, 11.9,1,1, 15.233, 10675.425, 121.805, 52571.924 18/09/07,14:53:04,09,12,1, 11.9,1,1, 15.233, 10675.436, 121.826, 52571.926 18/09/07,14:53:04,10,12,1, 11.9,1,1, 15.233, 10675.441, 121.851, 52572.030 18/09/07,14:53:04,11,12,1, 11.9,1,1, 15.233, 10675.413, 121.839, 52572.015 18/09/07,14:53:04,12,12,1, 11.9,1,1, 15.233, 10675.453, 121.845, 52572.016 18/09/07,14:53:04,13,12,1, 11.9,1,1, 15.233, 10675.456, 121.829, 52571.927 18/09/07,14:53:04,14,12,1, 11.9,1,1, 15.233, 10675.433, 121.811, 52571.894 18/09/07,14:53:04,15,12,1, 11.9,1,1, 15.233, 10675.449, 121.781, 52571.780 18/09/07,14:53:04,16,12,1, 11.9,1,1, 15.233, 10675.438, 121.822, 52571.885 18/09/07,14:53:04,17,12,1, 11.9,1,1, 15.233, 10675.424, 121.791, 52571.875 18/09/07,14:53:04,18,12,1, 11.9,1,1, 15.233, 10675.446, 121.799, 52571.956 18/09/07,14:53:04,19,12,1, 11.9,1,1, 15.233, 10675.426, 121.792, 52571.976 18/09/07,14:53:05,00,12,1, 11.9,1,1, 15.240, 10675.420, 121.792, 52571.976 18/09/07,14:53:05,01,12,1, 11.9,1,1, 15.240, 10675.436, 121.818, 52571.980 18/09/07,14:53:05,02,12,1, 11.9,1,1, 15.240, 10675.433, 121.828, 52571.950 18/09/07,14:53:05,03,12,1, 11.9,1,1, 15.240, 10675.443, 121.804, 52571.907 18/09/07,14:53:05,04,12,1, 11.9,1,1, 15.240, 10675.435, 121.801, 52571.868 18/09/07,14:53:05,05,12,1, 11.9,1,1, 15.240, 10675.419, 121.768, 52571.844 18/09/07,14:53:05,06,12,1, 11.9,1,1, 15.240, 10675.432, 121.790, 52571.926 18/09/07,14:53:05,07,12,1, 11.9,1,1, 15.240, 10675.420, 121.811, 52571.967 18/09/07,14:53:05,08,12,1, 11.9,1,1, 15.240, 10675.402, 121.812, 52572.042 18/09/07,14:53:05,09,12,1, 11.9,1,1, 15.240, 10675.426, 121.800, 52572.012 18/09/07,14:53:05,10,12,1, 11.9,1,1, 15.240, 10675.421, 121.769, 52571.956 18/09/07,14:53:05,11,12,1, 11.9,1,1, 15.240, 10675.443, 121.814, 52571.921 18/09/07,14:53:05,12,12,1, 11.9,1,1, 15.240, 10675.427, 121.793, 52571.871 18/09/07,14:53:05,13,12,1, 11.9,1,1, 15.240, 10675.437, 121.791, 52571.873 18/09/07,14:53:05,14,12,1, 11.9,1,1, 15.240, 10675.427, 121.788, 52571.880 18/09/07,14:53:05,15,12,1, 11.9,1,1, 15.240, 10675.445, 121.799, 52571.962 18/09/07,14:53:05,16,12,1, 11.9,1,1, 15.240, 10675.410, 121.769, 52571.959 18/09/07,14:53:05,17,12,1, 11.9,1,1, 15.240, 10675.403, 121.811, 52571.999 18/09/07,14:53:05,18,12,1, 11.9,1,1, 15.240, 10675.410, 121.787, 52571.961 18/09/07,14:53:05,19,12,1, 11.9,1,1, 15.240, 10675.421, 121.792, 52571.959 18/09/07,14:53:06,00,12,1, 11.8,1,1, 15.237, 10675.420, 121.792, 52571.959 18/09/07,14:53:06,01,12,1, 11.8,1,1, 15.237, 10675.416, 121.772, 52571.843 18/09/07,14:53:06,02,12,1, 11.8,1,1, 15.237, 10675.432, 121.763, 52571.860 18/09/07,14:53:06,03,12,1, 11.8,1,1, 15.237, 10675.419, 121.784, 52571.879 18/09/07,14:53:06,04,12,1, 11.8,1,1, 15.237, 10675.443, 121.801, 52571.913 18/09/07,14:53:06,05,12,1, 11.8,1,1, 15.237, 10675.427, 121.754, 52571.997 18/09/07,14:53:06,06,12,1, 11.8,1,1, 15.237, 10675.429, 121.808, 52572.007 18/09/07,14:53:06,07,12,1, 11.8,1,1, 15.237, 10675.417, 121.755, 52571.981 18/09/07,14:53:06,08,12,1, 11.8,1,1, 15.237, 10675.405, 121.779, 52571.889 18/09/07,14:53:06,09,12,1, 11.8,1,1, 15.237, 10675.409, 121.766, 52571.858 18/09/07,14:53:06,10,12,1, 11.8,1,1, 15.237, 10675.433, 121.775, 52571.839 18/09/07,14:53:06,11,12,1, 11.8,1,1, 15.237, 10675.422, 121.765, 52571.836 18/09/07,14:53:06,12,12,1, 11.8,1,1, 15.237, 10675.448, 121.797, 52571.917 18/09/07,14:53:06,13,12,1, 11.8,1,1, 15.237, 10675.425, 121.762, 52571.965 18/09/07,14:53:06,14,12,1, 11.8,1,1, 15.237, 10675.403, 121.770, 52572.027 18/09/07,14:53:06,15,12,1, 11.8,1,1, 15.237, 10675.390, 121.747, 52571.984 18/09/07,14:53:06,16,12,1, 11.8,1,1, 15.237, 10675.395, 121.760, 52571.955 18/09/07,14:53:06,17,12,1, 11.8,1,1, 15.237, 10675.411, 121.771, 52571.912 18/09/07,14:53:06,18,12,1, 11.8,1,1, 15.237, 10675.417, 121.758, 52571.837 18/09/07,14:53:06,19,12,1, 11.8,1,1, 15.237, 10675.407, 121.782, 52571.825 18/09/07,14:53:07,00,12,1, 11.9,1,1, 15.236, 10675.403, 121.782, 52571.825 18/09/07,14:53:07,01,12,1, 11.9,1,1, 15.236, 10675.419, 121.812, 52571.913 18/09/07,14:53:07,02,12,1, 11.9,1,1, 15.236, 10675.399, 121.760, 52571.960 18/09/07,14:53:07,03,12,1, 11.9,1,1, 15.236, 10675.390, 121.772, 52572.004 18/09/07,14:53:07,04,12,1, 11.9,1,1, 15.236, 10675.375, 121.765, 52571.955 18/09/07,14:53:07,05,12,1, 11.9,1,1, 15.236, 10675.383, 121.747, 52571.975 18/09/07,14:53:07,06,12,1, 11.9,1,1, 15.236, 10675.363, 121.749, 52571.917 18/09/07,14:53:07,07,12,1, 11.9,1,1, 15.236, 10675.392, 121.728, 52571.867 18/09/07,14:53:07,08,12,1, 11.9,1,1, 15.236, 10675.416, 121.744, 52571.784 18/09/07,14:53:07,09,12,1, 11.9,1,1, 15.236, 10675.373, 121.768, 52571.886 18/09/07,14:53:07,10,12,1, 11.9,1,1, 15.236, 10675.407, 121.772, 52571.935 18/09/07,14:53:07,11,12,1, 11.9,1,1, 15.236, 10675.400, 121.773, 52572.006 18/09/07,14:53:07,12,12,1, 11.9,1,1, 15.236, 10675.406, 121.726, 52571.990 18/09/07,14:53:07,13,12,1, 11.9,1,1, 15.236, 10675.376, 121.738, 52571.996 18/09/07,14:53:07,14,12,1, 11.9,1,1, 15.236, 10675.404, 121.743, 52571.955 18/09/07,14:53:07,15,12,1, 11.9,1,1, 15.236, 10675.383, 121.716, 52571.886 18/09/07,14:53:07,16,12,1, 11.9,1,1, 15.236, 10675.380, 121.717, 52571.838 18/09/07,14:53:07,17,12,1, 11.9,1,1, 15.236, 10675.389, 121.714, 52571.816 18/09/07,14:53:07,18,12,1, 11.9,1,1, 15.236, 10675.397, 121.791, 52571.838 18/09/07,14:53:07,19,12,1, 11.9,1,1, 15.236, 10675.366, 121.758, 52571.927 18/09/07,14:53:08,00,12,1, 11.9,1,1, 15.234, 10675.361, 121.758, 52571.927 18/09/07,14:53:08,01,12,1, 11.9,1,1, 15.234, 10675.379, 121.714, 52571.996 18/09/07,14:53:08,02,12,1, 11.9,1,1, 15.234, 10675.384, 121.742, 52572.065 18/09/07,14:53:08,03,12,1, 11.9,1,1, 15.234, 10675.383, 121.713, 52571.967 18/09/07,14:53:08,04,12,1, 11.9,1,1, 15.234, 10675.381, 121.699, 52571.870 18/09/07,14:53:08,05,12,1, 11.9,1,1, 15.234, 10675.372, 121.731, 52571.865 18/09/07,14:53:08,06,12,1, 11.9,1,1, 15.234, 10675.367, 121.714, 52571.836 18/09/07,14:53:08,07,12,1, 11.9,1,1, 15.234, 10675.389, 121.717, 52571.927 18/09/07,14:53:08,08,12,1, 11.9,1,1, 15.234, 10675.368, 121.703, 52571.942 18/09/07,14:53:08,09,12,1, 11.9,1,1, 15.234, 10675.372, 121.737, 52572.006 18/09/07,14:53:08,10,12,1, 11.9,1,1, 15.234, 10675.334, 121.737, 52572.020 18/09/07,14:53:08,11,12,1, 11.9,1,1, 15.234, 10675.387, 121.720, 52571.972 18/09/07,14:53:08,12,12,1, 11.9,1,1, 15.234, 10675.340, 121.676, 52571.949 18/09/07,14:53:08,13,12,1, 11.9,1,1, 15.234, 10675.350, 121.707, 52571.883 18/09/07,14:53:08,14,12,1, 11.9,1,1, 15.234, 10675.344, 121.687, 52571.826 18/09/07,14:53:08,15,12,1, 11.9,1,1, 15.234, 10675.351, 121.708, 52571.831 18/09/07,14:53:08,16,12,1, 11.9,1,1, 15.234, 10675.362, 121.720, 52571.937 18/09/07,14:53:08,17,12,1, 11.9,1,1, 15.234, 10675.355, 121.743, 52571.973 18/09/07,14:53:08,18,12,1, 11.9,1,1, 15.234, 10675.350, 121.709, 52572.044 18/09/07,14:53:08,19,12,1, 11.9,1,1, 15.234, 10675.351, 121.705, 52572.051 18/09/07,14:53:09,00,12,1, 11.9,1,1, 15.238, 10675.344, 121.705, 52572.051 18/09/07,14:53:09,01,12,1, 11.9,1,1, 15.238, 10675.330, 121.670, 52571.991 18/09/07,14:53:09,02,12,1, 11.9,1,1, 15.238, 10675.322, 121.694, 52571.915 18/09/07,14:53:09,03,12,1, 11.9,1,1, 15.238, 10675.305, 121.655, 52571.825 18/09/07,14:53:09,04,12,1, 11.9,1,1, 15.238, 10675.319, 121.686, 52571.824 18/09/07,14:53:09,05,12,1, 11.9,1,1, 15.238, 10675.306, 121.720, 52571.968 18/09/07,14:53:09,06,12,1, 11.9,1,1, 15.238, 10675.329, 121.709, 52572.040 18/09/07,14:53:09,07,12,1, 11.9,1,1, 15.238, 10675.317, 121.711, 52572.047 18/09/07,14:53:09,08,12,1, 11.9,1,1, 15.238, 10675.321, 121.676, 52572.051 18/09/07,14:53:09,09,12,1, 11.9,1,1, 15.238, 10675.297, 121.684, 52571.990 18/09/07,14:53:09,10,12,1, 11.9,1,1, 15.238, 10675.328, 121.681, 52571.991 18/09/07,14:53:09,11,12,1, 11.9,1,1, 15.238, 10675.323, 121.683, 52571.878 18/09/07,14:53:09,12,12,1, 11.9,1,1, 15.238, 10675.299, 121.661, 52571.846 18/09/07,14:53:09,13,12,1, 11.9,1,1, 15.238, 10675.298, 121.692, 52571.831 18/09/07,14:53:09,14,12,1, 11.9,1,1, 15.238, 10675.304, 121.662, 52571.917 18/09/07,14:53:09,15,12,1, 11.9,1,1, 15.238, 10675.321, 121.689, 52571.973 18/09/07,14:53:09,16,12,1, 11.9,1,1, 15.238, 10675.327, 121.676, 52571.999 18/09/07,14:53:09,17,12,1, 11.9,1,1, 15.238, 10675.310, 121.683, 52571.996 18/09/07,14:53:09,18,12,1, 11.9,1,1, 15.238, 10675.302, 121.668, 52572.003 18/09/07,14:53:09,19,12,1, 11.9,1,1, 15.238, 10675.296, 121.649, 52571.937 18/09/07,14:53:10,00,12,1, 11.9,1,1, 15.238, 10675.294, 121.649, 52571.937 18/09/07,14:53:10,01,12,1, 11.9,1,1, 15.238, 10675.304, 121.678, 52571.914 18/09/07,14:53:10,02,12,1, 11.9,1,1, 15.238, 10675.298, 121.668, 52571.888 18/09/07,14:53:10,03,12,1, 11.9,1,1, 15.238, 10675.316, 121.669, 52571.942 18/09/07,14:53:10,04,12,1, 11.9,1,1, 15.238, 10675.313, 121.686, 52572.012 18/09/07,14:53:10,05,12,1, 11.9,1,1, 15.238, 10675.307, 121.684, 52572.013 18/09/07,14:53:10,06,12,1, 11.9,1,1, 15.238, 10675.316, 121.699, 52572.057 18/09/07,14:53:10,07,12,1, 11.9,1,1, 15.238, 10675.290, 121.676, 52571.997 18/09/07,14:53:10,08,12,1, 11.9,1,1, 15.238, 10675.292, 121.671, 52571.942 18/09/07,14:53:10,09,12,1, 11.9,1,1, 15.238, 10675.273, 121.644, 52571.851 18/09/07,14:53:10,10,12,1, 11.9,1,1, 15.238, 10675.270, 121.674, 52571.846 18/09/07,14:53:10,11,12,1, 11.9,1,1, 15.238, 10675.286, 121.659, 52571.841 18/09/07,14:53:10,12,12,1, 11.9,1,1, 15.238, 10675.312, 121.684, 52571.930 18/09/07,14:53:10,13,12,1, 11.9,1,1, 15.238, 10675.264, 121.686, 52571.988 18/09/07,14:53:10,14,12,1, 11.9,1,1, 15.238, 10675.297, 121.686, 52572.037 18/09/07,14:53:10,15,12,1, 11.9,1,1, 15.238, 10675.283, 121.696, 52572.000 18/09/07,14:53:10,16,12,1, 11.9,1,1, 15.238, 10675.278, 121.658, 52571.983 18/09/07,14:53:10,17,12,1, 11.9,1,1, 15.238, 10675.272, 121.625, 52571.958 18/09/07,14:53:10,18,12,1, 11.9,1,1, 15.238, 10675.266, 121.647, 52571.908 18/09/07,14:53:10,19,12,1, 11.9,1,1, 15.238, 10675.273, 121.679, 52571.904 18/09/07,14:53:11,00,12,1, 11.8,1,1, 15.237, 10675.269, 121.679, 52571.904 18/09/07,14:53:11,01,12,1, 11.8,1,1, 15.237, 10675.269, 121.683, 52571.868 18/09/07,14:53:11,02,12,1, 11.8,1,1, 15.237, 10675.269, 121.672, 52572.035 18/09/07,14:53:11,03,12,1, 11.8,1,1, 15.237, 10675.252, 121.678, 52572.062 18/09/07,14:53:11,04,12,1, 11.8,1,1, 15.237, 10675.247, 121.642, 52572.025 18/09/07,14:53:11,05,12,1, 11.8,1,1, 15.237, 10675.253, 121.663, 52572.027 18/09/07,14:53:11,06,12,1, 11.8,1,1, 15.237, 10675.246, 121.643, 52571.945 18/09/07,14:53:11,07,12,1, 11.8,1,1, 15.237, 10675.272, 121.655, 52571.922 18/09/07,14:53:11,08,12,1, 11.8,1,1, 15.237, 10675.252, 121.638, 52571.829 18/09/07,14:53:11,09,12,1, 11.8,1,1, 15.237, 10675.234, 121.643, 52571.847 18/09/07,14:53:11,10,12,1, 11.8,1,1, 15.237, 10675.242, 121.675, 52571.920 18/09/07,14:53:11,11,12,1, 11.8,1,1, 15.237, 10675.254, 121.671, 52571.959 18/09/07,14:53:11,12,12,1, 11.8,1,1, 15.237, 10675.243, 121.674, 52571.992 18/09/07,14:53:11,13,12,1, 11.8,1,1, 15.237, 10675.231, 121.666, 52572.005 18/09/07,14:53:11,14,12,1, 11.8,1,1, 15.237, 10675.257, 121.684, 52571.984 18/09/07,14:53:11,15,12,1, 11.8,1,1, 15.237, 10675.228, 121.635, 52571.892 18/09/07,14:53:11,16,12,1, 11.8,1,1, 15.237, 10675.257, 121.637, 52571.847 18/09/07,14:53:11,17,12,1, 11.8,1,1, 15.237, 10675.241, 121.610, 52571.788 18/09/07,14:53:11,18,12,1, 11.8,1,1, 15.237, 10675.257, 121.648, 52571.860 18/09/07,14:53:11,19,12,1, 11.8,1,1, 15.237, 10675.216, 121.669, 52571.906 18/09/07,14:53:12,00,12,1, 11.9,1,1, 15.240, 10675.211, 121.669, 52571.906 18/09/07,14:53:12,01,12,1, 11.9,1,1, 15.240, 10675.217, 121.683, 52572.045 18/09/07,14:53:12,02,12,1, 11.9,1,1, 15.240, 10675.193, 121.634, 52572.025 18/09/07,14:53:12,03,12,1, 11.9,1,1, 15.240, 10675.227, 121.656, 52572.011 18/09/07,14:53:12,04,12,1, 11.9,1,1, 15.240, 10675.230, 121.618, 52571.948 18/09/07,14:53:12,05,12,1, 11.9,1,1, 15.240, 10675.229, 121.637, 52571.865 18/09/07,14:53:12,06,12,1, 11.9,1,1, 15.240, 10675.224, 121.610, 52571.794 18/09/07,14:53:12,07,12,1, 11.9,1,1, 15.240, 10675.224, 121.654, 52571.840 18/09/07,14:53:12,08,12,1, 11.9,1,1, 15.240, 10675.200, 121.629, 52571.873 18/09/07,14:53:12,09,12,1, 11.9,1,1, 15.240, 10675.233, 121.682, 52572.022 18/09/07,14:53:12,10,12,1, 11.9,1,1, 15.240, 10675.208, 121.649, 52572.037 18/09/07,14:53:12,11,12,1, 11.9,1,1, 15.240, 10675.195, 121.635, 52571.987 18/09/07,14:53:12,12,12,1, 11.9,1,1, 15.240, 10675.202, 121.601, 52571.998 18/09/07,14:53:12,13,12,1, 11.9,1,1, 15.240, 10675.190, 121.612, 52571.925 18/09/07,14:53:12,14,12,1, 11.9,1,1, 15.240, 10675.199, 121.641, 52571.911 18/09/07,14:53:12,15,12,1, 11.9,1,1, 15.240, 10675.201, 121.623, 52571.823 18/09/07,14:53:12,16,12,1, 11.9,1,1, 15.240, 10675.216, 121.640, 52571.861 18/09/07,14:53:12,17,12,1, 11.9,1,1, 15.240, 10675.200, 121.637, 52571.910 18/09/07,14:53:12,18,12,1, 11.9,1,1, 15.240, 10675.220, 121.658, 52571.980 18/09/07,14:53:12,19,12,1, 11.9,1,1, 15.240, 10675.209, 121.628, 52572.004 18/09/07,14:53:13,00,12,1, 11.9,1,1, 15.237, 10675.203, 121.628, 52572.004 18/09/07,14:53:13,01,12,1, 11.9,1,1, 15.237, 10675.192, 121.621, 52571.960 18/09/07,14:53:13,02,12,1, 11.9,1,1, 15.237, 10675.183, 121.623, 52571.905 18/09/07,14:53:13,03,12,1, 11.9,1,1, 15.237, 10675.181, 121.629, 52571.829 18/09/07,14:53:13,04,12,1, 11.9,1,1, 15.237, 10675.168, 121.626, 52571.897 18/09/07,14:53:13,05,12,1, 11.9,1,1, 15.237, 10675.168, 121.639, 52571.874 18/09/07,14:53:13,06,12,1, 11.9,1,1, 15.237, 10675.192, 121.657, 52571.932 18/09/07,14:53:13,07,12,1, 11.9,1,1, 15.237, 10675.185, 121.663, 52572.032 18/09/07,14:53:13,08,12,1, 11.9,1,1, 15.237, 10675.178, 121.640, 52572.076 18/09/07,14:53:13,09,12,1, 11.9,1,1, 15.237, 10675.186, 121.648, 52572.022 18/09/07,14:53:13,10,12,1, 11.9,1,1, 15.237, 10675.150, 121.624, 52571.988 18/09/07,14:53:13,11,12,1, 11.9,1,1, 15.237, 10675.176, 121.615, 52571.933 18/09/07,14:53:13,12,12,1, 11.9,1,1, 15.237, 10675.170, 121.624, 52571.810 18/09/07,14:53:13,13,12,1, 11.9,1,1, 15.237, 10675.176, 121.632, 52571.860 18/09/07,14:53:13,14,12,1, 11.9,1,1, 15.237, 10675.162, 121.639, 52571.854 18/09/07,14:53:13,15,12,1, 11.9,1,1, 15.237, 10675.192, 121.632, 52571.987 18/09/07,14:53:13,16,12,1, 11.9,1,1, 15.237, 10675.134, 121.641, 52572.028 18/09/07,14:53:13,17,12,1, 11.9,1,1, 15.237, 10675.137, 121.626, 52572.032 18/09/07,14:53:13,18,12,1, 11.9,1,1, 15.237, 10675.147, 121.652, 52572.081 18/09/07,14:53:13,19,12,1, 11.9,1,1, 15.237, 10675.164, 121.606, 52571.942 18/09/07,14:53:14,00,12,1, 11.9,1,1, 15.239, 10675.161, 121.606, 52571.942 18/09/07,14:53:14,01,12,1, 11.9,1,1, 15.239, 10675.128, 121.589, 52571.827 18/09/07,14:53:14,02,12,1, 11.9,1,1, 15.239, 10675.121, 121.636, 52571.855 18/09/07,14:53:14,03,12,1, 11.9,1,1, 15.239, 10675.132, 121.645, 52571.868 18/09/07,14:53:14,04,12,1, 11.9,1,1, 15.239, 10675.164, 121.667, 52571.940 18/09/07,14:53:14,05,12,1, 11.9,1,1, 15.239, 10675.143, 121.641, 52572.008 18/09/07,14:53:14,06,12,1, 11.9,1,1, 15.239, 10675.140, 121.636, 52572.045 18/09/07,14:53:14,07,12,1, 11.9,1,1, 15.239, 10675.120, 121.616, 52572.011 18/09/07,14:53:14,08,12,1, 11.9,1,1, 15.239, 10675.119, 121.596, 52571.956 18/09/07,14:53:14,09,12,1, 11.9,1,1, 15.239, 10675.127, 121.621, 52571.895 18/09/07,14:53:14,10,12,1, 11.9,1,1, 15.239, 10675.109, 121.590, 52571.865 18/09/07,14:53:14,11,12,1, 11.9,1,1, 15.239, 10675.126, 121.612, 52571.847 18/09/07,14:53:14,12,12,1, 11.9,1,1, 15.239, 10675.126, 121.618, 52571.872 18/09/07,14:53:14,13,12,1, 11.9,1,1, 15.239, 10675.139, 121.638, 52571.935 18/09/07,14:53:14,14,12,1, 11.9,1,1, 15.239, 10675.113, 121.624, 52572.038 18/09/07,14:53:14,15,12,1, 11.9,1,1, 15.239, 10675.101, 121.616, 52572.021 18/09/07,14:53:14,16,12,1, 11.9,1,1, 15.239, 10675.101, 121.579, 52572.018 18/09/07,14:53:14,17,12,1, 11.9,1,1, 15.239, 10675.084, 121.602, 52571.957 18/09/07,14:53:14,18,12,1, 11.9,1,1, 15.239, 10675.103, 121.594, 52571.890 18/09/07,14:53:14,19,12,1, 11.9,1,1, 15.239, 10675.066, 121.572, 52571.847 18/09/07,14:53:15,00,12,1, 11.8,1,1, 15.239, 10675.061, 121.572, 52571.847 18/09/07,14:53:15,01,12,1, 11.8,1,1, 15.239, 10675.080, 121.582, 52571.913 18/09/07,14:53:15,02,12,1, 11.8,1,1, 15.239, 10675.088, 121.606, 52572.020 18/09/07,14:53:15,03,12,1, 11.8,1,1, 15.239, 10675.081, 121.562, 52571.999 18/09/07,14:53:15,04,12,1, 11.8,1,1, 15.239, 10675.072, 121.584, 52572.066 18/09/07,14:53:15,05,12,1, 11.8,1,1, 15.239, 10675.047, 121.554, 52571.942 18/09/07,14:53:15,06,12,1, 11.8,1,1, 15.239, 10675.074, 121.575, 52571.964 18/09/07,14:53:15,07,12,1, 11.8,1,1, 15.239, 10675.087, 121.551, 52571.920 18/09/07,14:53:15,08,12,1, 11.8,1,1, 15.239, 10675.104, 121.606, 52571.906 18/09/07,14:53:15,09,12,1, 11.8,1,1, 15.239, 10675.062, 121.591, 52571.879 18/09/07,14:53:15,10,12,1, 11.8,1,1, 15.239, 10675.074, 121.568, 52571.908 18/09/07,14:53:15,11,12,1, 11.8,1,1, 15.239, 10675.079, 121.595, 52571.945 18/09/07,14:53:15,12,12,1, 11.8,1,1, 15.239, 10675.078, 121.577, 52571.985 18/09/07,14:53:15,13,12,1, 11.8,1,1, 15.239, 10675.055, 121.563, 52572.014 18/09/07,14:53:15,14,12,1, 11.8,1,1, 15.239, 10675.051, 121.554, 52572.007 18/09/07,14:53:15,15,12,1, 11.8,1,1, 15.239, 10675.047, 121.594, 52571.985 18/09/07,14:53:15,16,12,1, 11.8,1,1, 15.239, 10675.061, 121.575, 52571.919 18/09/07,14:53:15,17,12,1, 11.8,1,1, 15.239, 10675.050, 121.585, 52571.875 18/09/07,14:53:15,18,12,1, 11.8,1,1, 15.239, 10675.039, 121.578, 52571.847 18/09/07,14:53:15,19,12,1, 11.8,1,1, 15.239, 10675.036, 121.572, 52571.865 18/09/07,14:53:16,00,12,1, 11.8,1,1, 15.238, 10675.036, 121.572, 52571.865 18/09/07,14:53:16,01,12,1, 11.8,1,1, 15.238, 10675.066, 121.561, 52571.972 18/09/07,14:53:16,02,12,1, 11.8,1,1, 15.238, 10675.037, 121.548, 52571.944 18/09/07,14:53:16,03,12,1, 11.8,1,1, 15.238, 10675.033, 121.540, 52571.965 18/09/07,14:53:16,04,12,1, 11.8,1,1, 15.238, 10675.045, 121.583, 52571.949 18/09/07,14:53:16,05,12,1, 11.8,1,1, 15.238, 10675.033, 121.550, 52571.913 18/09/07,14:53:16,06,12,1, 11.8,1,1, 15.238, 10675.057, 121.559, 52571.889 18/09/07,14:53:16,07,12,1, 11.8,1,1, 15.238, 10675.053, 121.537, 52571.860 18/09/07,14:53:16,08,12,1, 11.8,1,1, 15.238, 10675.041, 121.544, 52571.888 18/09/07,14:53:16,09,12,1, 11.8,1,1, 15.238, 10675.047, 121.527, 52571.915 18/09/07,14:53:16,10,12,1, 11.8,1,1, 15.238, 10675.063, 121.538, 52572.006 18/09/07,14:53:16,11,12,1, 11.8,1,1, 15.238, 10675.036, 121.527, 52572.019 18/09/07,14:53:16,12,12,1, 11.8,1,1, 15.238, 10675.006, 121.509, 52571.984 18/09/07,14:53:16,13,12,1, 11.8,1,1, 15.238, 10674.996, 121.551, 52571.992 18/09/07,14:53:16,14,12,1, 11.8,1,1, 15.238, 10675.012, 121.526, 52571.905 18/09/07,14:53:16,15,12,1, 11.8,1,1, 15.238, 10675.018, 121.571, 52571.920 18/09/07,14:53:16,16,12,1, 11.8,1,1, 15.238, 10675.006, 121.542, 52571.824 18/09/07,14:53:16,17,12,1, 11.8,1,1, 15.238, 10675.020, 121.559, 52571.930 18/09/07,14:53:16,18,12,1, 11.8,1,1, 15.238, 10675.014, 121.539, 52571.914 18/09/07,14:53:16,19,12,1, 11.8,1,1, 15.238, 10675.027, 121.542, 52572.006 18/09/07,14:53:17,00,12,1, 11.8,1,1, 15.238, 10675.019, 121.542, 52572.006 18/09/07,14:53:17,01,12,1, 11.8,1,1, 15.238, 10675.018, 121.549, 52572.032 18/09/07,14:53:17,02,12,1, 11.8,1,1, 15.238, 10675.002, 121.540, 52572.001 18/09/07,14:53:17,03,12,1, 11.8,1,1, 15.238, 10675.005, 121.538, 52571.910 18/09/07,14:53:17,04,12,1, 11.8,1,1, 15.238, 10675.027, 121.570, 52571.885 18/09/07,14:53:17,05,12,1, 11.8,1,1, 15.238, 10675.015, 121.524, 52571.875 18/09/07,14:53:17,06,12,1, 11.8,1,1, 15.238, 10675.027, 121.522, 52571.911 18/09/07,14:53:17,07,12,1, 11.8,1,1, 15.238, 10675.005, 121.514, 52571.929 18/09/07,14:53:17,08,12,1, 11.8,1,1, 15.238, 10675.016, 121.529, 52572.006 18/09/07,14:53:17,09,12,1, 11.8,1,1, 15.238, 10674.998, 121.543, 52572.023 18/09/07,14:53:17,10,12,1, 11.8,1,1, 15.238, 10675.006, 121.567, 52572.037 18/09/07,14:53:17,11,12,1, 11.8,1,1, 15.238, 10675.010, 121.554, 52571.970 18/09/07,14:53:17,12,12,1, 11.8,1,1, 15.238, 10675.010, 121.552, 52571.908 18/09/07,14:53:17,13,12,1, 11.8,1,1, 15.238, 10674.995, 121.524, 52571.882 18/09/07,14:53:17,14,12,1, 11.8,1,1, 15.238, 10674.981, 121.521, 52571.868 18/09/07,14:53:17,15,12,1, 11.8,1,1, 15.238, 10675.003, 121.516, 52571.902 18/09/07,14:53:17,16,12,1, 11.8,1,1, 15.238, 10674.975, 121.486, 52571.924 18/09/07,14:53:17,17,12,1, 11.8,1,1, 15.238, 10674.986, 121.553, 52572.024 18/09/07,14:53:17,18,12,1, 11.8,1,1, 15.238, 10674.968, 121.536, 52572.011 18/09/07,14:53:17,19,12,1, 11.8,1,1, 15.238, 10674.998, 121.592, 52572.000 18/09/07,14:53:18,00,12,1, 11.9,1,1, 15.237, 10674.994, 121.592, 52572.000 18/09/07,14:53:18,01,12,1, 11.9,1,1, 15.237, 10674.996, 121.539, 52571.912 18/09/07,14:53:18,02,12,1, 11.9,1,1, 15.237, 10674.968, 121.500, 52571.851 18/09/07,14:53:18,03,12,1, 11.9,1,1, 15.237, 10674.968, 121.490, 52571.856 18/09/07,14:53:18,04,12,1, 11.9,1,1, 15.237, 10674.999, 121.520, 52571.861 18/09/07,14:53:18,05,12,1, 11.9,1,1, 15.237, 10674.967, 121.512, 52571.934 18/09/07,14:53:18,06,12,1, 11.9,1,1, 15.237, 10674.977, 121.530, 52572.017 18/09/07,14:53:18,07,12,1, 11.9,1,1, 15.237, 10674.974, 121.530, 52572.043 18/09/07,14:53:18,08,12,1, 11.9,1,1, 15.237, 10674.966, 121.531, 52572.026 18/09/07,14:53:18,09,12,1, 11.9,1,1, 15.237, 10674.958, 121.490, 52571.924 18/09/07,14:53:18,10,12,1, 11.9,1,1, 15.237, 10674.998, 121.508, 52571.906 18/09/07,14:53:18,11,12,1, 11.9,1,1, 15.237, 10674.998, 121.475, 52571.857 18/09/07,14:53:18,12,12,1, 11.9,1,1, 15.237, 10674.986, 121.471, 52571.893 18/09/07,14:53:18,13,12,1, 11.9,1,1, 15.237, 10674.941, 121.463, 52571.893 18/09/07,14:53:18,14,12,1, 11.9,1,1, 15.237, 10674.968, 121.467, 52571.938 18/09/07,14:53:18,15,12,1, 11.9,1,1, 15.237, 10674.977, 121.520, 52572.003 18/09/07,14:53:18,16,12,1, 11.9,1,1, 15.237, 10674.968, 121.494, 52572.042 18/09/07,14:53:18,17,12,1, 11.9,1,1, 15.237, 10674.949, 121.506, 52572.023 18/09/07,14:53:18,18,12,1, 11.9,1,1, 15.237, 10674.954, 121.456, 52571.912 18/09/07,14:53:18,19,12,1, 11.9,1,1, 15.237, 10674.967, 121.490, 52571.882 18/09/07,14:53:19,00,12,1, 11.8,1,1, 15.235, 10674.961, 121.490, 52571.882 18/09/07,14:53:19,01,12,1, 11.8,1,1, 15.235, 10674.966, 121.481, 52571.839 18/09/07,14:53:19,02,12,1, 11.8,1,1, 15.235, 10674.940, 121.438, 52571.886 18/09/07,14:53:19,03,12,1, 11.8,1,1, 15.235, 10674.938, 121.454, 52571.988 18/09/07,14:53:19,04,12,1, 11.8,1,1, 15.235, 10674.953, 121.472, 52572.031 18/09/07,14:53:19,05,12,1, 11.8,1,1, 15.235, 10674.947, 121.469, 52572.011 18/09/07,14:53:19,06,12,1, 11.8,1,1, 15.235, 10674.939, 121.484, 52572.041 18/09/07,14:53:19,07,12,1, 11.8,1,1, 15.235, 10674.924, 121.429, 52571.892 18/09/07,14:53:19,08,12,1, 11.8,1,1, 15.235, 10674.964, 121.462, 52571.877 18/09/07,14:53:19,09,12,1, 11.8,1,1, 15.235, 10674.948, 121.437, 52571.829 18/09/07,14:53:19,10,12,1, 11.8,1,1, 15.235, 10674.942, 121.455, 52571.849 18/09/07,14:53:19,11,12,1, 11.8,1,1, 15.235, 10674.943, 121.425, 52571.904 18/09/07,14:53:19,12,12,1, 11.8,1,1, 15.235, 10674.929, 121.461, 52572.011 18/09/07,14:53:19,13,12,1, 11.8,1,1, 15.235, 10674.940, 121.470, 52572.063 18/09/07,14:53:19,14,12,1, 11.8,1,1, 15.235, 10674.925, 121.442, 52572.030 18/09/07,14:53:19,15,12,1, 11.8,1,1, 15.235, 10674.947, 121.447, 52571.984 18/09/07,14:53:19,16,12,1, 11.8,1,1, 15.235, 10674.911, 121.425, 52571.988 18/09/07,14:53:19,17,12,1, 11.8,1,1, 15.235, 10674.990, 121.422, 52571.819 18/09/07,14:53:19,18,12,1, 11.8,1,1, 15.235, 10674.969, 121.376, 52571.552 18/09/07,14:53:19,19,12,1, 11.8,1,1, 15.235, 10674.943, 121.430, 52571.814 18/09/07,14:53:20,00,12,1, 11.9,1,1, 15.237, 10674.936, 121.430, 52571.814 18/09/07,14:53:20,01,12,1, 11.9,1,1, 15.237, 10674.938, 121.463, 52572.034 18/09/07,14:53:20,02,12,1, 11.9,1,1, 15.237, 10674.939, 121.430, 52572.047 18/09/07,14:53:20,03,12,1, 11.9,1,1, 15.237, 10674.965, 121.425, 52572.057 18/09/07,14:53:20,04,12,1, 11.9,1,1, 15.237, 10674.940, 121.404, 52571.959 18/09/07,14:53:20,05,12,1, 11.9,1,1, 15.237, 10674.921, 121.391, 52571.891 18/09/07,14:53:20,06,12,1, 11.9,1,1, 15.237, 10674.941, 121.417, 52571.891 18/09/07,14:53:20,07,12,1, 11.9,1,1, 15.237, 10674.921, 121.408, 52571.876 18/09/07,14:53:20,08,12,1, 11.9,1,1, 15.237, 10674.930, 121.431, 52571.927 18/09/07,14:53:20,09,12,1, 11.9,1,1, 15.237, 10674.928, 121.412, 52571.954 18/09/07,14:53:20,10,12,1, 11.9,1,1, 15.237, 10674.971, 121.436, 52572.043 18/09/07,14:53:20,11,12,1, 11.9,1,1, 15.237, 10674.941, 121.414, 52572.022 18/09/07,14:53:20,12,12,1, 11.9,1,1, 15.237, 10674.913, 121.367, 52572.033 18/09/07,14:53:20,13,12,1, 11.9,1,1, 15.237, 10674.937, 121.369, 52571.940 18/09/07,14:53:20,14,12,1, 11.9,1,1, 15.237, 10674.901, 121.369, 52571.816 18/09/07,14:53:20,15,12,1, 11.9,1,1, 15.237, 10674.922, 121.413, 52571.881 18/09/07,14:53:20,16,12,1, 11.9,1,1, 15.237, 10674.940, 121.369, 52571.826 18/09/07,14:53:20,17,12,1, 11.9,1,1, 15.237, 10674.945, 121.416, 52571.943 18/09/07,14:53:20,18,12,1, 11.9,1,1, 15.237, 10674.936, 121.387, 52571.947 18/09/07,14:53:20,19,12,1, 11.9,1,1, 15.237, 10674.922, 121.364, 52572.018 18/09/07,14:53:21,00,12,1, 11.9,1,1, 15.237, 10674.919, 121.364, 52572.018 18/09/07,14:53:21,01,12,1, 11.9,1,1, 15.237, 10674.908, 121.378, 52571.994 18/09/07,14:53:21,02,12,1, 11.9,1,1, 15.237, 10674.937, 121.389, 52571.913 18/09/07,14:53:21,03,12,1, 11.9,1,1, 15.237, 10674.886, 121.385, 52571.877 18/09/07,14:53:21,04,12,1, 11.9,1,1, 15.237, 10674.913, 121.398, 52571.845 18/09/07,14:53:21,05,12,1, 11.9,1,1, 15.237, 10674.928, 121.374, 52571.860 18/09/07,14:53:21,06,12,1, 11.9,1,1, 15.237, 10674.935, 121.380, 52571.926 18/09/07,14:53:21,07,12,1, 11.9,1,1, 15.237, 10674.955, 121.362, 52571.995 18/09/07,14:53:21,08,12,1, 11.9,1,1, 15.237, 10674.917, 121.354, 52572.006 18/09/07,14:53:21,09,12,1, 11.9,1,1, 15.237, 10674.909, 121.330, 52572.014 18/09/07,14:53:21,10,12,1, 11.9,1,1, 15.237, 10674.915, 121.349, 52572.005 18/09/07,14:53:21,11,12,1, 11.9,1,1, 15.237, 10674.876, 121.360, 52571.918 18/09/07,14:53:21,12,12,1, 11.9,1,1, 15.237, 10674.843, 121.370, 52572.021 18/09/07,14:53:21,13,12,1, 11.9,1,1, 15.237, 10674.919, 121.398, 52571.865 18/09/07,14:53:21,14,12,1, 11.9,1,1, 15.237, 10674.897, 121.353, 52571.851 18/09/07,14:53:21,15,12,1, 11.9,1,1, 15.237, 10674.927, 121.354, 52571.923 18/09/07,14:53:21,16,12,1, 11.9,1,1, 15.237, 10674.902, 121.327, 52571.939 18/09/07,14:53:21,17,12,1, 11.9,1,1, 15.237, 10674.902, 121.340, 52571.977 18/09/07,14:53:21,18,12,1, 11.9,1,1, 15.237, 10674.900, 121.335, 52571.993 18/09/07,14:53:21,19,12,1, 11.9,1,1, 15.237, 10674.879, 121.334, 52571.981 18/09/07,14:53:22,00,12,1, 11.9,1,1, 15.240, 10674.877, 121.334, 52571.981 18/09/07,14:53:22,01,12,1, 11.9,1,1, 15.240, 10674.901, 121.316, 52571.919 18/09/07,14:53:22,02,12,1, 11.9,1,1, 15.240, 10674.908, 121.326, 52571.881 18/09/07,14:53:22,03,12,1, 11.9,1,1, 15.240, 10674.910, 121.301, 52571.864 18/09/07,14:53:22,04,12,1, 11.9,1,1, 15.240, 10674.896, 121.305, 52571.911 18/09/07,14:53:22,05,12,1, 11.9,1,1, 15.240, 10674.910, 121.304, 52571.948 18/09/07,14:53:22,06,12,1, 11.9,1,1, 15.240, 10674.914, 121.324, 52572.014 18/09/07,14:53:22,07,12,1, 11.9,1,1, 15.240, 10674.903, 121.339, 52572.021 18/09/07,14:53:22,08,12,1, 11.9,1,1, 15.240, 10674.903, 121.331, 52572.020 18/09/07,14:53:22,09,12,1, 11.9,1,1, 15.240, 10674.916, 121.351, 52571.974 18/09/07,14:53:22,10,12,1, 11.9,1,1, 15.240, 10674.894, 121.327, 52571.880 18/09/07,14:53:22,11,12,1, 11.9,1,1, 15.240, 10674.899, 121.312, 52571.863 18/09/07,14:53:22,12,12,1, 11.9,1,1, 15.240, 10674.902, 121.298, 52571.839 18/09/07,14:53:22,13,12,1, 11.9,1,1, 15.240, 10674.908, 121.336, 52571.909 18/09/07,14:53:22,14,12,1, 11.9,1,1, 15.240, 10674.880, 121.300, 52571.941 18/09/07,14:53:22,15,12,1, 11.9,1,1, 15.240, 10674.910, 121.322, 52572.012 18/09/07,14:53:22,16,12,1, 11.9,1,1, 15.240, 10674.891, 121.328, 52572.038 18/09/07,14:53:22,17,12,1, 11.9,1,1, 15.240, 10674.891, 121.311, 52572.027 18/09/07,14:53:22,18,12,1, 11.9,1,1, 15.240, 10674.898, 121.312, 52571.957 18/09/07,14:53:22,19,12,1, 11.9,1,1, 15.240, 10674.904, 121.277, 52571.865 18/09/07,14:53:23,00,12,1, 11.9,1,1, 15.239, 10674.902, 121.277, 52571.865 18/09/07,14:53:23,01,12,1, 11.9,1,1, 15.239, 10674.872, 121.283, 52571.827 18/09/07,14:53:23,02,12,1, 11.9,1,1, 15.239, 10674.912, 121.286, 52571.900 18/09/07,14:53:23,03,12,1, 11.9,1,1, 15.239, 10674.882, 121.304, 52571.940 18/09/07,14:53:23,04,12,1, 11.9,1,1, 15.239, 10674.908, 121.314, 52572.014 18/09/07,14:53:23,05,12,1, 11.9,1,1, 15.239, 10674.896, 121.334, 52572.018 18/09/07,14:53:23,06,12,1, 11.9,1,1, 15.239, 10674.907, 121.286, 52572.014 18/09/07,14:53:23,07,12,1, 11.9,1,1, 15.239, 10674.911, 121.273, 52571.942 18/09/07,14:53:23,08,12,1, 11.9,1,1, 15.239, 10674.849, 121.266, 52571.889 18/09/07,14:53:23,09,12,1, 11.9,1,1, 15.239, 10674.898, 121.279, 52571.853 18/09/07,14:53:23,10,12,1, 11.9,1,1, 15.239, 10674.891, 121.286, 52571.833 18/09/07,14:53:23,11,12,1, 11.9,1,1, 15.239, 10674.896, 121.296, 52571.861 18/09/07,14:53:23,12,12,1, 11.9,1,1, 15.239, 10674.864, 121.296, 52571.945 18/09/07,14:53:23,13,12,1, 11.9,1,1, 15.239, 10674.894, 121.294, 52572.034 18/09/07,14:53:23,14,12,1, 11.9,1,1, 15.239, 10674.904, 121.290, 52572.012 18/09/07,14:53:23,15,12,1, 11.9,1,1, 15.239, 10674.885, 121.256, 52572.028 18/09/07,14:53:23,16,12,1, 11.9,1,1, 15.239, 10674.879, 121.260, 52571.941 18/09/07,14:53:23,17,12,1, 11.9,1,1, 15.239, 10674.902, 121.242, 52571.839 18/09/07,14:53:23,18,12,1, 11.9,1,1, 15.239, 10674.899, 121.281, 52571.872 18/09/07,14:53:23,19,12,1, 11.9,1,1, 15.239, 10674.878, 121.270, 52571.827 18/09/07,14:53:24,00,12,1, 11.9,1,1, 15.238, 10674.877, 121.270, 52571.827 18/09/07,14:53:24,01,12,1, 11.9,1,1, 15.238, 10674.875, 121.243, 52571.946 18/09/07,14:53:24,02,12,1, 11.9,1,1, 15.238, 10674.903, 121.245, 52572.011 18/09/07,14:53:24,03,12,1, 11.9,1,1, 15.238, 10674.881, 121.249, 52571.989 18/09/07,14:53:24,04,12,1, 11.9,1,1, 15.238, 10674.862, 121.254, 52571.973 18/09/07,14:53:24,05,12,1, 11.9,1,1, 15.238, 10674.878, 121.244, 52571.942 18/09/07,14:53:24,06,12,1, 11.9,1,1, 15.238, 10674.853, 121.225, 52571.827 18/09/07,14:53:24,07,12,1, 11.9,1,1, 15.238, 10674.882, 121.269, 52571.880 18/09/07,14:53:24,08,12,1, 11.9,1,1, 15.238, 10674.887, 121.260, 52571.844 18/09/07,14:53:24,09,12,1, 11.9,1,1, 15.238, 10674.910, 121.258, 52571.946 18/09/07,14:53:24,10,12,1, 11.9,1,1, 15.238, 10674.895, 121.228, 52571.958 18/09/07,14:53:24,11,12,1, 11.9,1,1, 15.238, 10674.873, 121.188, 52572.001 18/09/07,14:53:24,12,12,1, 11.9,1,1, 15.238, 10674.872, 121.200, 52571.875 18/09/07,14:53:24,13,12,1, 11.9,1,1, 15.238, 10674.831, 121.223, 52571.998 18/09/07,14:53:24,14,12,1, 11.9,1,1, 15.238, 10674.842, 121.274, 52571.943 18/09/07,14:53:24,15,12,1, 11.9,1,1, 15.238, 10674.875, 121.226, 52571.863 18/09/07,14:53:24,16,12,1, 11.9,1,1, 15.238, 10674.845, 121.220, 52571.858 18/09/07,14:53:24,17,12,1, 11.9,1,1, 15.238, 10674.849, 121.174, 52571.828 18/09/07,14:53:24,18,12,1, 11.9,1,1, 15.238, 10674.870, 121.205, 52571.889 18/09/07,14:53:24,19,12,1, 11.9,1,1, 15.238, 10674.865, 121.197, 52571.921 18/09/07,14:53:25,00,12,1, 11.8,1,1, 15.238, 10674.860, 121.197, 52571.921 18/09/07,14:53:25,01,12,1, 11.8,1,1, 15.238, 10674.862, 121.233, 52571.999 18/09/07,14:53:25,02,12,1, 11.8,1,1, 15.238, 10674.850, 121.220, 52571.976 18/09/07,14:53:25,03,12,1, 11.8,1,1, 15.238, 10674.872, 121.216, 52571.930 18/09/07,14:53:25,04,12,1, 11.8,1,1, 15.238, 10674.863, 121.189, 52571.850 18/09/07,14:53:25,05,12,1, 11.8,1,1, 15.238, 10674.872, 121.204, 52571.836 18/09/07,14:53:25,06,12,1, 11.8,1,1, 15.238, 10674.858, 121.182, 52571.865 18/09/07,14:53:25,07,12,1, 11.8,1,1, 15.238, 10674.852, 121.199, 52571.950 18/09/07,14:53:25,08,12,1, 11.8,1,1, 15.238, 10674.820, 121.215, 52571.969 18/09/07,14:53:25,09,12,1, 11.8,1,1, 15.238, 10674.840, 121.211, 52572.015 18/09/07,14:53:25,10,12,1, 11.8,1,1, 15.238, 10674.854, 121.232, 52572.034 18/09/07,14:53:25,11,12,1, 11.8,1,1, 15.238, 10674.850, 121.221, 52571.965 18/09/07,14:53:25,12,12,1, 11.8,1,1, 15.238, 10674.868, 121.212, 52571.900 18/09/07,14:53:25,13,12,1, 11.8,1,1, 15.238, 10674.849, 121.204, 52571.830 18/09/07,14:53:25,14,12,1, 11.8,1,1, 15.238, 10674.853, 121.185, 52571.824 18/09/07,14:53:25,15,12,1, 11.8,1,1, 15.238, 10674.840, 121.186, 52571.860 18/09/07,14:53:25,16,12,1, 11.8,1,1, 15.238, 10674.875, 121.223, 52571.916 18/09/07,14:53:25,17,12,1, 11.8,1,1, 15.238, 10674.852, 121.258, 52571.992 18/09/07,14:53:25,18,12,1, 11.8,1,1, 15.238, 10674.873, 121.222, 52572.018 18/09/07,14:53:25,19,12,1, 11.8,1,1, 15.238, 10674.873, 121.227, 52572.031 18/09/07,14:53:26,00,12,1, 11.9,1,1, 15.236, 10674.869, 121.227, 52572.031 18/09/07,14:53:26,01,12,1, 11.9,1,1, 15.236, 10674.855, 121.201, 52571.861 18/09/07,14:53:26,02,12,1, 11.9,1,1, 15.236, 10674.847, 121.170, 52571.801 18/09/07,14:53:26,03,12,1, 11.9,1,1, 15.236, 10674.841, 121.218, 52571.835 18/09/07,14:53:26,04,12,1, 11.9,1,1, 15.236, 10674.868, 121.216, 52571.855 18/09/07,14:53:26,05,12,1, 11.9,1,1, 15.236, 10674.860, 121.201, 52571.919 18/09/07,14:53:26,06,12,1, 11.9,1,1, 15.236, 10674.862, 121.219, 52571.991 18/09/07,14:53:26,07,12,1, 11.9,1,1, 15.236, 10674.828, 121.200, 52571.992 18/09/07,14:53:26,08,12,1, 11.9,1,1, 15.236, 10674.848, 121.184, 52571.929 18/09/07,14:53:26,09,12,1, 11.9,1,1, 15.236, 10674.844, 121.201, 52571.885 18/09/07,14:53:26,10,12,1, 11.9,1,1, 15.236, 10674.820, 121.182, 52571.828 18/09/07,14:53:26,11,12,1, 11.9,1,1, 15.236, 10674.832, 121.181, 52571.817 18/09/07,14:53:26,12,12,1, 11.9,1,1, 15.236, 10674.845, 121.178, 52571.800 18/09/07,14:53:26,13,12,1, 11.9,1,1, 15.236, 10674.864, 121.203, 52571.899 18/09/07,14:53:26,14,12,1, 11.9,1,1, 15.236, 10674.850, 121.164, 52571.900 18/09/07,14:53:26,15,12,1, 11.9,1,1, 15.236, 10674.862, 121.202, 52571.999 18/09/07,14:53:26,16,12,1, 11.9,1,1, 15.236, 10674.841, 121.170, 52571.976 18/09/07,14:53:26,17,12,1, 11.9,1,1, 15.236, 10674.824, 121.217, 52571.974 18/09/07,14:53:26,18,12,1, 11.9,1,1, 15.236, 10674.846, 121.197, 52571.878 18/09/07,14:53:26,19,12,1, 11.9,1,1, 15.236, 10674.826, 121.212, 52571.848 18/09/07,14:53:27,00,12,1, 11.8,1,1, 15.241, 10674.819, 121.212, 52571.848 18/09/07,14:53:27,01,12,1, 11.8,1,1, 15.241, 10674.829, 121.196, 52571.814 18/09/07,14:53:27,02,12,1, 11.8,1,1, 15.241, 10674.830, 121.185, 52571.888 18/09/07,14:53:27,03,12,1, 11.8,1,1, 15.241, 10674.819, 121.178, 52571.943 18/09/07,14:53:27,04,12,1, 11.8,1,1, 15.241, 10674.822, 121.199, 52571.939 18/09/07,14:53:27,05,12,1, 11.8,1,1, 15.241, 10674.821, 121.204, 52571.976 18/09/07,14:53:27,06,12,1, 11.8,1,1, 15.241, 10674.812, 121.218, 52571.914 18/09/07,14:53:27,07,12,1, 11.8,1,1, 15.241, 10674.834, 121.211, 52571.861 18/09/07,14:53:27,08,12,1, 11.8,1,1, 15.241, 10674.814, 121.190, 52571.796 18/09/07,14:53:27,09,12,1, 11.8,1,1, 15.241, 10674.820, 121.199, 52571.820 18/09/07,14:53:27,10,12,1, 11.8,1,1, 15.241, 10674.813, 121.179, 52571.857 18/09/07,14:53:27,11,12,1, 11.8,1,1, 15.241, 10674.836, 121.208, 52571.864 18/09/07,14:53:27,12,12,1, 11.8,1,1, 15.241, 10674.807, 121.215, 52571.913 18/09/07,14:53:27,13,12,1, 11.8,1,1, 15.241, 10674.838, 121.203, 52571.973 18/09/07,14:53:27,14,12,1, 11.8,1,1, 15.241, 10674.812, 121.210, 52572.019 18/09/07,14:53:27,15,12,1, 11.8,1,1, 15.241, 10674.806, 121.182, 52571.903 18/09/07,14:53:27,16,12,1, 11.8,1,1, 15.241, 10674.804, 121.196, 52571.850 18/09/07,14:53:27,17,12,1, 11.8,1,1, 15.241, 10674.813, 121.174, 52571.764 18/09/07,14:53:27,18,12,1, 11.8,1,1, 15.241, 10674.808, 121.188, 52571.795 18/09/07,14:53:27,19,12,1, 11.8,1,1, 15.241, 10674.826, 121.193, 52571.821 18/09/07,14:53:28,00,12,1, 11.9,1,1, 15.241, 10674.819, 121.193, 52571.821 18/09/07,14:53:28,01,12,1, 11.9,1,1, 15.241, 10674.806, 121.224, 52571.968 18/09/07,14:53:28,02,12,1, 11.9,1,1, 15.241, 10674.820, 121.224, 52572.016 18/09/07,14:53:28,03,12,1, 11.9,1,1, 15.241, 10674.813, 121.231, 52572.016 18/09/07,14:53:28,04,12,1, 11.9,1,1, 15.241, 10674.819, 121.185, 52571.889 18/09/07,14:53:28,05,12,1, 11.9,1,1, 15.241, 10674.814, 121.223, 52571.870 18/09/07,14:53:28,06,12,1, 11.9,1,1, 15.241, 10674.798, 121.177, 52571.841 18/09/07,14:53:28,07,12,1, 11.9,1,1, 15.241, 10674.809, 121.196, 52571.814 18/09/07,14:53:28,08,12,1, 11.9,1,1, 15.241, 10674.809, 121.228, 52571.874 18/09/07,14:53:28,09,12,1, 11.9,1,1, 15.241, 10674.809, 121.201, 52571.923 18/09/07,14:53:28,10,12,1, 11.9,1,1, 15.241, 10674.829, 121.204, 52571.976 18/09/07,14:53:28,11,12,1, 11.9,1,1, 15.241, 10674.808, 121.182, 52571.955 18/09/07,14:53:28,12,12,1, 11.9,1,1, 15.241, 10674.816, 121.204, 52571.960 18/09/07,14:53:28,13,12,1, 11.9,1,1, 15.241, 10674.829, 121.201, 52571.843 18/09/07,14:53:28,14,12,1, 11.9,1,1, 15.241, 10674.819, 121.202, 52571.852 18/09/07,14:53:28,15,12,1, 11.9,1,1, 15.241, 10674.823, 121.213, 52571.834 18/09/07,14:53:28,16,12,1, 11.9,1,1, 15.241, 10674.841, 121.178, 52571.783 18/09/07,14:53:28,17,12,1, 11.9,1,1, 15.241, 10674.832, 121.229, 52571.878 18/09/07,14:53:28,18,12,1, 11.9,1,1, 15.241, 10674.828, 121.185, 52571.909 18/09/07,14:53:28,19,12,1, 11.9,1,1, 15.241, 10674.812, 121.212, 52571.975 18/09/07,14:53:29,00,12,1, 11.9,1,1, 15.237, 10674.810, 121.212, 52571.975 18/09/07,14:53:29,01,12,1, 11.9,1,1, 15.237, 10674.802, 121.213, 52571.931 18/09/07,14:53:29,02,12,1, 11.9,1,1, 15.237, 10674.806, 121.221, 52571.914 18/09/07,14:53:29,03,12,1, 11.9,1,1, 15.237, 10674.813, 121.206, 52571.848 18/09/07,14:53:29,04,12,1, 11.9,1,1, 15.237, 10674.808, 121.193, 52571.836 18/09/07,14:53:29,05,12,1, 11.9,1,1, 15.237, 10674.784, 121.164, 52571.784 18/09/07,14:53:29,06,12,1, 11.9,1,1, 15.237, 10674.802, 121.206, 52571.871 18/09/07,14:53:29,07,12,1, 11.9,1,1, 15.237, 10674.806, 121.192, 52571.894 18/09/07,14:53:29,08,12,1, 11.9,1,1, 15.237, 10674.819, 121.206, 52572.003 18/09/07,14:53:29,09,12,1, 11.9,1,1, 15.237, 10674.812, 121.232, 52572.020 18/09/07,14:53:29,10,12,1, 11.9,1,1, 15.237, 10674.834, 121.200, 52571.959 18/09/07,14:53:29,11,12,1, 11.9,1,1, 15.237, 10674.815, 121.189, 52571.910 18/09/07,14:53:29,12,12,1, 11.9,1,1, 15.237, 10674.811, 121.145, 52571.816 18/09/07,14:53:29,13,12,1, 11.9,1,1, 15.237, 10674.806, 121.208, 52571.817 18/09/07,14:53:29,14,12,1, 11.9,1,1, 15.237, 10674.809, 121.187, 52571.829 18/09/07,14:53:29,15,12,1, 11.9,1,1, 15.237, 10674.838, 121.207, 52571.920 18/09/07,14:53:29,16,12,1, 11.9,1,1, 15.237, 10674.813, 121.211, 52571.967 18/09/07,14:53:29,17,12,1, 11.9,1,1, 15.237, 10674.815, 121.231, 52572.041 18/09/07,14:53:29,18,12,1, 11.9,1,1, 15.237, 10674.811, 121.232, 52572.039 18/09/07,14:53:29,19,12,1, 11.9,1,1, 15.237, 10674.831, 121.227, 52571.998 18/09/07,14:53:30,00,12,1, 11.8,1,1, 15.238, 10674.827, 121.227, 52571.998 18/09/07,14:53:30,01,12,1, 11.8,1,1, 15.238, 10674.784, 121.163, 52571.833 18/09/07,14:53:30,02,12,1, 11.8,1,1, 15.238, 10674.799, 121.215, 52571.829 18/09/07,14:53:30,03,12,1, 11.8,1,1, 15.238, 10674.824, 121.234, 52571.874 18/09/07,14:53:30,04,12,1, 11.8,1,1, 15.238, 10674.813, 121.222, 52571.934 18/09/07,14:53:30,05,12,1, 11.8,1,1, 15.238, 10674.816, 121.249, 52571.986 18/09/07,14:53:30,06,12,1, 11.8,1,1, 15.238, 10674.806, 121.233, 52572.015 18/09/07,14:53:30,07,12,1, 11.8,1,1, 15.238, 10674.822, 121.248, 52572.041 18/09/07,14:53:30,08,12,1, 11.8,1,1, 15.238, 10674.809, 121.189, 52571.955 18/09/07,14:53:30,09,12,1, 11.8,1,1, 15.238, 10674.819, 121.199, 52571.909 18/09/07,14:53:30,10,12,1, 11.8,1,1, 15.238, 10674.816, 121.248, 52571.881 18/09/07,14:53:30,11,12,1, 11.8,1,1, 15.238, 10674.814, 121.244, 52571.896 18/09/07,14:53:30,12,12,1, 11.8,1,1, 15.238, 10674.824, 121.264, 52571.936 18/09/07,14:53:30,13,12,1, 11.8,1,1, 15.238, 10674.823, 121.216, 52571.921 18/09/07,14:53:30,14,12,1, 11.8,1,1, 15.238, 10674.797, 121.229, 52571.982 18/09/07,14:53:30,15,12,1, 11.8,1,1, 15.238, 10674.805, 121.228, 52571.992 18/09/07,14:53:30,16,12,1, 11.8,1,1, 15.238, 10674.827, 121.266, 52572.041 18/09/07,14:53:30,17,12,1, 11.8,1,1, 15.238, 10674.788, 121.246, 52571.984 18/09/07,14:53:30,18,12,1, 11.8,1,1, 15.238, 10674.840, 121.273, 52571.961 18/09/07,14:53:30,19,12,1, 11.8,1,1, 15.238, 10674.800, 121.237, 52571.861 18/09/07,14:53:31,00,12,1, 11.8,1,1, 15.241, 10674.794, 121.237, 52571.861 18/09/07,14:53:31,01,12,1, 11.8,1,1, 15.241, 10674.808, 121.192, 52571.892 18/09/07,14:53:31,02,12,1, 11.8,1,1, 15.241, 10674.835, 121.250, 52571.882 18/09/07,14:53:31,03,12,1, 11.8,1,1, 15.241, 10674.832, 121.289, 52572.018 18/09/07,14:53:31,04,12,1, 11.8,1,1, 15.241, 10674.814, 121.221, 52571.993 18/09/07,14:53:31,05,12,1, 11.8,1,1, 15.241, 10674.840, 121.305, 52572.046 18/09/07,14:53:31,06,12,1, 11.8,1,1, 15.241, 10674.820, 121.268, 52572.015 18/09/07,14:53:31,07,12,1, 11.8,1,1, 15.241, 10674.812, 121.241, 52571.906 18/09/07,14:53:31,08,12,1, 11.8,1,1, 15.241, 10674.819, 121.289, 52571.880 18/09/07,14:53:31,09,12,1, 11.8,1,1, 15.241, 10674.826, 121.268, 52571.879 18/09/07,14:53:31,10,12,1, 11.8,1,1, 15.241, 10674.815, 121.308, 52571.895 18/09/07,14:53:31,11,12,1, 11.8,1,1, 15.241, 10674.815, 121.281, 52571.948 18/09/07,14:53:31,12,12,1, 11.8,1,1, 15.241, 10674.814, 121.292, 52572.003 18/09/07,14:53:31,13,12,1, 11.8,1,1, 15.241, 10674.826, 121.302, 52572.025 18/09/07,14:53:31,14,12,1, 11.8,1,1, 15.241, 10674.804, 121.263, 52572.031 18/09/07,14:53:31,15,12,1, 11.8,1,1, 15.241, 10674.820, 121.275, 52572.030 18/09/07,14:53:31,16,12,1, 11.8,1,1, 15.241, 10674.826, 121.256, 52571.886 18/09/07,14:53:31,17,12,1, 11.8,1,1, 15.241, 10674.852, 121.305, 52571.924 18/09/07,14:53:31,18,12,1, 11.8,1,1, 15.241, 10674.823, 121.303, 52571.842 18/09/07,14:53:31,19,12,1, 11.8,1,1, 15.241, 10674.846, 121.299, 52571.902 18/09/07,14:53:32,00,12,1, 11.8,1,1, 15.240, 10674.844, 121.299, 52571.902 18/09/07,14:53:32,01,12,1, 11.8,1,1, 15.240, 10674.810, 121.297, 52571.991 18/09/07,14:53:32,02,12,1, 11.8,1,1, 15.240, 10674.825, 121.281, 52571.995 18/09/07,14:53:32,03,12,1, 11.8,1,1, 15.240, 10674.811, 121.329, 52571.971 18/09/07,14:53:32,04,12,1, 11.8,1,1, 15.240, 10674.825, 121.320, 52571.991 18/09/07,14:53:32,05,12,1, 11.8,1,1, 15.240, 10674.844, 121.332, 52571.914 18/09/07,14:53:32,06,12,1, 11.8,1,1, 15.240, 10674.803, 121.328, 52571.889 18/09/07,14:53:32,07,12,1, 11.8,1,1, 15.240, 10674.867, 121.292, 52571.855 18/09/07,14:53:32,08,12,1, 11.8,1,1, 15.240, 10674.867, 121.290, 52571.904 18/09/07,14:53:32,09,12,1, 11.8,1,1, 15.240, 10674.849, 121.322, 52571.980 18/09/07,14:53:32,10,12,1, 11.8,1,1, 15.240, 10674.845, 121.313, 52572.024 18/09/07,14:53:32,11,12,1, 11.8,1,1, 15.240, 10674.864, 121.352, 52572.058 18/09/07,14:53:32,12,12,1, 11.8,1,1, 15.240, 10674.828, 121.358, 52572.034 18/09/07,14:53:32,13,12,1, 11.8,1,1, 15.240, 10674.863, 121.326, 52571.982 18/09/07,14:53:32,14,12,1, 11.8,1,1, 15.240, 10674.862, 121.329, 52571.916 18/09/07,14:53:32,15,12,1, 11.8,1,1, 15.240, 10674.872, 121.297, 52571.847 18/09/07,14:53:32,16,12,1, 11.8,1,1, 15.240, 10674.848, 121.324, 52571.893 18/09/07,14:53:32,17,12,1, 11.8,1,1, 15.240, 10674.863, 121.336, 52571.872 18/09/07,14:53:32,18,12,1, 11.8,1,1, 15.240, 10674.869, 121.358, 52571.987 18/09/07,14:53:32,19,12,1, 11.8,1,1, 15.240, 10674.881, 121.372, 52572.034 18/09/07,14:53:33,00,12,1, 11.9,1,1, 15.239, 10674.877, 121.372, 52572.034 18/09/07,14:53:33,01,12,1, 11.9,1,1, 15.239, 10674.845, 121.327, 52572.073 18/09/07,14:53:33,02,12,1, 11.9,1,1, 15.239, 10674.877, 121.297, 52571.975 18/09/07,14:53:33,03,12,1, 11.9,1,1, 15.239, 10674.884, 121.327, 52571.884 18/09/07,14:53:33,04,12,1, 11.9,1,1, 15.239, 10674.885, 121.342, 52571.880 18/09/07,14:53:33,05,12,1, 11.9,1,1, 15.239, 10674.877, 121.371, 52571.913 18/09/07,14:53:33,06,12,1, 11.9,1,1, 15.239, 10674.903, 121.348, 52571.963 18/09/07,14:53:33,07,12,1, 11.9,1,1, 15.239, 10674.870, 121.321, 52572.010 18/09/07,14:53:33,08,12,1, 11.9,1,1, 15.239, 10674.882, 121.382, 52572.097 18/09/07,14:53:33,09,12,1, 11.9,1,1, 15.239, 10674.871, 121.332, 52572.058 18/09/07,14:53:33,10,12,1, 11.9,1,1, 15.239, 10674.868, 121.371, 52572.016 18/09/07,14:53:33,11,12,1, 11.9,1,1, 15.239, 10674.892, 121.373, 52571.949 18/09/07,14:53:33,12,12,1, 11.9,1,1, 15.239, 10674.912, 121.359, 52571.925 18/09/07,14:53:33,13,12,1, 11.9,1,1, 15.239, 10674.876, 121.355, 52571.941 18/09/07,14:53:33,14,12,1, 11.9,1,1, 15.239, 10674.895, 121.345, 52571.913 18/09/07,14:53:33,15,12,1, 11.9,1,1, 15.239, 10674.890, 121.345, 52571.989 18/09/07,14:53:33,16,12,1, 11.9,1,1, 15.239, 10674.897, 121.320, 52572.002 18/09/07,14:53:33,17,12,1, 11.9,1,1, 15.239, 10674.918, 121.364, 52572.077 18/09/07,14:53:33,18,12,1, 11.9,1,1, 15.239, 10674.904, 121.403, 52572.090 18/09/07,14:53:33,19,12,1, 11.9,1,1, 15.239, 10674.911, 121.345, 52572.020 18/09/07,14:53:34,00,12,1, 11.8,1,1, 15.240, 10674.911, 121.345, 52572.020 18/09/07,14:53:34,01,12,1, 11.8,1,1, 15.240, 10674.920, 121.351, 52571.937 18/09/07,14:53:34,02,12,1, 11.8,1,1, 15.240, 10674.923, 121.336, 52571.915 18/09/07,14:53:34,03,12,1, 11.8,1,1, 15.240, 10674.904, 121.357, 52571.908 18/09/07,14:53:34,04,12,1, 11.8,1,1, 15.240, 10674.924, 121.379, 52572.019 18/09/07,14:53:34,05,12,1, 11.8,1,1, 15.240, 10674.942, 121.422, 52572.094 18/09/07,14:53:34,06,12,1, 11.8,1,1, 15.240, 10674.940, 121.384, 52572.093 18/09/07,14:53:34,07,12,1, 11.8,1,1, 15.240, 10674.925, 121.393, 52572.060 18/09/07,14:53:34,08,12,1, 11.8,1,1, 15.240, 10674.902, 121.350, 52571.999 18/09/07,14:53:34,09,12,1, 11.8,1,1, 15.240, 10674.939, 121.362, 52571.962 18/09/07,14:53:34,10,12,1, 11.8,1,1, 15.240, 10674.965, 121.408, 52571.952 18/09/07,14:53:34,11,12,1, 11.8,1,1, 15.240, 10674.952, 121.398, 52571.927 18/09/07,14:53:34,12,12,1, 11.8,1,1, 15.240, 10674.943, 121.400, 52571.948 18/09/07,14:53:34,13,12,1, 11.8,1,1, 15.240, 10674.989, 121.425, 52572.051 18/09/07,14:53:34,14,12,1, 11.8,1,1, 15.240, 10674.961, 121.429, 52572.089 18/09/07,14:53:34,15,12,1, 11.8,1,1, 15.240, 10674.942, 121.408, 52572.102 18/09/07,14:53:34,16,12,1, 11.8,1,1, 15.240, 10674.959, 121.405, 52572.044 18/09/07,14:53:34,17,12,1, 11.8,1,1, 15.240, 10674.941, 121.410, 52571.984 18/09/07,14:53:34,18,12,1, 11.8,1,1, 15.240, 10674.965, 121.397, 52571.923 18/09/07,14:53:34,19,12,1, 11.8,1,1, 15.240, 10674.963, 121.449, 52571.935 18/09/07,14:53:35,00,12,1, 11.9,1,1, 15.239, 10674.961, 121.449, 52571.935 18/09/07,14:53:35,01,12,1, 11.9,1,1, 15.239, 10675.000, 121.448, 52572.020 18/09/07,14:53:35,02,12,1, 11.9,1,1, 15.239, 10674.975, 121.393, 52572.035 18/09/07,14:53:35,03,12,1, 11.9,1,1, 15.239, 10674.976, 121.456, 52572.114 18/09/07,14:53:35,04,12,1, 11.9,1,1, 15.239, 10674.987, 121.436, 52572.065 18/09/07,14:53:35,05,12,1, 11.9,1,1, 15.239, 10674.980, 121.447, 52572.077 18/09/07,14:53:35,06,12,1, 11.9,1,1, 15.239, 10674.988, 121.452, 52572.006 18/09/07,14:53:35,07,12,1, 11.9,1,1, 15.239, 10674.993, 121.425, 52571.936 18/09/07,14:53:35,08,12,1, 11.9,1,1, 15.239, 10675.019, 121.454, 52571.965 18/09/07,14:53:35,09,12,1, 11.9,1,1, 15.239, 10674.996, 121.388, 52571.899 18/09/07,14:53:35,10,12,1, 11.9,1,1, 15.239, 10675.003, 121.455, 52571.981 18/09/07,14:53:35,11,12,1, 11.9,1,1, 15.239, 10675.019, 121.482, 52572.046 18/09/07,14:53:35,12,12,1, 11.9,1,1, 15.239, 10675.001, 121.492, 52572.131 18/09/07,14:53:35,13,12,1, 11.9,1,1, 15.239, 10675.048, 121.497, 52572.124 18/09/07,14:53:35,14,12,1, 11.9,1,1, 15.239, 10675.021, 121.426, 52572.037 18/09/07,14:53:35,15,12,1, 11.9,1,1, 15.239, 10675.059, 121.483, 52571.999 18/09/07,14:53:35,16,12,1, 11.9,1,1, 15.239, 10675.008, 121.462, 52571.885 18/09/07,14:53:35,17,12,1, 11.9,1,1, 15.239, 10675.021, 121.496, 52571.885 18/09/07,14:53:35,18,12,1, 11.9,1,1, 15.239, 10675.041, 121.487, 52571.917 18/09/07,14:53:35,19,12,1, 11.9,1,1, 15.239, 10675.048, 121.505, 52571.984 18/09/07,14:53:36,00,11,1, 11.9,1,1, 15.243, 10675.044, 121.505, 52571.984 18/09/07,14:53:36,01,11,1, 11.9,1,1, 15.243, 10675.044, 121.470, 52572.096 18/09/07,14:53:36,02,11,1, 11.9,1,1, 15.243, 10675.051, 121.484, 52572.068 18/09/07,14:53:36,03,11,1, 11.9,1,1, 15.243, 10675.051, 121.502, 52572.016 18/09/07,14:53:36,04,11,1, 11.9,1,1, 15.243, 10675.059, 121.495, 52571.979 18/09/07,14:53:36,05,11,1, 11.9,1,1, 15.243, 10675.071, 121.498, 52571.934 18/09/07,14:53:36,06,11,1, 11.9,1,1, 15.243, 10675.061, 121.502, 52571.888 18/09/07,14:53:36,07,11,1, 11.9,1,1, 15.243, 10675.073, 121.496, 52571.928 18/09/07,14:53:36,08,11,1, 11.9,1,1, 15.243, 10675.098, 121.499, 52571.996 18/09/07,14:53:36,09,11,1, 11.9,1,1, 15.243, 10675.104, 121.493, 52572.050 18/09/07,14:53:36,10,11,1, 11.9,1,1, 15.243, 10675.091, 121.530, 52572.105 18/09/07,14:53:36,11,11,1, 11.9,1,1, 15.243, 10675.100, 121.544, 52572.096 18/09/07,14:53:36,12,11,1, 11.9,1,1, 15.243, 10675.078, 121.485, 52572.064 18/09/07,14:53:36,13,11,1, 11.9,1,1, 15.243, 10675.086, 121.485, 52571.997 18/09/07,14:53:36,14,11,1, 11.9,1,1, 15.243, 10675.112, 121.491, 52571.966 18/09/07,14:53:36,15,11,1, 11.9,1,1, 15.243, 10675.097, 121.453, 52571.923 18/09/07,14:53:36,16,11,1, 11.9,1,1, 15.243, 10675.116, 121.476, 52571.938 18/09/07,14:53:36,17,11,1, 11.9,1,1, 15.243, 10675.137, 121.527, 52572.041 18/09/07,14:53:36,18,11,1, 11.9,1,1, 15.243, 10675.109, 121.503, 52572.116 18/09/07,14:53:36,19,11,1, 11.9,1,1, 15.243, 10675.132, 121.515, 52572.127 18/09/07,14:53:37,00,12,1, 11.9,1,1, 15.241, 10675.128, 121.515, 52572.127 18/09/07,14:53:37,01,12,1, 11.9,1,1, 15.241, 10675.095, 121.483, 52572.065 18/09/07,14:53:37,02,12,1, 11.9,1,1, 15.241, 10675.116, 121.490, 52572.004 18/09/07,14:53:37,03,12,1, 11.9,1,1, 15.241, 10675.137, 121.485, 52571.991 18/09/07,14:53:37,04,12,1, 11.9,1,1, 15.241, 10675.145, 121.512, 52571.999 18/09/07,14:53:37,05,12,1, 11.9,1,1, 15.241, 10675.162, 121.557, 52572.016 18/09/07,14:53:37,06,12,1, 11.9,1,1, 15.241, 10675.153, 121.563, 52572.094 18/09/07,14:53:37,07,12,1, 11.9,1,1, 15.241, 10675.153, 121.530, 52572.131 18/09/07,14:53:37,08,12,1, 11.9,1,1, 15.241, 10675.178, 121.529, 52572.145 18/09/07,14:53:37,09,12,1, 11.9,1,1, 15.241, 10675.164, 121.573, 52572.156 18/09/07,14:53:37,10,12,1, 11.9,1,1, 15.241, 10675.169, 121.553, 52572.079 18/09/07,14:53:37,11,12,1, 11.9,1,1, 15.241, 10675.174, 121.571, 52571.997 18/09/07,14:53:37,12,12,1, 11.9,1,1, 15.241, 10675.184, 121.525, 52571.982 18/09/07,14:53:37,13,12,1, 11.9,1,1, 15.241, 10675.182, 121.534, 52571.953 18/09/07,14:53:37,14,12,1, 11.9,1,1, 15.241, 10675.191, 121.538, 52572.001 18/09/07,14:53:37,15,12,1, 11.9,1,1, 15.241, 10675.199, 121.526, 52572.025 18/09/07,14:53:37,16,12,1, 11.9,1,1, 15.241, 10675.194, 121.600, 52572.107 18/09/07,14:53:37,17,12,1, 11.9,1,1, 15.241, 10675.194, 121.584, 52572.079 18/09/07,14:53:37,18,12,1, 11.9,1,1, 15.241, 10675.166, 121.612, 52572.123 18/09/07,14:53:37,19,12,1, 11.9,1,1, 15.241, 10675.210, 121.574, 52572.055 18/09/07,14:53:38,00,12,1, 11.9,1,1, 15.241, 10675.203, 121.574, 52572.055 18/09/07,14:53:38,01,12,1, 11.9,1,1, 15.241, 10675.198, 121.532, 52571.891 18/09/07,14:53:38,02,12,1, 11.9,1,1, 15.241, 10675.173, 121.558, 52571.902 18/09/07,14:53:38,03,12,1, 11.9,1,1, 15.241, 10675.230, 121.578, 52571.968 18/09/07,14:53:38,04,12,1, 11.9,1,1, 15.241, 10675.235, 121.611, 52572.035 18/09/07,14:53:38,05,12,1, 11.9,1,1, 15.241, 10675.241, 121.563, 52572.106 18/09/07,14:53:38,06,12,1, 11.9,1,1, 15.241, 10675.236, 121.598, 52572.160 18/09/07,14:53:38,07,12,1, 11.9,1,1, 15.241, 10675.224, 121.564, 52572.077 18/09/07,14:53:38,08,12,1, 11.9,1,1, 15.241, 10675.236, 121.590, 52572.087 18/09/07,14:53:38,09,12,1, 11.9,1,1, 15.241, 10675.231, 121.611, 52571.957 18/09/07,14:53:38,10,12,1, 11.9,1,1, 15.241, 10675.260, 121.576, 52571.973 18/09/07,14:53:38,11,12,1, 11.9,1,1, 15.241, 10675.253, 121.609, 52571.964 18/09/07,14:53:38,12,12,1, 11.9,1,1, 15.241, 10675.277, 121.581, 52572.012 18/09/07,14:53:38,13,12,1, 11.9,1,1, 15.241, 10675.296, 121.597, 52572.103 18/09/07,14:53:38,14,12,1, 11.9,1,1, 15.241, 10675.279, 121.613, 52572.088 18/09/07,14:53:38,15,12,1, 11.9,1,1, 15.241, 10675.264, 121.626, 52572.130 18/09/07,14:53:38,16,12,1, 11.9,1,1, 15.241, 10675.301, 121.640, 52572.122 18/09/07,14:53:38,17,12,1, 11.9,1,1, 15.241, 10675.294, 121.613, 52572.039 18/09/07,14:53:38,18,12,1, 11.9,1,1, 15.241, 10675.291, 121.636, 52571.999 18/09/07,14:53:38,19,12,1, 11.9,1,1, 15.241, 10675.288, 121.625, 52571.922 18/09/07,14:53:39,00,12,1, 11.9,1,1, 15.244, 10675.286, 121.625, 52571.922 18/09/07,14:53:39,01,12,1, 11.9,1,1, 15.244, 10675.295, 121.664, 52572.005 18/09/07,14:53:39,02,12,1, 11.9,1,1, 15.244, 10675.336, 121.665, 52572.044 18/09/07,14:53:39,03,12,1, 11.9,1,1, 15.244, 10675.340, 121.705, 52572.141 18/09/07,14:53:39,04,12,1, 11.9,1,1, 15.244, 10675.304, 121.680, 52572.138 18/09/07,14:53:39,05,12,1, 11.9,1,1, 15.244, 10675.350, 121.680, 52572.165 18/09/07,14:53:39,06,12,1, 11.9,1,1, 15.244, 10675.313, 121.633, 52572.037 18/09/07,14:53:39,07,12,1, 11.9,1,1, 15.244, 10675.342, 121.678, 52572.007 18/09/07,14:53:39,08,12,1, 11.9,1,1, 15.244, 10675.366, 121.708, 52572.010 18/09/07,14:53:39,09,12,1, 11.9,1,1, 15.244, 10675.364, 121.672, 52572.006 18/09/07,14:53:39,10,12,1, 11.9,1,1, 15.244, 10675.370, 121.696, 52572.048 18/09/07,14:53:39,11,12,1, 11.9,1,1, 15.244, 10675.356, 121.671, 52572.064 18/09/07,14:53:39,12,12,1, 11.9,1,1, 15.244, 10675.353, 121.681, 52572.094 18/09/07,14:53:39,13,12,1, 11.9,1,1, 15.244, 10675.357, 121.737, 52572.143 18/09/07,14:53:39,14,12,1, 11.9,1,1, 15.244, 10675.363, 121.744, 52572.112 18/09/07,14:53:39,15,12,1, 11.9,1,1, 15.244, 10675.392, 121.774, 52572.129 18/09/07,14:53:39,16,12,1, 11.9,1,1, 15.244, 10675.387, 121.729, 52572.004 18/09/07,14:53:39,17,12,1, 11.9,1,1, 15.244, 10675.414, 121.734, 52572.001 18/09/07,14:53:39,18,12,1, 11.9,1,1, 15.244, 10675.386, 121.700, 52572.015 18/09/07,14:53:39,19,12,1, 11.9,1,1, 15.244, 10675.395, 121.734, 52572.039 18/09/07,14:53:40,00,12,1, 11.9,1,1, 15.242, 10675.395, 121.734, 52572.039 18/09/07,14:53:40,01,12,1, 11.9,1,1, 15.242, 10675.394, 121.733, 52572.156 18/09/07,14:53:40,02,12,1, 11.9,1,1, 15.242, 10675.444, 121.792, 52572.196 18/09/07,14:53:40,03,12,1, 11.9,1,1, 15.242, 10675.434, 121.721, 52572.157 18/09/07,14:53:40,04,12,1, 11.9,1,1, 15.242, 10675.402, 121.719, 52572.044 18/09/07,14:53:40,05,12,1, 11.9,1,1, 15.242, 10675.435, 121.744, 52572.012 18/09/07,14:53:40,06,12,1, 11.9,1,1, 15.242, 10675.453, 121.751, 52571.964 18/09/07,14:53:40,07,12,1, 11.9,1,1, 15.242, 10675.440, 121.761, 52572.031 18/09/07,14:53:40,08,12,1, 11.9,1,1, 15.242, 10675.465, 121.742, 52572.087 18/09/07,14:53:40,09,12,1, 11.9,1,1, 15.242, 10675.442, 121.751, 52572.130 18/09/07,14:53:40,10,12,1, 11.9,1,1, 15.242, 10675.470, 121.759, 52572.187 18/09/07,14:53:40,11,12,1, 11.9,1,1, 15.242, 10675.483, 121.779, 52572.257 18/09/07,14:53:40,12,12,1, 11.9,1,1, 15.242, 10675.461, 121.750, 52572.160 18/09/07,14:53:40,13,12,1, 11.9,1,1, 15.242, 10675.469, 121.793, 52572.076 18/09/07,14:53:40,14,12,1, 11.9,1,1, 15.242, 10675.462, 121.802, 52572.026 18/09/07,14:53:40,15,12,1, 11.9,1,1, 15.242, 10675.495, 121.811, 52572.031 18/09/07,14:53:40,16,12,1, 11.9,1,1, 15.242, 10675.488, 121.817, 52572.049 18/09/07,14:53:40,17,12,1, 11.9,1,1, 15.242, 10675.536, 121.810, 52572.089 18/09/07,14:53:40,18,12,1, 11.9,1,1, 15.242, 10675.498, 121.807, 52572.131 18/09/07,14:53:40,19,12,1, 11.9,1,1, 15.242, 10675.483, 121.791, 52572.188 18/09/07,14:53:41,00,11,1, 11.9,1,1, 15.241, 10675.478, 121.791, 52572.188 18/09/07,14:53:41,01,11,1, 11.9,1,1, 15.241, 10675.500, 121.796, 52572.120 18/09/07,14:53:41,02,11,1, 11.9,1,1, 15.241, 10675.529, 121.805, 52572.059 18/09/07,14:53:41,03,11,1, 11.9,1,1, 15.241, 10675.536, 121.815, 52572.040 18/09/07,14:53:41,04,11,1, 11.9,1,1, 15.241, 10675.554, 121.816, 52572.036 18/09/07,14:53:41,05,11,1, 11.9,1,1, 15.241, 10675.523, 121.836, 52572.069 18/09/07,14:53:41,06,11,1, 11.9,1,1, 15.241, 10675.515, 121.845, 52572.164 18/09/07,14:53:41,07,11,1, 11.9,1,1, 15.241, 10675.545, 121.818, 52572.176 18/09/07,14:53:41,08,11,1, 11.9,1,1, 15.241, 10675.541, 121.836, 52572.214 18/09/07,14:53:41,09,11,1, 11.9,1,1, 15.241, 10675.530, 121.881, 52572.200 18/09/07,14:53:41,10,11,1, 11.9,1,1, 15.241, 10675.566, 121.836, 52572.114 18/09/07,14:53:41,11,11,1, 11.9,1,1, 15.241, 10675.549, 121.872, 52572.068 18/09/07,14:53:41,12,11,1, 11.9,1,1, 15.241, 10675.561, 121.840, 52572.045 18/09/07,14:53:41,13,11,1, 11.9,1,1, 15.241, 10675.553, 121.856, 52572.049 18/09/07,14:53:41,14,11,1, 11.9,1,1, 15.241, 10675.569, 121.871, 52572.106 18/09/07,14:53:41,15,11,1, 11.9,1,1, 15.241, 10675.560, 121.867, 52572.178 18/09/07,14:53:41,16,11,1, 11.9,1,1, 15.241, 10675.572, 121.893, 52572.164 18/09/07,14:53:41,17,11,1, 11.9,1,1, 15.241, 10675.598, 121.890, 52572.201 18/09/07,14:53:41,18,11,1, 11.9,1,1, 15.241, 10675.577, 121.897, 52572.165 18/09/07,14:53:41,19,11,1, 11.9,1,1, 15.241, 10675.612, 121.899, 52572.078 18/09/07,14:53:42,00,11,1, 11.8,1,1, 15.242, 10675.611, 121.899, 52572.078 18/09/07,14:53:42,01,11,1, 11.8,1,1, 15.242, 10675.598, 121.906, 52571.989 18/09/07,14:53:42,02,11,1, 11.8,1,1, 15.242, 10675.613, 121.898, 52572.064 18/09/07,14:53:42,03,11,1, 11.8,1,1, 15.242, 10675.638, 121.914, 52571.967 18/09/07,14:53:42,04,11,1, 11.8,1,1, 15.242, 10675.618, 121.924, 52572.204 18/09/07,14:53:42,05,11,1, 11.8,1,1, 15.242, 10675.611, 121.912, 52572.226 18/09/07,14:53:42,06,11,1, 11.8,1,1, 15.242, 10675.621, 121.912, 52572.210 18/09/07,14:53:42,07,11,1, 11.8,1,1, 15.242, 10675.630, 121.936, 52572.165 18/09/07,14:53:42,08,11,1, 11.8,1,1, 15.242, 10675.646, 121.898, 52572.101 18/09/07,14:53:42,09,11,1, 11.8,1,1, 15.242, 10675.657, 121.922, 52572.072 18/09/07,14:53:42,10,11,1, 11.8,1,1, 15.242, 10675.632, 121.912, 52572.021 18/09/07,14:53:42,11,11,1, 11.8,1,1, 15.242, 10675.653, 121.942, 52572.067 18/09/07,14:53:42,12,11,1, 11.8,1,1, 15.242, 10675.679, 121.948, 52572.163 18/09/07,14:53:42,13,11,1, 11.8,1,1, 15.242, 10675.655, 121.929, 52572.190 18/09/07,14:53:42,14,11,1, 11.8,1,1, 15.242, 10675.665, 121.960, 52572.238 18/09/07,14:53:42,15,11,1, 11.8,1,1, 15.242, 10675.672, 121.956, 52572.224 18/09/07,14:53:42,16,11,1, 11.8,1,1, 15.242, 10675.672, 121.965, 52572.162 18/09/07,14:53:42,17,11,1, 11.8,1,1, 15.242, 10675.668, 121.967, 52572.084 18/09/07,14:53:42,18,11,1, 11.8,1,1, 15.242, 10675.686, 121.938, 52572.095 18/09/07,14:53:42,19,11,1, 11.8,1,1, 15.242, 10675.684, 121.943, 52572.006 18/09/07,14:53:43,00,11,1, 11.9,1,1, 15.240, 10675.678, 121.943, 52572.006 18/09/07,14:53:43,01,11,1, 11.9,1,1, 15.240, 10675.685, 121.973, 52572.137 18/09/07,14:53:43,02,11,1, 11.9,1,1, 15.240, 10675.679, 121.998, 52572.399 18/09/07,14:53:43,03,11,1, 11.9,1,1, 15.240, 10675.669, 121.989, 52572.296 18/09/07,14:53:43,04,11,1, 11.9,1,1, 15.240, 10675.686, 121.998, 52572.267 18/09/07,14:53:43,05,11,1, 11.9,1,1, 15.240, 10675.717, 121.996, 52572.185 18/09/07,14:53:43,06,11,1, 11.9,1,1, 15.240, 10675.722, 122.000, 52572.155 18/09/07,14:53:43,07,11,1, 11.9,1,1, 15.240, 10675.728, 121.992, 52572.055 18/09/07,14:53:43,08,11,1, 11.9,1,1, 15.240, 10675.730, 121.988, 52571.943 18/09/07,14:53:43,09,11,1, 11.9,1,1, 15.240, 10675.725, 122.002, 52572.164 18/09/07,14:53:43,10,11,1, 11.9,1,1, 15.240, 10675.741, 122.010, 52572.209 18/09/07,14:53:43,11,11,1, 11.9,1,1, 15.240, 10675.759, 121.993, 52572.228 18/09/07,14:53:43,12,11,1, 11.9,1,1, 15.240, 10675.760, 122.019, 52572.262 18/09/07,14:53:43,13,11,1, 11.9,1,1, 15.240, 10675.755, 122.017, 52572.232 18/09/07,14:53:43,14,11,1, 11.9,1,1, 15.240, 10675.767, 121.977, 52572.169 18/09/07,14:53:43,15,11,1, 11.9,1,1, 15.240, 10675.769, 122.012, 52572.089 18/09/07,14:53:43,16,11,1, 11.9,1,1, 15.240, 10675.779, 122.005, 52572.100 18/09/07,14:53:43,17,11,1, 11.9,1,1, 15.240, 10675.795, 122.045, 52572.059 18/09/07,14:53:43,18,11,1, 11.9,1,1, 15.240, 10675.798, 122.030, 52572.111 18/09/07,14:53:43,19,11,1, 11.9,1,1, 15.240, 10675.802, 122.080, 52572.194 18/09/07,14:53:44,00,11,1, 11.8,1,1, 15.242, 10675.795, 122.080, 52572.194 18/09/07,14:53:44,01,11,1, 11.8,1,1, 15.242, 10675.792, 122.032, 52572.288 18/09/07,14:53:44,02,11,1, 11.8,1,1, 15.242, 10675.799, 122.090, 52572.281 18/09/07,14:53:44,03,11,1, 11.8,1,1, 15.242, 10675.812, 122.059, 52572.195 18/09/07,14:53:44,04,11,1, 11.8,1,1, 15.242, 10675.794, 122.037, 52572.129 18/09/07,14:53:44,05,11,1, 11.8,1,1, 15.242, 10675.810, 122.037, 52572.062 18/09/07,14:53:44,06,11,1, 11.8,1,1, 15.242, 10675.818, 122.060, 52572.096 18/09/07,14:53:44,07,11,1, 11.8,1,1, 15.242, 10675.819, 122.062, 52572.142 18/09/07,14:53:44,08,11,1, 11.8,1,1, 15.242, 10675.841, 122.067, 52572.221 18/09/07,14:53:44,09,11,1, 11.8,1,1, 15.242, 10675.846, 122.073, 52572.254 18/09/07,14:53:44,10,11,1, 11.8,1,1, 15.242, 10675.843, 122.083, 52572.307 18/09/07,14:53:44,11,11,1, 11.8,1,1, 15.242, 10675.836, 122.071, 52572.251 18/09/07,14:53:44,12,11,1, 11.8,1,1, 15.242, 10675.861, 122.095, 52572.192 18/09/07,14:53:44,13,11,1, 11.8,1,1, 15.242, 10675.850, 122.067, 52572.181 18/09/07,14:53:44,14,11,1, 11.8,1,1, 15.242, 10675.867, 122.092, 52572.075 18/09/07,14:53:44,15,11,1, 11.8,1,1, 15.242, 10675.844, 122.103, 52572.072 18/09/07,14:53:44,16,11,1, 11.8,1,1, 15.242, 10675.878, 122.114, 52572.132 18/09/07,14:53:44,17,11,1, 11.8,1,1, 15.242, 10675.861, 122.088, 52572.172 18/09/07,14:53:44,18,11,1, 11.8,1,1, 15.242, 10675.872, 122.116, 52572.233 18/09/07,14:53:44,19,11,1, 11.8,1,1, 15.242, 10675.865, 122.081, 52572.281 18/09/07,14:53:45,00,11,1, 11.9,1,1, 15.242, 10675.862, 122.081, 52572.281 18/09/07,14:53:45,01,11,1, 11.9,1,1, 15.242, 10675.887, 122.097, 52572.189 18/09/07,14:53:45,02,11,1, 11.9,1,1, 15.242, 10675.890, 122.095, 52572.130 18/09/07,14:53:45,03,11,1, 11.9,1,1, 15.242, 10675.904, 122.074, 52572.094 18/09/07,14:53:45,04,11,1, 11.9,1,1, 15.242, 10675.896, 122.084, 52572.092 18/09/07,14:53:45,05,11,1, 11.9,1,1, 15.242, 10675.900, 122.098, 52572.130 18/09/07,14:53:45,06,11,1, 11.9,1,1, 15.242, 10675.916, 122.116, 52572.148 18/09/07,14:53:45,07,11,1, 11.9,1,1, 15.242, 10675.917, 122.077, 52572.184 18/09/07,14:53:45,08,11,1, 11.9,1,1, 15.242, 10675.928, 122.156, 52572.221 18/09/07,14:53:45,09,11,1, 11.9,1,1, 15.242, 10675.926, 122.143, 52572.197 18/09/07,14:53:45,10,11,1, 11.9,1,1, 15.242, 10675.929, 122.152, 52572.181 18/09/07,14:53:45,11,11,1, 11.9,1,1, 15.242, 10675.915, 122.135, 52572.090 18/09/07,14:53:45,12,11,1, 11.9,1,1, 15.242, 10675.926, 122.130, 52572.037 18/09/07,14:53:45,13,11,1, 11.9,1,1, 15.242, 10675.934, 122.112, 52572.057 18/09/07,14:53:45,14,11,1, 11.9,1,1, 15.242, 10675.949, 122.161, 52572.091 18/09/07,14:53:45,15,11,1, 11.9,1,1, 15.242, 10675.941, 122.179, 52572.183 18/09/07,14:53:45,16,11,1, 11.9,1,1, 15.242, 10675.940, 122.146, 52572.172 18/09/07,14:53:45,17,11,1, 11.9,1,1, 15.242, 10675.971, 122.119, 52572.167 18/09/07,14:53:45,18,11,1, 11.9,1,1, 15.242, 10675.944, 122.154, 52572.248 18/09/07,14:53:45,19,11,1, 11.9,1,1, 15.242, 10675.972, 122.163, 52572.152 18/09/07,14:53:46,00,11,1, 11.9,1,1, 15.242, 10675.970, 122.163, 52572.152 18/09/07,14:53:46,01,11,1, 11.9,1,1, 15.242, 10675.970, 122.186, 52572.091 18/09/07,14:53:46,02,11,1, 11.9,1,1, 15.242, 10675.974, 122.161, 52572.126 18/09/07,14:53:46,03,11,1, 11.9,1,1, 15.242, 10675.962, 122.176, 52572.054 18/09/07,14:53:46,04,11,1, 11.9,1,1, 15.242, 10675.962, 122.154, 52572.098 18/09/07,14:53:46,05,11,1, 11.9,1,1, 15.242, 10675.990, 122.186, 52572.153 18/09/07,14:53:46,06,11,1, 11.9,1,1, 15.242, 10675.973, 122.226, 52572.191 18/09/07,14:53:46,07,11,1, 11.9,1,1, 15.242, 10676.019, 122.207, 52572.159 18/09/07,14:53:46,08,11,1, 11.9,1,1, 15.242, 10676.007, 122.200, 52572.162 18/09/07,14:53:46,09,11,1, 11.9,1,1, 15.242, 10675.992, 122.125, 52572.041 18/09/07,14:53:46,10,11,1, 11.9,1,1, 15.242, 10675.989, 122.173, 52572.024 18/09/07,14:53:46,11,11,1, 11.9,1,1, 15.242, 10676.021, 122.228, 52572.079 18/09/07,14:53:46,12,11,1, 11.9,1,1, 15.242, 10676.014, 122.214, 52572.100 18/09/07,14:53:46,13,11,1, 11.9,1,1, 15.242, 10676.046, 122.193, 52572.180 18/09/07,14:53:46,14,11,1, 11.9,1,1, 15.242, 10676.033, 122.162, 52572.204 18/09/07,14:53:46,15,11,1, 11.9,1,1, 15.242, 10676.032, 122.169, 52572.221 18/09/07,14:53:46,16,11,1, 11.9,1,1, 15.242, 10676.044, 122.196, 52572.215 18/09/07,14:53:46,17,11,1, 11.9,1,1, 15.242, 10676.045, 122.204, 52572.173 18/09/07,14:53:46,18,11,1, 11.9,1,1, 15.242, 10676.056, 122.232, 52572.135 18/09/07,14:53:46,19,11,1, 11.9,1,1, 15.242, 10676.069, 122.167, 52572.060 18/09/07,14:53:47,00,11,1, 11.8,1,1, 15.241, 10676.062, 122.167, 52572.060 18/09/07,14:53:47,01,11,1, 11.8,1,1, 15.241, 10676.068, 122.191, 52572.096 18/09/07,14:53:47,02,11,1, 11.8,1,1, 15.241, 10676.058, 122.204, 52572.191 18/09/07,14:53:47,03,11,1, 11.8,1,1, 15.241, 10676.083, 122.255, 52572.262 18/09/07,14:53:47,04,11,1, 11.8,1,1, 15.241, 10676.078, 122.220, 52572.231 18/09/07,14:53:47,05,11,1, 11.8,1,1, 15.241, 10676.102, 122.206, 52572.242 18/09/07,14:53:47,06,11,1, 11.8,1,1, 15.241, 10676.086, 122.195, 52572.135 18/09/07,14:53:47,07,11,1, 11.8,1,1, 15.241, 10676.081, 122.183, 52572.083 18/09/07,14:53:47,08,11,1, 11.8,1,1, 15.241, 10676.085, 122.226, 52572.096 18/09/07,14:53:47,09,11,1, 11.8,1,1, 15.241, 10676.112, 122.232, 52572.110 18/09/07,14:53:47,10,11,1, 11.8,1,1, 15.241, 10676.099, 122.221, 52572.136 18/09/07,14:53:47,11,11,1, 11.8,1,1, 15.241, 10676.124, 122.231, 52572.199 18/09/07,14:53:47,12,11,1, 11.8,1,1, 15.241, 10676.119, 122.194, 52572.210 18/09/07,14:53:47,13,11,1, 11.8,1,1, 15.241, 10676.131, 122.238, 52572.245 18/09/07,14:53:47,14,11,1, 11.8,1,1, 15.241, 10676.116, 122.249, 52572.202 18/09/07,14:53:47,15,11,1, 11.8,1,1, 15.241, 10676.137, 122.248, 52572.147 18/09/07,14:53:47,16,11,1, 11.8,1,1, 15.241, 10676.136, 122.232, 52572.118 18/09/07,14:53:47,17,11,1, 11.8,1,1, 15.241, 10676.132, 122.192, 52572.049 18/09/07,14:53:47,18,11,1, 11.8,1,1, 15.241, 10676.136, 122.227, 52572.086 18/09/07,14:53:47,19,11,1, 11.8,1,1, 15.241, 10676.124, 122.249, 52572.147 18/09/07,14:53:48,00,12,1, 11.8,1,1, 15.240, 10676.121, 122.249, 52572.147 18/09/07,14:53:48,01,12,1, 11.8,1,1, 15.240, 10676.147, 122.257, 52572.250 18/09/07,14:53:48,02,12,1, 11.8,1,1, 15.240, 10676.159, 122.229, 52572.248 18/09/07,14:53:48,03,12,1, 11.8,1,1, 15.240, 10676.160, 122.229, 52572.230 18/09/07,14:53:48,04,12,1, 11.8,1,1, 15.240, 10676.163, 122.231, 52572.122 18/09/07,14:53:48,05,12,1, 11.8,1,1, 15.240, 10676.155, 122.243, 52572.076 18/09/07,14:53:48,06,12,1, 11.8,1,1, 15.240, 10676.201, 122.260, 52572.094 18/09/07,14:53:48,07,12,1, 11.8,1,1, 15.240, 10676.190, 122.243, 52572.116 18/09/07,14:53:48,08,12,1, 11.8,1,1, 15.240, 10676.184, 122.250, 52572.170 18/09/07,14:53:48,09,12,1, 11.8,1,1, 15.240, 10676.166, 122.255, 52572.171 18/09/07,14:53:48,10,12,1, 11.8,1,1, 15.240, 10676.162, 122.232, 52572.239 18/09/07,14:53:48,11,12,1, 11.8,1,1, 15.240, 10676.175, 122.264, 52572.265 18/09/07,14:53:48,12,12,1, 11.8,1,1, 15.240, 10676.174, 122.263, 52572.216 18/09/07,14:53:48,13,12,1, 11.8,1,1, 15.240, 10676.200, 122.261, 52572.141 18/09/07,14:53:48,14,12,1, 11.8,1,1, 15.240, 10676.207, 122.231, 52572.096 18/09/07,14:53:48,15,12,1, 11.8,1,1, 15.240, 10676.197, 122.229, 52571.995 18/09/07,14:53:48,16,12,1, 11.8,1,1, 15.240, 10676.201, 122.283, 52572.134 18/09/07,14:53:48,17,12,1, 11.8,1,1, 15.240, 10676.225, 122.266, 52572.155 18/09/07,14:53:48,18,12,1, 11.8,1,1, 15.240, 10676.238, 122.283, 52572.219 18/09/07,14:53:48,19,12,1, 11.8,1,1, 15.240, 10676.227, 122.282, 52572.257 18/09/07,14:53:49,00,12,1, 11.8,1,1, 15.240, 10676.221, 122.282, 52572.257 18/09/07,14:53:49,01,12,1, 11.8,1,1, 15.240, 10676.276, 122.284, 52572.210 18/09/07,14:53:49,02,12,1, 11.8,1,1, 15.240, 10676.244, 122.263, 52572.077 18/09/07,14:53:49,03,12,1, 11.8,1,1, 15.240, 10676.266, 122.271, 52572.135 18/09/07,14:53:49,04,12,1, 11.8,1,1, 15.240, 10676.250, 122.261, 52572.113 18/09/07,14:53:49,05,12,1, 11.8,1,1, 15.240, 10676.214, 122.231, 52572.107 18/09/07,14:53:49,06,12,1, 11.8,1,1, 15.240, 10676.266, 122.261, 52572.180 18/09/07,14:53:49,07,12,1, 11.8,1,1, 15.240, 10676.263, 122.258, 52572.189 18/09/07,14:53:49,08,12,1, 11.8,1,1, 15.240, 10676.274, 122.304, 52572.264 18/09/07,14:53:49,09,12,1, 11.8,1,1, 15.240, 10676.267, 122.312, 52572.258 18/09/07,14:53:49,10,12,1, 11.8,1,1, 15.240, 10676.281, 122.286, 52572.164 18/09/07,14:53:49,11,12,1, 11.8,1,1, 15.240, 10676.274, 122.270, 52572.138 18/09/07,14:53:49,12,12,1, 11.8,1,1, 15.240, 10676.265, 122.267, 52572.066 18/09/07,14:53:49,13,12,1, 11.8,1,1, 15.240, 10676.270, 122.279, 52572.067 18/09/07,14:53:49,14,12,1, 11.8,1,1, 15.240, 10676.300, 122.296, 52572.122 18/09/07,14:53:49,15,12,1, 11.8,1,1, 15.240, 10676.299, 122.318, 52572.226 18/09/07,14:53:49,16,12,1, 11.8,1,1, 15.240, 10676.295, 122.283, 52572.234 18/09/07,14:53:49,17,12,1, 11.8,1,1, 15.240, 10676.306, 122.271, 52572.253 18/09/07,14:53:49,18,12,1, 11.8,1,1, 15.240, 10676.303, 122.283, 52572.206 18/09/07,14:53:49,19,12,1, 11.8,1,1, 15.240, 10676.324, 122.335, 52572.184 18/09/07,14:53:50,00,11,1, 11.8,1,1, 15.243, 10676.321, 122.335, 52572.184 18/09/07,14:53:50,01,11,1, 11.8,1,1, 15.243, 10676.315, 122.287, 52572.100 18/09/07,14:53:50,02,11,1, 11.8,1,1, 15.243, 10676.315, 122.269, 52572.098 18/09/07,14:53:50,03,11,1, 11.8,1,1, 15.243, 10676.298, 122.278, 52572.142 18/09/07,14:53:50,04,11,1, 11.8,1,1, 15.243, 10676.284, 122.297, 52572.178 18/09/07,14:53:50,05,11,1, 11.8,1,1, 15.243, 10676.329, 122.285, 52572.219 18/09/07,14:53:50,06,11,1, 11.8,1,1, 15.243, 10676.337, 122.326, 52572.283 18/09/07,14:53:50,07,11,1, 11.8,1,1, 15.243, 10676.317, 122.306, 52572.223 18/09/07,14:53:50,08,11,1, 11.8,1,1, 15.243, 10676.321, 122.273, 52572.143 18/09/07,14:53:50,09,11,1, 11.8,1,1, 15.243, 10676.321, 122.290, 52572.115 18/09/07,14:53:50,10,11,1, 11.8,1,1, 15.243, 10676.337, 122.299, 52572.096 18/09/07,14:53:50,11,11,1, 11.8,1,1, 15.243, 10676.346, 122.310, 52572.103 18/09/07,14:53:50,12,11,1, 11.8,1,1, 15.243, 10676.345, 122.298, 52572.155 18/09/07,14:53:50,13,11,1, 11.8,1,1, 15.243, 10676.370, 122.261, 52572.188 18/09/07,14:53:50,14,11,1, 11.8,1,1, 15.243, 10676.341, 122.291, 52572.245 18/09/07,14:53:50,15,11,1, 11.8,1,1, 15.243, 10676.365, 122.341, 52572.303 18/09/07,14:53:50,16,11,1, 11.8,1,1, 15.243, 10676.355, 122.320, 52572.267 18/09/07,14:53:50,17,11,1, 11.8,1,1, 15.243, 10676.368, 122.341, 52572.179 18/09/07,14:53:50,18,11,1, 11.8,1,1, 15.243, 10676.381, 122.316, 52572.134 18/09/07,14:53:50,19,11,1, 11.8,1,1, 15.243, 10676.373, 122.295, 52572.083 18/09/07,14:53:51,00,11,1, 11.8,1,1, 15.244, 10676.371, 122.295, 52572.083 18/09/07,14:53:51,01,11,1, 11.8,1,1, 15.244, 10676.391, 122.327, 52572.129 18/09/07,14:53:51,02,11,1, 11.8,1,1, 15.244, 10676.386, 122.336, 52572.243 18/09/07,14:53:51,03,11,1, 11.8,1,1, 15.244, 10676.409, 122.356, 52572.294 18/09/07,14:53:51,04,11,1, 11.8,1,1, 15.244, 10676.415, 122.296, 52572.310 18/09/07,14:53:51,05,11,1, 11.8,1,1, 15.244, 10676.392, 122.289, 52572.216 18/09/07,14:53:51,06,11,1, 11.8,1,1, 15.244, 10676.398, 122.302, 52572.216 18/09/07,14:53:51,07,11,1, 11.8,1,1, 15.244, 10676.416, 122.327, 52572.258 18/09/07,14:53:51,08,11,1, 11.8,1,1, 15.244, 10676.385, 122.279, 52572.025 18/09/07,14:53:51,09,11,1, 11.8,1,1, 15.244, 10676.409, 122.278, 52572.079 18/09/07,14:53:51,10,11,1, 11.8,1,1, 15.244, 10676.439, 122.277, 52572.058 18/09/07,14:53:51,11,11,1, 11.8,1,1, 15.244, 10676.385, 122.293, 52572.174 18/09/07,14:53:51,12,11,1, 11.8,1,1, 15.244, 10676.412, 122.333, 52572.317 18/09/07,14:53:51,13,11,1, 11.8,1,1, 15.244, 10676.401, 122.344, 52572.290 18/09/07,14:53:51,14,11,1, 11.8,1,1, 15.244, 10676.410, 122.311, 52572.319 18/09/07,14:53:51,15,11,1, 11.8,1,1, 15.244, 10676.414, 122.313, 52572.189 18/09/07,14:53:51,16,11,1, 11.8,1,1, 15.244, 10676.432, 122.289, 52572.173 18/09/07,14:53:51,17,11,1, 11.8,1,1, 15.244, 10676.436, 122.301, 52572.127 18/09/07,14:53:51,18,11,1, 11.8,1,1, 15.244, 10676.425, 122.343, 52572.139 18/09/07,14:53:51,19,11,1, 11.8,1,1, 15.244, 10676.464, 122.321, 52572.170 18/09/07,14:53:52,00,11,1, 11.9,1,1, 15.245, 10676.463, 122.321, 52572.170 18/09/07,14:53:52,01,11,1, 11.9,1,1, 15.245, 10676.431, 122.303, 52572.261 18/09/07,14:53:52,02,11,1, 11.9,1,1, 15.245, 10676.427, 122.314, 52572.340 18/09/07,14:53:52,03,11,1, 11.9,1,1, 15.245, 10676.445, 122.335, 52572.298 18/09/07,14:53:52,04,11,1, 11.9,1,1, 15.245, 10676.474, 122.327, 52572.243 18/09/07,14:53:52,05,11,1, 11.9,1,1, 15.245, 10676.477, 122.351, 52572.208 18/09/07,14:53:52,06,11,1, 11.9,1,1, 15.245, 10676.452, 122.260, 52572.167 18/09/07,14:53:52,07,11,1, 11.9,1,1, 15.245, 10676.468, 122.321, 52572.160 18/09/07,14:53:52,08,11,1, 11.9,1,1, 15.245, 10676.473, 122.322, 52572.192 18/09/07,14:53:52,09,11,1, 11.9,1,1, 15.245, 10676.466, 122.291, 52572.261 18/09/07,14:53:52,10,11,1, 11.9,1,1, 15.245, 10676.490, 122.378, 52572.328 18/09/07,14:53:52,11,11,1, 11.9,1,1, 15.245, 10676.489, 122.295, 52572.280 18/09/07,14:53:52,12,11,1, 11.9,1,1, 15.245, 10676.469, 122.290, 52572.303 18/09/07,14:53:52,13,11,1, 11.9,1,1, 15.245, 10676.450, 122.306, 52572.200 18/09/07,14:53:52,14,11,1, 11.9,1,1, 15.245, 10676.471, 122.294, 52572.172 18/09/07,14:53:52,15,11,1, 11.9,1,1, 15.245, 10676.477, 122.332, 52572.114 18/09/07,14:53:52,16,11,1, 11.9,1,1, 15.245, 10676.495, 122.336, 52572.149 18/09/07,14:53:52,17,11,1, 11.9,1,1, 15.245, 10676.508, 122.300, 52572.241 18/09/07,14:53:52,18,11,1, 11.9,1,1, 15.245, 10676.491, 122.310, 52572.269 18/09/07,14:53:52,19,11,1, 11.9,1,1, 15.245, 10676.454, 122.294, 52572.286 18/09/07,14:53:53,00,11,1, 11.9,1,1, 15.246, 10676.454, 122.294, 52572.286 18/09/07,14:53:53,01,11,1, 11.9,1,1, 15.246, 10676.459, 122.326, 52572.268 18/09/07,14:53:53,02,11,1, 11.9,1,1, 15.246, 10676.487, 122.288, 52572.227 18/09/07,14:53:53,03,11,1, 11.9,1,1, 15.246, 10676.485, 122.259, 52572.109 18/09/07,14:53:53,04,11,1, 11.9,1,1, 15.246, 10676.457, 122.270, 52572.110 18/09/07,14:53:53,05,11,1, 11.9,1,1, 15.246, 10676.487, 122.309, 52572.201 18/09/07,14:53:53,06,11,1, 11.9,1,1, 15.246, 10676.519, 122.333, 52572.241 18/09/07,14:53:53,07,11,1, 11.9,1,1, 15.246, 10676.514, 122.312, 52572.280 18/09/07,14:53:53,08,11,1, 11.9,1,1, 15.246, 10676.496, 122.322, 52572.340 18/09/07,14:53:53,09,11,1, 11.9,1,1, 15.246, 10676.504, 122.278, 52572.295 18/09/07,14:53:53,10,11,1, 11.9,1,1, 15.246, 10676.494, 122.309, 52572.264 18/09/07,14:53:53,11,11,1, 11.9,1,1, 15.246, 10676.497, 122.349, 52572.204 18/09/07,14:53:53,12,11,1, 11.9,1,1, 15.246, 10676.506, 122.296, 52572.136 18/09/07,14:53:53,13,11,1, 11.9,1,1, 15.246, 10676.511, 122.302, 52572.142 18/09/07,14:53:53,14,11,1, 11.9,1,1, 15.246, 10676.513, 122.276, 52572.094 18/09/07,14:53:53,15,11,1, 11.9,1,1, 15.246, 10676.505, 122.308, 52572.218 18/09/07,14:53:53,16,11,1, 11.9,1,1, 15.246, 10676.509, 122.339, 52572.267 18/09/07,14:53:53,17,11,1, 11.9,1,1, 15.246, 10676.523, 122.299, 52572.263 18/09/07,14:53:53,18,11,1, 11.9,1,1, 15.246, 10676.529, 122.317, 52572.295 18/09/07,14:53:53,19,11,1, 11.9,1,1, 15.246, 10676.514, 122.266, 52572.245 18/09/07,14:53:54,00,11,1, 11.8,1,1, 15.243, 10676.513, 122.266, 52572.245 18/09/07,14:53:54,01,11,1, 11.8,1,1, 15.243, 10676.515, 122.273, 52572.097 18/09/07,14:53:54,02,11,1, 11.8,1,1, 15.243, 10676.521, 122.258, 52572.107 18/09/07,14:53:54,03,11,1, 11.8,1,1, 15.243, 10676.515, 122.311, 52572.101 18/09/07,14:53:54,04,11,1, 11.8,1,1, 15.243, 10676.516, 122.277, 52572.179 18/09/07,14:53:54,05,11,1, 11.8,1,1, 15.243, 10676.511, 122.255, 52572.221 18/09/07,14:53:54,06,11,1, 11.8,1,1, 15.243, 10676.497, 122.317, 52572.282 18/09/07,14:53:54,07,11,1, 11.8,1,1, 15.243, 10676.493, 122.322, 52572.421 18/09/07,14:53:54,08,11,1, 11.8,1,1, 15.243, 10676.553, 122.308, 52572.215 18/09/07,14:53:54,09,11,1, 11.8,1,1, 15.243, 10676.533, 122.325, 52572.172 18/09/07,14:53:54,10,11,1, 11.8,1,1, 15.243, 10676.516, 122.248, 52572.076 18/09/07,14:53:54,11,11,1, 11.8,1,1, 15.243, 10676.542, 122.273, 52572.091 18/09/07,14:53:54,12,11,1, 11.8,1,1, 15.243, 10676.521, 122.269, 52572.090 18/09/07,14:53:54,13,11,1, 11.8,1,1, 15.243, 10676.539, 122.321, 52572.223 18/09/07,14:53:54,14,11,1, 11.8,1,1, 15.243, 10676.511, 122.307, 52572.226 18/09/07,14:53:54,15,11,1, 11.8,1,1, 15.243, 10676.520, 122.282, 52572.249 18/09/07,14:53:54,16,11,1, 11.8,1,1, 15.243, 10676.520, 122.288, 52572.228 18/09/07,14:53:54,17,11,1, 11.8,1,1, 15.243, 10676.528, 122.274, 52572.170 18/09/07,14:53:54,18,11,1, 11.8,1,1, 15.243, 10676.532, 122.310, 52572.158 18/09/07,14:53:54,19,11,1, 11.8,1,1, 15.243, 10676.538, 122.318, 52572.131 18/09/07,14:53:55,00,11,1, 11.8,1,1, 15.246, 10676.538, 122.318, 52572.131 18/09/07,14:53:55,01,11,1, 11.8,1,1, 15.246, 10676.542, 122.218, 52572.113 18/09/07,14:53:55,02,11,1, 11.8,1,1, 15.246, 10676.514, 122.280, 52572.201 18/09/07,14:53:55,03,11,1, 11.8,1,1, 15.246, 10676.537, 122.308, 52572.255 18/09/07,14:53:55,04,11,1, 11.8,1,1, 15.246, 10676.543, 122.342, 52572.316 18/09/07,14:53:55,05,11,1, 11.8,1,1, 15.246, 10676.524, 122.305, 52572.274 18/09/07,14:53:55,06,11,1, 11.8,1,1, 15.246, 10676.506, 122.299, 52572.220 18/09/07,14:53:55,07,11,1, 11.8,1,1, 15.246, 10676.550, 122.274, 52572.195 18/09/07,14:53:55,08,11,1, 11.8,1,1, 15.246, 10676.521, 122.276, 52572.035 18/09/07,14:53:55,09,11,1, 11.8,1,1, 15.246, 10676.553, 122.322, 52572.105 18/09/07,14:53:55,10,11,1, 11.8,1,1, 15.246, 10676.549, 122.334, 52572.175 18/09/07,14:53:55,11,11,1, 11.8,1,1, 15.246, 10676.531, 122.336, 52572.230 18/09/07,14:53:55,12,11,1, 11.8,1,1, 15.246, 10676.508, 122.262, 52572.234 18/09/07,14:53:55,13,11,1, 11.8,1,1, 15.246, 10676.508, 122.279, 52572.253 18/09/07,14:53:55,14,11,1, 11.8,1,1, 15.246, 10676.525, 122.329, 52572.254 18/09/07,14:53:55,15,11,1, 11.8,1,1, 15.246, 10676.523, 122.332, 52572.205 18/09/07,14:53:55,16,11,1, 11.8,1,1, 15.246, 10676.531, 122.303, 52572.143 18/09/07,14:53:55,17,11,1, 11.8,1,1, 15.246, 10676.544, 122.319, 52572.101 18/09/07,14:53:55,18,11,1, 11.8,1,1, 15.246, 10676.535, 122.267, 52572.096 18/09/07,14:53:55,19,11,1, 11.8,1,1, 15.246, 10676.514, 122.306, 52572.098 18/09/07,14:53:56,00,11,1, 11.8,1,1, 15.245, 10676.513, 122.306, 52572.098 18/09/07,14:53:56,01,11,1, 11.8,1,1, 15.245, 10676.539, 122.341, 52572.274 18/09/07,14:53:56,02,11,1, 11.8,1,1, 15.245, 10676.529, 122.308, 52572.304 18/09/07,14:53:56,03,11,1, 11.8,1,1, 15.245, 10676.517, 122.278, 52572.233 18/09/07,14:53:56,04,11,1, 11.8,1,1, 15.245, 10676.513, 122.293, 52572.165 18/09/07,14:53:56,05,11,1, 11.8,1,1, 15.245, 10676.518, 122.297, 52572.108 18/09/07,14:53:56,06,11,1, 11.8,1,1, 15.245, 10676.524, 122.281, 52572.078 18/09/07,14:53:56,07,11,1, 11.8,1,1, 15.245, 10676.506, 122.244, 52572.063 18/09/07,14:53:56,08,11,1, 11.8,1,1, 15.245, 10676.509, 122.296, 52572.154 18/09/07,14:53:56,09,11,1, 11.8,1,1, 15.245, 10676.515, 122.246, 52572.180 18/09/07,14:53:56,10,11,1, 11.8,1,1, 15.245, 10676.527, 122.348, 52572.286 18/09/07,14:53:56,11,11,1, 11.8,1,1, 15.245, 10676.530, 122.343, 52572.248 18/09/07,14:53:56,12,11,1, 11.8,1,1, 15.245, 10676.511, 122.328, 52572.220 18/09/07,14:53:56,13,11,1, 11.8,1,1, 15.245, 10676.518, 122.284, 52572.150 18/09/07,14:53:56,14,11,1, 11.8,1,1, 15.245, 10676.504, 122.274, 52572.092 18/09/07,14:53:56,15,11,1, 11.8,1,1, 15.245, 10676.523, 122.316, 52572.085 18/09/07,14:53:56,16,11,1, 11.8,1,1, 15.245, 10676.524, 122.306, 52572.126 18/09/07,14:53:56,17,11,1, 11.8,1,1, 15.245, 10676.503, 122.304, 52572.169 18/09/07,14:53:56,18,11,1, 11.8,1,1, 15.245, 10676.521, 122.308, 52572.227 18/09/07,14:53:56,19,11,1, 11.8,1,1, 15.245, 10676.508, 122.283, 52572.267 18/09/07,14:53:57,00,12,1, 11.9,1,1, 15.242, 10676.504, 122.283, 52572.267 18/09/07,14:53:57,01,12,1, 11.9,1,1, 15.242, 10676.476, 122.338, 52572.191 18/09/07,14:53:57,02,12,1, 11.9,1,1, 15.242, 10676.516, 122.289, 52572.202 18/09/07,14:53:57,03,12,1, 11.9,1,1, 15.242, 10676.506, 122.277, 52572.085 18/09/07,14:53:57,04,12,1, 11.9,1,1, 15.242, 10676.490, 122.297, 52572.100 18/09/07,14:53:57,05,12,1, 11.9,1,1, 15.242, 10676.508, 122.285, 52572.092 18/09/07,14:53:57,06,12,1, 11.9,1,1, 15.242, 10676.503, 122.313, 52572.189 18/09/07,14:53:57,07,12,1, 11.9,1,1, 15.242, 10676.546, 122.282, 52572.054 18/09/07,14:53:57,08,12,1, 11.9,1,1, 15.242, 10676.455, 122.271, 52572.090 18/09/07,14:53:57,09,12,1, 11.9,1,1, 15.242, 10676.493, 122.267, 52572.286 18/09/07,14:53:57,10,12,1, 11.9,1,1, 15.242, 10676.478, 122.262, 52572.198 18/09/07,14:53:57,11,12,1, 11.9,1,1, 15.242, 10676.481, 122.300, 52572.137 18/09/07,14:53:57,12,12,1, 11.9,1,1, 15.242, 10676.503, 122.299, 52572.118 18/09/07,14:53:57,13,12,1, 11.9,1,1, 15.242, 10676.500, 122.281, 52572.063 18/09/07,14:53:57,14,12,1, 11.9,1,1, 15.242, 10676.490, 122.287, 52572.128 18/09/07,14:53:57,15,12,1, 11.9,1,1, 15.242, 10676.466, 122.268, 52572.167 18/09/07,14:53:57,16,12,1, 11.9,1,1, 15.242, 10676.475, 122.325, 52572.217 18/09/07,14:53:57,17,12,1, 11.9,1,1, 15.242, 10676.463, 122.325, 52572.283 18/09/07,14:53:57,18,12,1, 11.9,1,1, 15.242, 10676.497, 122.314, 52572.261 18/09/07,14:53:57,19,12,1, 11.9,1,1, 15.242, 10676.489, 122.315, 52572.270 18/09/07,14:53:58,00,11,1, 11.9,1,1, 15.241, 10676.488, 122.315, 52572.270 18/09/07,14:53:58,01,11,1, 11.9,1,1, 15.241, 10676.481, 122.322, 52572.146 18/09/07,14:53:58,02,11,1, 11.9,1,1, 15.241, 10676.500, 122.346, 52572.138 18/09/07,14:53:58,03,11,1, 11.9,1,1, 15.241, 10676.487, 122.328, 52572.183 18/09/07,14:53:58,04,11,1, 11.9,1,1, 15.241, 10676.486, 122.301, 52572.209 18/09/07,14:53:58,05,11,1, 11.9,1,1, 15.241, 10676.481, 122.305, 52572.246 18/09/07,14:53:58,06,11,1, 11.9,1,1, 15.241, 10676.491, 122.313, 52572.295 18/09/07,14:53:58,07,11,1, 11.9,1,1, 15.241, 10676.485, 122.362, 52572.302 18/09/07,14:53:58,08,11,1, 11.9,1,1, 15.241, 10676.503, 122.329, 52572.242 18/09/07,14:53:58,09,11,1, 11.9,1,1, 15.241, 10676.479, 122.323, 52572.176 18/09/07,14:53:58,10,11,1, 11.9,1,1, 15.241, 10676.502, 122.309, 52572.150 18/09/07,14:53:58,11,11,1, 11.9,1,1, 15.241, 10676.494, 122.322, 52572.117 18/09/07,14:53:58,12,11,1, 11.9,1,1, 15.241, 10676.489, 122.344, 52572.178 18/09/07,14:53:58,13,11,1, 11.9,1,1, 15.241, 10676.480, 122.331, 52572.229 18/09/07,14:53:58,14,11,1, 11.9,1,1, 15.241, 10676.498, 122.324, 52572.309 18/09/07,14:53:58,15,11,1, 11.9,1,1, 15.241, 10676.477, 122.356, 52572.296 18/09/07,14:53:58,16,11,1, 11.9,1,1, 15.241, 10676.468, 122.323, 52572.272 18/09/07,14:53:58,17,11,1, 11.9,1,1, 15.241, 10676.466, 122.352, 52572.214 18/09/07,14:53:58,18,11,1, 11.9,1,1, 15.241, 10676.478, 122.354, 52572.193 18/09/07,14:53:58,19,11,1, 11.9,1,1, 15.241, 10676.459, 122.314, 52572.128 18/09/07,14:53:59,00,11,1, 11.9,1,1, 15.242, 10676.454, 122.314, 52572.128 18/09/07,14:53:59,01,11,1, 11.9,1,1, 15.242, 10676.434, 122.313, 52572.128 18/09/07,14:53:59,02,11,1, 11.9,1,1, 15.242, 10676.479, 122.356, 52572.168 18/09/07,14:53:59,03,11,1, 11.9,1,1, 15.242, 10676.469, 122.416, 52572.326 18/09/07,14:53:59,04,11,1, 11.9,1,1, 15.242, 10676.467, 122.368, 52572.283 18/09/07,14:53:59,05,11,1, 11.9,1,1, 15.242, 10676.445, 122.338, 52572.284 18/09/07,14:53:59,06,11,1, 11.9,1,1, 15.242, 10676.460, 122.351, 52572.217 18/09/07,14:53:59,07,11,1, 11.9,1,1, 15.242, 10676.445, 122.357, 52572.165 18/09/07,14:53:59,08,11,1, 11.9,1,1, 15.242, 10676.452, 122.400, 52572.153 18/09/07,14:53:59,09,11,1, 11.9,1,1, 15.242, 10676.471, 122.352, 52572.170 18/09/07,14:53:59,10,11,1, 11.9,1,1, 15.242, 10676.449, 122.342, 52572.166 18/09/07,14:53:59,11,11,1, 11.9,1,1, 15.242, 10676.466, 122.389, 52572.247 18/09/07,14:53:59,12,11,1, 11.9,1,1, 15.242, 10676.444, 122.351, 52572.244 18/09/07,14:53:59,13,11,1, 11.9,1,1, 15.242, 10676.429, 122.349, 52572.320 18/09/07,14:53:59,14,11,1, 11.9,1,1, 15.242, 10676.439, 122.385, 52572.283 18/09/07,14:53:59,15,11,1, 11.9,1,1, 15.242, 10676.428, 122.317, 52572.209 18/09/07,14:53:59,16,11,1, 11.9,1,1, 15.242, 10676.460, 122.404, 52572.161 18/09/07,14:53:59,17,11,1, 11.9,1,1, 15.242, 10676.429, 122.339, 52572.117 18/09/07,14:53:59,18,11,1, 11.9,1,1, 15.242, 10676.470, 122.370, 52572.147 18/09/07,14:53:59,19,11,1, 11.9,1,1, 15.242, 10676.456, 122.382, 52572.224 18/09/07,14:54:00,00,10,1, 11.9,1,1, 15.238, 10676.454, 122.382, 52572.224 18/09/07,14:54:00,01,10,1, 11.9,1,1, 15.238, 10676.450, 122.368, 52572.290 18/09/07,14:54:00,02,10,1, 11.9,1,1, 15.238, 10676.450, 122.375, 52572.295 18/09/07,14:54:00,03,10,1, 11.9,1,1, 15.238, 10676.415, 122.397, 52572.271 18/09/07,14:54:00,04,10,1, 11.9,1,1, 15.238, 10676.481, 122.417, 52572.265 18/09/07,14:54:00,05,10,1, 11.9,1,1, 15.238, 10676.459, 122.366, 52572.153 18/09/07,14:54:00,06,10,1, 11.9,1,1, 15.238, 10676.464, 122.365, 52572.107 18/09/07,14:54:00,07,10,1, 11.9,1,1, 15.238, 10676.449, 122.408, 52572.170 18/09/07,14:54:00,08,10,1, 11.9,1,1, 15.238, 10676.429, 122.398, 52572.182 18/09/07,14:54:00,09,10,1, 11.9,1,1, 15.238, 10676.451, 122.428, 52572.288 18/09/07,14:54:00,10,10,1, 11.9,1,1, 15.238, 10676.454, 122.417, 52572.331 18/09/07,14:54:00,11,10,1, 11.9,1,1, 15.238, 10676.431, 122.361, 52572.275 18/09/07,14:54:00,12,10,1, 11.9,1,1, 15.238, 10676.451, 122.411, 52572.282 18/09/07,14:54:00,13,10,1, 11.9,1,1, 15.238, 10676.458, 122.389, 52572.223 18/09/07,14:54:00,14,10,1, 11.9,1,1, 15.238, 10676.446, 122.358, 52572.209 18/09/07,14:54:00,15,10,1, 11.9,1,1, 15.238, 10676.463, 122.381, 52572.170 18/09/07,14:54:00,16,10,1, 11.9,1,1, 15.238, 10676.426, 122.335, 52572.174 18/09/07,14:54:00,17,10,1, 11.9,1,1, 15.238, 10676.452, 122.415, 52572.227 18/09/07,14:54:00,18,10,1, 11.9,1,1, 15.238, 10676.443, 122.429, 52572.303 18/09/07,14:54:00,19,10,1, 11.9,1,1, 15.238, 10676.442, 122.411, 52572.334 18/09/07,14:54:01,00,10,1, 11.9,1,1, 15.242, 10676.438, 122.411, 52572.334 18/09/07,14:54:01,01,10,1, 11.9,1,1, 15.242, 10676.457, 122.401, 52572.313 18/09/07,14:54:01,02,10,1, 11.9,1,1, 15.242, 10676.433, 122.407, 52572.245 18/09/07,14:54:01,03,10,1, 11.9,1,1, 15.242, 10676.442, 122.418, 52572.199 18/09/07,14:54:01,04,10,1, 11.9,1,1, 15.242, 10676.426, 122.383, 52572.139 18/09/07,14:54:01,05,10,1, 11.9,1,1, 15.242, 10676.460, 122.410, 52572.192 18/09/07,14:54:01,06,10,1, 11.9,1,1, 15.242, 10676.428, 122.410, 52572.225 18/09/07,14:54:01,07,10,1, 11.9,1,1, 15.242, 10676.430, 122.408, 52572.311 18/09/07,14:54:01,08,10,1, 11.9,1,1, 15.242, 10676.442, 122.451, 52572.341 18/09/07,14:54:01,09,10,1, 11.9,1,1, 15.242, 10676.426, 122.412, 52572.351 18/09/07,14:54:01,10,10,1, 11.9,1,1, 15.242, 10676.421, 122.427, 52572.261 18/09/07,14:54:01,11,10,1, 11.9,1,1, 15.242, 10676.422, 122.403, 52572.241 18/09/07,14:54:01,12,10,1, 11.9,1,1, 15.242, 10676.433, 122.399, 52572.171 18/09/07,14:54:01,13,10,1, 11.9,1,1, 15.242, 10676.444, 122.402, 52572.157 18/09/07,14:54:01,14,10,1, 11.9,1,1, 15.242, 10676.438, 122.441, 52572.218 18/09/07,14:54:01,15,10,1, 11.9,1,1, 15.242, 10676.432, 122.443, 52572.259 18/09/07,14:54:01,16,10,1, 11.9,1,1, 15.242, 10676.397, 122.407, 52572.281 18/09/07,14:54:01,17,10,1, 11.9,1,1, 15.242, 10676.422, 122.403, 52572.343 18/09/07,14:54:01,18,10,1, 11.9,1,1, 15.242, 10676.429, 122.458, 52572.342 18/09/07,14:54:01,19,10,1, 11.9,1,1, 15.242, 10676.428, 122.436, 52572.274 18/09/07,14:54:02,00,11,1, 11.9,1,1, 15.241, 10676.421, 122.436, 52572.274 18/09/07,14:54:02,01,11,1, 11.9,1,1, 15.241, 10676.442, 122.434, 52572.178 18/09/07,14:54:02,02,11,1, 11.9,1,1, 15.241, 10676.440, 122.436, 52572.177 18/09/07,14:54:02,03,11,1, 11.9,1,1, 15.241, 10676.428, 122.456, 52572.206 18/09/07,14:54:02,04,11,1, 11.9,1,1, 15.241, 10676.418, 122.427, 52572.251 18/09/07,14:54:02,05,11,1, 11.9,1,1, 15.241, 10676.477, 122.504, 52572.395 18/09/07,14:54:02,06,11,1, 11.9,1,1, 15.241, 10676.418, 122.386, 52572.321 18/09/07,14:54:02,07,11,1, 11.9,1,1, 15.241, 10676.443, 122.508, 52572.348 18/09/07,14:54:02,08,11,1, 11.9,1,1, 15.241, 10676.440, 122.482, 52572.315 18/09/07,14:54:02,09,11,1, 11.9,1,1, 15.241, 10676.463, 122.475, 52572.236 18/09/07,14:54:02,10,11,1, 11.9,1,1, 15.241, 10676.448, 122.424, 52572.179 18/09/07,14:54:02,11,11,1, 11.9,1,1, 15.241, 10676.418, 122.414, 52572.173 18/09/07,14:54:02,12,11,1, 11.9,1,1, 15.241, 10676.447, 122.454, 52572.198 18/09/07,14:54:02,13,11,1, 11.9,1,1, 15.241, 10676.459, 122.517, 52572.371 18/09/07,14:54:02,14,11,1, 11.9,1,1, 15.241, 10676.449, 122.472, 52572.354 18/09/07,14:54:02,15,11,1, 11.9,1,1, 15.241, 10676.448, 122.491, 52572.383 18/09/07,14:54:02,16,11,1, 11.9,1,1, 15.241, 10676.471, 122.486, 52572.353 18/09/07,14:54:02,17,11,1, 11.9,1,1, 15.241, 10676.435, 122.488, 52572.278 18/09/07,14:54:02,18,11,1, 11.9,1,1, 15.241, 10676.461, 122.480, 52572.218 18/09/07,14:54:02,19,11,1, 11.9,1,1, 15.241, 10676.461, 122.494, 52572.205 18/09/07,14:54:03,00,11,1, 11.9,1,1, 15.245, 10676.454, 122.494, 52572.205 18/09/07,14:54:03,01,11,1, 11.9,1,1, 15.245, 10676.458, 122.499, 52572.264 18/09/07,14:54:03,02,11,1, 11.9,1,1, 15.245, 10676.446, 122.521, 52572.325 18/09/07,14:54:03,03,11,1, 11.9,1,1, 15.245, 10676.478, 122.544, 52572.421 18/09/07,14:54:03,04,11,1, 11.9,1,1, 15.245, 10676.446, 122.523, 52572.408 18/09/07,14:54:03,05,11,1, 11.9,1,1, 15.245, 10676.434, 122.509, 52572.313 18/09/07,14:54:03,06,11,1, 11.9,1,1, 15.245, 10676.442, 122.536, 52572.283 18/09/07,14:54:03,07,11,1, 11.9,1,1, 15.245, 10676.463, 122.535, 52572.233 18/09/07,14:54:03,08,11,1, 11.9,1,1, 15.245, 10676.460, 122.520, 52572.214 18/09/07,14:54:03,09,11,1, 11.9,1,1, 15.245, 10676.460, 122.522, 52572.225 18/09/07,14:54:03,10,11,1, 11.9,1,1, 15.245, 10676.458, 122.505, 52572.211 18/09/07,14:54:03,11,11,1, 11.9,1,1, 15.245, 10676.442, 122.491, 52572.332 18/09/07,14:54:03,12,11,1, 11.9,1,1, 15.245, 10676.472, 122.559, 52572.393 18/09/07,14:54:03,13,11,1, 11.9,1,1, 15.245, 10676.465, 122.517, 52572.407 18/09/07,14:54:03,14,11,1, 11.9,1,1, 15.245, 10676.451, 122.542, 52572.373 18/09/07,14:54:03,15,11,1, 11.9,1,1, 15.245, 10676.440, 122.498, 52572.321 18/09/07,14:54:03,16,11,1, 11.9,1,1, 15.245, 10676.454, 122.518, 52572.209 18/09/07,14:54:03,17,11,1, 11.9,1,1, 15.245, 10676.455, 122.559, 52572.222 18/09/07,14:54:03,18,11,1, 11.9,1,1, 15.245, 10676.470, 122.520, 52572.237 18/09/07,14:54:03,19,11,1, 11.9,1,1, 15.245, 10676.450, 122.502, 52572.274 18/09/07,14:54:04,00,11,1, 11.9,1,1, 15.243, 10676.446, 122.502, 52572.274 18/09/07,14:54:04,01,11,1, 11.9,1,1, 15.243, 10676.435, 122.529, 52572.323 18/09/07,14:54:04,02,11,1, 11.9,1,1, 15.243, 10676.431, 122.567, 52572.400 18/09/07,14:54:04,03,11,1, 11.9,1,1, 15.243, 10676.476, 122.598, 52572.396 18/09/07,14:54:04,04,11,1, 11.9,1,1, 15.243, 10676.468, 122.504, 52572.293 18/09/07,14:54:04,05,11,1, 11.9,1,1, 15.243, 10676.469, 122.528, 52572.242 18/09/07,14:54:04,06,11,1, 11.9,1,1, 15.243, 10676.442, 122.545, 52572.190 18/09/07,14:54:04,07,11,1, 11.9,1,1, 15.243, 10676.422, 122.549, 52572.188 18/09/07,14:54:04,08,11,1, 11.9,1,1, 15.243, 10676.496, 122.601, 52572.290 18/09/07,14:54:04,09,11,1, 11.9,1,1, 15.243, 10676.456, 122.531, 52572.295 18/09/07,14:54:04,10,11,1, 11.9,1,1, 15.243, 10676.458, 122.513, 52572.314 18/09/07,14:54:04,11,11,1, 11.9,1,1, 15.243, 10676.474, 122.559, 52572.371 18/09/07,14:54:04,12,11,1, 11.9,1,1, 15.243, 10676.465, 122.570, 52572.330 18/09/07,14:54:04,13,11,1, 11.9,1,1, 15.243, 10676.466, 122.547, 52572.259 18/09/07,14:54:04,14,11,1, 11.9,1,1, 15.243, 10676.468, 122.517, 52572.218 18/09/07,14:54:04,15,11,1, 11.9,1,1, 15.243, 10676.472, 122.500, 52572.160 18/09/07,14:54:04,16,11,1, 11.9,1,1, 15.243, 10676.486, 122.554, 52572.218 18/09/07,14:54:04,17,11,1, 11.9,1,1, 15.243, 10676.503, 122.539, 52572.313 18/09/07,14:54:04,18,11,1, 11.9,1,1, 15.243, 10676.484, 122.547, 52572.349 18/09/07,14:54:04,19,11,1, 11.9,1,1, 15.243, 10676.490, 122.574, 52572.391 18/09/07,14:54:05,00,12,1, 11.9,1,1, 15.242, 10676.488, 122.574, 52572.391 18/09/07,14:54:05,01,12,1, 11.9,1,1, 15.242, 10676.491, 122.570, 52572.361 18/09/07,14:54:05,02,12,1, 11.9,1,1, 15.242, 10676.478, 122.550, 52572.268 18/09/07,14:54:05,03,12,1, 11.9,1,1, 15.242, 10676.473, 122.546, 52572.215 18/09/07,14:54:05,04,12,1, 11.9,1,1, 15.242, 10676.486, 122.547, 52572.234 18/09/07,14:54:05,05,12,1, 11.9,1,1, 15.242, 10676.485, 122.547, 52572.187 18/09/07,14:54:05,06,12,1, 11.9,1,1, 15.242, 10676.473, 122.547, 52572.267 18/09/07,14:54:05,07,12,1, 11.9,1,1, 15.242, 10676.519, 122.603, 52572.390 18/09/07,14:54:05,08,12,1, 11.9,1,1, 15.242, 10676.475, 122.556, 52572.389 18/09/07,14:54:05,09,12,1, 11.9,1,1, 15.242, 10676.474, 122.550, 52572.352 18/09/07,14:54:05,10,12,1, 11.9,1,1, 15.242, 10676.485, 122.564, 52572.312 18/09/07,14:54:05,11,12,1, 11.9,1,1, 15.242, 10676.497, 122.541, 52572.211 18/09/07,14:54:05,12,12,1, 11.9,1,1, 15.242, 10676.514, 122.570, 52572.227 18/09/07,14:54:05,13,12,1, 11.9,1,1, 15.242, 10676.511, 122.574, 52572.231 18/09/07,14:54:05,14,12,1, 11.9,1,1, 15.242, 10676.480, 122.491, 52572.188 18/09/07,14:54:05,15,12,1, 11.9,1,1, 15.242, 10676.503, 122.549, 52572.275 18/09/07,14:54:05,16,12,1, 11.9,1,1, 15.242, 10676.519, 122.566, 52572.335 18/09/07,14:54:05,17,12,1, 11.9,1,1, 15.242, 10676.523, 122.573, 52572.357 18/09/07,14:54:05,18,12,1, 11.9,1,1, 15.242, 10676.550, 122.555, 52572.362 18/09/07,14:54:05,19,12,1, 11.9,1,1, 15.242, 10676.538, 122.557, 52572.259 18/09/07,14:54:06,00,11,1, 11.9,1,1, 15.246, 10676.538, 122.557, 52572.259 18/09/07,14:54:06,01,11,1, 11.9,1,1, 15.246, 10676.531, 122.609, 52572.254 18/09/07,14:54:06,02,11,1, 11.9,1,1, 15.246, 10676.557, 122.572, 52572.225 18/09/07,14:54:06,03,11,1, 11.9,1,1, 15.246, 10676.527, 122.537, 52572.267 18/09/07,14:54:06,04,11,1, 11.9,1,1, 15.246, 10676.535, 122.576, 52572.260 18/09/07,14:54:06,05,11,1, 11.9,1,1, 15.246, 10676.565, 122.559, 52572.289 18/09/07,14:54:06,06,11,1, 11.9,1,1, 15.246, 10676.547, 122.615, 52572.402 18/09/07,14:54:06,07,11,1, 11.9,1,1, 15.246, 10676.544, 122.611, 52572.352 18/09/07,14:54:06,08,11,1, 11.9,1,1, 15.246, 10676.558, 122.546, 52572.331 18/09/07,14:54:06,09,11,1, 11.9,1,1, 15.246, 10676.556, 122.570, 52572.279 18/09/07,14:54:06,10,11,1, 11.9,1,1, 15.246, 10676.571, 122.575, 52572.227 18/09/07,14:54:06,11,11,1, 11.9,1,1, 15.246, 10676.566, 122.572, 52572.237 18/09/07,14:54:06,12,11,1, 11.9,1,1, 15.246, 10676.587, 122.578, 52572.275 18/09/07,14:54:06,13,11,1, 11.9,1,1, 15.246, 10676.582, 122.550, 52572.260 18/09/07,14:54:06,14,11,1, 11.9,1,1, 15.246, 10676.559, 122.580, 52572.374 18/09/07,14:54:06,15,11,1, 11.9,1,1, 15.246, 10676.593, 122.604, 52572.370 18/09/07,14:54:06,16,11,1, 11.9,1,1, 15.246, 10676.590, 122.581, 52572.386 18/09/07,14:54:06,17,11,1, 11.9,1,1, 15.246, 10676.600, 122.599, 52572.333 18/09/07,14:54:06,18,11,1, 11.9,1,1, 15.246, 10676.591, 122.569, 52572.237 18/09/07,14:54:06,19,11,1, 11.9,1,1, 15.246, 10676.586, 122.553, 52572.184 18/09/07,14:54:07,00,11,1, 11.9,1,1, 15.244, 10676.579, 122.553, 52572.184 18/09/07,14:54:07,01,11,1, 11.9,1,1, 15.244, 10676.612, 122.569, 52572.245 18/09/07,14:54:07,02,11,1, 11.9,1,1, 15.244, 10676.601, 122.564, 52572.332 18/09/07,14:54:07,03,11,1, 11.9,1,1, 15.244, 10676.593, 122.548, 52572.342 18/09/07,14:54:07,04,11,1, 11.9,1,1, 15.244, 10676.608, 122.578, 52572.392 18/09/07,14:54:07,05,11,1, 11.9,1,1, 15.244, 10676.599, 122.601, 52572.420 18/09/07,14:54:07,06,11,1, 11.9,1,1, 15.244, 10676.612, 122.623, 52572.333 18/09/07,14:54:07,07,11,1, 11.9,1,1, 15.244, 10676.599, 122.561, 52572.263 18/09/07,14:54:07,08,11,1, 11.9,1,1, 15.244, 10676.596, 122.565, 52572.203 18/09/07,14:54:07,09,11,1, 11.9,1,1, 15.244, 10676.615, 122.559, 52572.222 18/09/07,14:54:07,10,11,1, 11.9,1,1, 15.244, 10676.596, 122.580, 52572.231 18/09/07,14:54:07,11,11,1, 11.9,1,1, 15.244, 10676.615, 122.603, 52572.304 18/09/07,14:54:07,12,11,1, 11.9,1,1, 15.244, 10676.595, 122.570, 52572.348 18/09/07,14:54:07,13,11,1, 11.9,1,1, 15.244, 10676.613, 122.581, 52572.381 18/09/07,14:54:07,14,11,1, 11.9,1,1, 15.244, 10676.623, 122.596, 52572.364 18/09/07,14:54:07,15,11,1, 11.9,1,1, 15.244, 10676.644, 122.595, 52572.262 18/09/07,14:54:07,16,11,1, 11.9,1,1, 15.244, 10676.650, 122.575, 52572.231 18/09/07,14:54:07,17,11,1, 11.9,1,1, 15.244, 10676.636, 122.557, 52572.159 18/09/07,14:54:07,18,11,1, 11.9,1,1, 15.244, 10676.625, 122.541, 52572.151 18/09/07,14:54:07,19,11,1, 11.9,1,1, 15.244, 10676.642, 122.593, 52572.275 18/09/07,14:54:08,00,11,1, 11.9,1,1, 15.243, 10676.638, 122.593, 52572.275 18/09/07,14:54:08,01,11,1, 11.9,1,1, 15.243, 10676.655, 122.575, 52572.340 18/09/07,14:54:08,02,11,1, 11.9,1,1, 15.243, 10676.645, 122.581, 52572.371 18/09/07,14:54:08,03,11,1, 11.9,1,1, 15.243, 10676.618, 122.577, 52572.297 18/09/07,14:54:08,04,11,1, 11.9,1,1, 15.243, 10676.653, 122.597, 52572.275 18/09/07,14:54:08,05,11,1, 11.9,1,1, 15.243, 10676.694, 122.614, 52572.253 18/09/07,14:54:08,06,11,1, 11.9,1,1, 15.243, 10676.634, 122.582, 52572.159 18/09/07,14:54:08,07,11,1, 11.9,1,1, 15.243, 10676.678, 122.558, 52572.195 18/09/07,14:54:08,08,11,1, 11.9,1,1, 15.243, 10676.671, 122.594, 52572.287 18/09/07,14:54:08,09,11,1, 11.9,1,1, 15.243, 10676.660, 122.590, 52572.343 18/09/07,14:54:08,10,11,1, 11.9,1,1, 15.243, 10676.665, 122.638, 52572.413 18/09/07,14:54:08,11,11,1, 11.9,1,1, 15.243, 10676.658, 122.585, 52572.379 18/09/07,14:54:08,12,11,1, 11.9,1,1, 15.243, 10676.664, 122.576, 52572.307 18/09/07,14:54:08,13,11,1, 11.9,1,1, 15.243, 10676.660, 122.619, 52572.288 18/09/07,14:54:08,14,11,1, 11.9,1,1, 15.243, 10676.690, 122.616, 52572.208 18/09/07,14:54:08,15,11,1, 11.9,1,1, 15.243, 10676.672, 122.543, 52572.186 18/09/07,14:54:08,16,11,1, 11.9,1,1, 15.243, 10676.695, 122.575, 52572.231 18/09/07,14:54:08,17,11,1, 11.9,1,1, 15.243, 10676.664, 122.573, 52572.257 18/09/07,14:54:08,18,11,1, 11.9,1,1, 15.243, 10676.698, 122.609, 52572.352 18/09/07,14:54:08,19,11,1, 11.9,1,1, 15.243, 10676.680, 122.637, 52572.376 18/09/07,14:54:09,00,10,1, 11.9,1,1, 15.243, 10676.680, 122.637, 52572.376 18/09/07,14:54:09,01,10,1, 11.9,1,1, 15.243, 10676.705, 122.572, 52572.285 18/09/07,14:54:09,02,10,1, 11.9,1,1, 15.243, 10676.664, 122.568, 52572.239 18/09/07,14:54:09,03,10,1, 11.9,1,1, 15.243, 10676.689, 122.602, 52572.240 18/09/07,14:54:09,04,10,1, 11.9,1,1, 15.243, 10676.708, 122.609, 52572.228 18/09/07,14:54:09,05,10,1, 11.9,1,1, 15.243, 10676.704, 122.595, 52572.252 18/09/07,14:54:09,06,10,1, 11.9,1,1, 15.243, 10676.712, 122.579, 52572.283 18/09/07,14:54:09,07,10,1, 11.9,1,1, 15.243, 10676.706, 122.609, 52572.368 18/09/07,14:54:09,08,10,1, 11.9,1,1, 15.243, 10676.687, 122.580, 52572.391 18/09/07,14:54:09,09,10,1, 11.9,1,1, 15.243, 10676.707, 122.586, 52572.388 18/09/07,14:54:09,10,10,1, 11.9,1,1, 15.243, 10676.686, 122.588, 52572.332 18/09/07,14:54:09,11,10,1, 11.9,1,1, 15.243, 10676.695, 122.564, 52572.268 18/09/07,14:54:09,12,10,1, 11.9,1,1, 15.243, 10676.717, 122.563, 52572.197 18/09/07,14:54:09,13,10,1, 11.9,1,1, 15.243, 10676.711, 122.616, 52572.224 18/09/07,14:54:09,14,10,1, 11.9,1,1, 15.243, 10676.737, 122.573, 52572.244 18/09/07,14:54:09,15,10,1, 11.9,1,1, 15.243, 10676.712, 122.574, 52572.264 18/09/07,14:54:09,16,10,1, 11.9,1,1, 15.243, 10676.744, 122.620, 52572.345 18/09/07,14:54:09,17,10,1, 11.9,1,1, 15.243, 10676.746, 122.633, 52572.398 18/09/07,14:54:09,18,10,1, 11.9,1,1, 15.243, 10676.745, 122.624, 52572.372 18/09/07,14:54:09,19,10,1, 11.9,1,1, 15.243, 10676.745, 122.587, 52572.300 18/09/07,14:54:10,00,11,1, 11.9,1,1, 15.242, 10676.738, 122.587, 52572.300 18/09/07,14:54:10,01,11,1, 11.9,1,1, 15.242, 10676.733, 122.592, 52572.235 18/09/07,14:54:10,02,11,1, 11.9,1,1, 15.242, 10676.747, 122.602, 52572.213 18/09/07,14:54:10,03,11,1, 11.9,1,1, 15.242, 10676.732, 122.585, 52572.257 18/09/07,14:54:10,04,11,1, 11.9,1,1, 15.242, 10676.761, 122.578, 52572.322 18/09/07,14:54:10,05,11,1, 11.9,1,1, 15.242, 10676.752, 122.574, 52572.325 18/09/07,14:54:10,06,11,1, 11.9,1,1, 15.242, 10676.723, 122.575, 52572.395 18/09/07,14:54:10,07,11,1, 11.9,1,1, 15.242, 10676.764, 122.606, 52572.370 18/09/07,14:54:10,08,11,1, 11.9,1,1, 15.242, 10676.733, 122.578, 52572.317 18/09/07,14:54:10,09,11,1, 11.9,1,1, 15.242, 10676.754, 122.552, 52572.233 18/09/07,14:54:10,10,11,1, 11.9,1,1, 15.242, 10676.789, 122.609, 52572.203 18/09/07,14:54:10,11,11,1, 11.9,1,1, 15.242, 10676.784, 122.574, 52572.205 18/09/07,14:54:10,12,11,1, 11.9,1,1, 15.242, 10676.785, 122.592, 52572.275 18/09/07,14:54:10,13,11,1, 11.9,1,1, 15.242, 10676.768, 122.573, 52572.353 18/09/07,14:54:10,14,11,1, 11.9,1,1, 15.242, 10676.758, 122.568, 52572.331 18/09/07,14:54:10,15,11,1, 11.9,1,1, 15.242, 10676.790, 122.614, 52572.416 18/09/07,14:54:10,16,11,1, 11.9,1,1, 15.242, 10676.792, 122.630, 52572.382 18/09/07,14:54:10,17,11,1, 11.9,1,1, 15.242, 10676.799, 122.583, 52572.306 18/09/07,14:54:10,18,11,1, 11.9,1,1, 15.242, 10676.781, 122.573, 52572.274 18/09/07,14:54:10,19,11,1, 11.9,1,1, 15.242, 10676.816, 122.593, 52572.220 18/09/07,14:54:11,00,11,1, 11.9,1,1, 15.239, 10676.813, 122.593, 52572.220 18/09/07,14:54:11,01,11,1, 11.9,1,1, 15.239, 10676.804, 122.599, 52572.266 18/09/07,14:54:11,02,11,1, 11.9,1,1, 15.239, 10676.798, 122.515, 52572.280 18/09/07,14:54:11,03,11,1, 11.9,1,1, 15.239, 10676.796, 122.587, 52572.331 18/09/07,14:54:11,04,11,1, 11.9,1,1, 15.239, 10676.824, 122.608, 52572.409 18/09/07,14:54:11,05,11,1, 11.9,1,1, 15.239, 10676.800, 122.602, 52572.365 18/09/07,14:54:11,06,11,1, 11.9,1,1, 15.239, 10676.808, 122.604, 52572.308 18/09/07,14:54:11,07,11,1, 11.9,1,1, 15.239, 10676.835, 122.566, 52572.267 18/09/07,14:54:11,08,11,1, 11.9,1,1, 15.239, 10676.813, 122.544, 52572.197 18/09/07,14:54:11,09,11,1, 11.9,1,1, 15.239, 10676.831, 122.567, 52572.234 18/09/07,14:54:11,10,11,1, 11.9,1,1, 15.239, 10676.815, 122.594, 52572.302 18/09/07,14:54:11,11,11,1, 11.9,1,1, 15.239, 10676.802, 122.532, 52572.327 18/09/07,14:54:11,12,11,1, 11.9,1,1, 15.239, 10676.824, 122.567, 52572.366 18/09/07,14:54:11,13,11,1, 11.9,1,1, 15.239, 10676.838, 122.591, 52572.377 18/09/07,14:54:11,14,11,1, 11.9,1,1, 15.239, 10676.826, 122.568, 52572.339 18/09/07,14:54:11,15,11,1, 11.9,1,1, 15.239, 10676.848, 122.578, 52572.319 18/09/07,14:54:11,16,11,1, 11.9,1,1, 15.239, 10676.824, 122.547, 52572.210 18/09/07,14:54:11,17,11,1, 11.9,1,1, 15.239, 10676.814, 122.559, 52572.179 18/09/07,14:54:11,18,11,1, 11.9,1,1, 15.239, 10676.844, 122.610, 52572.248 18/09/07,14:54:11,19,11,1, 11.9,1,1, 15.239, 10676.844, 122.562, 52572.280 18/09/07,14:54:12,00,11,1, 11.9,1,1, 15.243, 10676.838, 122.562, 52572.280 18/09/07,14:54:12,01,11,1, 11.9,1,1, 15.243, 10676.836, 122.584, 52572.356 18/09/07,14:54:12,02,11,1, 11.9,1,1, 15.243, 10676.842, 122.580, 52572.389 18/09/07,14:54:12,03,11,1, 11.9,1,1, 15.243, 10676.876, 122.592, 52572.375 18/09/07,14:54:12,04,11,1, 11.9,1,1, 15.243, 10676.853, 122.567, 52572.314 18/09/07,14:54:12,05,11,1, 11.9,1,1, 15.243, 10676.825, 122.528, 52572.208 18/09/07,14:54:12,06,11,1, 11.9,1,1, 15.243, 10676.837, 122.573, 52572.234 18/09/07,14:54:12,07,11,1, 11.9,1,1, 15.243, 10676.871, 122.608, 52572.246 18/09/07,14:54:12,08,11,1, 11.9,1,1, 15.243, 10676.862, 122.538, 52572.269 18/09/07,14:54:12,09,11,1, 11.9,1,1, 15.243, 10676.857, 122.570, 52572.345 18/09/07,14:54:12,10,11,1, 11.9,1,1, 15.243, 10676.860, 122.558, 52572.314 18/09/07,14:54:12,11,11,1, 11.9,1,1, 15.243, 10676.861, 122.582, 52572.344 18/09/07,14:54:12,12,11,1, 11.9,1,1, 15.243, 10676.904, 122.575, 52572.345 18/09/07,14:54:12,13,11,1, 11.9,1,1, 15.243, 10676.881, 122.565, 52572.277 18/09/07,14:54:12,14,11,1, 11.9,1,1, 15.243, 10676.862, 122.528, 52572.189 18/09/07,14:54:12,15,11,1, 11.9,1,1, 15.243, 10676.885, 122.569, 52572.227 18/09/07,14:54:12,16,11,1, 11.9,1,1, 15.243, 10676.891, 122.581, 52572.190 18/09/07,14:54:12,17,11,1, 11.9,1,1, 15.243, 10676.885, 122.551, 52572.178 18/09/07,14:54:12,18,11,1, 11.9,1,1, 15.243, 10676.896, 122.568, 52572.280 18/09/07,14:54:12,19,11,1, 11.9,1,1, 15.243, 10676.880, 122.562, 52572.345 18/09/07,14:54:13,00,12,1, 11.9,1,1, 15.241, 10676.880, 122.562, 52572.345 18/09/07,14:54:13,01,12,1, 11.9,1,1, 15.241, 10676.862, 122.574, 52572.336 18/09/07,14:54:13,02,12,1, 11.9,1,1, 15.241, 10676.896, 122.551, 52572.254 18/09/07,14:54:13,03,12,1, 11.9,1,1, 15.241, 10676.898, 122.541, 52572.201 18/09/07,14:54:13,04,12,1, 11.9,1,1, 15.241, 10676.899, 122.522, 52572.182 18/09/07,14:54:13,05,12,1, 11.9,1,1, 15.241, 10676.923, 122.560, 52572.188 18/09/07,14:54:13,06,12,1, 11.9,1,1, 15.241, 10676.945, 122.544, 52572.288 18/09/07,14:54:13,07,12,1, 11.9,1,1, 15.241, 10676.917, 122.551, 52572.345 18/09/07,14:54:13,08,12,1, 11.9,1,1, 15.241, 10676.917, 122.533, 52572.337 18/09/07,14:54:13,09,12,1, 11.9,1,1, 15.241, 10676.917, 122.587, 52572.382 18/09/07,14:54:13,10,12,1, 11.9,1,1, 15.241, 10676.940, 122.594, 52572.360 18/09/07,14:54:13,11,12,1, 11.9,1,1, 15.241, 10676.918, 122.530, 52572.281 18/09/07,14:54:13,12,12,1, 11.9,1,1, 15.241, 10676.913, 122.502, 52572.178 18/09/07,14:54:13,13,12,1, 11.9,1,1, 15.241, 10676.925, 122.561, 52572.207 18/09/07,14:54:13,14,12,1, 11.9,1,1, 15.241, 10676.940, 122.554, 52572.187 18/09/07,14:54:13,15,12,1, 11.9,1,1, 15.241, 10676.925, 122.568, 52572.291 18/09/07,14:54:13,16,12,1, 11.9,1,1, 15.241, 10676.932, 122.540, 52572.313 18/09/07,14:54:13,17,12,1, 11.9,1,1, 15.241, 10676.920, 122.504, 52572.310 18/09/07,14:54:13,18,12,1, 11.9,1,1, 15.241, 10676.929, 122.597, 52572.366 18/09/07,14:54:13,19,12,1, 11.9,1,1, 15.241, 10676.945, 122.596, 52572.357 18/09/07,14:54:14,00,12,1, 11.9,1,1, 15.247, 10676.938, 122.596, 52572.357 18/09/07,14:54:14,01,12,1, 11.9,1,1, 15.247, 10676.950, 122.535, 52572.215 18/09/07,14:54:14,02,12,1, 11.9,1,1, 15.247, 10676.980, 122.549, 52572.187 18/09/07,14:54:14,03,12,1, 11.9,1,1, 15.247, 10676.944, 122.557, 52572.207 18/09/07,14:54:14,04,12,1, 11.9,1,1, 15.247, 10676.936, 122.550, 52572.269 18/09/07,14:54:14,05,12,1, 11.9,1,1, 15.247, 10676.977, 122.560, 52572.304 18/09/07,14:54:14,06,12,1, 11.9,1,1, 15.247, 10676.961, 122.560, 52572.338 18/09/07,14:54:14,07,12,1, 11.9,1,1, 15.247, 10676.952, 122.582, 52572.395 18/09/07,14:54:14,08,12,1, 11.9,1,1, 15.247, 10676.976, 122.574, 52572.322 18/09/07,14:54:14,09,12,1, 11.9,1,1, 15.247, 10676.952, 122.520, 52572.254 18/09/07,14:54:14,10,12,1, 11.9,1,1, 15.247, 10676.977, 122.518, 52572.240 18/09/07,14:54:14,11,12,1, 11.9,1,1, 15.247, 10676.984, 122.536, 52572.213 18/09/07,14:54:14,12,12,1, 11.9,1,1, 15.247, 10676.993, 122.542, 52572.260 18/09/07,14:54:14,13,12,1, 11.9,1,1, 15.247, 10677.012, 122.509, 52572.286 18/09/07,14:54:14,14,12,1, 11.9,1,1, 15.247, 10676.955, 122.531, 52572.360 18/09/07,14:54:14,15,12,1, 11.9,1,1, 15.247, 10676.975, 122.531, 52572.366 18/09/07,14:54:14,16,12,1, 11.9,1,1, 15.247, 10677.002, 122.563, 52572.392 18/09/07,14:54:14,17,12,1, 11.9,1,1, 15.247, 10676.994, 122.530, 52572.314 18/09/07,14:54:14,18,12,1, 11.9,1,1, 15.247, 10676.991, 122.540, 52572.289 18/09/07,14:54:14,19,12,1, 11.9,1,1, 15.247, 10677.028, 122.537, 52572.218 18/09/07,14:54:15,00,12,1, 11.9,1,1, 15.247, 10677.022, 122.537, 52572.218 18/09/07,14:54:15,01,12,1, 11.9,1,1, 15.247, 10677.012, 122.555, 52572.272 18/09/07,14:54:15,02,12,1, 11.9,1,1, 15.247, 10676.989, 122.548, 52572.363 18/09/07,14:54:15,03,12,1, 11.9,1,1, 15.247, 10677.021, 122.522, 52572.352 18/09/07,14:54:15,04,12,1, 11.9,1,1, 15.247, 10676.996, 122.543, 52572.419 18/09/07,14:54:15,05,12,1, 11.9,1,1, 15.247, 10677.022, 122.582, 52572.385 18/09/07,14:54:15,06,12,1, 11.9,1,1, 15.247, 10677.004, 122.523, 52572.316 18/09/07,14:54:15,07,12,1, 11.9,1,1, 15.247, 10677.023, 122.514, 52572.230 18/09/07,14:54:15,08,12,1, 11.9,1,1, 15.247, 10677.015, 122.531, 52572.243 18/09/07,14:54:15,09,12,1, 11.9,1,1, 15.247, 10677.025, 122.555, 52572.220 18/09/07,14:54:15,10,12,1, 11.9,1,1, 15.247, 10677.022, 122.517, 52572.273 18/09/07,14:54:15,11,12,1, 11.9,1,1, 15.247, 10677.015, 122.530, 52572.313 18/09/07,14:54:15,12,12,1, 11.9,1,1, 15.247, 10677.029, 122.547, 52572.357 18/09/07,14:54:15,13,12,1, 11.9,1,1, 15.247, 10677.004, 122.544, 52572.372 18/09/07,14:54:15,14,12,1, 11.9,1,1, 15.247, 10677.012, 122.573, 52572.380 18/09/07,14:54:15,15,12,1, 11.9,1,1, 15.247, 10677.020, 122.530, 52572.285 18/09/07,14:54:15,16,12,1, 11.9,1,1, 15.247, 10677.026, 122.502, 52572.159 18/09/07,14:54:15,17,12,1, 11.9,1,1, 15.247, 10677.005, 122.508, 52572.196 18/09/07,14:54:15,18,12,1, 11.9,1,1, 15.247, 10677.039, 122.549, 52572.213 18/09/07,14:54:15,19,12,1, 11.9,1,1, 15.247, 10677.039, 122.534, 52572.265 18/09/07,14:54:16,00,12,1, 11.9,1,1, 15.247, 10677.038, 122.534, 52572.265 18/09/07,14:54:16,01,12,1, 11.9,1,1, 15.247, 10677.007, 122.505, 52572.327 18/09/07,14:54:16,02,12,1, 11.9,1,1, 15.247, 10677.052, 122.546, 52572.395 18/09/07,14:54:16,03,12,1, 11.9,1,1, 15.247, 10677.021, 122.550, 52572.344 18/09/07,14:54:16,04,12,1, 11.9,1,1, 15.247, 10677.044, 122.546, 52572.529 18/09/07,14:54:16,05,12,1, 11.9,1,1, 15.247, 10677.090, 122.499, 52572.194 18/09/07,14:54:16,06,12,1, 11.9,1,1, 15.247, 10677.056, 122.534, 52572.142 18/09/07,14:54:16,07,12,1, 11.9,1,1, 15.247, 10677.059, 122.561, 52572.214 18/09/07,14:54:16,08,12,1, 11.9,1,1, 15.247, 10677.091, 122.559, 52572.271 18/09/07,14:54:16,09,12,1, 11.9,1,1, 15.247, 10677.048, 122.506, 52572.318 18/09/07,14:54:16,10,12,1, 11.9,1,1, 15.247, 10677.073, 122.552, 52572.403 18/09/07,14:54:16,11,12,1, 11.9,1,1, 15.247, 10677.080, 122.551, 52572.419 18/09/07,14:54:16,12,12,1, 11.9,1,1, 15.247, 10677.053, 122.542, 52572.358 18/09/07,14:54:16,13,12,1, 11.9,1,1, 15.247, 10677.080, 122.547, 52572.313 18/09/07,14:54:16,14,12,1, 11.9,1,1, 15.247, 10677.059, 122.517, 52572.250 18/09/07,14:54:16,15,12,1, 11.9,1,1, 15.247, 10677.053, 122.519, 52572.182 18/09/07,14:54:16,16,12,1, 11.9,1,1, 15.247, 10677.079, 122.565, 52572.263 18/09/07,14:54:16,17,12,1, 11.9,1,1, 15.247, 10677.095, 122.530, 52572.259 18/09/07,14:54:16,18,12,1, 11.9,1,1, 15.247, 10677.049, 122.522, 52572.263 18/09/07,14:54:16,19,12,1, 11.9,1,1, 15.247, 10677.086, 122.533, 52572.341 18/09/07,14:54:17,00,12,1, 11.8,1,1, 15.245, 10677.080, 122.533, 52572.341 18/09/07,14:54:17,01,12,1, 11.8,1,1, 15.245, 10677.067, 122.540, 52572.324 18/09/07,14:54:17,02,12,1, 11.8,1,1, 15.245, 10677.091, 122.514, 52572.293 18/09/07,14:54:17,03,12,1, 11.8,1,1, 15.245, 10677.064, 122.493, 52572.162 18/09/07,14:54:17,04,12,1, 11.8,1,1, 15.245, 10677.084, 122.547, 52572.200 18/09/07,14:54:17,05,12,1, 11.8,1,1, 15.245, 10677.124, 122.543, 52572.261 18/09/07,14:54:17,06,12,1, 11.8,1,1, 15.245, 10677.072, 122.535, 52572.302 18/09/07,14:54:17,07,12,1, 11.8,1,1, 15.245, 10677.071, 122.504, 52572.303 18/09/07,14:54:17,08,12,1, 11.8,1,1, 15.245, 10677.050, 122.541, 52572.352 18/09/07,14:54:17,09,12,1, 11.8,1,1, 15.245, 10677.074, 122.540, 52572.357 18/09/07,14:54:17,10,12,1, 11.8,1,1, 15.245, 10677.081, 122.556, 52572.328 18/09/07,14:54:17,11,12,1, 11.8,1,1, 15.245, 10677.076, 122.546, 52572.285 18/09/07,14:54:17,12,12,1, 11.8,1,1, 15.245, 10677.093, 122.519, 52572.173 18/09/07,14:54:17,13,12,1, 11.8,1,1, 15.245, 10677.117, 122.565, 52572.205 18/09/07,14:54:17,14,12,1, 11.8,1,1, 15.245, 10677.107, 122.560, 52572.241 18/09/07,14:54:17,15,12,1, 11.8,1,1, 15.245, 10677.079, 122.518, 52572.260 18/09/07,14:54:17,16,12,1, 11.8,1,1, 15.245, 10677.113, 122.528, 52572.369 18/09/07,14:54:17,17,12,1, 11.8,1,1, 15.245, 10677.096, 122.555, 52572.383 18/09/07,14:54:17,18,12,1, 11.8,1,1, 15.245, 10677.129, 122.564, 52572.415 18/09/07,14:54:17,19,12,1, 11.8,1,1, 15.245, 10677.103, 122.565, 52572.362 18/09/07,14:54:18,00,12,1, 11.9,1,1, 15.247, 10677.097, 122.565, 52572.362 18/09/07,14:54:18,01,12,1, 11.9,1,1, 15.247, 10677.078, 122.506, 52572.207 18/09/07,14:54:18,02,12,1, 11.9,1,1, 15.247, 10677.093, 122.542, 52572.211 18/09/07,14:54:18,03,12,1, 11.9,1,1, 15.247, 10677.095, 122.531, 52572.262 18/09/07,14:54:18,04,12,1, 11.9,1,1, 15.247, 10677.103, 122.495, 52572.242 18/09/07,14:54:18,05,12,1, 11.9,1,1, 15.247, 10677.117, 122.520, 52572.360 18/09/07,14:54:18,06,12,1, 11.9,1,1, 15.247, 10677.082, 122.572, 52572.363 18/09/07,14:54:18,07,12,1, 11.9,1,1, 15.247, 10677.104, 122.573, 52572.417 18/09/07,14:54:18,08,12,1, 11.9,1,1, 15.247, 10677.137, 122.547, 52572.380 18/09/07,14:54:18,09,12,1, 11.9,1,1, 15.247, 10677.117, 122.522, 52572.380 18/09/07,14:54:18,10,12,1, 11.9,1,1, 15.247, 10677.104, 122.525, 52572.236 18/09/07,14:54:18,11,12,1, 11.9,1,1, 15.247, 10677.125, 122.561, 52572.252 18/09/07,14:54:18,12,12,1, 11.9,1,1, 15.247, 10677.134, 122.545, 52572.242 18/09/07,14:54:18,13,12,1, 11.9,1,1, 15.247, 10677.105, 122.547, 52572.288 18/09/07,14:54:18,14,12,1, 11.9,1,1, 15.247, 10677.141, 122.552, 52572.337 18/09/07,14:54:18,15,12,1, 11.9,1,1, 15.247, 10677.152, 122.562, 52572.382 18/09/07,14:54:18,16,12,1, 11.9,1,1, 15.247, 10677.149, 122.569, 52572.413 18/09/07,14:54:18,17,12,1, 11.9,1,1, 15.247, 10677.160, 122.542, 52572.365 18/09/07,14:54:18,18,12,1, 11.9,1,1, 15.247, 10677.115, 122.544, 52572.255 18/09/07,14:54:18,19,12,1, 11.9,1,1, 15.247, 10677.135, 122.557, 52572.266 18/09/07,14:54:19,00,12,1, 11.8,1,1, 15.245, 10677.130, 122.557, 52572.266 18/09/07,14:54:19,01,12,1, 11.8,1,1, 15.245, 10677.155, 122.554, 52572.259 18/09/07,14:54:19,02,12,1, 11.8,1,1, 15.245, 10677.134, 122.536, 52572.319 18/09/07,14:54:19,03,12,1, 11.8,1,1, 15.245, 10677.124, 122.565, 52572.368 18/09/07,14:54:19,04,12,1, 11.8,1,1, 15.245, 10677.140, 122.561, 52572.382 18/09/07,14:54:19,05,12,1, 11.8,1,1, 15.245, 10677.131, 122.592, 52572.412 18/09/07,14:54:19,06,12,1, 11.8,1,1, 15.245, 10677.142, 122.569, 52572.346 18/09/07,14:54:19,07,12,1, 11.8,1,1, 15.245, 10677.127, 122.544, 52572.327 18/09/07,14:54:19,08,12,1, 11.8,1,1, 15.245, 10677.165, 122.584, 52572.287 18/09/07,14:54:19,09,12,1, 11.8,1,1, 15.245, 10677.164, 122.598, 52572.252 18/09/07,14:54:19,10,12,1, 11.8,1,1, 15.245, 10677.153, 122.546, 52572.203 18/09/07,14:54:19,11,12,1, 11.8,1,1, 15.245, 10677.159, 122.552, 52572.274 18/09/07,14:54:19,12,12,1, 11.8,1,1, 15.245, 10677.160, 122.593, 52572.351 18/09/07,14:54:19,13,12,1, 11.8,1,1, 15.245, 10677.172, 122.589, 52572.411 18/09/07,14:54:19,14,12,1, 11.8,1,1, 15.245, 10677.180, 122.565, 52572.409 18/09/07,14:54:19,15,12,1, 11.8,1,1, 15.245, 10677.147, 122.561, 52572.375 18/09/07,14:54:19,16,12,1, 11.8,1,1, 15.245, 10677.182, 122.564, 52572.321 18/09/07,14:54:19,17,12,1, 11.8,1,1, 15.245, 10677.178, 122.571, 52572.282 18/09/07,14:54:19,18,12,1, 11.8,1,1, 15.245, 10677.153, 122.595, 52572.241 18/09/07,14:54:19,19,12,1, 11.8,1,1, 15.245, 10677.163, 122.561, 52572.243 18/09/07,14:54:20,00,12,1, 11.8,1,1, 15.244, 10677.155, 122.561, 52572.243 18/09/07,14:54:20,01,12,1, 11.8,1,1, 15.244, 10677.178, 122.576, 52572.363 18/09/07,14:54:20,02,12,1, 11.8,1,1, 15.244, 10677.153, 122.582, 52572.416 18/09/07,14:54:20,03,12,1, 11.8,1,1, 15.244, 10677.177, 122.578, 52572.440 18/09/07,14:54:20,04,12,1, 11.8,1,1, 15.244, 10677.155, 122.552, 52572.377 18/09/07,14:54:20,05,12,1, 11.8,1,1, 15.244, 10677.137, 122.562, 52572.296 18/09/07,14:54:20,06,12,1, 11.8,1,1, 15.244, 10677.180, 122.630, 52572.304 18/09/07,14:54:20,07,12,1, 11.8,1,1, 15.244, 10677.178, 122.599, 52572.268 18/09/07,14:54:20,08,12,1, 11.8,1,1, 15.244, 10677.155, 122.559, 52572.223 18/09/07,14:54:20,09,12,1, 11.8,1,1, 15.244, 10677.179, 122.602, 52572.304 18/09/07,14:54:20,10,12,1, 11.8,1,1, 15.244, 10677.159, 122.634, 52572.364 18/09/07,14:54:20,11,12,1, 11.8,1,1, 15.244, 10677.172, 122.626, 52572.400 18/09/07,14:54:20,12,12,1, 11.8,1,1, 15.244, 10677.161, 122.618, 52572.421 18/09/07,14:54:20,13,12,1, 11.8,1,1, 15.244, 10677.182, 122.613, 52572.363 18/09/07,14:54:20,14,12,1, 11.8,1,1, 15.244, 10677.159, 122.618, 52572.338 18/09/07,14:54:20,15,12,1, 11.8,1,1, 15.244, 10677.204, 122.646, 52572.297 18/09/07,14:54:20,16,12,1, 11.8,1,1, 15.244, 10677.177, 122.597, 52572.264 18/09/07,14:54:20,17,12,1, 11.8,1,1, 15.244, 10677.152, 122.613, 52572.251 18/09/07,14:54:20,18,12,1, 11.8,1,1, 15.244, 10677.177, 122.641, 52572.324 18/09/07,14:54:20,19,12,1, 11.8,1,1, 15.244, 10677.180, 122.650, 52572.400 18/09/07,14:54:21,00,12,1, 11.9,1,1, 15.247, 10677.172, 122.650, 52572.400 18/09/07,14:54:21,01,12,1, 11.9,1,1, 15.247, 10677.140, 122.596, 52572.386 18/09/07,14:54:21,02,12,1, 11.9,1,1, 15.247, 10677.157, 122.662, 52572.406 18/09/07,14:54:21,03,12,1, 11.9,1,1, 15.247, 10677.143, 122.680, 52572.354 18/09/07,14:54:21,04,12,1, 11.9,1,1, 15.247, 10677.166, 122.643, 52572.330 18/09/07,14:54:21,05,12,1, 11.9,1,1, 15.247, 10677.199, 122.621, 52572.229 18/09/07,14:54:21,06,12,1, 11.9,1,1, 15.247, 10677.200, 122.641, 52572.237 18/09/07,14:54:21,07,12,1, 11.9,1,1, 15.247, 10677.184, 122.647, 52572.317 18/09/07,14:54:21,08,12,1, 11.9,1,1, 15.247, 10677.188, 122.661, 52572.401 18/09/07,14:54:21,09,12,1, 11.9,1,1, 15.247, 10677.177, 122.612, 52572.385 18/09/07,14:54:21,10,12,1, 11.9,1,1, 15.247, 10677.159, 122.642, 52572.424 18/09/07,14:54:21,11,12,1, 11.9,1,1, 15.247, 10677.157, 122.659, 52572.360 18/09/07,14:54:21,12,12,1, 11.9,1,1, 15.247, 10677.167, 122.665, 52572.308 18/09/07,14:54:21,13,12,1, 11.9,1,1, 15.247, 10677.204, 122.686, 52572.274 18/09/07,14:54:21,14,12,1, 11.9,1,1, 15.247, 10677.186, 122.646, 52572.211 18/09/07,14:54:21,15,12,1, 11.9,1,1, 15.247, 10677.184, 122.663, 52572.283 18/09/07,14:54:21,16,12,1, 11.9,1,1, 15.247, 10677.210, 122.696, 52572.356 18/09/07,14:54:21,17,12,1, 11.9,1,1, 15.247, 10677.211, 122.669, 52572.357 18/09/07,14:54:21,18,12,1, 11.9,1,1, 15.247, 10677.199, 122.642, 52572.434 18/09/07,14:54:21,19,12,1, 11.9,1,1, 15.247, 10677.193, 122.685, 52572.424 18/09/07,14:54:22,00,12,1, 11.9,1,1, 15.247, 10677.189, 122.685, 52572.424 18/09/07,14:54:22,01,12,1, 11.9,1,1, 15.247, 10677.203, 122.711, 52572.338 18/09/07,14:54:22,02,12,1, 11.9,1,1, 15.247, 10677.193, 122.690, 52572.294 18/09/07,14:54:22,03,12,1, 11.9,1,1, 15.247, 10677.192, 122.677, 52572.243 18/09/07,14:54:22,04,12,1, 11.9,1,1, 15.247, 10677.208, 122.707, 52572.308 18/09/07,14:54:22,05,12,1, 11.9,1,1, 15.247, 10677.218, 122.729, 52572.392 18/09/07,14:54:22,06,12,1, 11.9,1,1, 15.247, 10677.169, 122.665, 52572.388 18/09/07,14:54:22,07,12,1, 11.9,1,1, 15.247, 10677.181, 122.703, 52572.399 18/09/07,14:54:22,08,12,1, 11.9,1,1, 15.247, 10677.211, 122.754, 52572.475 18/09/07,14:54:22,09,12,1, 11.9,1,1, 15.247, 10677.197, 122.711, 52572.390 18/09/07,14:54:22,10,12,1, 11.9,1,1, 15.247, 10677.174, 122.717, 52572.328 18/09/07,14:54:22,11,12,1, 11.9,1,1, 15.247, 10677.207, 122.723, 52572.310 18/09/07,14:54:22,12,12,1, 11.9,1,1, 15.247, 10677.184, 122.722, 52572.284 18/09/07,14:54:22,13,12,1, 11.9,1,1, 15.247, 10677.214, 122.736, 52572.297 18/09/07,14:54:22,14,12,1, 11.9,1,1, 15.247, 10677.200, 122.769, 52572.346 18/09/07,14:54:22,15,12,1, 11.9,1,1, 15.247, 10677.173, 122.733, 52572.397 18/09/07,14:54:22,16,12,1, 11.9,1,1, 15.247, 10677.168, 122.742, 52572.411 18/09/07,14:54:22,17,12,1, 11.9,1,1, 15.247, 10677.200, 122.780, 52572.451 18/09/07,14:54:22,18,12,1, 11.9,1,1, 15.247, 10677.157, 122.750, 52572.516 18/09/07,14:54:22,19,12,1, 11.9,1,1, 15.247, 10677.140, 122.728, 52572.262 18/09/07,14:54:23,00,12,1, 11.8,1,1, 15.244, 10677.139, 122.728, 52572.262 18/09/07,14:54:23,01,12,1, 11.8,1,1, 15.244, 10677.158, 122.752, 52572.208 18/09/07,14:54:23,02,12,1, 11.8,1,1, 15.244, 10677.210, 122.746, 52572.264 18/09/07,14:54:23,03,12,1, 11.8,1,1, 15.244, 10677.212, 122.755, 52572.348 18/09/07,14:54:23,04,12,1, 11.8,1,1, 15.244, 10677.176, 122.771, 52572.386 18/09/07,14:54:23,05,12,1, 11.8,1,1, 15.244, 10677.218, 122.805, 52572.490 18/09/07,14:54:23,06,12,1, 11.8,1,1, 15.244, 10677.235, 122.808, 52572.455 18/09/07,14:54:23,07,12,1, 11.8,1,1, 15.244, 10677.205, 122.769, 52572.375 18/09/07,14:54:23,08,12,1, 11.8,1,1, 15.244, 10677.233, 122.797, 52572.350 18/09/07,14:54:23,09,12,1, 11.8,1,1, 15.244, 10677.211, 122.830, 52572.293 18/09/07,14:54:23,10,12,1, 11.8,1,1, 15.244, 10677.227, 122.788, 52572.263 18/09/07,14:54:23,11,12,1, 11.8,1,1, 15.244, 10677.239, 122.766, 52572.270 18/09/07,14:54:23,12,12,1, 11.8,1,1, 15.244, 10677.225, 122.797, 52572.348 18/09/07,14:54:23,13,12,1, 11.8,1,1, 15.244, 10677.201, 122.819, 52572.435 18/09/07,14:54:23,14,12,1, 11.8,1,1, 15.244, 10677.211, 122.832, 52572.416 18/09/07,14:54:23,15,12,1, 11.8,1,1, 15.244, 10677.202, 122.830, 52572.432 18/09/07,14:54:23,16,12,1, 11.8,1,1, 15.244, 10677.210, 122.798, 52572.348 18/09/07,14:54:23,17,12,1, 11.8,1,1, 15.244, 10677.206, 122.845, 52572.325 18/09/07,14:54:23,18,12,1, 11.8,1,1, 15.244, 10677.217, 122.867, 52572.302 18/09/07,14:54:23,19,12,1, 11.8,1,1, 15.244, 10677.226, 122.818, 52572.297 18/09/07,14:54:24,00,12,1, 11.9,1,1, 15.247, 10677.222, 122.818, 52572.297 18/09/07,14:54:24,01,12,1, 11.9,1,1, 15.247, 10677.241, 122.869, 52572.406 18/09/07,14:54:24,02,12,1, 11.9,1,1, 15.247, 10677.221, 122.851, 52572.437 18/09/07,14:54:24,03,12,1, 11.9,1,1, 15.247, 10677.230, 122.843, 52572.451 18/09/07,14:54:24,04,12,1, 11.9,1,1, 15.247, 10677.230, 122.862, 52572.436 18/09/07,14:54:24,05,12,1, 11.9,1,1, 15.247, 10677.217, 122.878, 52572.359 18/09/07,14:54:24,06,12,1, 11.9,1,1, 15.247, 10677.215, 122.871, 52572.317 18/09/07,14:54:24,07,12,1, 11.9,1,1, 15.247, 10677.229, 122.896, 52572.288 18/09/07,14:54:24,08,12,1, 11.9,1,1, 15.247, 10677.241, 122.877, 52572.268 18/09/07,14:54:24,09,12,1, 11.9,1,1, 15.247, 10677.226, 122.885, 52572.317 18/09/07,14:54:24,10,12,1, 11.9,1,1, 15.247, 10677.230, 122.941, 52572.465 18/09/07,14:54:24,11,12,1, 11.9,1,1, 15.247, 10677.226, 122.900, 52572.489 18/09/07,14:54:24,12,12,1, 11.9,1,1, 15.247, 10677.215, 122.891, 52572.480 18/09/07,14:54:24,13,12,1, 11.9,1,1, 15.247, 10677.220, 122.895, 52572.463 18/09/07,14:54:24,14,12,1, 11.9,1,1, 15.247, 10677.240, 122.954, 52572.445 18/09/07,14:54:24,15,12,1, 11.9,1,1, 15.247, 10677.202, 122.882, 52572.300 18/09/07,14:54:24,16,12,1, 11.9,1,1, 15.247, 10677.212, 122.928, 52572.308 18/09/07,14:54:24,17,12,1, 11.9,1,1, 15.247, 10677.248, 122.948, 52572.330 18/09/07,14:54:24,18,12,1, 11.9,1,1, 15.247, 10677.208, 122.923, 52572.384 18/09/07,14:54:24,19,12,1, 11.9,1,1, 15.247, 10677.252, 122.936, 52572.433 18/09/07,14:54:25,00,11,1, 11.9,1,1, 15.245, 10677.247, 122.936, 52572.433 18/09/07,14:54:25,01,11,1, 11.9,1,1, 15.245, 10677.212, 122.953, 52572.507 18/09/07,14:54:25,02,11,1, 11.9,1,1, 15.245, 10677.233, 122.980, 52572.479 18/09/07,14:54:25,03,11,1, 11.9,1,1, 15.245, 10677.233, 122.947, 52572.396 18/09/07,14:54:25,04,11,1, 11.9,1,1, 15.245, 10677.239, 122.957, 52572.342 18/09/07,14:54:25,05,11,1, 11.9,1,1, 15.245, 10677.248, 122.978, 52572.295 18/09/07,14:54:25,06,11,1, 11.9,1,1, 15.245, 10677.271, 122.998, 52572.340 18/09/07,14:54:25,07,11,1, 11.9,1,1, 15.245, 10677.244, 122.953, 52572.360 18/09/07,14:54:25,08,11,1, 11.9,1,1, 15.245, 10677.262, 122.965, 52572.443 18/09/07,14:54:25,09,11,1, 11.9,1,1, 15.245, 10677.239, 123.006, 52572.484 18/09/07,14:54:25,10,11,1, 11.9,1,1, 15.245, 10677.262, 123.016, 52572.529 18/09/07,14:54:25,11,11,1, 11.9,1,1, 15.245, 10677.271, 122.977, 52572.459 18/09/07,14:54:25,12,11,1, 11.9,1,1, 15.245, 10677.254, 122.991, 52572.422 18/09/07,14:54:25,13,11,1, 11.9,1,1, 15.245, 10677.216, 123.017, 52572.363 18/09/07,14:54:25,14,11,1, 11.9,1,1, 15.245, 10677.231, 123.007, 52572.344 18/09/07,14:54:25,15,11,1, 11.9,1,1, 15.245, 10677.252, 123.049, 52572.337 18/09/07,14:54:25,16,11,1, 11.9,1,1, 15.245, 10677.247, 123.001, 52572.340 18/09/07,14:54:25,17,11,1, 11.9,1,1, 15.245, 10677.240, 123.016, 52572.404 18/09/07,14:54:25,18,11,1, 11.9,1,1, 15.245, 10677.276, 123.091, 52572.535 18/09/07,14:54:25,19,11,1, 11.9,1,1, 15.245, 10677.254, 123.028, 52572.508 18/09/07,14:54:26,00,11,1, 11.8,1,1, 15.246, 10677.247, 123.028, 52572.508 18/09/07,14:54:26,01,11,1, 11.8,1,1, 15.246, 10677.220, 123.025, 52572.415 18/09/07,14:54:26,02,11,1, 11.8,1,1, 15.246, 10677.265, 123.087, 52572.391 18/09/07,14:54:26,03,11,1, 11.8,1,1, 15.246, 10677.251, 123.044, 52572.339 18/09/07,14:54:26,04,11,1, 11.8,1,1, 15.246, 10677.247, 123.045, 52572.368 18/09/07,14:54:26,05,11,1, 11.8,1,1, 15.246, 10677.252, 123.064, 52572.406 18/09/07,14:54:26,06,11,1, 11.8,1,1, 15.246, 10677.250, 123.082, 52572.512 18/09/07,14:54:26,07,11,1, 11.8,1,1, 15.246, 10677.259, 123.085, 52572.569 18/09/07,14:54:26,08,11,1, 11.8,1,1, 15.246, 10677.243, 123.081, 52572.538 18/09/07,14:54:26,09,11,1, 11.8,1,1, 15.246, 10677.224, 123.093, 52572.507 18/09/07,14:54:26,10,11,1, 11.8,1,1, 15.246, 10677.205, 123.047, 52572.369 18/09/07,14:54:26,11,11,1, 11.8,1,1, 15.246, 10677.270, 123.138, 52572.442 18/09/07,14:54:26,12,11,1, 11.8,1,1, 15.246, 10677.251, 123.084, 52572.345 18/09/07,14:54:26,13,11,1, 11.8,1,1, 15.246, 10677.243, 123.091, 52572.356 18/09/07,14:54:26,14,11,1, 11.8,1,1, 15.246, 10677.284, 123.162, 52572.433 18/09/07,14:54:26,15,11,1, 11.8,1,1, 15.246, 10677.268, 123.146, 52572.466 18/09/07,14:54:26,16,11,1, 11.8,1,1, 15.246, 10677.243, 123.086, 52572.503 18/09/07,14:54:26,17,11,1, 11.8,1,1, 15.246, 10677.250, 123.198, 52572.691 18/09/07,14:54:26,18,11,1, 11.8,1,1, 15.246, 10677.280, 123.122, 52572.614 18/09/07,14:54:26,19,11,1, 11.8,1,1, 15.246, 10677.256, 123.123, 52572.434 18/09/07,14:54:27,00,11,1, 11.8,1,1, 15.247, 10677.255, 123.123, 52572.434 18/09/07,14:54:27,01,11,1, 11.8,1,1, 15.247, 10677.265, 123.153, 52572.396 18/09/07,14:54:27,02,11,1, 11.8,1,1, 15.247, 10677.264, 123.131, 52572.397 18/09/07,14:54:27,03,11,1, 11.8,1,1, 15.247, 10677.270, 123.119, 52572.384 18/09/07,14:54:27,04,11,1, 11.8,1,1, 15.247, 10677.259, 123.123, 52572.458 18/09/07,14:54:27,05,11,1, 11.8,1,1, 15.247, 10677.247, 123.149, 52572.549 18/09/07,14:54:27,06,11,1, 11.8,1,1, 15.247, 10677.283, 123.180, 52572.571 18/09/07,14:54:27,07,11,1, 11.8,1,1, 15.247, 10677.264, 123.130, 52572.475 18/09/07,14:54:27,08,11,1, 11.8,1,1, 15.247, 10677.287, 123.141, 52572.410 18/09/07,14:54:27,09,11,1, 11.8,1,1, 15.247, 10677.263, 123.150, 52572.365 18/09/07,14:54:27,10,11,1, 11.8,1,1, 15.247, 10677.299, 123.170, 52572.361 18/09/07,14:54:27,11,11,1, 11.8,1,1, 15.247, 10677.272, 123.145, 52572.308 18/09/07,14:54:27,12,11,1, 11.8,1,1, 15.247, 10677.292, 123.152, 52572.415 18/09/07,14:54:27,13,11,1, 11.8,1,1, 15.247, 10677.281, 123.201, 52572.462 18/09/07,14:54:27,14,11,1, 11.8,1,1, 15.247, 10677.280, 123.203, 52572.498 18/09/07,14:54:27,15,11,1, 11.8,1,1, 15.247, 10677.285, 123.183, 52572.473 18/09/07,14:54:27,16,11,1, 11.8,1,1, 15.247, 10677.261, 123.214, 52572.436 18/09/07,14:54:27,17,11,1, 11.8,1,1, 15.247, 10677.363, 123.197, 52572.167 18/09/07,14:54:27,18,11,1, 11.8,1,1, 15.247, 10677.239, 123.193, 52572.521 18/09/07,14:54:27,19,11,1, 11.8,1,1, 15.247, 10677.248, 123.229, 52572.544 18/09/07,14:54:28,00,12,1, 11.8,1,1, 15.247, 10677.247, 123.229, 52572.544 18/09/07,14:54:28,01,12,1, 11.8,1,1, 15.247, 10677.287, 123.211, 52572.419 18/09/07,14:54:28,02,12,1, 11.8,1,1, 15.247, 10677.288, 123.228, 52572.434 18/09/07,14:54:28,03,12,1, 11.8,1,1, 15.247, 10677.311, 123.231, 52572.405 18/09/07,14:54:28,04,12,1, 11.8,1,1, 15.247, 10677.302, 123.226, 52572.434 18/09/07,14:54:28,05,12,1, 11.8,1,1, 15.247, 10677.315, 123.279, 52572.486 18/09/07,14:54:28,06,12,1, 11.8,1,1, 15.247, 10677.341, 123.244, 52572.476 18/09/07,14:54:28,07,12,1, 11.8,1,1, 15.247, 10677.293, 123.246, 52572.427 18/09/07,14:54:28,08,12,1, 11.8,1,1, 15.247, 10677.312, 123.271, 52572.439 18/09/07,14:54:28,09,12,1, 11.8,1,1, 15.247, 10677.298, 123.273, 52572.427 18/09/07,14:54:28,10,12,1, 11.8,1,1, 15.247, 10677.280, 123.233, 52572.387 18/09/07,14:54:28,11,12,1, 11.8,1,1, 15.247, 10677.311, 123.269, 52572.403 18/09/07,14:54:28,12,12,1, 11.8,1,1, 15.247, 10677.322, 123.310, 52572.504 18/09/07,14:54:28,13,12,1, 11.8,1,1, 15.247, 10677.321, 123.297, 52572.442 18/09/07,14:54:28,14,12,1, 11.8,1,1, 15.247, 10677.308, 123.257, 52572.403 18/09/07,14:54:28,15,12,1, 11.8,1,1, 15.247, 10677.313, 123.273, 52572.446 18/09/07,14:54:28,16,12,1, 11.8,1,1, 15.247, 10677.335, 123.308, 52572.450 18/09/07,14:54:28,17,12,1, 11.8,1,1, 15.247, 10677.341, 123.298, 52572.478 18/09/07,14:54:28,18,12,1, 11.8,1,1, 15.247, 10677.324, 123.276, 52572.457 18/09/07,14:54:28,19,12,1, 11.8,1,1, 15.247, 10677.318, 123.267, 52572.437 18/09/07,14:54:29,00,12,1, 11.9,1,1, 15.246, 10677.314, 123.267, 52572.437 18/09/07,14:54:29,01,12,1, 11.9,1,1, 15.246, 10677.348, 123.355, 52572.513 18/09/07,14:54:29,02,12,1, 11.9,1,1, 15.246, 10677.317, 123.284, 52572.455 18/09/07,14:54:29,03,12,1, 11.9,1,1, 15.246, 10677.301, 123.259, 52572.393 18/09/07,14:54:29,04,12,1, 11.9,1,1, 15.246, 10677.328, 123.350, 52572.457 18/09/07,14:54:29,05,12,1, 11.9,1,1, 15.246, 10677.339, 123.321, 52572.468 18/09/07,14:54:29,06,12,1, 11.9,1,1, 15.246, 10677.319, 123.313, 52572.428 18/09/07,14:54:29,07,12,1, 11.9,1,1, 15.246, 10677.312, 123.316, 52572.479 18/09/07,14:54:29,08,12,1, 11.9,1,1, 15.246, 10677.348, 123.366, 52572.460 18/09/07,14:54:29,09,12,1, 11.9,1,1, 15.246, 10677.316, 123.315, 52572.459 18/09/07,14:54:29,10,12,1, 11.9,1,1, 15.246, 10677.334, 123.324, 52572.406 18/09/07,14:54:29,11,12,1, 11.9,1,1, 15.246, 10677.331, 123.342, 52572.442 18/09/07,14:54:29,12,12,1, 11.9,1,1, 15.246, 10677.339, 123.339, 52572.432 18/09/07,14:54:29,13,12,1, 11.9,1,1, 15.246, 10677.329, 123.321, 52572.482 18/09/07,14:54:29,14,12,1, 11.9,1,1, 15.246, 10677.342, 123.323, 52572.430 18/09/07,14:54:29,15,12,1, 11.9,1,1, 15.246, 10677.341, 123.363, 52572.489 18/09/07,14:54:29,16,12,1, 11.9,1,1, 15.246, 10677.320, 123.362, 52572.453 18/09/07,14:54:29,17,12,1, 11.9,1,1, 15.246, 10677.317, 123.347, 52572.465 18/09/07,14:54:29,18,12,1, 11.9,1,1, 15.246, 10677.323, 123.366, 52572.459 18/09/07,14:54:29,19,12,1, 11.9,1,1, 15.246, 10677.334, 123.362, 52572.443 18/09/07,14:54:30,00,12,1, 11.8,1,1, 15.247, 10677.330, 123.362, 52572.443 18/09/07,14:54:30,01,12,1, 11.8,1,1, 15.247, 10677.350, 123.379, 52572.478 18/09/07,14:54:30,02,12,1, 11.8,1,1, 15.247, 10677.342, 123.357, 52572.423 18/09/07,14:54:30,03,12,1, 11.8,1,1, 15.247, 10677.346, 123.407, 52572.470 18/09/07,14:54:30,04,12,1, 11.8,1,1, 15.247, 10677.355, 123.403, 52572.485 18/09/07,14:54:30,05,12,1, 11.8,1,1, 15.247, 10677.341, 123.364, 52572.421 18/09/07,14:54:30,06,12,1, 11.8,1,1, 15.247, 10677.305, 123.366, 52572.425 18/09/07,14:54:30,07,12,1, 11.8,1,1, 15.247, 10677.358, 123.442, 52572.475 18/09/07,14:54:30,08,12,1, 11.8,1,1, 15.247, 10677.350, 123.393, 52572.458 18/09/07,14:54:30,09,12,1, 11.8,1,1, 15.247, 10677.347, 123.352, 52572.420 18/09/07,14:54:30,10,12,1, 11.8,1,1, 15.247, 10677.328, 123.398, 52572.463 18/09/07,14:54:30,11,12,1, 11.8,1,1, 15.247, 10677.386, 123.427, 52572.300 18/09/07,14:54:30,12,12,1, 11.8,1,1, 15.247, 10677.324, 123.416, 52572.314 18/09/07,14:54:30,13,12,1, 11.8,1,1, 15.247, 10677.364, 123.389, 52572.482 18/09/07,14:54:30,14,12,1, 11.8,1,1, 15.247, 10677.342, 123.428, 52572.456 18/09/07,14:54:30,15,12,1, 11.8,1,1, 15.247, 10677.351, 123.433, 52572.459 18/09/07,14:54:30,16,12,1, 11.8,1,1, 15.247, 10677.352, 123.401, 52572.468 18/09/07,14:54:30,17,12,1, 11.8,1,1, 15.247, 10677.357, 123.418, 52572.449 18/09/07,14:54:30,18,12,1, 11.8,1,1, 15.247, 10677.340, 123.436, 52572.432 18/09/07,14:54:30,19,12,1, 11.8,1,1, 15.247, 10677.355, 123.450, 52572.435 18/09/07,14:54:31,00,12,1, 11.8,1,1, 15.247, 10677.347, 123.450, 52572.435 18/09/07,14:54:31,01,12,1, 11.8,1,1, 15.247, 10677.339, 123.407, 52572.443 18/09/07,14:54:31,02,12,1, 11.8,1,1, 15.247, 10677.328, 123.400, 52572.440 18/09/07,14:54:31,03,12,1, 11.8,1,1, 15.247, 10677.348, 123.442, 52572.466 18/09/07,14:54:31,04,12,1, 11.8,1,1, 15.247, 10677.343, 123.419, 52572.459 18/09/07,14:54:31,05,12,1, 11.8,1,1, 15.247, 10677.340, 123.396, 52572.440 18/09/07,14:54:31,06,12,1, 11.8,1,1, 15.247, 10677.344, 123.433, 52572.450 18/09/07,14:54:31,07,12,1, 11.8,1,1, 15.247, 10677.345, 123.437, 52572.444 18/09/07,14:54:31,08,12,1, 11.8,1,1, 15.247, 10677.337, 123.401, 52572.430 18/09/07,14:54:31,09,12,1, 11.8,1,1, 15.247, 10677.362, 123.432, 52572.444 18/09/07,14:54:31,10,12,1, 11.8,1,1, 15.247, 10677.374, 123.470, 52572.425 18/09/07,14:54:31,11,12,1, 11.8,1,1, 15.247, 10677.352, 123.442, 52572.451 18/09/07,14:54:31,12,12,1, 11.8,1,1, 15.247, 10677.365, 123.419, 52572.416 18/09/07,14:54:31,13,12,1, 11.8,1,1, 15.247, 10677.369, 123.454, 52572.411 18/09/07,14:54:31,14,12,1, 11.8,1,1, 15.247, 10677.331, 123.420, 52572.426 18/09/07,14:54:31,15,12,1, 11.8,1,1, 15.247, 10677.376, 123.433, 52572.425 18/09/07,14:54:31,16,12,1, 11.8,1,1, 15.247, 10677.359, 123.438, 52572.489 18/09/07,14:54:31,17,12,1, 11.8,1,1, 15.247, 10677.393, 123.468, 52572.449 18/09/07,14:54:31,18,12,1, 11.8,1,1, 15.247, 10677.368, 123.461, 52572.468 18/09/07,14:54:31,19,12,1, 11.8,1,1, 15.247, 10677.372, 123.429, 52572.439 18/09/07,14:54:32,00,12,1, 11.8,1,1, 15.249, 10677.364, 123.429, 52572.439 18/09/07,14:54:32,01,12,1, 11.8,1,1, 15.249, 10677.385, 123.450, 52572.458 18/09/07,14:54:32,02,12,1, 11.8,1,1, 15.249, 10677.364, 123.480, 52572.490 18/09/07,14:54:32,03,12,1, 11.8,1,1, 15.249, 10677.355, 123.447, 52572.416 18/09/07,14:54:32,04,12,1, 11.8,1,1, 15.249, 10677.375, 123.406, 52572.429 18/09/07,14:54:32,05,12,1, 11.8,1,1, 15.249, 10677.366, 123.464, 52572.434 18/09/07,14:54:32,06,12,1, 11.8,1,1, 15.249, 10677.385, 123.494, 52572.506 18/09/07,14:54:32,07,12,1, 11.8,1,1, 15.249, 10677.369, 123.449, 52572.458 18/09/07,14:54:32,08,12,1, 11.8,1,1, 15.249, 10677.355, 123.443, 52572.432 18/09/07,14:54:32,09,12,1, 11.8,1,1, 15.249, 10677.376, 123.504, 52572.471 18/09/07,14:54:32,10,12,1, 11.8,1,1, 15.249, 10677.359, 123.484, 52572.461 18/09/07,14:54:32,11,12,1, 11.8,1,1, 15.249, 10677.376, 123.440, 52572.421 18/09/07,14:54:32,12,12,1, 11.8,1,1, 15.249, 10677.367, 123.463, 52572.440 18/09/07,14:54:32,13,12,1, 11.8,1,1, 15.249, 10677.378, 123.497, 52572.459 18/09/07,14:54:32,14,12,1, 11.8,1,1, 15.249, 10677.361, 123.454, 52572.408 18/09/07,14:54:32,15,12,1, 11.8,1,1, 15.249, 10677.362, 123.451, 52572.402 18/09/07,14:54:32,16,12,1, 11.8,1,1, 15.249, 10677.382, 123.472, 52572.404 18/09/07,14:54:32,17,12,1, 11.8,1,1, 15.249, 10677.371, 123.470, 52572.411 18/09/07,14:54:32,18,12,1, 11.8,1,1, 15.249, 10677.380, 123.449, 52572.447 18/09/07,14:54:32,19,12,1, 11.8,1,1, 15.249, 10677.385, 123.449, 52572.436 18/09/07,14:54:33,00,12,1, 11.8,1,1, 15.250, 10677.381, 123.449, 52572.436 18/09/07,14:54:33,01,12,1, 11.8,1,1, 15.250, 10677.372, 123.488, 52572.499 18/09/07,14:54:33,02,12,1, 11.8,1,1, 15.250, 10677.419, 123.497, 52572.475 18/09/07,14:54:33,03,12,1, 11.8,1,1, 15.250, 10677.398, 123.480, 52572.456 18/09/07,14:54:33,04,12,1, 11.8,1,1, 15.250, 10677.385, 123.449, 52572.426 18/09/07,14:54:33,05,12,1, 11.8,1,1, 15.250, 10677.388, 123.512, 52572.455 18/09/07,14:54:33,06,12,1, 11.8,1,1, 15.250, 10677.402, 123.471, 52572.454 18/09/07,14:54:33,07,12,1, 11.8,1,1, 15.250, 10677.375, 123.471, 52572.414 18/09/07,14:54:33,08,12,1, 11.8,1,1, 15.250, 10677.406, 123.475, 52572.476 18/09/07,14:54:33,09,12,1, 11.8,1,1, 15.250, 10677.407, 123.483, 52572.421 18/09/07,14:54:33,10,12,1, 11.8,1,1, 15.250, 10677.381, 123.454, 52572.427 18/09/07,14:54:33,11,12,1, 11.8,1,1, 15.250, 10677.353, 123.501, 52572.458 18/09/07,14:54:33,12,12,1, 11.8,1,1, 15.250, 10677.393, 123.535, 52572.483 18/09/07,14:54:33,13,12,1, 11.8,1,1, 15.250, 10677.365, 123.497, 52572.470 18/09/07,14:54:33,14,12,1, 11.8,1,1, 15.250, 10677.392, 123.478, 52572.428 18/09/07,14:54:33,15,12,1, 11.8,1,1, 15.250, 10677.389, 123.518, 52572.473 18/09/07,14:54:33,16,12,1, 11.8,1,1, 15.250, 10677.391, 123.503, 52572.432 18/09/07,14:54:33,17,12,1, 11.8,1,1, 15.250, 10677.401, 123.475, 52572.427 18/09/07,14:54:33,18,12,1, 11.8,1,1, 15.250, 10677.393, 123.494, 52572.431 18/09/07,14:54:33,19,12,1, 11.8,1,1, 15.250, 10677.379, 123.528, 52572.433 18/09/07,14:54:34,00,09,1, 11.9,1,1, 15.246, 10677.372, 123.528, 52572.433 18/09/07,14:54:34,01,09,1, 11.9,1,1, 15.246, 10677.400, 123.492, 52572.448 18/09/07,14:54:34,02,09,1, 11.9,1,1, 15.246, 10677.395, 123.485, 52572.420 18/09/07,14:54:34,03,09,1, 11.9,1,1, 15.246, 10677.380, 123.528, 52572.428 18/09/07,14:54:34,04,09,1, 11.9,1,1, 15.246, 10677.384, 123.540, 52572.433 18/09/07,14:54:34,05,09,1, 11.9,1,1, 15.246, 10677.394, 123.497, 52572.423 18/09/07,14:54:34,06,09,1, 11.9,1,1, 15.246, 10677.391, 123.504, 52572.421 18/09/07,14:54:34,07,09,1, 11.9,1,1, 15.246, 10677.405, 123.512, 52572.418 18/09/07,14:54:34,08,09,1, 11.9,1,1, 15.246, 10677.416, 123.542, 52572.438 18/09/07,14:54:34,09,09,1, 11.9,1,1, 15.246, 10677.429, 123.506, 52572.389 18/09/07,14:54:34,10,09,1, 11.9,1,1, 15.246, 10677.401, 123.504, 52572.405 18/09/07,14:54:34,11,09,1, 11.9,1,1, 15.246, 10677.436, 123.534, 52572.412 18/09/07,14:54:34,12,09,1, 11.9,1,1, 15.246, 10677.419, 123.499, 52572.446 18/09/07,14:54:34,13,09,1, 11.9,1,1, 15.246, 10677.389, 123.492, 52572.415 18/09/07,14:54:34,14,09,1, 11.9,1,1, 15.246, 10677.419, 123.529, 52572.450 18/09/07,14:54:34,15,09,1, 11.9,1,1, 15.246, 10677.432, 123.561, 52572.481 18/09/07,14:54:34,16,09,1, 11.9,1,1, 15.246, 10677.399, 123.521, 52572.415 18/09/07,14:54:34,17,09,1, 11.9,1,1, 15.246, 10677.423, 123.505, 52572.400 18/09/07,14:54:34,18,09,1, 11.9,1,1, 15.246, 10677.429, 123.560, 52572.471 18/09/07,14:54:34,19,09,1, 11.9,1,1, 15.246, 10677.418, 123.533, 52572.396 18/09/07,14:54:35,00,11,1, 11.8,1,1, 15.248, 10677.414, 123.533, 52572.396 18/09/07,14:54:35,01,11,1, 11.8,1,1, 15.248, 10677.416, 123.513, 52572.393 18/09/07,14:54:35,02,11,1, 11.8,1,1, 15.248, 10677.410, 123.559, 52572.449 18/09/07,14:54:35,03,11,1, 11.8,1,1, 15.248, 10677.407, 123.487, 52572.429 18/09/07,14:54:35,04,11,1, 11.8,1,1, 15.248, 10677.384, 123.504, 52572.421 18/09/07,14:54:35,05,11,1, 11.8,1,1, 15.248, 10677.423, 123.567, 52572.437 18/09/07,14:54:35,06,11,1, 11.8,1,1, 15.248, 10677.421, 123.536, 52572.455 18/09/07,14:54:35,07,11,1, 11.8,1,1, 15.248, 10677.415, 123.540, 52572.443 18/09/07,14:54:35,08,11,1, 11.8,1,1, 15.248, 10677.385, 123.529, 52572.439 18/09/07,14:54:35,09,11,1, 11.8,1,1, 15.248, 10677.380, 123.527, 52572.431 18/09/07,14:54:35,10,11,1, 11.8,1,1, 15.248, 10677.393, 123.535, 52572.429 18/09/07,14:54:35,11,11,1, 11.8,1,1, 15.248, 10677.391, 123.553, 52572.452 18/09/07,14:54:35,12,11,1, 11.8,1,1, 15.248, 10677.390, 123.544, 52572.455 18/09/07,14:54:35,13,11,1, 11.8,1,1, 15.248, 10677.400, 123.545, 52572.445 18/09/07,14:54:35,14,11,1, 11.8,1,1, 15.248, 10677.396, 123.543, 52572.435 18/09/07,14:54:35,15,11,1, 11.8,1,1, 15.248, 10677.402, 123.559, 52572.466 18/09/07,14:54:35,16,11,1, 11.8,1,1, 15.248, 10677.394, 123.542, 52572.434 18/09/07,14:54:35,17,11,1, 11.8,1,1, 15.248, 10677.382, 123.560, 52572.448 18/09/07,14:54:35,18,11,1, 11.8,1,1, 15.248, 10677.369, 123.519, 52572.441 18/09/07,14:54:35,19,11,1, 11.8,1,1, 15.248, 10677.389, 123.558, 52572.413 18/09/07,14:54:36,00,10,1, 11.8,1,1, 15.246, 10677.389, 123.558, 52572.413 18/09/07,14:54:36,01,10,1, 11.8,1,1, 15.246, 10677.391, 123.541, 52572.418 18/09/07,14:54:36,02,10,1, 11.8,1,1, 15.246, 10677.393, 123.562, 52572.448 18/09/07,14:54:36,03,10,1, 11.8,1,1, 15.246, 10677.404, 123.534, 52572.432 18/09/07,14:54:36,04,10,1, 11.8,1,1, 15.246, 10677.395, 123.549, 52572.441 18/09/07,14:54:36,05,10,1, 11.8,1,1, 15.246, 10677.390, 123.525, 52572.428 18/09/07,14:54:36,06,10,1, 11.8,1,1, 15.246, 10677.399, 123.535, 52572.465 18/09/07,14:54:36,07,10,1, 11.8,1,1, 15.246, 10677.392, 123.544, 52572.444 18/09/07,14:54:36,08,10,1, 11.8,1,1, 15.246, 10677.386, 123.550, 52572.412 18/09/07,14:54:36,09,10,1, 11.8,1,1, 15.246, 10677.405, 123.539, 52572.461 18/09/07,14:54:36,10,10,1, 11.8,1,1, 15.246, 10677.394, 123.545, 52572.447 18/09/07,14:54:36,11,10,1, 11.8,1,1, 15.246, 10677.410, 123.555, 52572.460 18/09/07,14:54:36,12,10,1, 11.8,1,1, 15.246, 10677.387, 123.555, 52572.437 18/09/07,14:54:36,13,10,1, 11.8,1,1, 15.246, 10677.380, 123.561, 52572.434 18/09/07,14:54:36,14,10,1, 11.8,1,1, 15.246, 10677.390, 123.581, 52572.451 18/09/07,14:54:36,15,10,1, 11.8,1,1, 15.246, 10677.385, 123.582, 52572.411 18/09/07,14:54:36,16,10,1, 11.8,1,1, 15.246, 10677.382, 123.544, 52572.448 18/09/07,14:54:36,17,10,1, 11.8,1,1, 15.246, 10677.363, 123.535, 52572.393 18/09/07,14:54:36,18,10,1, 11.8,1,1, 15.246, 10677.391, 123.547, 52572.446 18/09/07,14:54:36,19,10,1, 11.8,1,1, 15.246, 10677.384, 123.552, 52572.451 18/09/07,14:54:37,00,10,1, 11.8,1,1, 15.245, 10677.381, 123.552, 52572.451 18/09/07,14:54:37,01,10,1, 11.8,1,1, 15.245, 10677.394, 123.546, 52572.472 18/09/07,14:54:37,02,10,1, 11.8,1,1, 15.245, 10677.382, 123.521, 52572.446 18/09/07,14:54:37,03,10,1, 11.8,1,1, 15.245, 10677.405, 123.541, 52572.444 18/09/07,14:54:37,04,10,1, 11.8,1,1, 15.245, 10677.377, 123.532, 52572.439 18/09/07,14:54:37,05,10,1, 11.8,1,1, 15.245, 10677.390, 123.530, 52572.455 18/09/07,14:54:37,06,10,1, 11.8,1,1, 15.245, 10677.408, 123.514, 52572.427 18/09/07,14:54:37,07,10,1, 11.8,1,1, 15.245, 10677.386, 123.527, 52572.470 18/09/07,14:54:37,08,10,1, 11.8,1,1, 15.245, 10677.388, 123.537, 52572.446 18/09/07,14:54:37,09,10,1, 11.8,1,1, 15.245, 10677.384, 123.540, 52572.426 18/09/07,14:54:37,10,10,1, 11.8,1,1, 15.245, 10677.376, 123.527, 52572.417 18/09/07,14:54:37,11,10,1, 11.8,1,1, 15.245, 10677.395, 123.528, 52572.439 18/09/07,14:54:37,12,10,1, 11.8,1,1, 15.245, 10677.378, 123.524, 52572.437 18/09/07,14:54:37,13,10,1, 11.8,1,1, 15.245, 10677.375, 123.542, 52572.450 18/09/07,14:54:37,14,10,1, 11.8,1,1, 15.245, 10677.380, 123.572, 52572.445 18/09/07,14:54:37,15,10,1, 11.8,1,1, 15.245, 10677.382, 123.554, 52572.452 18/09/07,14:54:37,16,10,1, 11.8,1,1, 15.245, 10677.373, 123.520, 52572.412 18/09/07,14:54:37,17,10,1, 11.8,1,1, 15.245, 10677.374, 123.547, 52572.422 18/09/07,14:54:37,18,10,1, 11.8,1,1, 15.245, 10677.391, 123.554, 52572.481 18/09/07,14:54:37,19,10,1, 11.8,1,1, 15.245, 10677.382, 123.548, 52572.435 18/09/07,14:54:38,00,12,1, 11.9,1,1, 15.249, 10677.381, 123.548, 52572.435 18/09/07,14:54:38,01,12,1, 11.9,1,1, 15.249, 10677.411, 123.550, 52572.470 18/09/07,14:54:38,02,12,1, 11.9,1,1, 15.249, 10677.394, 123.549, 52572.460 18/09/07,14:54:38,03,12,1, 11.9,1,1, 15.249, 10677.395, 123.553, 52572.425 18/09/07,14:54:38,04,12,1, 11.9,1,1, 15.249, 10677.385, 123.545, 52572.412 18/09/07,14:54:38,05,12,1, 11.9,1,1, 15.249, 10677.385, 123.555, 52572.427 18/09/07,14:54:38,06,12,1, 11.9,1,1, 15.249, 10677.391, 123.537, 52572.425 18/09/07,14:54:38,07,12,1, 11.9,1,1, 15.249, 10677.363, 123.567, 52572.444 18/09/07,14:54:38,08,12,1, 11.9,1,1, 15.249, 10677.379, 123.550, 52572.455 18/09/07,14:54:38,09,12,1, 11.9,1,1, 15.249, 10677.394, 123.570, 52572.494 18/09/07,14:54:38,10,12,1, 11.9,1,1, 15.249, 10677.401, 123.557, 52572.475 18/09/07,14:54:38,11,12,1, 11.9,1,1, 15.249, 10677.392, 123.582, 52572.472 18/09/07,14:54:38,12,12,1, 11.9,1,1, 15.249, 10677.398, 123.569, 52572.473 18/09/07,14:54:38,13,12,1, 11.9,1,1, 15.249, 10677.397, 123.598, 52572.477 18/09/07,14:54:38,14,12,1, 11.9,1,1, 15.249, 10677.409, 123.545, 52572.486 18/09/07,14:54:38,15,12,1, 11.9,1,1, 15.249, 10677.402, 123.562, 52572.495 18/09/07,14:54:38,16,12,1, 11.9,1,1, 15.249, 10677.391, 123.572, 52572.449 18/09/07,14:54:38,17,12,1, 11.9,1,1, 15.249, 10677.402, 123.552, 52572.458 18/09/07,14:54:38,18,12,1, 11.9,1,1, 15.249, 10677.401, 123.551, 52572.475 18/09/07,14:54:38,19,12,1, 11.9,1,1, 15.249, 10677.411, 123.529, 52572.492 18/09/07,14:54:39,00,12,1, 11.8,1,1, 15.247, 10677.406, 123.529, 52572.492 18/09/07,14:54:39,01,12,1, 11.8,1,1, 15.247, 10677.403, 123.549, 52572.487 18/09/07,14:54:39,02,12,1, 11.8,1,1, 15.247, 10677.382, 123.547, 52572.464 18/09/07,14:54:39,03,12,1, 11.8,1,1, 15.247, 10677.399, 123.564, 52572.480 18/09/07,14:54:39,04,12,1, 11.8,1,1, 15.247, 10677.407, 123.584, 52572.499 18/09/07,14:54:39,05,12,1, 11.8,1,1, 15.247, 10677.420, 123.544, 52572.509 18/09/07,14:54:39,06,12,1, 11.8,1,1, 15.247, 10677.396, 123.552, 52572.459 18/09/07,14:54:39,07,12,1, 11.8,1,1, 15.247, 10677.399, 123.549, 52572.462 18/09/07,14:54:39,08,12,1, 11.8,1,1, 15.247, 10677.395, 123.560, 52572.460 18/09/07,14:54:39,09,12,1, 11.8,1,1, 15.247, 10677.400, 123.539, 52572.454 18/09/07,14:54:39,10,12,1, 11.8,1,1, 15.247, 10677.419, 123.577, 52572.469 18/09/07,14:54:39,11,12,1, 11.8,1,1, 15.247, 10677.404, 123.565, 52572.468 18/09/07,14:54:39,12,12,1, 11.8,1,1, 15.247, 10677.404, 123.551, 52572.465 18/09/07,14:54:39,13,12,1, 11.8,1,1, 15.247, 10677.400, 123.544, 52572.453 18/09/07,14:54:39,14,12,1, 11.8,1,1, 15.247, 10677.410, 123.570, 52572.441 18/09/07,14:54:39,15,12,1, 11.8,1,1, 15.247, 10677.411, 123.538, 52572.443 18/09/07,14:54:39,16,12,1, 11.8,1,1, 15.247, 10677.409, 123.556, 52572.430 18/09/07,14:54:39,17,12,1, 11.8,1,1, 15.247, 10677.400, 123.567, 52572.460 18/09/07,14:54:39,18,12,1, 11.8,1,1, 15.247, 10677.407, 123.530, 52572.431 18/09/07,14:54:39,19,12,1, 11.8,1,1, 15.247, 10677.399, 123.528, 52572.414 18/09/07,14:54:40,00,12,1, 11.9,1,1, 15.246, 10677.397, 123.528, 52572.414 18/09/07,14:54:40,01,12,1, 11.9,1,1, 15.246, 10677.423, 123.556, 52572.438 18/09/07,14:54:40,02,12,1, 11.9,1,1, 15.246, 10677.415, 123.578, 52572.478 18/09/07,14:54:40,03,12,1, 11.9,1,1, 15.246, 10677.427, 123.590, 52572.506 18/09/07,14:54:40,04,12,1, 11.9,1,1, 15.246, 10677.391, 123.573, 52572.483 18/09/07,14:54:40,05,12,1, 11.9,1,1, 15.246, 10677.431, 123.555, 52572.489 18/09/07,14:54:40,06,12,1, 11.9,1,1, 15.246, 10677.425, 123.568, 52572.492 18/09/07,14:54:40,07,12,1, 11.9,1,1, 15.246, 10677.395, 123.512, 52572.444 18/09/07,14:54:40,08,12,1, 11.9,1,1, 15.246, 10677.395, 123.544, 52572.419 18/09/07,14:54:40,09,12,1, 11.9,1,1, 15.246, 10677.421, 123.575, 52572.440 18/09/07,14:54:40,10,12,1, 11.9,1,1, 15.246, 10677.391, 123.525, 52572.418 18/09/07,14:54:40,11,12,1, 11.9,1,1, 15.246, 10677.413, 123.564, 52572.424 18/09/07,14:54:40,12,12,1, 11.9,1,1, 15.246, 10677.426, 123.616, 52572.453 18/09/07,14:54:40,13,12,1, 11.9,1,1, 15.246, 10677.416, 123.543, 52572.430 18/09/07,14:54:40,14,12,1, 11.9,1,1, 15.246, 10677.385, 123.538, 52572.386 18/09/07,14:54:40,15,12,1, 11.9,1,1, 15.246, 10677.410, 123.556, 52572.417 18/09/07,14:54:40,16,12,1, 11.9,1,1, 15.246, 10677.442, 123.543, 52572.448 18/09/07,14:54:40,17,12,1, 11.9,1,1, 15.246, 10677.413, 123.520, 52572.353 18/09/07,14:54:40,18,12,1, 11.9,1,1, 15.246, 10677.415, 123.561, 52572.435 18/09/07,14:54:40,19,12,1, 11.9,1,1, 15.246, 10677.427, 123.520, 52572.416 18/09/07,14:54:41,00,12,1, 11.8,1,1, 15.248, 10677.422, 123.520, 52572.416 18/09/07,14:54:41,01,12,1, 11.8,1,1, 15.248, 10677.397, 123.537, 52572.399 18/09/07,14:54:41,02,12,1, 11.8,1,1, 15.248, 10677.415, 123.552, 52572.467 18/09/07,14:54:41,03,12,1, 11.8,1,1, 15.248, 10677.424, 123.541, 52572.395 18/09/07,14:54:41,04,12,1, 11.8,1,1, 15.248, 10677.399, 123.546, 52572.424 18/09/07,14:54:41,05,12,1, 11.8,1,1, 15.248, 10677.416, 123.565, 52572.422 18/09/07,14:54:41,06,12,1, 11.8,1,1, 15.248, 10677.451, 123.553, 52572.421 18/09/07,14:54:41,07,12,1, 11.8,1,1, 15.248, 10677.437, 123.545, 52572.389 18/09/07,14:54:41,08,12,1, 11.8,1,1, 15.248, 10677.411, 123.566, 52572.396 18/09/07,14:54:41,09,12,1, 11.8,1,1, 15.248, 10677.428, 123.545, 52572.394 18/09/07,14:54:41,10,12,1, 11.8,1,1, 15.248, 10677.446, 123.546, 52572.381 18/09/07,14:54:41,11,12,1, 11.8,1,1, 15.248, 10677.426, 123.567, 52572.399 18/09/07,14:54:41,12,12,1, 11.8,1,1, 15.248, 10677.428, 123.576, 52572.379 18/09/07,14:54:41,13,12,1, 11.8,1,1, 15.248, 10677.434, 123.513, 52572.362 18/09/07,14:54:41,14,12,1, 11.8,1,1, 15.248, 10677.419, 123.572, 52572.401 18/09/07,14:54:41,15,12,1, 11.8,1,1, 15.248, 10677.442, 123.596, 52572.431 18/09/07,14:54:41,16,12,1, 11.8,1,1, 15.248, 10677.416, 123.540, 52572.411 18/09/07,14:54:41,17,12,1, 11.8,1,1, 15.248, 10677.442, 123.533, 52572.426 18/09/07,14:54:41,18,12,1, 11.8,1,1, 15.248, 10677.447, 123.578, 52572.418 18/09/07,14:54:41,19,12,1, 11.8,1,1, 15.248, 10677.459, 123.563, 52572.420 18/09/07,14:54:42,00,09,1, 11.9,1,1, 15.250, 10677.456, 123.563, 52572.420 18/09/07,14:54:42,01,09,1, 11.9,1,1, 15.250, 10677.426, 123.579, 52572.430 18/09/07,14:54:42,02,09,1, 11.9,1,1, 15.250, 10677.472, 123.573, 52572.408 18/09/07,14:54:42,03,09,1, 11.9,1,1, 15.250, 10677.418, 123.501, 52572.347 18/09/07,14:54:42,04,09,1, 11.9,1,1, 15.250, 10677.428, 123.534, 52572.408 18/09/07,14:54:42,05,09,1, 11.9,1,1, 15.250, 10677.437, 123.575, 52572.409 18/09/07,14:54:42,06,09,1, 11.9,1,1, 15.250, 10677.412, 123.562, 52572.369 18/09/07,14:54:42,07,09,1, 11.9,1,1, 15.250, 10677.421, 123.536, 52572.379 18/09/07,14:54:42,08,09,1, 11.9,1,1, 15.250, 10677.431, 123.561, 52572.406 18/09/07,14:54:42,09,09,1, 11.9,1,1, 15.250, 10677.445, 123.555, 52572.401 18/09/07,14:54:42,10,09,1, 11.9,1,1, 15.250, 10677.444, 123.560, 52572.375 18/09/07,14:54:42,11,09,1, 11.9,1,1, 15.250, 10677.435, 123.581, 52572.391 18/09/07,14:54:42,12,09,1, 11.9,1,1, 15.250, 10677.405, 123.527, 52572.330 18/09/07,14:54:42,13,09,1, 11.9,1,1, 15.250, 10677.428, 123.515, 52572.353 18/09/07,14:54:42,14,09,1, 11.9,1,1, 15.250, 10677.430, 123.546, 52572.397 18/09/07,14:54:42,15,09,1, 11.9,1,1, 15.250, 10677.459, 123.575, 52572.447 18/09/07,14:54:42,16,09,1, 11.9,1,1, 15.250, 10677.454, 123.518, 52572.402 18/09/07,14:54:42,17,09,1, 11.9,1,1, 15.250, 10677.451, 123.589, 52572.408 18/09/07,14:54:42,18,09,1, 11.9,1,1, 15.250, 10677.460, 123.591, 52572.445 18/09/07,14:54:42,19,09,1, 11.9,1,1, 15.250, 10677.413, 123.523, 52572.414 18/09/07,14:54:43,00,09,1, 11.9,1,1, 15.245, 10677.406, 123.523, 52572.414 18/09/07,14:54:43,01,09,1, 11.9,1,1, 15.245, 10677.430, 123.563, 52572.460 18/09/07,14:54:43,02,09,1, 11.9,1,1, 15.245, 10677.442, 123.520, 52572.400 18/09/07,14:54:43,03,09,1, 11.9,1,1, 15.245, 10677.434, 123.530, 52572.412 18/09/07,14:54:43,04,09,1, 11.9,1,1, 15.245, 10677.444, 123.585, 52572.475 18/09/07,14:54:43,05,09,1, 11.9,1,1, 15.245, 10677.457, 123.562, 52572.424 18/09/07,14:54:43,06,09,1, 11.9,1,1, 15.245, 10677.452, 123.536, 52572.383 18/09/07,14:54:43,07,09,1, 11.9,1,1, 15.245, 10677.455, 123.576, 52572.406 18/09/07,14:54:43,08,09,1, 11.9,1,1, 15.245, 10677.483, 123.564, 52572.442 18/09/07,14:54:43,09,09,1, 11.9,1,1, 15.245, 10677.451, 123.555, 52572.415 18/09/07,14:54:43,10,09,1, 11.9,1,1, 15.245, 10677.448, 123.527, 52572.381 18/09/07,14:54:43,11,09,1, 11.9,1,1, 15.245, 10677.461, 123.551, 52572.420 18/09/07,14:54:43,12,09,1, 11.9,1,1, 15.245, 10677.478, 123.534, 52572.404 18/09/07,14:54:43,13,09,1, 11.9,1,1, 15.245, 10677.457, 123.537, 52572.401 18/09/07,14:54:43,14,09,1, 11.9,1,1, 15.245, 10677.465, 123.568, 52572.377 18/09/07,14:54:43,15,09,1, 11.9,1,1, 15.245, 10677.442, 123.535, 52572.437 18/09/07,14:54:43,16,09,1, 11.9,1,1, 15.245, 10677.470, 123.547, 52572.390 18/09/07,14:54:43,17,09,1, 11.9,1,1, 15.245, 10677.495, 123.582, 52572.452 18/09/07,14:54:43,18,09,1, 11.9,1,1, 15.245, 10677.483, 123.525, 52572.389 18/09/07,14:54:43,19,09,1, 11.9,1,1, 15.245, 10677.481, 123.536, 52572.461 18/09/07,14:54:44,00,10,1, 11.8,1,1, 15.249, 10677.481, 123.536, 52572.461 18/09/07,14:54:44,01,10,1, 11.8,1,1, 15.249, 10677.473, 123.554, 52572.457 18/09/07,14:54:44,02,10,1, 11.8,1,1, 15.249, 10677.447, 123.530, 52572.369 18/09/07,14:54:44,03,10,1, 11.8,1,1, 15.249, 10677.478, 123.558, 52572.426 18/09/07,14:54:44,04,10,1, 11.8,1,1, 15.249, 10677.496, 123.588, 52572.407 18/09/07,14:54:44,05,10,1, 11.8,1,1, 15.249, 10677.457, 123.527, 52572.406 18/09/07,14:54:44,06,10,1, 11.8,1,1, 15.249, 10677.485, 123.532, 52572.402 18/09/07,14:54:44,07,10,1, 11.8,1,1, 15.249, 10677.485, 123.567, 52572.453 18/09/07,14:54:44,08,10,1, 11.8,1,1, 15.249, 10677.508, 123.525, 52572.397 18/09/07,14:54:44,09,10,1, 11.8,1,1, 15.249, 10677.490, 123.538, 52572.390 18/09/07,14:54:44,10,10,1, 11.8,1,1, 15.249, 10677.508, 123.582, 52572.453 18/09/07,14:54:44,11,10,1, 11.8,1,1, 15.249, 10677.492, 123.558, 52572.436 18/09/07,14:54:44,12,10,1, 11.8,1,1, 15.249, 10677.479, 123.537, 52572.426 18/09/07,14:54:44,13,10,1, 11.8,1,1, 15.249, 10677.487, 123.560, 52572.439 18/09/07,14:54:44,14,10,1, 11.8,1,1, 15.249, 10677.517, 123.519, 52572.421 18/09/07,14:54:44,15,10,1, 11.8,1,1, 15.249, 10677.506, 123.525, 52572.394 18/09/07,14:54:44,16,10,1, 11.8,1,1, 15.249, 10677.496, 123.558, 52572.425 18/09/07,14:54:44,17,10,1, 11.8,1,1, 15.249, 10677.518, 123.551, 52572.401 18/09/07,14:54:44,18,10,1, 11.8,1,1, 15.249, 10677.524, 123.550, 52572.427 18/09/07,14:54:44,19,10,1, 11.8,1,1, 15.249, 10677.529, 123.548, 52572.429 18/09/07,14:54:45,00,11,1, 11.9,1,1, 15.247, 10677.522, 123.548, 52572.429 18/09/07,14:54:45,01,11,1, 11.9,1,1, 15.247, 10677.531, 123.492, 52572.379 18/09/07,14:54:45,02,11,1, 11.9,1,1, 15.247, 10677.509, 123.523, 52572.419 18/09/07,14:54:45,03,11,1, 11.9,1,1, 15.247, 10677.516, 123.565, 52572.431 18/09/07,14:54:45,04,11,1, 11.9,1,1, 15.247, 10677.500, 123.528, 52572.413 18/09/07,14:54:45,05,11,1, 11.9,1,1, 15.247, 10677.498, 123.512, 52572.407 18/09/07,14:54:45,06,11,1, 11.9,1,1, 15.247, 10677.524, 123.555, 52572.434 18/09/07,14:54:45,07,11,1, 11.9,1,1, 15.247, 10677.507, 123.519, 52572.392 18/09/07,14:54:45,08,11,1, 11.9,1,1, 15.247, 10677.510, 123.476, 52572.359 18/09/07,14:54:45,09,11,1, 11.9,1,1, 15.247, 10677.544, 123.544, 52572.401 18/09/07,14:54:45,10,11,1, 11.9,1,1, 15.247, 10677.542, 123.517, 52572.437 18/09/07,14:54:45,11,11,1, 11.9,1,1, 15.247, 10677.530, 123.515, 52572.366 18/09/07,14:54:45,12,11,1, 11.9,1,1, 15.247, 10677.517, 123.528, 52572.430 18/09/07,14:54:45,13,11,1, 11.9,1,1, 15.247, 10677.536, 123.490, 52572.407 18/09/07,14:54:45,14,11,1, 11.9,1,1, 15.247, 10677.531, 123.505, 52572.415 18/09/07,14:54:45,15,11,1, 11.9,1,1, 15.247, 10677.532, 123.519, 52572.401 18/09/07,14:54:45,16,11,1, 11.9,1,1, 15.247, 10677.545, 123.495, 52572.403 18/09/07,14:54:45,17,11,1, 11.9,1,1, 15.247, 10677.521, 123.460, 52572.364 18/09/07,14:54:45,18,11,1, 11.9,1,1, 15.247, 10677.533, 123.525, 52572.437 18/09/07,14:54:45,19,11,1, 11.9,1,1, 15.247, 10677.534, 123.518, 52572.425 18/09/07,14:54:46,00,10,1, 11.9,1,1, 15.249, 10677.531, 123.518, 52572.425 18/09/07,14:54:46,01,10,1, 11.9,1,1, 15.249, 10677.543, 123.503, 52572.418 18/09/07,14:54:46,02,10,1, 11.9,1,1, 15.249, 10677.563, 123.536, 52572.437 18/09/07,14:54:46,03,10,1, 11.9,1,1, 15.249, 10677.557, 123.490, 52572.429 18/09/07,14:54:46,04,10,1, 11.9,1,1, 15.249, 10677.548, 123.458, 52572.409 18/09/07,14:54:46,05,10,1, 11.9,1,1, 15.249, 10677.553, 123.518, 52572.436 18/09/07,14:54:46,06,10,1, 11.9,1,1, 15.249, 10677.551, 123.506, 52572.445 18/09/07,14:54:46,07,10,1, 11.9,1,1, 15.249, 10677.554, 123.491, 52572.396 18/09/07,14:54:46,08,10,1, 11.9,1,1, 15.249, 10677.550, 123.506, 52572.396 18/09/07,14:54:46,09,10,1, 11.9,1,1, 15.249, 10677.547, 123.505, 52572.427 18/09/07,14:54:46,10,10,1, 11.9,1,1, 15.249, 10677.568, 123.484, 52572.405 18/09/07,14:54:46,11,10,1, 11.9,1,1, 15.249, 10677.559, 123.498, 52572.394 18/09/07,14:54:46,12,10,1, 11.9,1,1, 15.249, 10677.558, 123.504, 52572.443 18/09/07,14:54:46,13,10,1, 11.9,1,1, 15.249, 10677.533, 123.495, 52572.417 18/09/07,14:54:46,14,10,1, 11.9,1,1, 15.249, 10677.560, 123.518, 52572.432 18/09/07,14:54:46,15,10,1, 11.9,1,1, 15.249, 10677.563, 123.522, 52572.471 18/09/07,14:54:46,16,10,1, 11.9,1,1, 15.249, 10677.569, 123.448, 52572.445 18/09/07,14:54:46,17,10,1, 11.9,1,1, 15.249, 10677.536, 123.488, 52572.459 18/09/07,14:54:46,18,10,1, 11.9,1,1, 15.249, 10677.590, 123.515, 52572.454 18/09/07,14:54:46,19,10,1, 11.9,1,1, 15.249, 10677.571, 123.476, 52572.398 18/09/07,14:54:47,00,10,1, 11.8,1,1, 15.250, 10677.564, 123.476, 52572.398 18/09/07,14:54:47,01,10,1, 11.8,1,1, 15.250, 10677.562, 123.502, 52572.415 18/09/07,14:54:47,02,10,1, 11.8,1,1, 15.250, 10677.571, 123.483, 52572.405 18/09/07,14:54:47,03,10,1, 11.8,1,1, 15.250, 10677.586, 123.436, 52572.398 18/09/07,14:54:47,04,10,1, 11.8,1,1, 15.250, 10677.592, 123.514, 52572.408 18/09/07,14:54:47,05,10,1, 11.8,1,1, 15.250, 10677.581, 123.497, 52572.487 18/09/07,14:54:47,06,10,1, 11.8,1,1, 15.250, 10677.600, 123.484, 52572.391 18/09/07,14:54:47,07,10,1, 11.8,1,1, 15.250, 10677.601, 123.481, 52572.417 18/09/07,14:54:47,08,10,1, 11.8,1,1, 15.250, 10677.605, 123.475, 52572.407 18/09/07,14:54:47,09,10,1, 11.8,1,1, 15.250, 10677.604, 123.471, 52572.425 18/09/07,14:54:47,10,10,1, 11.8,1,1, 15.250, 10677.596, 123.485, 52572.380 18/09/07,14:54:47,11,10,1, 11.8,1,1, 15.250, 10677.605, 123.462, 52572.419 18/09/07,14:54:47,12,10,1, 11.8,1,1, 15.250, 10677.585, 123.461, 52572.384 18/09/07,14:54:47,13,10,1, 11.8,1,1, 15.250, 10677.585, 123.495, 52572.399 18/09/07,14:54:47,14,10,1, 11.8,1,1, 15.250, 10677.616, 123.492, 52572.380 18/09/07,14:54:47,15,10,1, 11.8,1,1, 15.250, 10677.611, 123.444, 52572.357 18/09/07,14:54:47,16,10,1, 11.8,1,1, 15.250, 10677.600, 123.470, 52572.394 18/09/07,14:54:47,17,10,1, 11.8,1,1, 15.250, 10677.628, 123.496, 52572.434 18/09/07,14:54:47,18,10,1, 11.8,1,1, 15.250, 10677.607, 123.444, 52572.384 18/09/07,14:54:47,19,10,1, 11.8,1,1, 15.250, 10677.598, 123.437, 52572.383 18/09/07,14:54:48,00,12,1, 11.8,1,1, 15.251, 10677.598, 123.437, 52572.383 18/09/07,14:54:48,01,12,1, 11.8,1,1, 15.251, 10677.605, 123.479, 52572.409 18/09/07,14:54:48,02,12,1, 11.8,1,1, 15.251, 10677.654, 123.442, 52572.220 18/09/07,14:54:48,03,12,1, 11.8,1,1, 15.251, 10677.589, 123.475, 52572.195 18/09/07,14:54:48,04,12,1, 11.8,1,1, 15.251, 10677.598, 123.452, 52572.464 18/09/07,14:54:48,05,12,1, 11.8,1,1, 15.251, 10677.587, 123.419, 52572.385 18/09/07,14:54:48,06,12,1, 11.8,1,1, 15.251, 10677.639, 123.488, 52572.423 18/09/07,14:54:48,07,12,1, 11.8,1,1, 15.251, 10677.618, 123.448, 52572.414 18/09/07,14:54:48,08,12,1, 11.8,1,1, 15.251, 10677.628, 123.437, 52572.374 18/09/07,14:54:48,09,12,1, 11.8,1,1, 15.251, 10677.661, 123.484, 52572.385 18/09/07,14:54:48,10,12,1, 11.8,1,1, 15.251, 10677.639, 123.463, 52572.395 18/09/07,14:54:48,11,12,1, 11.8,1,1, 15.251, 10677.678, 123.417, 52572.377 18/09/07,14:54:48,12,12,1, 11.8,1,1, 15.251, 10677.633, 123.466, 52572.383 18/09/07,14:54:48,13,12,1, 11.8,1,1, 15.251, 10677.676, 123.503, 52572.457 18/09/07,14:54:48,14,12,1, 11.8,1,1, 15.251, 10677.651, 123.451, 52572.398 18/09/07,14:54:48,15,12,1, 11.8,1,1, 15.251, 10677.658, 123.445, 52572.377 18/09/07,14:54:48,16,12,1, 11.8,1,1, 15.251, 10677.653, 123.477, 52572.375 18/09/07,14:54:48,17,12,1, 11.8,1,1, 15.251, 10677.647, 123.455, 52572.402 18/09/07,14:54:48,18,12,1, 11.8,1,1, 15.251, 10677.641, 123.433, 52572.383 18/09/07,14:54:48,19,12,1, 11.8,1,1, 15.251, 10677.654, 123.451, 52572.401 18/09/07,14:54:49,00,12,1, 11.8,1,1, 15.251, 10677.648, 123.451, 52572.401 18/09/07,14:54:49,01,12,1, 11.8,1,1, 15.251, 10677.671, 123.444, 52572.394 18/09/07,14:54:49,02,12,1, 11.8,1,1, 15.251, 10677.659, 123.478, 52572.382 18/09/07,14:54:49,03,12,1, 11.8,1,1, 15.251, 10677.676, 123.400, 52572.384 18/09/07,14:54:49,04,12,1, 11.8,1,1, 15.251, 10677.653, 123.429, 52572.398 18/09/07,14:54:49,05,12,1, 11.8,1,1, 15.251, 10677.669, 123.477, 52572.440 18/09/07,14:54:49,06,12,1, 11.8,1,1, 15.251, 10677.706, 123.430, 52572.472 18/09/07,14:54:49,07,12,1, 11.8,1,1, 15.251, 10677.610, 123.430, 52572.376 18/09/07,14:54:49,08,12,1, 11.8,1,1, 15.251, 10677.694, 123.451, 52572.473 18/09/07,14:54:49,09,12,1, 11.8,1,1, 15.251, 10677.686, 123.471, 52572.423 18/09/07,14:54:49,10,12,1, 11.8,1,1, 15.251, 10677.678, 123.408, 52572.438 18/09/07,14:54:49,11,12,1, 11.8,1,1, 15.251, 10677.670, 123.440, 52572.404 18/09/07,14:54:49,12,12,1, 11.8,1,1, 15.251, 10677.685, 123.437, 52572.430 18/09/07,14:54:49,13,12,1, 11.8,1,1, 15.251, 10677.727, 123.408, 52572.402 18/09/07,14:54:49,14,12,1, 11.8,1,1, 15.251, 10677.677, 123.484, 52572.427 18/09/07,14:54:49,15,12,1, 11.8,1,1, 15.251, 10677.711, 123.419, 52572.381 18/09/07,14:54:49,16,12,1, 11.8,1,1, 15.251, 10677.699, 123.411, 52572.418 18/09/07,14:54:49,17,12,1, 11.8,1,1, 15.251, 10677.715, 123.460, 52572.407 18/09/07,14:54:49,18,12,1, 11.8,1,1, 15.251, 10677.731, 123.434, 52572.412 18/09/07,14:54:49,19,12,1, 11.8,1,1, 15.251, 10677.709, 123.410, 52572.336 18/09/07,14:54:50,00,12,1, 11.8,1,1, 15.247, 10677.706, 123.410, 52572.336 18/09/07,14:54:50,01,12,1, 11.8,1,1, 15.247, 10677.733, 123.473, 52572.426 18/09/07,14:54:50,02,12,1, 11.8,1,1, 15.247, 10677.718, 123.422, 52572.419 18/09/07,14:54:50,03,12,1, 11.8,1,1, 15.247, 10677.717, 123.402, 52572.375 18/09/07,14:54:50,04,12,1, 11.8,1,1, 15.247, 10677.746, 123.430, 52572.454 18/09/07,14:54:50,05,12,1, 11.8,1,1, 15.247, 10677.733, 123.421, 52572.397 18/09/07,14:54:50,06,12,1, 11.8,1,1, 15.247, 10677.733, 123.442, 52572.437 18/09/07,14:54:50,07,12,1, 11.8,1,1, 15.247, 10677.749, 123.432, 52572.379 18/09/07,14:54:50,08,12,1, 11.8,1,1, 15.247, 10677.744, 123.420, 52572.409 18/09/07,14:54:50,09,12,1, 11.8,1,1, 15.247, 10677.739, 123.433, 52572.411 18/09/07,14:54:50,10,12,1, 11.8,1,1, 15.247, 10677.767, 123.494, 52572.457 18/09/07,14:54:50,11,12,1, 11.8,1,1, 15.247, 10677.730, 123.412, 52572.369 18/09/07,14:54:50,12,12,1, 11.8,1,1, 15.247, 10677.755, 123.449, 52572.381 18/09/07,14:54:50,13,12,1, 11.8,1,1, 15.247, 10677.795, 123.485, 52572.417 18/09/07,14:54:50,14,12,1, 11.8,1,1, 15.247, 10677.774, 123.445, 52572.403 18/09/07,14:54:50,15,12,1, 11.8,1,1, 15.247, 10677.772, 123.388, 52572.383 18/09/07,14:54:50,16,12,1, 11.8,1,1, 15.247, 10677.766, 123.464, 52572.468 18/09/07,14:54:50,17,12,1, 11.8,1,1, 15.247, 10677.805, 123.444, 52572.421 18/09/07,14:54:50,18,12,1, 11.8,1,1, 15.247, 10677.783, 123.420, 52572.410 18/09/07,14:54:50,19,12,1, 11.8,1,1, 15.247, 10677.770, 123.425, 52572.417 18/09/07,14:54:51,00,12,1, 12.0,1,1, 15.249, 10677.764, 123.425, 52572.417 18/09/07,14:54:51,01,12,1, 12.0,1,1, 15.249, 10677.782, 123.429, 52572.432 18/09/07,14:54:51,02,12,1, 12.0,1,1, 15.249, 10677.785, 123.474, 52572.429 18/09/07,14:54:51,03,12,1, 12.0,1,1, 15.249, 10677.781, 123.441, 52572.422 18/09/07,14:54:51,04,12,1, 12.0,1,1, 15.249, 10677.770, 123.379, 52572.396 18/09/07,14:54:51,05,12,1, 12.0,1,1, 15.249, 10677.803, 123.467, 52572.468 18/09/07,14:54:51,06,12,1, 12.0,1,1, 15.249, 10677.806, 123.454, 52572.438 18/09/07,14:54:51,07,12,1, 12.0,1,1, 15.249, 10677.771, 123.385, 52572.391 18/09/07,14:54:51,08,12,1, 12.0,1,1, 15.249, 10677.790, 123.437, 52572.421 18/09/07,14:54:51,09,12,1, 12.0,1,1, 15.249, 10677.807, 123.446, 52572.458 18/09/07,14:54:51,10,12,1, 12.0,1,1, 15.249, 10677.798, 123.407, 52572.403 18/09/07,14:54:51,11,12,1, 12.0,1,1, 15.249, 10677.818, 123.396, 52572.402 18/09/07,14:54:51,12,12,1, 12.0,1,1, 15.249, 10677.811, 123.446, 52572.443 18/09/07,14:54:51,13,12,1, 12.0,1,1, 15.249, 10677.827, 123.426, 52572.394 18/09/07,14:54:51,14,12,1, 12.0,1,1, 15.249, 10677.827, 123.453, 52572.389 18/09/07,14:54:51,15,12,1, 12.0,1,1, 15.249, 10677.833, 123.445, 52572.358 18/09/07,14:54:51,16,12,1, 12.0,1,1, 15.249, 10677.816, 123.409, 52572.373 18/09/07,14:54:51,17,12,1, 12.0,1,1, 15.249, 10677.811, 123.433, 52572.379 18/09/07,14:54:51,18,12,1, 12.0,1,1, 15.249, 10677.820, 123.439, 52572.388 18/09/07,14:54:51,19,12,1, 12.0,1,1, 15.249, 10677.824, 123.401, 52572.387 18/09/07,14:54:52,00,12,1, 11.8,1,1, 15.251, 10677.823, 123.401, 52572.387 18/09/07,14:54:52,01,12,1, 11.8,1,1, 15.251, 10677.846, 123.433, 52572.408 18/09/07,14:54:52,02,12,1, 11.8,1,1, 15.251, 10677.828, 123.438, 52572.376 18/09/07,14:54:52,03,12,1, 11.8,1,1, 15.251, 10677.836, 123.383, 52572.374 18/09/07,14:54:52,04,12,1, 11.8,1,1, 15.251, 10677.851, 123.418, 52572.382 18/09/07,14:54:52,05,12,1, 11.8,1,1, 15.251, 10677.874, 123.452, 52572.412 18/09/07,14:54:52,06,12,1, 11.8,1,1, 15.251, 10677.837, 123.408, 52572.354 18/09/07,14:54:52,07,12,1, 11.8,1,1, 15.251, 10677.859, 123.432, 52572.409 18/09/07,14:54:52,08,12,1, 11.8,1,1, 15.251, 10677.856, 123.429, 52572.404 18/09/07,14:54:52,09,12,1, 11.8,1,1, 15.251, 10677.840, 123.388, 52572.358 18/09/07,14:54:52,10,12,1, 11.8,1,1, 15.251, 10677.846, 123.431, 52572.372 18/09/07,14:54:52,11,12,1, 11.8,1,1, 15.251, 10677.868, 123.413, 52572.390 18/09/07,14:54:52,12,12,1, 11.8,1,1, 15.251, 10677.860, 123.434, 52572.374 18/09/07,14:54:52,13,12,1, 11.8,1,1, 15.251, 10677.882, 123.450, 52572.422 18/09/07,14:54:52,14,12,1, 11.8,1,1, 15.251, 10677.877, 123.454, 52572.406 18/09/07,14:54:52,15,12,1, 11.8,1,1, 15.251, 10677.882, 123.420, 52572.348 18/09/07,14:54:52,16,12,1, 11.8,1,1, 15.251, 10677.899, 123.461, 52572.368 18/09/07,14:54:52,17,12,1, 11.8,1,1, 15.251, 10677.883, 123.452, 52572.403 18/09/07,14:54:52,18,12,1, 11.8,1,1, 15.251, 10677.898, 123.421, 52572.366 18/09/07,14:54:52,19,12,1, 11.8,1,1, 15.251, 10677.910, 123.439, 52572.379 18/09/07,14:54:53,00,12,1, 11.8,1,1, 15.247, 10677.906, 123.439, 52572.379 18/09/07,14:54:53,01,12,1, 11.8,1,1, 15.247, 10677.896, 123.448, 52572.374 18/09/07,14:54:53,02,12,1, 11.8,1,1, 15.247, 10677.899, 123.479, 52572.417 18/09/07,14:54:53,03,12,1, 11.8,1,1, 15.247, 10677.887, 123.428, 52572.410 18/09/07,14:54:53,04,12,1, 11.8,1,1, 15.247, 10677.914, 123.377, 52572.374 18/09/07,14:54:53,05,12,1, 11.8,1,1, 15.247, 10677.936, 123.509, 52572.412 18/09/07,14:54:53,06,12,1, 11.8,1,1, 15.247, 10677.939, 123.491, 52572.454 18/09/07,14:54:53,07,12,1, 11.8,1,1, 15.247, 10677.918, 123.423, 52572.399 18/09/07,14:54:53,08,12,1, 11.8,1,1, 15.247, 10677.910, 123.457, 52572.411 18/09/07,14:54:53,09,12,1, 11.8,1,1, 15.247, 10677.942, 123.477, 52572.442 18/09/07,14:54:53,10,12,1, 11.8,1,1, 15.247, 10677.918, 123.454, 52572.383 18/09/07,14:54:53,11,12,1, 11.8,1,1, 15.247, 10677.923, 123.479, 52572.375 18/09/07,14:54:53,12,12,1, 11.8,1,1, 15.247, 10677.944, 123.458, 52572.406 18/09/07,14:54:53,13,12,1, 11.8,1,1, 15.247, 10677.954, 123.421, 52572.377 18/09/07,14:54:53,14,12,1, 11.8,1,1, 15.247, 10677.945, 123.472, 52572.390 18/09/07,14:54:53,15,12,1, 11.8,1,1, 15.247, 10677.962, 123.461, 52572.405 18/09/07,14:54:53,16,12,1, 11.8,1,1, 15.247, 10677.913, 123.427, 52572.403 18/09/07,14:54:53,17,12,1, 11.8,1,1, 15.247, 10677.965, 123.482, 52572.446 18/09/07,14:54:53,18,12,1, 11.8,1,1, 15.247, 10677.960, 123.505, 52572.438 18/09/07,14:54:53,19,12,1, 11.8,1,1, 15.247, 10677.963, 123.454, 52572.393 18/09/07,14:54:54,00,12,1, 11.8,1,1, 15.248, 10677.956, 123.454, 52572.393 18/09/07,14:54:54,01,12,1, 11.8,1,1, 15.248, 10677.991, 123.481, 52572.445 18/09/07,14:54:54,02,12,1, 11.8,1,1, 15.248, 10677.979, 123.464, 52572.446 18/09/07,14:54:54,03,12,1, 11.8,1,1, 15.248, 10677.962, 123.463, 52572.396 18/09/07,14:54:54,04,12,1, 11.8,1,1, 15.248, 10677.971, 123.488, 52572.405 18/09/07,14:54:54,05,12,1, 11.8,1,1, 15.248, 10677.967, 123.468, 52572.380 18/09/07,14:54:54,06,12,1, 11.8,1,1, 15.248, 10677.998, 123.493, 52572.397 18/09/07,14:54:54,07,12,1, 11.8,1,1, 15.248, 10677.986, 123.477, 52572.398 18/09/07,14:54:54,08,12,1, 11.8,1,1, 15.248, 10677.988, 123.441, 52572.429 18/09/07,14:54:54,09,12,1, 11.8,1,1, 15.248, 10677.935, 123.479, 52572.505 18/09/07,14:54:54,10,12,1, 11.8,1,1, 15.248, 10677.984, 123.526, 52572.392 18/09/07,14:54:54,11,12,1, 11.8,1,1, 15.248, 10678.006, 123.437, 52572.281 18/09/07,14:54:54,12,12,1, 11.8,1,1, 15.248, 10677.970, 123.417, 52572.399 18/09/07,14:54:54,13,12,1, 11.8,1,1, 15.248, 10677.982, 123.497, 52572.437 18/09/07,14:54:54,14,12,1, 11.8,1,1, 15.248, 10678.004, 123.488, 52572.436 18/09/07,14:54:54,15,12,1, 11.8,1,1, 15.248, 10677.983, 123.459, 52572.424 18/09/07,14:54:54,16,12,1, 11.8,1,1, 15.248, 10677.993, 123.471, 52572.401 18/09/07,14:54:54,17,12,1, 11.8,1,1, 15.248, 10677.984, 123.478, 52572.403 18/09/07,14:54:54,18,12,1, 11.8,1,1, 15.248, 10678.027, 123.500, 52572.441 18/09/07,14:54:54,19,12,1, 11.8,1,1, 15.248, 10678.036, 123.547, 52572.436 18/09/07,14:54:55,00,12,1, 11.9,1,1, 15.249, 10678.031, 123.547, 52572.436 18/09/07,14:54:55,01,12,1, 11.9,1,1, 15.249, 10678.020, 123.480, 52572.360 18/09/07,14:54:55,02,12,1, 11.9,1,1, 15.249, 10678.061, 123.554, 52572.423 18/09/07,14:54:55,03,12,1, 11.9,1,1, 15.249, 10678.031, 123.489, 52572.388 18/09/07,14:54:55,04,12,1, 11.9,1,1, 15.249, 10678.016, 123.470, 52572.373 18/09/07,14:54:55,05,12,1, 11.9,1,1, 15.249, 10678.017, 123.507, 52572.395 18/09/07,14:54:55,06,12,1, 11.9,1,1, 15.249, 10678.035, 123.496, 52572.415 18/09/07,14:54:55,07,12,1, 11.9,1,1, 15.249, 10678.058, 123.518, 52572.444 18/09/07,14:54:55,08,12,1, 11.9,1,1, 15.249, 10678.042, 123.492, 52572.415 18/09/07,14:54:55,09,12,1, 11.9,1,1, 15.249, 10678.039, 123.503, 52572.430 18/09/07,14:54:55,10,12,1, 11.9,1,1, 15.249, 10678.059, 123.525, 52572.442 18/09/07,14:54:55,11,12,1, 11.9,1,1, 15.249, 10678.054, 123.546, 52572.432 18/09/07,14:54:55,12,12,1, 11.9,1,1, 15.249, 10678.071, 123.523, 52572.422 18/09/07,14:54:55,13,12,1, 11.9,1,1, 15.249, 10678.052, 123.506, 52572.389 18/09/07,14:54:55,14,12,1, 11.9,1,1, 15.249, 10678.053, 123.537, 52572.407 18/09/07,14:54:55,15,12,1, 11.9,1,1, 15.249, 10678.069, 123.558, 52572.419 18/09/07,14:54:55,16,12,1, 11.9,1,1, 15.249, 10678.045, 123.546, 52572.405 18/09/07,14:54:55,17,12,1, 11.9,1,1, 15.249, 10678.048, 123.559, 52572.455 18/09/07,14:54:55,18,12,1, 11.9,1,1, 15.249, 10678.070, 123.565, 52572.416 18/09/07,14:54:55,19,12,1, 11.9,1,1, 15.249, 10678.043, 123.505, 52572.370 18/09/07,14:54:56,00,12,1, 11.8,1,1, 15.251, 10678.040, 123.505, 52572.370 18/09/07,14:54:56,01,12,1, 11.8,1,1, 15.251, 10678.076, 123.549, 52572.416 18/09/07,14:54:56,02,12,1, 11.8,1,1, 15.251, 10678.074, 123.539, 52572.373 18/09/07,14:54:56,03,12,1, 11.8,1,1, 15.251, 10678.099, 123.625, 52572.426 18/09/07,14:54:56,04,12,1, 11.8,1,1, 15.251, 10678.099, 123.537, 52572.385 18/09/07,14:54:56,05,12,1, 11.8,1,1, 15.251, 10678.068, 123.483, 52572.365 18/09/07,14:54:56,06,12,1, 11.8,1,1, 15.251, 10678.125, 123.588, 52572.419 18/09/07,14:54:56,07,12,1, 11.8,1,1, 15.251, 10678.100, 123.575, 52572.444 18/09/07,14:54:56,08,12,1, 11.8,1,1, 15.251, 10678.101, 123.549, 52572.393 18/09/07,14:54:56,09,12,1, 11.8,1,1, 15.251, 10678.106, 123.568, 52572.425 18/09/07,14:54:56,10,12,1, 11.8,1,1, 15.251, 10678.133, 123.591, 52572.445 18/09/07,14:54:56,11,12,1, 11.8,1,1, 15.251, 10678.109, 123.544, 52572.421 18/09/07,14:54:56,12,12,1, 11.8,1,1, 15.251, 10678.120, 123.557, 52572.399 18/09/07,14:54:56,13,12,1, 11.8,1,1, 15.251, 10678.128, 123.580, 52572.432 18/09/07,14:54:56,14,12,1, 11.8,1,1, 15.251, 10678.124, 123.583, 52572.388 18/09/07,14:54:56,15,12,1, 11.8,1,1, 15.251, 10678.115, 123.596, 52572.392 18/09/07,14:54:56,16,12,1, 11.8,1,1, 15.251, 10678.133, 123.607, 52572.409 18/09/07,14:54:56,17,12,1, 11.8,1,1, 15.251, 10678.135, 123.545, 52572.382 18/09/07,14:54:56,18,12,1, 11.8,1,1, 15.251, 10678.110, 123.563, 52572.424 18/09/07,14:54:56,19,12,1, 11.8,1,1, 15.251, 10678.156, 123.623, 52572.478 18/09/07,14:54:57,00,12,1, 11.9,1,1, 15.251, 10678.148, 123.623, 52572.478 18/09/07,14:54:57,01,12,1, 11.9,1,1, 15.251, 10678.130, 123.563, 52572.398 18/09/07,14:54:57,02,12,1, 11.9,1,1, 15.251, 10678.158, 123.615, 52572.423 18/09/07,14:54:57,03,12,1, 11.9,1,1, 15.251, 10678.157, 123.615, 52572.435 18/09/07,14:54:57,04,12,1, 11.9,1,1, 15.251, 10678.144, 123.602, 52572.398 18/09/07,14:54:57,05,12,1, 11.9,1,1, 15.251, 10678.162, 123.627, 52572.422 18/09/07,14:54:57,06,12,1, 11.9,1,1, 15.251, 10678.138, 123.590, 52572.395 18/09/07,14:54:57,07,12,1, 11.9,1,1, 15.251, 10678.157, 123.631, 52572.425 18/09/07,14:54:57,08,12,1, 11.9,1,1, 15.251, 10678.192, 123.672, 52572.454 18/09/07,14:54:57,09,12,1, 11.9,1,1, 15.251, 10678.142, 123.593, 52572.380 18/09/07,14:54:57,10,12,1, 11.9,1,1, 15.251, 10678.162, 123.610, 52572.443 18/09/07,14:54:57,11,12,1, 11.9,1,1, 15.251, 10678.194, 123.654, 52572.447 18/09/07,14:54:57,12,12,1, 11.9,1,1, 15.251, 10678.185, 123.654, 52572.430 18/09/07,14:54:57,13,12,1, 11.9,1,1, 15.251, 10678.166, 123.626, 52572.350 18/09/07,14:54:57,14,12,1, 11.9,1,1, 15.251, 10678.198, 123.652, 52572.438 18/09/07,14:54:57,15,12,1, 11.9,1,1, 15.251, 10678.157, 123.617, 52572.437 18/09/07,14:54:57,16,12,1, 11.9,1,1, 15.251, 10678.181, 123.668, 52572.408 18/09/07,14:54:57,17,12,1, 11.9,1,1, 15.251, 10678.191, 123.671, 52572.449 18/09/07,14:54:57,18,12,1, 11.9,1,1, 15.251, 10678.175, 123.660, 52572.426 18/09/07,14:54:57,19,12,1, 11.9,1,1, 15.251, 10678.177, 123.663, 52572.396 18/09/07,14:54:58,00,12,1, 11.8,1,1, 15.253, 10678.173, 123.663, 52572.396 18/09/07,14:54:58,01,12,1, 11.8,1,1, 15.253, 10678.187, 123.622, 52572.439 18/09/07,14:54:58,02,12,1, 11.8,1,1, 15.253, 10678.175, 123.618, 52572.463 18/09/07,14:54:58,03,12,1, 11.8,1,1, 15.253, 10678.224, 123.696, 52572.464 18/09/07,14:54:58,04,12,1, 11.8,1,1, 15.253, 10678.222, 123.680, 52572.427 18/09/07,14:54:58,05,12,1, 11.8,1,1, 15.253, 10678.195, 123.645, 52572.405 18/09/07,14:54:58,06,12,1, 11.8,1,1, 15.253, 10678.196, 123.652, 52572.451 18/09/07,14:54:58,07,12,1, 11.8,1,1, 15.253, 10678.204, 123.637, 52572.431 18/09/07,14:54:58,08,12,1, 11.8,1,1, 15.253, 10678.211, 123.641, 52572.434 18/09/07,14:54:58,09,12,1, 11.8,1,1, 15.253, 10678.229, 123.701, 52572.431 18/09/07,14:54:58,10,12,1, 11.8,1,1, 15.253, 10678.223, 123.630, 52572.408 18/09/07,14:54:58,11,12,1, 11.8,1,1, 15.253, 10678.212, 123.659, 52572.403 18/09/07,14:54:58,12,12,1, 11.8,1,1, 15.253, 10678.220, 123.713, 52572.465 18/09/07,14:54:58,13,12,1, 11.8,1,1, 15.253, 10678.230, 123.653, 52572.414 18/09/07,14:54:58,14,12,1, 11.8,1,1, 15.253, 10678.195, 123.661, 52572.414 18/09/07,14:54:58,15,12,1, 11.8,1,1, 15.253, 10678.230, 123.703, 52572.442 18/09/07,14:54:58,16,12,1, 11.8,1,1, 15.253, 10678.219, 123.678, 52572.431 18/09/07,14:54:58,17,12,1, 11.8,1,1, 15.253, 10678.213, 123.674, 52572.440 18/09/07,14:54:58,18,12,1, 11.8,1,1, 15.253, 10678.224, 123.708, 52572.438 18/09/07,14:54:58,19,12,1, 11.8,1,1, 15.253, 10678.220, 123.680, 52572.422 18/09/07,14:54:59,00,12,1, 11.9,1,1, 15.250, 10678.215, 123.680, 52572.422 18/09/07,14:54:59,01,12,1, 11.9,1,1, 15.250, 10678.212, 123.759, 52572.433 18/09/07,14:54:59,02,12,1, 11.9,1,1, 15.250, 10678.225, 123.692, 52572.423 18/09/07,14:54:59,03,12,1, 11.9,1,1, 15.250, 10678.209, 123.688, 52572.388 18/09/07,14:54:59,04,12,1, 11.9,1,1, 15.250, 10678.249, 123.769, 52572.466 18/09/07,14:54:59,05,12,1, 11.9,1,1, 15.250, 10678.243, 123.744, 52572.476 18/09/07,14:54:59,06,12,1, 11.9,1,1, 15.250, 10678.259, 123.691, 52572.464 18/09/07,14:54:59,07,12,1, 11.9,1,1, 15.250, 10678.256, 123.737, 52572.457 18/09/07,14:54:59,08,12,1, 11.9,1,1, 15.250, 10678.271, 123.717, 52572.442 18/09/07,14:54:59,09,12,1, 11.9,1,1, 15.250, 10678.237, 123.720, 52572.432 18/09/07,14:54:59,10,12,1, 11.9,1,1, 15.250, 10678.265, 123.778, 52572.446 18/09/07,14:54:59,11,12,1, 11.9,1,1, 15.250, 10678.264, 123.727, 52572.441 18/09/07,14:54:59,12,12,1, 11.9,1,1, 15.250, 10678.250, 123.697, 52572.435 18/09/07,14:54:59,13,12,1, 11.9,1,1, 15.250, 10678.254, 123.781, 52572.464 18/09/07,14:54:59,14,12,1, 11.9,1,1, 15.250, 10678.286, 123.745, 52572.446 18/09/07,14:54:59,15,12,1, 11.9,1,1, 15.250, 10678.255, 123.719, 52572.425 18/09/07,14:54:59,16,12,1, 11.9,1,1, 15.250, 10678.285, 123.736, 52572.451 18/09/07,14:54:59,17,12,1, 11.9,1,1, 15.250, 10678.292, 123.770, 52572.617 18/09/07,14:54:59,18,12,1, 11.9,1,1, 15.250, 10678.295, 123.753, 52572.491 18/09/07,14:54:59,19,12,1, 11.9,1,1, 15.250, 10678.263, 123.771, 52572.498 18/09/07,14:55:00,00,12,1, 11.9,1,1, 15.250, 10678.257, 123.771, 52572.498 18/09/07,14:55:00,01,12,1, 11.9,1,1, 15.250, 10678.278, 123.732, 52572.453 18/09/07,14:55:00,02,12,1, 11.9,1,1, 15.250, 10678.276, 123.778, 52572.513 18/09/07,14:55:00,03,12,1, 11.9,1,1, 15.250, 10678.287, 123.742, 52572.418 18/09/07,14:55:00,04,12,1, 11.9,1,1, 15.250, 10678.301, 123.747, 52572.419 18/09/07,14:55:00,05,12,1, 11.9,1,1, 15.250, 10678.304, 123.821, 52572.485 18/09/07,14:55:00,06,12,1, 11.9,1,1, 15.250, 10678.301, 123.725, 52572.423 18/09/07,14:55:00,07,12,1, 11.9,1,1, 15.250, 10678.278, 123.718, 52572.423 18/09/07,14:55:00,08,12,1, 11.9,1,1, 15.250, 10678.313, 123.770, 52572.452 18/09/07,14:55:00,09,12,1, 11.9,1,1, 15.250, 10678.296, 123.744, 52572.449 18/09/07,14:55:00,10,12,1, 11.9,1,1, 15.250, 10678.302, 123.750, 52572.482 18/09/07,14:55:00,11,12,1, 11.9,1,1, 15.250, 10678.308, 123.772, 52572.444 18/09/07,14:55:00,12,12,1, 11.9,1,1, 15.250, 10678.283, 123.724, 52572.389 18/09/07,14:55:00,13,12,1, 11.9,1,1, 15.250, 10678.282, 123.773, 52572.440 18/09/07,14:55:00,14,12,1, 11.9,1,1, 15.250, 10678.294, 123.801, 52572.476 18/09/07,14:55:00,15,12,1, 11.9,1,1, 15.250, 10678.302, 123.773, 52572.438 18/09/07,14:55:00,16,12,1, 11.9,1,1, 15.250, 10678.284, 123.777, 52572.430 18/09/07,14:55:00,17,12,1, 11.9,1,1, 15.250, 10678.286, 123.809, 52572.480 18/09/07,14:55:00,18,12,1, 11.9,1,1, 15.250, 10678.288, 123.790, 52572.478 18/09/07,14:55:00,19,12,1, 11.9,1,1, 15.250, 10678.303, 123.779, 52572.452 18/09/07,14:55:01,00,12,1, 11.8,1,1, 15.251, 10678.298, 123.779, 52572.452 18/09/07,14:55:01,01,12,1, 11.8,1,1, 15.251, 10678.271, 123.747, 52572.438 18/09/07,14:55:01,02,12,1, 11.8,1,1, 15.251, 10678.308, 123.790, 52572.449 18/09/07,14:55:01,03,12,1, 11.8,1,1, 15.251, 10678.304, 123.809, 52572.497 18/09/07,14:55:01,04,12,1, 11.8,1,1, 15.251, 10678.306, 123.769, 52572.425 18/09/07,14:55:01,05,12,1, 11.8,1,1, 15.251, 10678.327, 123.798, 52572.463 18/09/07,14:55:01,06,12,1, 11.8,1,1, 15.251, 10678.281, 123.780, 52572.422 18/09/07,14:55:01,07,12,1, 11.8,1,1, 15.251, 10678.306, 123.785, 52572.471 18/09/07,14:55:01,08,12,1, 11.8,1,1, 15.251, 10678.284, 123.795, 52572.424 18/09/07,14:55:01,09,12,1, 11.8,1,1, 15.251, 10678.319, 123.813, 52572.459 18/09/07,14:55:01,10,12,1, 11.8,1,1, 15.251, 10678.298, 123.770, 52572.425 18/09/07,14:55:01,11,12,1, 11.8,1,1, 15.251, 10678.314, 123.816, 52572.455 18/09/07,14:55:01,12,12,1, 11.8,1,1, 15.251, 10678.315, 123.852, 52572.430 18/09/07,14:55:01,13,12,1, 11.8,1,1, 15.251, 10678.302, 123.775, 52572.389 18/09/07,14:55:01,14,12,1, 11.8,1,1, 15.251, 10678.314, 123.793, 52572.417 18/09/07,14:55:01,15,12,1, 11.8,1,1, 15.251, 10678.333, 123.865, 52572.510 18/09/07,14:55:01,16,12,1, 11.8,1,1, 15.251, 10678.336, 123.821, 52572.396 18/09/07,14:55:01,17,12,1, 11.8,1,1, 15.251, 10678.333, 123.794, 52572.412 18/09/07,14:55:01,18,12,1, 11.8,1,1, 15.251, 10678.338, 123.808, 52572.436 18/09/07,14:55:01,19,12,1, 11.8,1,1, 15.251, 10678.321, 123.783, 52572.429 18/09/07,14:55:02,00,12,1, 11.9,1,1, 15.254, 10678.315, 123.783, 52572.429 18/09/07,14:55:02,01,12,1, 11.9,1,1, 15.254, 10678.318, 123.800, 52572.450 18/09/07,14:55:02,02,12,1, 11.9,1,1, 15.254, 10678.299, 123.770, 52572.402 18/09/07,14:55:02,03,12,1, 11.9,1,1, 15.254, 10678.341, 123.789, 52572.384 18/09/07,14:55:02,04,12,1, 11.9,1,1, 15.254, 10678.335, 123.842, 52572.454 18/09/07,14:55:02,05,12,1, 11.9,1,1, 15.254, 10678.331, 123.798, 52572.424 18/09/07,14:55:02,06,12,1, 11.9,1,1, 15.254, 10678.316, 123.817, 52572.443 18/09/07,14:55:02,07,12,1, 11.9,1,1, 15.254, 10678.330, 123.808, 52572.478 18/09/07,14:55:02,08,12,1, 11.9,1,1, 15.254, 10678.343, 123.794, 52572.451 18/09/07,14:55:02,09,12,1, 11.9,1,1, 15.254, 10678.354, 123.850, 52572.427 18/09/07,14:55:02,10,12,1, 11.9,1,1, 15.254, 10678.341, 123.811, 52572.445 18/09/07,14:55:02,11,12,1, 11.9,1,1, 15.254, 10678.334, 123.783, 52572.402 18/09/07,14:55:02,12,12,1, 11.9,1,1, 15.254, 10678.356, 123.820, 52572.438 18/09/07,14:55:02,13,12,1, 11.9,1,1, 15.254, 10678.336, 123.823, 52572.438 18/09/07,14:55:02,14,12,1, 11.9,1,1, 15.254, 10678.330, 123.813, 52572.399 18/09/07,14:55:02,15,12,1, 11.9,1,1, 15.254, 10678.337, 123.814, 52572.408 18/09/07,14:55:02,16,12,1, 11.9,1,1, 15.254, 10678.352, 123.809, 52572.429 18/09/07,14:55:02,17,12,1, 11.9,1,1, 15.254, 10678.333, 123.807, 52572.383 18/09/07,14:55:02,18,12,1, 11.9,1,1, 15.254, 10678.349, 123.858, 52572.448 18/09/07,14:55:02,19,12,1, 11.9,1,1, 15.254, 10678.320, 123.799, 52572.385 18/09/07,14:55:03,00,12,1, 11.8,1,1, 15.249, 10678.315, 123.799, 52572.385 18/09/07,14:55:03,01,12,1, 11.8,1,1, 15.249, 10678.328, 123.846, 52572.410 18/09/07,14:55:03,02,12,1, 11.8,1,1, 15.249, 10678.326, 123.831, 52572.405 18/09/07,14:55:03,03,12,1, 11.8,1,1, 15.249, 10678.324, 123.798, 52572.409 18/09/07,14:55:03,04,12,1, 11.8,1,1, 15.249, 10678.320, 123.838, 52572.433 18/09/07,14:55:03,05,12,1, 11.8,1,1, 15.249, 10678.328, 123.788, 52572.378 18/09/07,14:55:03,06,12,1, 11.8,1,1, 15.249, 10678.331, 123.835, 52572.451 18/09/07,14:55:03,07,12,1, 11.8,1,1, 15.249, 10678.321, 123.864, 52572.366 18/09/07,14:55:03,08,12,1, 11.8,1,1, 15.249, 10678.337, 123.831, 52572.409 18/09/07,14:55:03,09,12,1, 11.8,1,1, 15.249, 10678.333, 123.818, 52572.382 18/09/07,14:55:03,10,12,1, 11.8,1,1, 15.249, 10678.387, 123.846, 52572.209 18/09/07,14:55:03,11,12,1, 11.8,1,1, 15.249, 10678.340, 123.811, 52572.315 18/09/07,14:55:03,12,12,1, 11.8,1,1, 15.249, 10678.306, 123.826, 52572.390 18/09/07,14:55:03,13,12,1, 11.8,1,1, 15.249, 10678.341, 123.841, 52572.398 18/09/07,14:55:03,14,12,1, 11.8,1,1, 15.249, 10678.314, 123.816, 52572.382 18/09/07,14:55:03,15,12,1, 11.8,1,1, 15.249, 10678.318, 123.859, 52572.429 18/09/07,14:55:03,16,12,1, 11.8,1,1, 15.249, 10678.335, 123.820, 52572.417 18/09/07,14:55:03,17,12,1, 11.8,1,1, 15.249, 10678.306, 123.791, 52572.377 18/09/07,14:55:03,18,12,1, 11.8,1,1, 15.249, 10678.322, 123.810, 52572.412 18/09/07,14:55:03,19,12,1, 11.8,1,1, 15.249, 10678.358, 123.846, 52572.448 18/09/07,14:55:04,00,12,1, 11.9,1,1, 15.250, 10678.357, 123.846, 52572.448 18/09/07,14:55:04,01,12,1, 11.9,1,1, 15.250, 10678.291, 123.819, 52572.412 18/09/07,14:55:04,02,12,1, 11.9,1,1, 15.250, 10678.317, 123.854, 52572.456 18/09/07,14:55:04,03,12,1, 11.9,1,1, 15.250, 10678.321, 123.831, 52572.428 18/09/07,14:55:04,04,12,1, 11.9,1,1, 15.250, 10678.300, 123.837, 52572.406 18/09/07,14:55:04,05,12,1, 11.9,1,1, 15.250, 10678.328, 123.828, 52572.409 18/09/07,14:55:04,06,12,1, 11.9,1,1, 15.250, 10678.292, 123.795, 52572.349 18/09/07,14:55:04,07,12,1, 11.9,1,1, 15.250, 10678.297, 123.841, 52572.407 18/09/07,14:55:04,08,12,1, 11.9,1,1, 15.250, 10678.277, 123.812, 52572.376 18/09/07,14:55:04,09,12,1, 11.9,1,1, 15.250, 10678.332, 123.837, 52572.409 18/09/07,14:55:04,10,12,1, 11.9,1,1, 15.250, 10678.292, 123.826, 52572.365 18/09/07,14:55:04,11,12,1, 11.9,1,1, 15.250, 10678.291, 123.820, 52572.393 18/09/07,14:55:04,12,12,1, 11.9,1,1, 15.250, 10678.290, 123.819, 52572.383 18/09/07,14:55:04,13,12,1, 11.9,1,1, 15.250, 10678.324, 123.863, 52572.451 18/09/07,14:55:04,14,12,1, 11.9,1,1, 15.250, 10678.303, 123.842, 52572.392 18/09/07,14:55:04,15,12,1, 11.9,1,1, 15.250, 10678.291, 123.809, 52572.384 18/09/07,14:55:04,16,12,1, 11.9,1,1, 15.250, 10678.310, 123.879, 52572.450 18/09/07,14:55:04,17,12,1, 11.9,1,1, 15.250, 10678.318, 123.818, 52572.427 18/09/07,14:55:04,18,12,1, 11.9,1,1, 15.250, 10678.321, 123.800, 52572.405 18/09/07,14:55:04,19,12,1, 11.9,1,1, 15.250, 10678.308, 123.853, 52572.416 18/09/07,14:55:05,00,12,1, 11.8,1,1, 15.252, 10678.307, 123.853, 52572.416 18/09/07,14:55:05,01,12,1, 11.8,1,1, 15.252, 10678.279, 123.827, 52572.404 18/09/07,14:55:05,02,12,1, 11.8,1,1, 15.252, 10678.290, 123.831, 52572.392 18/09/07,14:55:05,03,12,1, 11.8,1,1, 15.252, 10678.299, 123.787, 52572.385 18/09/07,14:55:05,04,12,1, 11.8,1,1, 15.252, 10678.281, 123.791, 52572.359 18/09/07,14:55:05,05,12,1, 11.8,1,1, 15.252, 10678.323, 123.846, 52572.458 18/09/07,14:55:05,06,12,1, 11.8,1,1, 15.252, 10678.292, 123.794, 52572.416 18/09/07,14:55:05,07,12,1, 11.8,1,1, 15.252, 10678.260, 123.781, 52572.401 18/09/07,14:55:05,08,12,1, 11.8,1,1, 15.252, 10678.281, 123.821, 52572.409 18/09/07,14:55:05,09,12,1, 11.8,1,1, 15.252, 10678.283, 123.811, 52572.436 18/09/07,14:55:05,10,12,1, 11.8,1,1, 15.252, 10678.287, 123.840, 52572.449 18/09/07,14:55:05,11,12,1, 11.8,1,1, 15.252, 10678.280, 123.846, 52572.453 18/09/07,14:55:05,12,12,1, 11.8,1,1, 15.252, 10678.261, 123.782, 52572.436 18/09/07,14:55:05,13,12,1, 11.8,1,1, 15.252, 10678.262, 123.777, 52572.427 18/09/07,14:55:05,14,12,1, 11.8,1,1, 15.252, 10678.269, 123.838, 52572.437 18/09/07,14:55:05,15,12,1, 11.8,1,1, 15.252, 10678.263, 123.809, 52572.430 18/09/07,14:55:05,16,12,1, 11.8,1,1, 15.252, 10678.264, 123.810, 52572.409 18/09/07,14:55:05,17,12,1, 11.8,1,1, 15.252, 10678.275, 123.832, 52572.464 18/09/07,14:55:05,18,12,1, 11.8,1,1, 15.252, 10678.271, 123.800, 52572.417 18/09/07,14:55:05,19,12,1, 11.8,1,1, 15.252, 10678.264, 123.827, 52572.424 18/09/07,14:55:06,00,12,1, 11.9,1,1, 15.251, 10678.257, 123.827, 52572.424 18/09/07,14:55:06,01,12,1, 11.9,1,1, 15.251, 10678.242, 123.776, 52572.377 18/09/07,14:55:06,02,12,1, 11.9,1,1, 15.251, 10678.273, 123.833, 52572.429 18/09/07,14:55:06,03,12,1, 11.9,1,1, 15.251, 10678.279, 123.829, 52572.432 18/09/07,14:55:06,04,12,1, 11.9,1,1, 15.251, 10678.256, 123.791, 52572.395 18/09/07,14:55:06,05,12,1, 11.9,1,1, 15.251, 10678.233, 123.818, 52572.392 18/09/07,14:55:06,06,12,1, 11.9,1,1, 15.251, 10678.226, 123.769, 52572.407 18/09/07,14:55:06,07,12,1, 11.9,1,1, 15.251, 10678.265, 123.800, 52572.406 18/09/07,14:55:06,08,12,1, 11.9,1,1, 15.251, 10678.263, 123.837, 52572.418 18/09/07,14:55:06,09,12,1, 11.9,1,1, 15.251, 10678.254, 123.787, 52572.389 18/09/07,14:55:06,10,12,1, 11.9,1,1, 15.251, 10678.250, 123.767, 52572.369 18/09/07,14:55:06,11,12,1, 11.9,1,1, 15.251, 10678.245, 123.831, 52572.418 18/09/07,14:55:06,12,12,1, 11.9,1,1, 15.251, 10678.262, 123.778, 52572.407 18/09/07,14:55:06,13,12,1, 11.9,1,1, 15.251, 10678.233, 123.750, 52572.369 18/09/07,14:55:06,14,12,1, 11.9,1,1, 15.251, 10678.256, 123.806, 52572.422 18/09/07,14:55:06,15,12,1, 11.9,1,1, 15.251, 10678.274, 123.787, 52572.413 18/09/07,14:55:06,16,12,1, 11.9,1,1, 15.251, 10678.243, 123.812, 52572.431 18/09/07,14:55:06,17,12,1, 11.9,1,1, 15.251, 10678.265, 123.816, 52572.429 18/09/07,14:55:06,18,12,1, 11.9,1,1, 15.251, 10678.237, 123.753, 52572.372 18/09/07,14:55:06,19,12,1, 11.9,1,1, 15.251, 10678.245, 123.780, 52572.360 18/09/07,14:55:07,00,11,1, 11.8,1,1, 15.250, 10678.240, 123.780, 52572.360 18/09/07,14:55:07,01,11,1, 11.8,1,1, 15.250, 10678.232, 123.789, 52572.403 18/09/07,14:55:07,02,11,1, 11.8,1,1, 15.250, 10678.238, 123.788, 52572.367 18/09/07,14:55:07,03,11,1, 11.8,1,1, 15.250, 10678.224, 123.791, 52572.395 18/09/07,14:55:07,04,11,1, 11.8,1,1, 15.250, 10678.205, 123.779, 52572.398 18/09/07,14:55:07,05,11,1, 11.8,1,1, 15.250, 10678.219, 123.830, 52572.374 18/09/07,14:55:07,06,11,1, 11.8,1,1, 15.250, 10678.238, 123.787, 52572.414 18/09/07,14:55:07,07,11,1, 11.8,1,1, 15.250, 10678.186, 123.763, 52572.382 18/09/07,14:55:07,08,11,1, 11.8,1,1, 15.250, 10678.212, 123.805, 52572.426 18/09/07,14:55:07,09,11,1, 11.8,1,1, 15.250, 10678.238, 123.788, 52572.432 18/09/07,14:55:07,10,11,1, 11.8,1,1, 15.250, 10678.200, 123.773, 52572.392 18/09/07,14:55:07,11,11,1, 11.8,1,1, 15.250, 10678.216, 123.777, 52572.404 18/09/07,14:55:07,12,11,1, 11.8,1,1, 15.250, 10678.220, 123.762, 52572.397 18/09/07,14:55:07,13,11,1, 11.8,1,1, 15.250, 10678.195, 123.760, 52572.385 18/09/07,14:55:07,14,11,1, 11.8,1,1, 15.250, 10678.207, 123.812, 52572.443 18/09/07,14:55:07,15,11,1, 11.8,1,1, 15.250, 10678.193, 123.765, 52572.408 18/09/07,14:55:07,16,11,1, 11.8,1,1, 15.250, 10678.188, 123.757, 52572.389 18/09/07,14:55:07,17,11,1, 11.8,1,1, 15.250, 10678.204, 123.788, 52572.395 18/09/07,14:55:07,18,11,1, 11.8,1,1, 15.250, 10678.186, 123.763, 52572.415 18/09/07,14:55:07,19,11,1, 11.8,1,1, 15.250, 10678.189, 123.762, 52572.378 18/09/07,14:55:08,00,12,1, 11.8,1,1, 15.249, 10678.182, 123.762, 52572.378 18/09/07,14:55:08,01,12,1, 11.8,1,1, 15.249, 10678.157, 123.741, 52572.360 18/09/07,14:55:08,02,12,1, 11.8,1,1, 15.249, 10678.191, 123.763, 52572.369 18/09/07,14:55:08,03,12,1, 11.8,1,1, 15.249, 10678.161, 123.791, 52572.381 18/09/07,14:55:08,04,12,1, 11.8,1,1, 15.249, 10678.144, 123.742, 52572.364 18/09/07,14:55:08,05,12,1, 11.8,1,1, 15.249, 10678.179, 123.743, 52572.377 18/09/07,14:55:08,06,12,1, 11.8,1,1, 15.249, 10678.173, 123.723, 52572.343 18/09/07,14:55:08,07,12,1, 11.8,1,1, 15.249, 10678.165, 123.746, 52572.384 18/09/07,14:55:08,08,12,1, 11.8,1,1, 15.249, 10678.180, 123.764, 52572.395 18/09/07,14:55:08,09,12,1, 11.8,1,1, 15.249, 10678.145, 123.726, 52572.364 18/09/07,14:55:08,10,12,1, 11.8,1,1, 15.249, 10678.159, 123.675, 52572.336 18/09/07,14:55:08,11,12,1, 11.8,1,1, 15.249, 10678.175, 123.748, 52572.398 18/09/07,14:55:08,12,12,1, 11.8,1,1, 15.249, 10678.133, 123.726, 52572.369 18/09/07,14:55:08,13,12,1, 11.8,1,1, 15.249, 10678.162, 123.720, 52572.389 18/09/07,14:55:08,14,12,1, 11.8,1,1, 15.249, 10678.149, 123.730, 52572.362 18/09/07,14:55:08,15,12,1, 11.8,1,1, 15.249, 10678.181, 123.693, 52572.378 18/09/07,14:55:08,16,12,1, 11.8,1,1, 15.249, 10678.124, 123.715, 52572.347 18/09/07,14:55:08,17,12,1, 11.8,1,1, 15.249, 10678.141, 123.769, 52572.392 18/09/07,14:55:08,18,12,1, 11.8,1,1, 15.249, 10678.132, 123.722, 52572.333 18/09/07,14:55:08,19,12,1, 11.8,1,1, 15.249, 10678.096, 123.722, 52572.327 18/09/07,14:55:09,00,12,1, 11.9,1,1, 15.252, 10678.090, 123.722, 52572.327 18/09/07,14:55:09,01,12,1, 11.9,1,1, 15.252, 10678.123, 123.716, 52572.363 18/09/07,14:55:09,02,12,1, 11.9,1,1, 15.252, 10678.143, 123.747, 52572.356 18/09/07,14:55:09,03,12,1, 11.9,1,1, 15.252, 10678.122, 123.757, 52572.345 18/09/07,14:55:09,04,12,1, 11.9,1,1, 15.252, 10678.128, 123.716, 52572.366 18/09/07,14:55:09,05,12,1, 11.9,1,1, 15.252, 10678.138, 123.776, 52572.392 18/09/07,14:55:09,06,12,1, 11.9,1,1, 15.252, 10678.118, 123.755, 52572.412 18/09/07,14:55:09,07,12,1, 11.9,1,1, 15.252, 10678.122, 123.737, 52572.426 18/09/07,14:55:09,08,12,1, 11.9,1,1, 15.252, 10678.116, 123.752, 52572.394 18/09/07,14:55:09,09,12,1, 11.9,1,1, 15.252, 10678.117, 123.758, 52572.405 18/09/07,14:55:09,10,12,1, 11.9,1,1, 15.252, 10678.131, 123.733, 52572.366 18/09/07,14:55:09,11,12,1, 11.9,1,1, 15.252, 10678.104, 123.749, 52572.403 18/09/07,14:55:09,12,12,1, 11.9,1,1, 15.252, 10678.082, 123.714, 52572.321 18/09/07,14:55:09,13,12,1, 11.9,1,1, 15.252, 10678.098, 123.722, 52572.353 18/09/07,14:55:09,14,12,1, 11.9,1,1, 15.252, 10678.124, 123.770, 52572.382 18/09/07,14:55:09,15,12,1, 11.9,1,1, 15.252, 10678.109, 123.735, 52572.362 18/09/07,14:55:09,16,12,1, 11.9,1,1, 15.252, 10678.100, 123.726, 52572.370 18/09/07,14:55:09,17,12,1, 11.9,1,1, 15.252, 10678.111, 123.747, 52572.425 18/09/07,14:55:09,18,12,1, 11.9,1,1, 15.252, 10678.112, 123.709, 52572.374 18/09/07,14:55:09,19,12,1, 11.9,1,1, 15.252, 10678.074, 123.715, 52572.379 18/09/07,14:55:10,00,12,1, 11.8,1,1, 15.254, 10678.073, 123.715, 52572.379 18/09/07,14:55:10,01,12,1, 11.8,1,1, 15.254, 10678.051, 123.709, 52572.316 18/09/07,14:55:10,02,12,1, 11.8,1,1, 15.254, 10678.074, 123.728, 52572.361 18/09/07,14:55:10,03,12,1, 11.8,1,1, 15.254, 10678.100, 123.746, 52572.397 18/09/07,14:55:10,04,12,1, 11.8,1,1, 15.254, 10678.048, 123.706, 52572.347 18/09/07,14:55:10,05,12,1, 11.8,1,1, 15.254, 10678.077, 123.722, 52572.358 18/09/07,14:55:10,06,12,1, 11.8,1,1, 15.254, 10678.050, 123.713, 52572.376 18/09/07,14:55:10,07,12,1, 11.8,1,1, 15.254, 10678.046, 123.692, 52572.346 18/09/07,14:55:10,08,12,1, 11.8,1,1, 15.254, 10678.078, 123.764, 52572.386 18/09/07,14:55:10,09,12,1, 11.8,1,1, 15.254, 10678.076, 123.720, 52572.400 18/09/07,14:55:10,10,12,1, 11.8,1,1, 15.254, 10678.046, 123.676, 52572.314 18/09/07,14:55:10,11,12,1, 11.8,1,1, 15.254, 10678.054, 123.719, 52572.399 18/09/07,14:55:10,12,12,1, 11.8,1,1, 15.254, 10678.064, 123.712, 52572.368 18/09/07,14:55:10,13,12,1, 11.8,1,1, 15.254, 10678.065, 123.746, 52572.357 18/09/07,14:55:10,14,12,1, 11.8,1,1, 15.254, 10678.077, 123.760, 52572.364 18/09/07,14:55:10,15,12,1, 11.8,1,1, 15.254, 10678.071, 123.670, 52572.358 18/09/07,14:55:10,16,12,1, 11.8,1,1, 15.254, 10678.059, 123.709, 52572.327 18/09/07,14:55:10,17,12,1, 11.8,1,1, 15.254, 10678.067, 123.724, 52572.354 18/09/07,14:55:10,18,12,1, 11.8,1,1, 15.254, 10678.038, 123.704, 52572.324 18/09/07,14:55:10,19,12,1, 11.8,1,1, 15.254, 10678.058, 123.726, 52572.355 18/09/07,14:55:11,00,12,1, 11.8,1,1, 15.253, 10678.056, 123.726, 52572.355 18/09/07,14:55:11,01,12,1, 11.8,1,1, 15.253, 10678.052, 123.679, 52572.320 18/09/07,14:55:11,02,12,1, 11.8,1,1, 15.253, 10678.028, 123.757, 52572.387 18/09/07,14:55:11,03,12,1, 11.8,1,1, 15.253, 10678.083, 123.708, 52572.376 18/09/07,14:55:11,04,12,1, 11.8,1,1, 15.253, 10678.026, 123.677, 52572.306 18/09/07,14:55:11,05,12,1, 11.8,1,1, 15.253, 10678.046, 123.707, 52572.357 18/09/07,14:55:11,06,12,1, 11.8,1,1, 15.253, 10678.032, 123.691, 52572.332 18/09/07,14:55:11,07,12,1, 11.8,1,1, 15.253, 10678.043, 123.715, 52572.373 18/09/07,14:55:11,08,12,1, 11.8,1,1, 15.253, 10678.087, 123.736, 52572.380 18/09/07,14:55:11,09,12,1, 11.8,1,1, 15.253, 10678.041, 123.685, 52572.314 18/09/07,14:55:11,10,12,1, 11.8,1,1, 15.253, 10678.046, 123.711, 52572.368 18/09/07,14:55:11,11,12,1, 11.8,1,1, 15.253, 10678.056, 123.739, 52572.406 18/09/07,14:55:11,12,12,1, 11.8,1,1, 15.253, 10678.028, 123.659, 52572.329 18/09/07,14:55:11,13,12,1, 11.8,1,1, 15.253, 10678.036, 123.716, 52572.347 18/09/07,14:55:11,14,12,1, 11.8,1,1, 15.253, 10678.064, 123.693, 52572.389 18/09/07,14:55:11,15,12,1, 11.8,1,1, 15.253, 10678.026, 123.658, 52572.330 18/09/07,14:55:11,16,12,1, 11.8,1,1, 15.253, 10678.042, 123.711, 52572.380 18/09/07,14:55:11,17,12,1, 11.8,1,1, 15.253, 10678.030, 123.693, 52572.371 18/09/07,14:55:11,18,12,1, 11.8,1,1, 15.253, 10678.034, 123.666, 52572.317 18/09/07,14:55:11,19,12,1, 11.8,1,1, 15.253, 10678.035, 123.719, 52572.368 18/09/07,14:55:12,00,10,1, 11.9,1,1, 15.252, 10678.031, 123.719, 52572.368 18/09/07,14:55:12,01,10,1, 11.9,1,1, 15.252, 10678.017, 123.683, 52572.351 18/09/07,14:55:12,02,10,1, 11.9,1,1, 15.252, 10678.051, 123.691, 52572.374 18/09/07,14:55:12,03,10,1, 11.9,1,1, 15.252, 10678.039, 123.635, 52572.317 18/09/07,14:55:12,04,10,1, 11.9,1,1, 15.252, 10678.019, 123.674, 52572.347 18/09/07,14:55:12,05,10,1, 11.9,1,1, 15.252, 10678.034, 123.702, 52572.366 18/09/07,14:55:12,06,10,1, 11.9,1,1, 15.252, 10678.041, 123.656, 52572.373 18/09/07,14:55:12,07,10,1, 11.9,1,1, 15.252, 10678.029, 123.680, 52572.321 18/09/07,14:55:12,08,10,1, 11.9,1,1, 15.252, 10678.028, 123.653, 52572.329 18/09/07,14:55:12,09,10,1, 11.9,1,1, 15.252, 10677.999, 123.626, 52572.350 18/09/07,14:55:12,10,10,1, 11.9,1,1, 15.252, 10678.050, 123.686, 52572.382 18/09/07,14:55:12,11,10,1, 11.9,1,1, 15.252, 10678.028, 123.665, 52572.335 18/09/07,14:55:12,12,10,1, 11.9,1,1, 15.252, 10678.039, 123.633, 52572.353 18/09/07,14:55:12,13,10,1, 11.9,1,1, 15.252, 10678.004, 123.659, 52572.355 18/09/07,14:55:12,14,10,1, 11.9,1,1, 15.252, 10678.011, 123.685, 52572.355 18/09/07,14:55:12,15,10,1, 11.9,1,1, 15.252, 10678.034, 123.673, 52572.366 18/09/07,14:55:12,16,10,1, 11.9,1,1, 15.252, 10678.001, 123.664, 52572.368 18/09/07,14:55:12,17,10,1, 11.9,1,1, 15.252, 10678.005, 123.614, 52572.291 18/09/07,14:55:12,18,10,1, 11.9,1,1, 15.252, 10677.997, 123.672, 52572.359 18/09/07,14:55:12,19,10,1, 11.9,1,1, 15.252, 10678.022, 123.676, 52572.353 18/09/07,14:55:13,00,12,1, 11.9,1,1, 15.252, 10678.015, 123.676, 52572.353 18/09/07,14:55:13,01,12,1, 11.9,1,1, 15.252, 10677.992, 123.691, 52572.405 18/09/07,14:55:13,02,12,1, 11.9,1,1, 15.252, 10677.995, 123.666, 52572.396 18/09/07,14:55:13,03,12,1, 11.9,1,1, 15.252, 10677.985, 123.626, 52572.351 18/09/07,14:55:13,04,12,1, 11.9,1,1, 15.252, 10678.001, 123.693, 52572.379 18/09/07,14:55:13,05,12,1, 11.9,1,1, 15.252, 10678.002, 123.653, 52572.358 18/09/07,14:55:13,06,12,1, 11.9,1,1, 15.252, 10677.974, 123.648, 52572.342 18/09/07,14:55:13,07,12,1, 11.9,1,1, 15.252, 10677.989, 123.670, 52572.308 18/09/07,14:55:13,08,12,1, 11.9,1,1, 15.252, 10678.003, 123.619, 52572.361 18/09/07,14:55:13,09,12,1, 11.9,1,1, 15.252, 10677.992, 123.706, 52572.360 18/09/07,14:55:13,10,12,1, 11.9,1,1, 15.252, 10678.004, 123.701, 52572.422 18/09/07,14:55:13,11,12,1, 11.9,1,1, 15.252, 10678.014, 123.660, 52572.367 18/09/07,14:55:13,12,12,1, 11.9,1,1, 15.252, 10677.990, 123.694, 52572.361 18/09/07,14:55:13,13,12,1, 11.9,1,1, 15.252, 10677.998, 123.678, 52572.384 18/09/07,14:55:13,14,12,1, 11.9,1,1, 15.252, 10677.964, 123.649, 52572.318 18/09/07,14:55:13,15,12,1, 11.9,1,1, 15.252, 10677.988, 123.686, 52572.373 18/09/07,14:55:13,16,12,1, 11.9,1,1, 15.252, 10677.993, 123.650, 52572.356 18/09/07,14:55:13,17,12,1, 11.9,1,1, 15.252, 10678.015, 123.644, 52572.343 18/09/07,14:55:13,18,12,1, 11.9,1,1, 15.252, 10678.020, 123.680, 52572.401 18/09/07,14:55:13,19,12,1, 11.9,1,1, 15.252, 10677.988, 123.671, 52572.379 18/09/07,14:55:14,00,12,1, 11.9,1,1, 15.254, 10677.981, 123.671, 52572.379 18/09/07,14:55:14,01,12,1, 11.9,1,1, 15.254, 10678.001, 123.653, 52572.312 18/09/07,14:55:14,02,12,1, 11.9,1,1, 15.254, 10678.002, 123.639, 52572.340 18/09/07,14:55:14,03,12,1, 11.9,1,1, 15.254, 10677.992, 123.680, 52572.387 18/09/07,14:55:14,04,12,1, 11.9,1,1, 15.254, 10678.012, 123.651, 52572.342 18/09/07,14:55:14,05,12,1, 11.9,1,1, 15.254, 10677.989, 123.620, 52572.327 18/09/07,14:55:14,06,12,1, 11.9,1,1, 15.254, 10677.986, 123.654, 52572.383 18/09/07,14:55:14,07,12,1, 11.9,1,1, 15.254, 10678.001, 123.652, 52572.379 18/09/07,14:55:14,08,12,1, 11.9,1,1, 15.254, 10678.001, 123.658, 52572.353 18/09/07,14:55:14,09,12,1, 11.9,1,1, 15.254, 10678.017, 123.723, 52572.396 18/09/07,14:55:14,10,12,1, 11.9,1,1, 15.254, 10677.983, 123.656, 52572.337 18/09/07,14:55:14,11,12,1, 11.9,1,1, 15.254, 10677.995, 123.664, 52572.394 18/09/07,14:55:14,12,12,1, 11.9,1,1, 15.254, 10677.987, 123.647, 52572.363 18/09/07,14:55:14,13,12,1, 11.9,1,1, 15.254, 10677.997, 123.640, 52572.342 18/09/07,14:55:14,14,12,1, 11.9,1,1, 15.254, 10677.994, 123.657, 52572.311 18/09/07,14:55:14,15,12,1, 11.9,1,1, 15.254, 10677.966, 123.629, 52572.339 18/09/07,14:55:14,16,12,1, 11.9,1,1, 15.254, 10677.963, 123.639, 52572.337 18/09/07,14:55:14,17,12,1, 11.9,1,1, 15.254, 10677.999, 123.675, 52572.374 18/09/07,14:55:14,18,12,1, 11.9,1,1, 15.254, 10677.978, 123.641, 52572.341 18/09/07,14:55:14,19,12,1, 11.9,1,1, 15.254, 10677.988, 123.627, 52572.357 18/09/07,14:55:15,00,12,1, 11.8,1,1, 15.252, 10677.981, 123.627, 52572.357 18/09/07,14:55:15,01,12,1, 11.8,1,1, 15.252, 10677.967, 123.628, 52572.346 18/09/07,14:55:15,02,12,1, 11.8,1,1, 15.252, 10677.969, 123.652, 52572.314 18/09/07,14:55:15,03,12,1, 11.8,1,1, 15.252, 10677.985, 123.668, 52572.370 18/09/07,14:55:15,04,12,1, 11.8,1,1, 15.252, 10677.990, 123.606, 52572.321 18/09/07,14:55:15,05,12,1, 11.8,1,1, 15.252, 10677.977, 123.630, 52572.349 18/09/07,14:55:15,06,12,1, 11.8,1,1, 15.252, 10677.998, 123.640, 52572.376 18/09/07,14:55:15,07,12,1, 11.8,1,1, 15.252, 10677.988, 123.651, 52572.340 18/09/07,14:55:15,08,12,1, 11.8,1,1, 15.252, 10677.974, 123.672, 52572.367 18/09/07,14:55:15,09,12,1, 11.8,1,1, 15.252, 10677.964, 123.640, 52572.332 18/09/07,14:55:15,10,12,1, 11.8,1,1, 15.252, 10677.960, 123.626, 52572.337 18/09/07,14:55:15,11,12,1, 11.8,1,1, 15.252, 10678.002, 123.660, 52572.398 18/09/07,14:55:15,12,12,1, 11.8,1,1, 15.252, 10677.992, 123.645, 52572.404 18/09/07,14:55:15,13,12,1, 11.8,1,1, 15.252, 10677.979, 123.634, 52572.391 18/09/07,14:55:15,14,12,1, 11.8,1,1, 15.252, 10677.993, 123.674, 52572.394 18/09/07,14:55:15,15,12,1, 11.8,1,1, 15.252, 10677.991, 123.606, 52572.378 18/09/07,14:55:15,16,12,1, 11.8,1,1, 15.252, 10678.015, 123.672, 52572.394 18/09/07,14:55:15,17,12,1, 11.8,1,1, 15.252, 10678.012, 123.659, 52572.413 18/09/07,14:55:15,18,12,1, 11.8,1,1, 15.252, 10677.985, 123.630, 52572.375 18/09/07,14:55:15,19,12,1, 11.8,1,1, 15.252, 10677.988, 123.653, 52572.406 18/09/07,14:55:16,00,12,1, 11.8,1,1, 15.253, 10677.981, 123.653, 52572.406 18/09/07,14:55:16,01,12,1, 11.8,1,1, 15.253, 10677.977, 123.626, 52572.350 18/09/07,14:55:16,02,12,1, 11.8,1,1, 15.253, 10677.971, 123.692, 52572.404 18/09/07,14:55:16,03,12,1, 11.8,1,1, 15.253, 10677.990, 123.618, 52572.381 18/09/07,14:55:16,04,12,1, 11.8,1,1, 15.253, 10677.987, 123.611, 52572.351 18/09/07,14:55:16,05,12,1, 11.8,1,1, 15.253, 10678.007, 123.643, 52572.379 18/09/07,14:55:16,06,12,1, 11.8,1,1, 15.253, 10677.992, 123.639, 52572.414 18/09/07,14:55:16,07,12,1, 11.8,1,1, 15.253, 10677.988, 123.686, 52572.416 18/09/07,14:55:16,08,12,1, 11.8,1,1, 15.253, 10677.996, 123.624, 52572.400 18/09/07,14:55:16,09,12,1, 11.8,1,1, 15.253, 10677.988, 123.586, 52572.351 18/09/07,14:55:16,10,12,1, 11.8,1,1, 15.253, 10677.995, 123.655, 52572.411 18/09/07,14:55:16,11,12,1, 11.8,1,1, 15.253, 10678.030, 123.640, 52572.413 18/09/07,14:55:16,12,12,1, 11.8,1,1, 15.253, 10678.018, 123.648, 52572.383 18/09/07,14:55:16,13,12,1, 11.8,1,1, 15.253, 10678.016, 123.663, 52572.386 18/09/07,14:55:16,14,12,1, 11.8,1,1, 15.253, 10678.021, 123.616, 52572.381 18/09/07,14:55:16,15,12,1, 11.8,1,1, 15.253, 10678.011, 123.654, 52572.381 18/09/07,14:55:16,16,12,1, 11.8,1,1, 15.253, 10678.016, 123.674, 52572.414 18/09/07,14:55:16,17,12,1, 11.8,1,1, 15.253, 10678.006, 123.642, 52572.370 18/09/07,14:55:16,18,12,1, 11.8,1,1, 15.253, 10677.994, 123.643, 52572.361 18/09/07,14:55:16,19,12,1, 11.8,1,1, 15.253, 10677.982, 123.624, 52572.396 18/09/07,14:55:17,00,12,1, 11.9,1,1, 15.249, 10677.981, 123.624, 52572.396 18/09/07,14:55:17,01,12,1, 11.9,1,1, 15.249, 10678.008, 123.667, 52572.408 18/09/07,14:55:17,02,12,1, 11.9,1,1, 15.249, 10677.972, 123.604, 52572.353 18/09/07,14:55:17,03,12,1, 11.9,1,1, 15.249, 10677.994, 123.612, 52572.342 18/09/07,14:55:17,04,12,1, 11.9,1,1, 15.249, 10678.004, 123.645, 52572.361 18/09/07,14:55:17,05,12,1, 11.9,1,1, 15.249, 10678.016, 123.599, 52572.374 18/09/07,14:55:17,06,12,1, 11.9,1,1, 15.249, 10677.999, 123.656, 52572.383 18/09/07,14:55:17,07,12,1, 11.9,1,1, 15.249, 10677.991, 123.650, 52572.401 18/09/07,14:55:17,08,12,1, 11.9,1,1, 15.249, 10677.981, 123.597, 52572.348 18/09/07,14:55:17,09,12,1, 11.9,1,1, 15.249, 10677.996, 123.667, 52572.363 18/09/07,14:55:17,10,12,1, 11.9,1,1, 15.249, 10678.017, 123.658, 52572.418 18/09/07,14:55:17,11,12,1, 11.9,1,1, 15.249, 10678.010, 123.661, 52572.429 18/09/07,14:55:17,12,12,1, 11.9,1,1, 15.249, 10678.011, 123.668, 52572.405 18/09/07,14:55:17,13,12,1, 11.9,1,1, 15.249, 10677.994, 123.618, 52572.356 18/09/07,14:55:17,14,12,1, 11.9,1,1, 15.249, 10678.007, 123.635, 52572.397 18/09/07,14:55:17,15,12,1, 11.9,1,1, 15.249, 10678.006, 123.655, 52572.419 18/09/07,14:55:17,16,12,1, 11.9,1,1, 15.249, 10677.999, 123.644, 52572.384 18/09/07,14:55:17,17,12,1, 11.9,1,1, 15.249, 10678.019, 123.656, 52572.370 18/09/07,14:55:17,18,12,1, 11.9,1,1, 15.249, 10678.024, 123.641, 52572.381 18/09/07,14:55:17,19,12,1, 11.9,1,1, 15.249, 10678.012, 123.602, 52572.334 18/09/07,14:55:18,00,12,1, 11.8,1,1, 15.254, 10678.006, 123.602, 52572.334 18/09/07,14:55:18,01,12,1, 11.8,1,1, 15.254, 10678.039, 123.627, 52572.381 18/09/07,14:55:18,02,12,1, 11.8,1,1, 15.254, 10678.002, 123.611, 52572.371 18/09/07,14:55:18,03,12,1, 11.8,1,1, 15.254, 10678.016, 123.635, 52572.406 18/09/07,14:55:18,04,12,1, 11.8,1,1, 15.254, 10678.032, 123.586, 52572.375 18/09/07,14:55:18,05,12,1, 11.8,1,1, 15.254, 10678.037, 123.637, 52572.419 18/09/07,14:55:18,06,12,1, 11.8,1,1, 15.254, 10678.045, 123.679, 52572.410 18/09/07,14:55:18,07,12,1, 11.8,1,1, 15.254, 10678.032, 123.656, 52572.410 18/09/07,14:55:18,08,12,1, 11.8,1,1, 15.254, 10678.014, 123.662, 52572.412 18/09/07,14:55:18,09,12,1, 11.8,1,1, 15.254, 10678.046, 123.626, 52572.411 18/09/07,14:55:18,10,12,1, 11.8,1,1, 15.254, 10678.015, 123.642, 52572.393 18/09/07,14:55:18,11,12,1, 11.8,1,1, 15.254, 10678.055, 123.678, 52572.430 18/09/07,14:55:18,12,12,1, 11.8,1,1, 15.254, 10678.027, 123.653, 52572.392 18/09/07,14:55:18,13,12,1, 11.8,1,1, 15.254, 10678.044, 123.619, 52572.365 18/09/07,14:55:18,14,12,1, 11.8,1,1, 15.254, 10678.026, 123.665, 52572.386 18/09/07,14:55:18,15,12,1, 11.8,1,1, 15.254, 10678.019, 123.632, 52572.390 18/09/07,14:55:18,16,12,1, 11.8,1,1, 15.254, 10678.015, 123.664, 52572.402 18/09/07,14:55:18,17,12,1, 11.8,1,1, 15.254, 10678.021, 123.645, 52572.402 18/09/07,14:55:18,18,12,1, 11.8,1,1, 15.254, 10678.041, 123.604, 52572.388 18/09/07,14:55:18,19,12,1, 11.8,1,1, 15.254, 10678.022, 123.640, 52572.413 18/09/07,14:55:19,00,12,1, 11.9,1,1, 15.254, 10678.015, 123.640, 52572.413 18/09/07,14:55:19,01,12,1, 11.9,1,1, 15.254, 10678.035, 123.629, 52572.337 18/09/07,14:55:19,02,12,1, 11.9,1,1, 15.254, 10678.020, 123.651, 52572.386 18/09/07,14:55:19,03,12,1, 11.9,1,1, 15.254, 10678.033, 123.609, 52572.357 18/09/07,14:55:19,04,12,1, 11.9,1,1, 15.254, 10678.042, 123.658, 52572.401 18/09/07,14:55:19,05,12,1, 11.9,1,1, 15.254, 10678.056, 123.688, 52572.437 18/09/07,14:55:19,06,12,1, 11.9,1,1, 15.254, 10678.047, 123.633, 52572.387 18/09/07,14:55:19,07,12,1, 11.9,1,1, 15.254, 10678.070, 123.657, 52572.447 18/09/07,14:55:19,08,12,1, 11.9,1,1, 15.254, 10678.035, 123.644, 52572.413 18/09/07,14:55:19,09,12,1, 11.9,1,1, 15.254, 10678.048, 123.609, 52572.362 18/09/07,14:55:19,10,12,1, 11.9,1,1, 15.254, 10678.056, 123.661, 52572.411 18/09/07,14:55:19,11,12,1, 11.9,1,1, 15.254, 10678.026, 123.620, 52572.379 18/09/07,14:55:19,12,12,1, 11.9,1,1, 15.254, 10678.092, 123.645, 52572.406 18/09/07,14:55:19,13,12,1, 11.9,1,1, 15.254, 10678.077, 123.618, 52572.415 18/09/07,14:55:19,14,12,1, 11.9,1,1, 15.254, 10678.075, 123.599, 52572.392 18/09/07,14:55:19,15,12,1, 11.9,1,1, 15.254, 10678.055, 123.658, 52572.392 18/09/07,14:55:19,16,12,1, 11.9,1,1, 15.254, 10678.067, 123.612, 52572.386 18/09/07,14:55:19,17,12,1, 11.9,1,1, 15.254, 10678.065, 123.623, 52572.375 18/09/07,14:55:19,18,12,1, 11.9,1,1, 15.254, 10678.040, 123.660, 52572.391 18/09/07,14:55:19,19,12,1, 11.9,1,1, 15.254, 10678.090, 123.614, 52572.426 18/09/07,14:55:20,00,12,1, 11.9,1,1, 15.253, 10678.082, 123.614, 52572.426 18/09/07,14:55:20,01,12,1, 11.9,1,1, 15.253, 10678.096, 123.678, 52572.460 18/09/07,14:55:20,02,12,1, 11.9,1,1, 15.253, 10678.074, 123.608, 52572.379 18/09/07,14:55:20,03,12,1, 11.9,1,1, 15.253, 10678.087, 123.674, 52572.395 18/09/07,14:55:20,04,12,1, 11.9,1,1, 15.253, 10678.092, 123.660, 52572.429 18/09/07,14:55:20,05,12,1, 11.9,1,1, 15.253, 10678.090, 123.645, 52572.398 18/09/07,14:55:20,06,12,1, 11.9,1,1, 15.253, 10678.106, 123.689, 52572.388 18/09/07,14:55:20,07,12,1, 11.9,1,1, 15.253, 10678.091, 123.632, 52572.373 18/09/07,14:55:20,08,12,1, 11.9,1,1, 15.253, 10678.118, 123.665, 52572.386 18/09/07,14:55:20,09,12,1, 11.9,1,1, 15.253, 10678.089, 123.633, 52572.397 18/09/07,14:55:20,10,12,1, 11.9,1,1, 15.253, 10678.105, 123.633, 52572.382 18/09/07,14:55:20,11,12,1, 11.9,1,1, 15.253, 10678.129, 123.668, 52572.364 18/09/07,14:55:20,12,12,1, 11.9,1,1, 15.253, 10678.095, 123.646, 52572.483 18/09/07,14:55:20,13,12,1, 11.9,1,1, 15.253, 10678.094, 123.609, 52572.415 18/09/07,14:55:20,14,12,1, 11.9,1,1, 15.253, 10678.114, 123.697, 52572.467 18/09/07,14:55:20,15,12,1, 11.9,1,1, 15.253, 10678.088, 123.655, 52572.423 18/09/07,14:55:20,16,12,1, 11.9,1,1, 15.253, 10678.121, 123.654, 52572.404 18/09/07,14:55:20,17,12,1, 11.9,1,1, 15.253, 10678.149, 123.670, 52572.474 18/09/07,14:55:20,18,12,1, 11.9,1,1, 15.253, 10678.122, 123.600, 52572.378 18/09/07,14:55:20,19,12,1, 11.9,1,1, 15.253, 10678.113, 123.648, 52572.395 18/09/07,14:55:21,00,12,1, 11.9,1,1, 15.252, 10678.107, 123.648, 52572.395 18/09/07,14:55:21,01,12,1, 11.9,1,1, 15.252, 10678.121, 123.652, 52572.394 18/09/07,14:55:21,02,12,1, 11.9,1,1, 15.252, 10678.121, 123.650, 52572.304 18/09/07,14:55:21,03,12,1, 11.9,1,1, 15.252, 10678.151, 123.592, 52572.375 18/09/07,14:55:21,04,12,1, 11.9,1,1, 15.252, 10678.152, 123.612, 52572.406 18/09/07,14:55:21,05,12,1, 11.9,1,1, 15.252, 10678.155, 123.680, 52572.442 18/09/07,14:55:21,06,12,1, 11.9,1,1, 15.252, 10678.133, 123.630, 52572.410 18/09/07,14:55:21,07,12,1, 11.9,1,1, 15.252, 10678.148, 123.678, 52572.464 18/09/07,14:55:21,08,12,1, 11.9,1,1, 15.252, 10678.144, 123.625, 52572.427 18/09/07,14:55:21,09,12,1, 11.9,1,1, 15.252, 10678.135, 123.613, 52572.403 18/09/07,14:55:21,10,12,1, 11.9,1,1, 15.252, 10678.150, 123.679, 52572.425 18/09/07,14:55:21,11,12,1, 11.9,1,1, 15.252, 10678.157, 123.653, 52572.439 18/09/07,14:55:21,12,12,1, 11.9,1,1, 15.252, 10678.126, 123.657, 52572.416 18/09/07,14:55:21,13,12,1, 11.9,1,1, 15.252, 10678.176, 123.670, 52572.465 18/09/07,14:55:21,14,12,1, 11.9,1,1, 15.252, 10678.152, 123.638, 52572.384 18/09/07,14:55:21,15,12,1, 11.9,1,1, 15.252, 10678.168, 123.654, 52572.436 18/09/07,14:55:21,16,12,1, 11.9,1,1, 15.252, 10678.195, 123.657, 52572.452 18/09/07,14:55:21,17,12,1, 11.9,1,1, 15.252, 10678.177, 123.647, 52572.420 18/09/07,14:55:21,18,12,1, 11.9,1,1, 15.252, 10678.187, 123.658, 52572.444 18/09/07,14:55:21,19,12,1, 11.9,1,1, 15.252, 10678.188, 123.615, 52572.373 18/09/07,14:55:22,00,12,1, 11.8,1,1, 15.253, 10678.182, 123.615, 52572.373 18/09/07,14:55:22,01,12,1, 11.8,1,1, 15.253, 10678.195, 123.697, 52572.435 18/09/07,14:55:22,02,12,1, 11.8,1,1, 15.253, 10678.170, 123.618, 52572.390 18/09/07,14:55:22,03,12,1, 11.8,1,1, 15.253, 10678.185, 123.646, 52572.380 18/09/07,14:55:22,04,12,1, 11.8,1,1, 15.253, 10678.191, 123.619, 52572.407 18/09/07,14:55:22,05,12,1, 11.8,1,1, 15.253, 10678.171, 123.636, 52572.350 18/09/07,14:55:22,06,12,1, 11.8,1,1, 15.253, 10678.211, 123.694, 52572.432 18/09/07,14:55:22,07,12,1, 11.8,1,1, 15.253, 10678.179, 123.653, 52572.397 18/09/07,14:55:22,08,12,1, 11.8,1,1, 15.253, 10678.236, 123.659, 52572.538 18/09/07,14:55:22,09,12,1, 11.8,1,1, 15.253, 10678.216, 123.640, 52572.323 18/09/07,14:55:22,10,12,1, 11.8,1,1, 15.253, 10678.180, 123.634, 52572.384 18/09/07,14:55:22,11,12,1, 11.8,1,1, 15.253, 10678.210, 123.669, 52572.408 18/09/07,14:55:22,12,12,1, 11.8,1,1, 15.253, 10678.228, 123.667, 52572.412 18/09/07,14:55:22,13,12,1, 11.8,1,1, 15.253, 10678.249, 123.687, 52572.380 18/09/07,14:55:22,14,12,1, 11.8,1,1, 15.253, 10678.218, 123.659, 52572.410 18/09/07,14:55:22,15,12,1, 11.8,1,1, 15.253, 10678.216, 123.627, 52572.355 18/09/07,14:55:22,16,12,1, 11.8,1,1, 15.253, 10678.224, 123.700, 52572.414 18/09/07,14:55:22,17,12,1, 11.8,1,1, 15.253, 10678.241, 123.674, 52572.415 18/09/07,14:55:22,18,12,1, 11.8,1,1, 15.253, 10678.237, 123.667, 52572.383 18/09/07,14:55:22,19,12,1, 11.8,1,1, 15.253, 10678.240, 123.707, 52572.458 18/09/07,14:55:23,00,12,1, 11.9,1,1, 15.255, 10678.232, 123.707, 52572.458 18/09/07,14:55:23,01,12,1, 11.9,1,1, 15.255, 10678.243, 123.691, 52572.387 18/09/07,14:55:23,02,12,1, 11.9,1,1, 15.255, 10678.232, 123.696, 52572.436 18/09/07,14:55:23,03,12,1, 11.9,1,1, 15.255, 10678.212, 123.667, 52572.592 18/09/07,14:55:23,04,12,1, 11.9,1,1, 15.255, 10678.257, 123.719, 52572.444 18/09/07,14:55:23,05,12,1, 11.9,1,1, 15.255, 10678.263, 123.648, 52572.394 18/09/07,14:55:23,06,12,1, 11.9,1,1, 15.255, 10678.255, 123.680, 52572.373 18/09/07,14:55:23,07,12,1, 11.9,1,1, 15.255, 10678.256, 123.690, 52572.425 18/09/07,14:55:23,08,12,1, 11.9,1,1, 15.255, 10678.249, 123.660, 52572.367 18/09/07,14:55:23,09,12,1, 11.9,1,1, 15.255, 10678.263, 123.696, 52572.389 18/09/07,14:55:23,10,12,1, 11.9,1,1, 15.255, 10678.275, 123.656, 52572.402 18/09/07,14:55:23,11,12,1, 11.9,1,1, 15.255, 10678.255, 123.663, 52572.399 18/09/07,14:55:23,12,12,1, 11.9,1,1, 15.255, 10678.259, 123.690, 52572.402 18/09/07,14:55:23,13,12,1, 11.9,1,1, 15.255, 10678.289, 123.677, 52572.393 18/09/07,14:55:23,14,12,1, 11.9,1,1, 15.255, 10678.274, 123.714, 52572.407 18/09/07,14:55:23,15,12,1, 11.9,1,1, 15.255, 10678.283, 123.725, 52572.394 18/09/07,14:55:23,16,12,1, 11.9,1,1, 15.255, 10678.288, 123.657, 52572.366 18/09/07,14:55:23,17,12,1, 11.9,1,1, 15.255, 10678.313, 123.736, 52572.411 18/09/07,14:55:23,18,12,1, 11.9,1,1, 15.255, 10678.285, 123.683, 52572.401 18/09/07,14:55:23,19,12,1, 11.9,1,1, 15.255, 10678.319, 123.722, 52572.390 18/09/07,14:55:24,00,12,1, 11.9,1,1, 15.255, 10678.315, 123.722, 52572.390 18/09/07,14:55:24,01,12,1, 11.9,1,1, 15.255, 10678.298, 123.619, 52572.345 18/09/07,14:55:24,02,12,1, 11.9,1,1, 15.255, 10678.343, 123.742, 52572.442 18/09/07,14:55:24,03,12,1, 11.9,1,1, 15.255, 10678.333, 123.696, 52572.401 18/09/07,14:55:24,04,12,1, 11.9,1,1, 15.255, 10678.315, 123.696, 52572.387 18/09/07,14:55:24,05,12,1, 11.9,1,1, 15.255, 10678.351, 123.734, 52572.400 18/09/07,14:55:24,06,12,1, 11.9,1,1, 15.255, 10678.336, 123.680, 52572.422 18/09/07,14:55:24,07,12,1, 11.9,1,1, 15.255, 10678.319, 123.708, 52572.391 18/09/07,14:55:24,08,12,1, 11.9,1,1, 15.255, 10678.338, 123.750, 52572.460 18/09/07,14:55:24,09,12,1, 11.9,1,1, 15.255, 10678.346, 123.705, 52572.407 18/09/07,14:55:24,10,12,1, 11.9,1,1, 15.255, 10678.333, 123.746, 52572.431 18/09/07,14:55:24,11,12,1, 11.9,1,1, 15.255, 10678.346, 123.699, 52572.409 18/09/07,14:55:24,12,12,1, 11.9,1,1, 15.255, 10678.346, 123.696, 52572.386 18/09/07,14:55:24,13,12,1, 11.9,1,1, 15.255, 10678.369, 123.736, 52572.444 18/09/07,14:55:24,14,12,1, 11.9,1,1, 15.255, 10678.347, 123.685, 52572.414 18/09/07,14:55:24,15,12,1, 11.9,1,1, 15.255, 10678.361, 123.736, 52572.445 18/09/07,14:55:24,16,12,1, 11.9,1,1, 15.255, 10678.339, 123.705, 52572.427 18/09/07,14:55:24,17,12,1, 11.9,1,1, 15.255, 10678.340, 123.697, 52572.397 18/09/07,14:55:24,18,12,1, 11.9,1,1, 15.255, 10678.395, 123.739, 52572.455 18/09/07,14:55:24,19,12,1, 11.9,1,1, 15.255, 10678.384, 123.697, 52572.411 18/09/07,14:55:25,00,12,1, 11.8,1,1, 15.254, 10678.382, 123.697, 52572.411 18/09/07,14:55:25,01,12,1, 11.8,1,1, 15.254, 10678.379, 123.737, 52572.425 18/09/07,14:55:25,02,12,1, 11.8,1,1, 15.254, 10678.344, 123.682, 52572.403 18/09/07,14:55:25,03,12,1, 11.8,1,1, 15.254, 10678.357, 123.727, 52572.388 18/09/07,14:55:25,04,12,1, 11.8,1,1, 15.254, 10678.365, 123.721, 52572.421 18/09/07,14:55:25,05,12,1, 11.8,1,1, 15.254, 10678.368, 123.755, 52572.404 18/09/07,14:55:25,06,12,1, 11.8,1,1, 15.254, 10678.408, 123.753, 52572.447 18/09/07,14:55:25,07,12,1, 11.8,1,1, 15.254, 10678.367, 123.728, 52572.410 18/09/07,14:55:25,08,12,1, 11.8,1,1, 15.254, 10678.392, 123.755, 52572.427 18/09/07,14:55:25,09,12,1, 11.8,1,1, 15.254, 10678.410, 123.702, 52572.416 18/09/07,14:55:25,10,12,1, 11.8,1,1, 15.254, 10678.382, 123.748, 52572.442 18/09/07,14:55:25,11,12,1, 11.8,1,1, 15.254, 10678.400, 123.784, 52572.436 18/09/07,14:55:25,12,12,1, 11.8,1,1, 15.254, 10678.419, 123.723, 52572.432 18/09/07,14:55:25,13,12,1, 11.8,1,1, 15.254, 10678.396, 123.750, 52572.406 18/09/07,14:55:25,14,12,1, 11.8,1,1, 15.254, 10678.425, 123.746, 52572.413 18/09/07,14:55:25,15,12,1, 11.8,1,1, 15.254, 10678.409, 123.711, 52572.433 18/09/07,14:55:25,16,12,1, 11.8,1,1, 15.254, 10678.453, 123.775, 52572.463 18/09/07,14:55:25,17,12,1, 11.8,1,1, 15.254, 10678.407, 123.725, 52572.431 18/09/07,14:55:25,18,12,1, 11.8,1,1, 15.254, 10678.419, 123.728, 52572.399 18/09/07,14:55:25,19,12,1, 11.8,1,1, 15.254, 10678.452, 123.746, 52572.586 18/09/07,14:55:26,00,12,1, 11.9,1,1, 15.256, 10678.449, 123.746, 52572.586 18/09/07,14:55:26,01,12,1, 11.9,1,1, 15.256, 10678.389, 123.781, 52572.475 18/09/07,14:55:26,02,12,1, 11.9,1,1, 15.256, 10678.408, 123.753, 52572.464 18/09/07,14:55:26,03,12,1, 11.9,1,1, 15.256, 10678.383, 123.717, 52572.399 18/09/07,14:55:26,04,12,1, 11.9,1,1, 15.256, 10678.419, 123.765, 52572.448 18/09/07,14:55:26,05,12,1, 11.9,1,1, 15.256, 10678.430, 123.690, 52572.403 18/09/07,14:55:26,06,12,1, 11.9,1,1, 15.256, 10678.415, 123.765, 52572.422 18/09/07,14:55:26,07,12,1, 11.9,1,1, 15.256, 10678.419, 123.793, 52572.471 18/09/07,14:55:26,08,12,1, 11.9,1,1, 15.256, 10678.461, 123.733, 52572.239 18/09/07,14:55:26,09,12,1, 11.9,1,1, 15.256, 10678.465, 123.746, 52572.464 18/09/07,14:55:26,10,12,1, 11.9,1,1, 15.256, 10678.448, 123.693, 52572.376 18/09/07,14:55:26,11,12,1, 11.9,1,1, 15.256, 10678.436, 123.778, 52572.432 18/09/07,14:55:26,12,12,1, 11.9,1,1, 15.256, 10678.430, 123.803, 52572.456 18/09/07,14:55:26,13,12,1, 11.9,1,1, 15.256, 10678.431, 123.751, 52572.390 18/09/07,14:55:26,14,12,1, 11.9,1,1, 15.256, 10678.452, 123.763, 52572.435 18/09/07,14:55:26,15,12,1, 11.9,1,1, 15.256, 10678.419, 123.744, 52572.376 18/09/07,14:55:26,16,12,1, 11.9,1,1, 15.256, 10678.450, 123.770, 52572.421 18/09/07,14:55:26,17,12,1, 11.9,1,1, 15.256, 10678.450, 123.811, 52572.470 18/09/07,14:55:26,18,12,1, 11.9,1,1, 15.256, 10678.464, 123.744, 52572.435 18/09/07,14:55:26,19,12,1, 11.9,1,1, 15.256, 10678.440, 123.808, 52572.431 18/09/07,14:55:27,00,12,1, 11.9,1,1, 15.257, 10678.432, 123.808, 52572.431 18/09/07,14:55:27,01,12,1, 11.9,1,1, 15.257, 10678.471, 123.759, 52572.434 18/09/07,14:55:27,02,12,1, 11.9,1,1, 15.257, 10678.497, 123.810, 52572.462 18/09/07,14:55:27,03,12,1, 11.9,1,1, 15.257, 10678.450, 123.755, 52572.414 18/09/07,14:55:27,04,12,1, 11.9,1,1, 15.257, 10678.475, 123.812, 52572.415 18/09/07,14:55:27,05,12,1, 11.9,1,1, 15.257, 10678.475, 123.757, 52572.417 18/09/07,14:55:27,06,12,1, 11.9,1,1, 15.257, 10678.492, 123.748, 52572.416 18/09/07,14:55:27,07,12,1, 11.9,1,1, 15.257, 10678.490, 123.814, 52572.444 18/09/07,14:55:27,08,12,1, 11.9,1,1, 15.257, 10678.491, 123.759, 52572.424 18/09/07,14:55:27,09,12,1, 11.9,1,1, 15.257, 10678.499, 123.795, 52572.435 18/09/07,14:55:27,10,12,1, 11.9,1,1, 15.257, 10678.492, 123.801, 52572.422 18/09/07,14:55:27,11,12,1, 11.9,1,1, 15.257, 10678.448, 123.740, 52572.390 18/09/07,14:55:27,12,12,1, 11.9,1,1, 15.257, 10678.496, 123.800, 52572.454 18/09/07,14:55:27,13,12,1, 11.9,1,1, 15.257, 10678.519, 123.802, 52572.414 18/09/07,14:55:27,14,12,1, 11.9,1,1, 15.257, 10678.513, 123.796, 52572.431 18/09/07,14:55:27,15,12,1, 11.9,1,1, 15.257, 10678.504, 123.817, 52572.432 18/09/07,14:55:27,16,12,1, 11.9,1,1, 15.257, 10678.500, 123.757, 52572.389 18/09/07,14:55:27,17,12,1, 11.9,1,1, 15.257, 10678.529, 123.803, 52572.418 18/09/07,14:55:27,18,12,1, 11.9,1,1, 15.257, 10678.523, 123.795, 52572.452 18/09/07,14:55:27,19,12,1, 11.9,1,1, 15.257, 10678.511, 123.785, 52572.459 18/09/07,14:55:28,00,12,1, 11.8,1,1, 15.255, 10678.507, 123.785, 52572.459 18/09/07,14:55:28,01,12,1, 11.8,1,1, 15.255, 10678.513, 123.768, 52572.344 18/09/07,14:55:28,02,12,1, 11.8,1,1, 15.255, 10678.518, 123.819, 52572.383 18/09/07,14:55:28,03,12,1, 11.8,1,1, 15.255, 10678.522, 123.809, 52572.427 18/09/07,14:55:28,04,12,1, 11.8,1,1, 15.255, 10678.533, 123.793, 52572.371 18/09/07,14:55:28,05,12,1, 11.8,1,1, 15.255, 10678.557, 123.840, 52572.428 18/09/07,14:55:28,06,12,1, 11.8,1,1, 15.255, 10678.508, 123.786, 52572.408 18/09/07,14:55:28,07,12,1, 11.8,1,1, 15.255, 10678.508, 123.780, 52572.406 18/09/07,14:55:28,08,12,1, 11.8,1,1, 15.255, 10678.521, 123.786, 52572.383 18/09/07,14:55:28,09,12,1, 11.8,1,1, 15.255, 10678.526, 123.764, 52572.375 18/09/07,14:55:28,10,12,1, 11.8,1,1, 15.255, 10678.544, 123.814, 52572.440 18/09/07,14:55:28,11,12,1, 11.8,1,1, 15.255, 10678.549, 123.754, 52572.431 18/09/07,14:55:28,12,12,1, 11.8,1,1, 15.255, 10678.535, 123.781, 52572.379 18/09/07,14:55:28,13,12,1, 11.8,1,1, 15.255, 10678.540, 123.789, 52572.412 18/09/07,14:55:28,14,12,1, 11.8,1,1, 15.255, 10678.526, 123.756, 52572.354 18/09/07,14:55:28,15,12,1, 11.8,1,1, 15.255, 10678.576, 123.820, 52572.422 18/09/07,14:55:28,16,12,1, 11.8,1,1, 15.255, 10678.546, 123.795, 52572.412 18/09/07,14:55:28,17,12,1, 11.8,1,1, 15.255, 10678.551, 123.801, 52572.387 18/09/07,14:55:28,18,12,1, 11.8,1,1, 15.255, 10678.588, 123.824, 52572.424 18/09/07,14:55:28,19,12,1, 11.8,1,1, 15.255, 10678.541, 123.766, 52572.367 18/09/07,14:55:29,00,12,1, 11.9,1,1, 15.252, 10678.540, 123.766, 52572.367 18/09/07,14:55:29,01,12,1, 11.9,1,1, 15.252, 10678.564, 123.814, 52572.420 18/09/07,14:55:29,02,12,1, 11.9,1,1, 15.252, 10678.545, 123.820, 52572.404 18/09/07,14:55:29,03,12,1, 11.9,1,1, 15.252, 10678.577, 123.827, 52572.414 18/09/07,14:55:29,04,12,1, 11.9,1,1, 15.252, 10678.554, 123.776, 52572.383 18/09/07,14:55:29,05,12,1, 11.9,1,1, 15.252, 10678.547, 123.828, 52572.413 18/09/07,14:55:29,06,12,1, 11.9,1,1, 15.252, 10678.551, 123.801, 52572.440 18/09/07,14:55:29,07,12,1, 11.9,1,1, 15.252, 10678.571, 123.816, 52572.439 18/09/07,14:55:29,08,12,1, 11.9,1,1, 15.252, 10678.589, 123.840, 52572.461 18/09/07,14:55:29,09,12,1, 11.9,1,1, 15.252, 10678.570, 123.784, 52572.395 18/09/07,14:55:29,10,12,1, 11.9,1,1, 15.252, 10678.571, 123.823, 52572.403 18/09/07,14:55:29,11,12,1, 11.9,1,1, 15.252, 10678.580, 123.823, 52572.412 18/09/07,14:55:29,12,12,1, 11.9,1,1, 15.252, 10678.569, 123.807, 52572.404 18/09/07,14:55:29,13,12,1, 11.9,1,1, 15.252, 10678.597, 123.851, 52572.443 18/09/07,14:55:29,14,12,1, 11.9,1,1, 15.252, 10678.589, 123.795, 52572.415 18/09/07,14:55:29,15,12,1, 11.9,1,1, 15.252, 10678.581, 123.800, 52572.391 18/09/07,14:55:29,16,12,1, 11.9,1,1, 15.252, 10678.591, 123.809, 52572.433 18/09/07,14:55:29,17,12,1, 11.9,1,1, 15.252, 10678.544, 123.810, 52572.388 18/09/07,14:55:29,18,12,1, 11.9,1,1, 15.252, 10678.583, 123.863, 52572.467 18/09/07,14:55:29,19,12,1, 11.9,1,1, 15.252, 10678.591, 123.812, 52572.390 18/09/07,14:55:30,00,12,1, 11.8,1,1, 15.254, 10678.591, 123.812, 52572.390 18/09/07,14:55:30,01,12,1, 11.8,1,1, 15.254, 10678.588, 123.840, 52572.413 18/09/07,14:55:30,02,12,1, 11.8,1,1, 15.254, 10678.593, 123.783, 52572.393 18/09/07,14:55:30,03,12,1, 11.8,1,1, 15.254, 10678.608, 123.809, 52572.429 18/09/07,14:55:30,04,12,1, 11.8,1,1, 15.254, 10678.602, 123.824, 52572.438 18/09/07,14:55:30,05,12,1, 11.8,1,1, 15.254, 10678.609, 123.813, 52572.395 18/09/07,14:55:30,06,12,1, 11.8,1,1, 15.254, 10678.630, 123.831, 52572.445 18/09/07,14:55:30,07,12,1, 11.8,1,1, 15.254, 10678.606, 123.810, 52572.411 18/09/07,14:55:30,08,12,1, 11.8,1,1, 15.254, 10678.615, 123.830, 52572.463 18/09/07,14:55:30,09,12,1, 11.8,1,1, 15.254, 10678.624, 123.827, 52572.445 18/09/07,14:55:30,10,12,1, 11.8,1,1, 15.254, 10678.620, 123.810, 52572.466 18/09/07,14:55:30,11,12,1, 11.8,1,1, 15.254, 10678.581, 123.836, 52572.434 18/09/07,14:55:30,12,12,1, 11.8,1,1, 15.254, 10678.599, 123.813, 52572.468 18/09/07,14:55:30,13,12,1, 11.8,1,1, 15.254, 10678.596, 123.830, 52572.456 18/09/07,14:55:30,14,12,1, 11.8,1,1, 15.254, 10678.610, 123.838, 52572.455 18/09/07,14:55:30,15,12,1, 11.8,1,1, 15.254, 10678.631, 123.834, 52572.466 18/09/07,14:55:30,16,12,1, 11.8,1,1, 15.254, 10678.608, 123.810, 52572.436 18/09/07,14:55:30,17,12,1, 11.8,1,1, 15.254, 10678.629, 123.835, 52572.458 18/09/07,14:55:30,18,12,1, 11.8,1,1, 15.254, 10678.645, 123.822, 52572.450 18/09/07,14:55:30,19,12,1, 11.8,1,1, 15.254, 10678.606, 123.815, 52572.414 18/09/07,14:55:31,00,12,1, 11.8,1,1, 15.255, 10678.599, 123.815, 52572.414 18/09/07,14:55:31,01,12,1, 11.8,1,1, 15.255, 10678.651, 123.839, 52572.462 18/09/07,14:55:31,02,12,1, 11.8,1,1, 15.255, 10678.643, 123.831, 52572.462 18/09/07,14:55:31,03,12,1, 11.8,1,1, 15.255, 10678.648, 123.844, 52572.475 18/09/07,14:55:31,04,12,1, 11.8,1,1, 15.255, 10678.647, 123.810, 52572.469 18/09/07,14:55:31,05,12,1, 11.8,1,1, 15.255, 10678.634, 123.824, 52572.410 18/09/07,14:55:31,06,12,1, 11.8,1,1, 15.255, 10678.660, 123.839, 52572.455 18/09/07,14:55:31,07,12,1, 11.8,1,1, 15.255, 10678.649, 123.831, 52572.474 18/09/07,14:55:31,08,12,1, 11.8,1,1, 15.255, 10678.637, 123.835, 52572.482 18/09/07,14:55:31,09,12,1, 11.8,1,1, 15.255, 10678.665, 123.809, 52572.434 18/09/07,14:55:31,10,12,1, 11.8,1,1, 15.255, 10678.635, 123.805, 52572.459 18/09/07,14:55:31,11,12,1, 11.8,1,1, 15.255, 10678.633, 123.817, 52572.453 18/09/07,14:55:31,12,12,1, 11.8,1,1, 15.255, 10678.623, 123.821, 52572.465 18/09/07,14:55:31,13,12,1, 11.8,1,1, 15.255, 10678.636, 123.831, 52572.426 18/09/07,14:55:31,14,12,1, 11.8,1,1, 15.255, 10678.664, 123.808, 52572.445 18/09/07,14:55:31,15,12,1, 11.8,1,1, 15.255, 10678.649, 123.781, 52572.450 18/09/07,14:55:31,16,12,1, 11.8,1,1, 15.255, 10678.641, 123.830, 52572.455 18/09/07,14:55:31,17,12,1, 11.8,1,1, 15.255, 10678.667, 123.827, 52572.507 18/09/07,14:55:31,18,12,1, 11.8,1,1, 15.255, 10678.660, 123.810, 52572.486 18/09/07,14:55:31,19,12,1, 11.8,1,1, 15.255, 10678.648, 123.818, 52572.471 18/09/07,14:55:32,00,12,1, 11.9,1,1, 15.257, 10678.641, 123.818, 52572.471 18/09/07,14:55:32,01,12,1, 11.9,1,1, 15.257, 10678.684, 123.802, 52572.447 18/09/07,14:55:32,02,12,1, 11.9,1,1, 15.257, 10678.637, 123.805, 52572.434 18/09/07,14:55:32,03,12,1, 11.9,1,1, 15.257, 10678.653, 123.786, 52572.411 18/09/07,14:55:32,04,12,1, 11.9,1,1, 15.257, 10678.670, 123.834, 52572.459 18/09/07,14:55:32,05,12,1, 11.9,1,1, 15.257, 10678.686, 123.808, 52572.382 18/09/07,14:55:32,06,12,1, 11.9,1,1, 15.257, 10678.677, 123.800, 52572.428 18/09/07,14:55:32,07,12,1, 11.9,1,1, 15.257, 10678.650, 123.794, 52572.428 18/09/07,14:55:32,08,12,1, 11.9,1,1, 15.257, 10678.690, 123.802, 52572.445 18/09/07,14:55:32,09,12,1, 11.9,1,1, 15.257, 10678.673, 123.802, 52572.390 18/09/07,14:55:32,10,12,1, 11.9,1,1, 15.257, 10678.657, 123.809, 52572.429 18/09/07,14:55:32,11,12,1, 11.9,1,1, 15.257, 10678.685, 123.803, 52572.410 18/09/07,14:55:32,12,12,1, 11.9,1,1, 15.257, 10678.637, 123.792, 52572.438 18/09/07,14:55:32,13,12,1, 11.9,1,1, 15.257, 10678.638, 123.814, 52572.533 18/09/07,14:55:32,14,12,1, 11.9,1,1, 15.257, 10678.700, 123.788, 52572.512 18/09/07,14:55:32,15,12,1, 11.9,1,1, 15.257, 10678.661, 123.787, 52572.396 18/09/07,14:55:32,16,12,1, 11.9,1,1, 15.257, 10678.663, 123.787, 52572.406 18/09/07,14:55:32,17,12,1, 11.9,1,1, 15.257, 10678.673, 123.783, 52572.421 18/09/07,14:55:32,18,12,1, 11.9,1,1, 15.257, 10678.691, 123.780, 52572.435 18/09/07,14:55:32,19,12,1, 11.9,1,1, 15.257, 10678.677, 123.779, 52572.399 18/09/07,14:55:33,00,12,1, 11.9,1,1, 15.252, 10678.674, 123.779, 52572.399 18/09/07,14:55:33,01,12,1, 11.9,1,1, 15.252, 10678.685, 123.761, 52572.374 18/09/07,14:55:33,02,12,1, 11.9,1,1, 15.252, 10678.675, 123.786, 52572.410 18/09/07,14:55:33,03,12,1, 11.9,1,1, 15.252, 10678.676, 123.767, 52572.402 18/09/07,14:55:33,04,12,1, 11.9,1,1, 15.252, 10678.680, 123.747, 52572.424 18/09/07,14:55:33,05,12,1, 11.9,1,1, 15.252, 10678.677, 123.779, 52572.413 18/09/07,14:55:33,06,12,1, 11.9,1,1, 15.252, 10678.717, 123.769, 52572.414 18/09/07,14:55:33,07,12,1, 11.9,1,1, 15.252, 10678.678, 123.756, 52572.385 18/09/07,14:55:33,08,12,1, 11.9,1,1, 15.252, 10678.676, 123.789, 52572.433 18/09/07,14:55:33,09,12,1, 11.9,1,1, 15.252, 10678.705, 123.747, 52572.405 18/09/07,14:55:33,10,12,1, 11.9,1,1, 15.252, 10678.699, 123.768, 52572.450 18/09/07,14:55:33,11,12,1, 11.9,1,1, 15.252, 10678.699, 123.767, 52572.469 18/09/07,14:55:33,12,12,1, 11.9,1,1, 15.252, 10678.703, 123.736, 52572.410 18/09/07,14:55:33,13,12,1, 11.9,1,1, 15.252, 10678.696, 123.742, 52572.405 18/09/07,14:55:33,14,12,1, 11.9,1,1, 15.252, 10678.676, 123.749, 52572.386 18/09/07,14:55:33,15,12,1, 11.9,1,1, 15.252, 10678.693, 123.750, 52572.403 18/09/07,14:55:33,16,12,1, 11.9,1,1, 15.252, 10678.663, 123.710, 52572.398 18/09/07,14:55:33,17,12,1, 11.9,1,1, 15.252, 10678.714, 123.745, 52572.442 18/09/07,14:55:33,18,12,1, 11.9,1,1, 15.252, 10678.671, 123.715, 52572.382 18/09/07,14:55:33,19,12,1, 11.9,1,1, 15.252, 10678.716, 123.755, 52572.447 18/09/07,14:55:34,00,12,1, 11.9,1,1, 15.256, 10678.716, 123.755, 52572.447 18/09/07,14:55:34,01,12,1, 11.9,1,1, 15.256, 10678.697, 123.742, 52572.434 18/09/07,14:55:34,02,12,1, 11.9,1,1, 15.256, 10678.692, 123.722, 52572.384 18/09/07,14:55:34,03,12,1, 11.9,1,1, 15.256, 10678.680, 123.734, 52572.400 18/09/07,14:55:34,04,12,1, 11.9,1,1, 15.256, 10678.685, 123.733, 52572.437 18/09/07,14:55:34,05,12,1, 11.9,1,1, 15.256, 10678.701, 123.760, 52572.426 18/09/07,14:55:34,06,12,1, 11.9,1,1, 15.256, 10678.686, 123.716, 52572.400 18/09/07,14:55:34,07,12,1, 11.9,1,1, 15.256, 10678.707, 123.734, 52572.373 18/09/07,14:55:34,08,12,1, 11.9,1,1, 15.256, 10678.692, 123.713, 52572.410 18/09/07,14:55:34,09,12,1, 11.9,1,1, 15.256, 10678.707, 123.734, 52572.392 18/09/07,14:55:34,10,12,1, 11.9,1,1, 15.256, 10678.675, 123.722, 52572.380 18/09/07,14:55:34,11,12,1, 11.9,1,1, 15.256, 10678.697, 123.708, 52572.362 18/09/07,14:55:34,12,12,1, 11.9,1,1, 15.256, 10678.667, 123.731, 52572.370 18/09/07,14:55:34,13,12,1, 11.9,1,1, 15.256, 10678.650, 123.711, 52572.384 18/09/07,14:55:34,14,12,1, 11.9,1,1, 15.256, 10678.669, 123.730, 52572.393 18/09/07,14:55:34,15,12,1, 11.9,1,1, 15.256, 10678.689, 123.724, 52572.389 18/09/07,14:55:34,16,12,1, 11.9,1,1, 15.256, 10678.672, 123.714, 52572.406 18/09/07,14:55:34,17,12,1, 11.9,1,1, 15.256, 10678.678, 123.716, 52572.400 18/09/07,14:55:34,18,12,1, 11.9,1,1, 15.256, 10678.686, 123.750, 52572.418 18/09/07,14:55:34,19,12,1, 11.9,1,1, 15.256, 10678.660, 123.730, 52572.430 18/09/07,14:55:35,00,12,1, 11.9,1,1, 15.253, 10678.657, 123.730, 52572.430 18/09/07,14:55:35,01,12,1, 11.9,1,1, 15.253, 10678.686, 123.725, 52572.410 18/09/07,14:55:35,02,12,1, 11.9,1,1, 15.253, 10678.676, 123.700, 52572.427 18/09/07,14:55:35,03,12,1, 11.9,1,1, 15.253, 10678.704, 123.715, 52572.430 18/09/07,14:55:35,04,12,1, 11.9,1,1, 15.253, 10678.689, 123.691, 52572.392 18/09/07,14:55:35,05,12,1, 11.9,1,1, 15.253, 10678.675, 123.690, 52572.401 18/09/07,14:55:35,06,12,1, 11.9,1,1, 15.253, 10678.696, 123.702, 52572.359 18/09/07,14:55:35,07,12,1, 11.9,1,1, 15.253, 10678.646, 123.635, 52572.325 18/09/07,14:55:35,08,12,1, 11.9,1,1, 15.253, 10678.664, 123.691, 52572.367 18/09/07,14:55:35,09,12,1, 11.9,1,1, 15.253, 10678.680, 123.685, 52572.369 18/09/07,14:55:35,10,12,1, 11.9,1,1, 15.253, 10678.675, 123.689, 52572.372 18/09/07,14:55:35,11,12,1, 11.9,1,1, 15.253, 10678.681, 123.657, 52572.381 18/09/07,14:55:35,12,12,1, 11.9,1,1, 15.253, 10678.650, 123.608, 52572.344 18/09/07,14:55:35,13,12,1, 11.9,1,1, 15.253, 10678.666, 123.686, 52572.393 18/09/07,14:55:35,14,12,1, 11.9,1,1, 15.253, 10678.675, 123.650, 52572.381 18/09/07,14:55:35,15,12,1, 11.9,1,1, 15.253, 10678.657, 123.696, 52572.392 18/09/07,14:55:35,16,12,1, 11.9,1,1, 15.253, 10678.659, 123.719, 52572.365 18/09/07,14:55:35,17,12,1, 11.9,1,1, 15.253, 10678.669, 123.614, 52572.334 18/09/07,14:55:35,18,12,1, 11.9,1,1, 15.253, 10678.649, 123.665, 52572.360 18/09/07,14:55:35,19,12,1, 11.9,1,1, 15.253, 10678.673, 123.664, 52572.381 18/09/07,14:55:36,00,12,1, 11.9,1,1, 15.256, 10678.666, 123.664, 52572.381 18/09/07,14:55:36,01,12,1, 11.9,1,1, 15.256, 10678.653, 123.707, 52572.419 18/09/07,14:55:36,02,12,1, 11.9,1,1, 15.256, 10678.644, 123.637, 52572.325 18/09/07,14:55:36,03,12,1, 11.9,1,1, 15.256, 10678.617, 123.676, 52572.382 18/09/07,14:55:36,04,12,1, 11.9,1,1, 15.256, 10678.632, 123.627, 52572.349 18/09/07,14:55:36,05,12,1, 11.9,1,1, 15.256, 10678.627, 123.668, 52572.390 18/09/07,14:55:36,06,12,1, 11.9,1,1, 15.256, 10678.645, 123.694, 52572.406 18/09/07,14:55:36,07,12,1, 11.9,1,1, 15.256, 10678.645, 123.628, 52572.367 18/09/07,14:55:36,08,12,1, 11.9,1,1, 15.256, 10678.674, 123.663, 52572.367 18/09/07,14:55:36,09,12,1, 11.9,1,1, 15.256, 10678.660, 123.610, 52572.357 18/09/07,14:55:36,10,12,1, 11.9,1,1, 15.256, 10678.635, 123.630, 52572.375 18/09/07,14:55:36,11,12,1, 11.9,1,1, 15.256, 10678.662, 123.681, 52572.405 18/09/07,14:55:36,12,12,1, 11.9,1,1, 15.256, 10678.643, 123.656, 52572.377 18/09/07,14:55:36,13,12,1, 11.9,1,1, 15.256, 10678.644, 123.670, 52572.363 18/09/07,14:55:36,14,12,1, 11.9,1,1, 15.256, 10678.629, 123.614, 52572.330 18/09/07,14:55:36,15,12,1, 11.9,1,1, 15.256, 10678.610, 123.612, 52572.351 18/09/07,14:55:36,16,12,1, 11.9,1,1, 15.256, 10678.633, 123.664, 52572.348 18/09/07,14:55:36,17,12,1, 11.9,1,1, 15.256, 10678.625, 123.621, 52572.346 18/09/07,14:55:36,18,12,1, 11.9,1,1, 15.256, 10678.619, 123.656, 52572.380 18/09/07,14:55:36,19,12,1, 11.9,1,1, 15.256, 10678.599, 123.647, 52572.321 18/09/07,14:55:37,00,12,1, 11.9,1,1, 15.257, 10678.599, 123.647, 52572.321 18/09/07,14:55:37,01,12,1, 11.9,1,1, 15.257, 10678.600, 123.632, 52572.322 18/09/07,14:55:37,02,12,1, 11.9,1,1, 15.257, 10678.606, 123.618, 52572.305 18/09/07,14:55:37,03,12,1, 11.9,1,1, 15.257, 10678.629, 123.679, 52572.339 18/09/07,14:55:37,04,12,1, 11.9,1,1, 15.257, 10678.619, 123.637, 52572.334 18/09/07,14:55:37,05,12,1, 11.9,1,1, 15.257, 10678.620, 123.597, 52572.332 18/09/07,14:55:37,06,12,1, 11.9,1,1, 15.257, 10678.601, 123.647, 52572.353 18/09/07,14:55:37,07,12,1, 11.9,1,1, 15.257, 10678.598, 123.616, 52572.296 18/09/07,14:55:37,08,12,1, 11.9,1,1, 15.257, 10678.628, 123.659, 52572.361 18/09/07,14:55:37,09,12,1, 11.9,1,1, 15.257, 10678.598, 123.643, 52572.373 18/09/07,14:55:37,10,12,1, 11.9,1,1, 15.257, 10678.628, 123.622, 52572.380 18/09/07,14:55:37,11,12,1, 11.9,1,1, 15.257, 10678.589, 123.629, 52572.421 18/09/07,14:55:37,12,12,1, 11.9,1,1, 15.257, 10678.569, 123.581, 52572.343 18/09/07,14:55:37,13,12,1, 11.9,1,1, 15.257, 10678.593, 123.634, 52572.398 18/09/07,14:55:37,14,12,1, 11.9,1,1, 15.257, 10678.597, 123.595, 52572.381 18/09/07,14:55:37,15,12,1, 11.9,1,1, 15.257, 10678.587, 123.620, 52572.355 18/09/07,14:55:37,16,12,1, 11.9,1,1, 15.257, 10678.589, 123.625, 52572.394 18/09/07,14:55:37,17,12,1, 11.9,1,1, 15.257, 10678.587, 123.581, 52572.322 18/09/07,14:55:37,18,12,1, 11.9,1,1, 15.257, 10678.593, 123.636, 52572.379 18/09/07,14:55:37,19,12,1, 11.9,1,1, 15.257, 10678.588, 123.587, 52572.337 18/09/07,14:55:38,00,12,1, 11.9,1,1, 15.253, 10678.582, 123.587, 52572.337 18/09/07,14:55:38,01,12,1, 11.9,1,1, 15.253, 10678.605, 123.594, 52572.395 18/09/07,14:55:38,02,12,1, 11.9,1,1, 15.253, 10678.564, 123.570, 52572.350 18/09/07,14:55:38,03,12,1, 11.9,1,1, 15.253, 10678.572, 123.602, 52572.375 18/09/07,14:55:38,04,12,1, 11.9,1,1, 15.253, 10678.580, 123.562, 52572.368 18/09/07,14:55:38,05,12,1, 11.9,1,1, 15.253, 10678.539, 123.577, 52572.328 18/09/07,14:55:38,06,12,1, 11.9,1,1, 15.253, 10678.545, 123.565, 52572.366 18/09/07,14:55:38,07,12,1, 11.9,1,1, 15.253, 10678.546, 123.553, 52572.301 18/09/07,14:55:38,08,12,1, 11.9,1,1, 15.253, 10678.588, 123.597, 52572.359 18/09/07,14:55:38,09,12,1, 11.9,1,1, 15.253, 10678.555, 123.539, 52572.316 18/09/07,14:55:38,10,12,1, 11.9,1,1, 15.253, 10678.584, 123.571, 52572.361 18/09/07,14:55:38,11,12,1, 11.9,1,1, 15.253, 10678.560, 123.595, 52572.348 18/09/07,14:55:38,12,12,1, 11.9,1,1, 15.253, 10678.585, 123.559, 52572.355 18/09/07,14:55:38,13,12,1, 11.9,1,1, 15.253, 10678.581, 123.595, 52572.391 18/09/07,14:55:38,14,12,1, 11.9,1,1, 15.253, 10678.564, 123.532, 52572.357 18/09/07,14:55:38,15,12,1, 11.9,1,1, 15.253, 10678.560, 123.558, 52572.333 18/09/07,14:55:38,16,12,1, 11.9,1,1, 15.253, 10678.579, 123.544, 52572.359 18/09/07,14:55:38,17,12,1, 11.9,1,1, 15.253, 10678.562, 123.534, 52572.312 18/09/07,14:55:38,18,12,1, 11.9,1,1, 15.253, 10678.551, 123.554, 52572.397 18/09/07,14:55:38,19,12,1, 11.9,1,1, 15.253, 10678.540, 123.523, 52572.333 18/09/07,14:55:39,00,12,1, 11.9,1,1, 15.258, 10678.532, 123.523, 52572.333 18/09/07,14:55:39,01,12,1, 11.9,1,1, 15.258, 10678.557, 123.534, 52572.326 18/09/07,14:55:39,02,12,1, 11.9,1,1, 15.258, 10678.538, 123.504, 52572.323 18/09/07,14:55:39,03,12,1, 11.9,1,1, 15.258, 10678.537, 123.537, 52572.364 18/09/07,14:55:39,04,12,1, 11.9,1,1, 15.258, 10678.551, 123.494, 52572.354 18/09/07,14:55:39,05,12,1, 11.9,1,1, 15.258, 10678.539, 123.560, 52572.401 18/09/07,14:55:39,06,12,1, 11.9,1,1, 15.258, 10678.551, 123.507, 52572.380 18/09/07,14:55:39,07,12,1, 11.9,1,1, 15.258, 10678.526, 123.503, 52572.333 18/09/07,14:55:39,08,12,1, 11.9,1,1, 15.258, 10678.540, 123.540, 52572.368 18/09/07,14:55:39,09,12,1, 11.9,1,1, 15.258, 10678.515, 123.480, 52572.349 18/09/07,14:55:39,10,12,1, 11.9,1,1, 15.258, 10678.526, 123.518, 52572.358 18/09/07,14:55:39,11,12,1, 11.9,1,1, 15.258, 10678.539, 123.506, 52572.376 18/09/07,14:55:39,12,12,1, 11.9,1,1, 15.258, 10678.518, 123.505, 52572.355 18/09/07,14:55:39,13,12,1, 11.9,1,1, 15.258, 10678.535, 123.515, 52572.395 18/09/07,14:55:39,14,12,1, 11.9,1,1, 15.258, 10678.501, 123.459, 52572.312 18/09/07,14:55:39,15,12,1, 11.9,1,1, 15.258, 10678.517, 123.520, 52572.386 18/09/07,14:55:39,16,12,1, 11.9,1,1, 15.258, 10678.537, 123.502, 52572.351 18/09/07,14:55:39,17,12,1, 11.9,1,1, 15.258, 10678.531, 123.519, 52572.397 18/09/07,14:55:39,18,12,1, 11.9,1,1, 15.258, 10678.525, 123.522, 52572.388 18/09/07,14:55:39,19,12,1, 11.9,1,1, 15.258, 10678.507, 123.493, 52572.337 18/09/07,14:55:40,00,12,1, 11.9,1,1, 15.258, 10678.499, 123.493, 52572.337 18/09/07,14:55:40,01,12,1, 11.9,1,1, 15.258, 10678.521, 123.453, 52572.332 18/09/07,14:55:40,02,12,1, 11.9,1,1, 15.258, 10678.514, 123.478, 52572.366 18/09/07,14:55:40,03,12,1, 11.9,1,1, 15.258, 10678.529, 123.475, 52572.381 18/09/07,14:55:40,04,12,1, 11.9,1,1, 15.258, 10678.517, 123.477, 52572.348 18/09/07,14:55:40,05,12,1, 11.9,1,1, 15.258, 10678.525, 123.463, 52572.368 18/09/07,14:55:40,06,12,1, 11.9,1,1, 15.258, 10678.471, 123.431, 52572.307 18/09/07,14:55:40,07,12,1, 11.9,1,1, 15.258, 10678.496, 123.469, 52572.368 18/09/07,14:55:40,08,12,1, 11.9,1,1, 15.258, 10678.507, 123.448, 52572.370 18/09/07,14:55:40,09,12,1, 11.9,1,1, 15.258, 10678.502, 123.464, 52572.356 18/09/07,14:55:40,10,12,1, 11.9,1,1, 15.258, 10678.523, 123.513, 52572.395 18/09/07,14:55:40,11,12,1, 11.9,1,1, 15.258, 10678.499, 123.484, 52572.329 18/09/07,14:55:40,12,12,1, 11.9,1,1, 15.258, 10678.507, 123.483, 52572.379 18/09/07,14:55:40,13,12,1, 11.9,1,1, 15.258, 10678.455, 123.402, 52572.295 18/09/07,14:55:40,14,12,1, 11.9,1,1, 15.258, 10678.464, 123.455, 52572.348 18/09/07,14:55:40,15,12,1, 11.9,1,1, 15.258, 10678.481, 123.443, 52572.357 18/09/07,14:55:40,16,12,1, 11.9,1,1, 15.258, 10678.488, 123.431, 52572.351 18/09/07,14:55:40,17,12,1, 11.9,1,1, 15.258, 10678.488, 123.457, 52572.354 18/09/07,14:55:40,18,12,1, 11.9,1,1, 15.258, 10678.475, 123.391, 52572.326 18/09/07,14:55:40,19,12,1, 11.9,1,1, 15.258, 10678.460, 123.453, 52572.353 18/09/07,14:55:41,00,12,1, 11.8,1,1, 15.255, 10678.457, 123.453, 52572.353 18/09/07,14:55:41,01,12,1, 11.8,1,1, 15.255, 10678.463, 123.418, 52572.323 18/09/07,14:55:41,02,12,1, 11.8,1,1, 15.255, 10678.467, 123.479, 52572.412 18/09/07,14:55:41,03,12,1, 11.8,1,1, 15.255, 10678.469, 123.402, 52572.356 18/09/07,14:55:41,04,12,1, 11.8,1,1, 15.255, 10678.459, 123.452, 52572.406 18/09/07,14:55:41,05,12,1, 11.8,1,1, 15.255, 10678.435, 123.391, 52572.354 18/09/07,14:55:41,06,12,1, 11.8,1,1, 15.255, 10678.445, 123.415, 52572.340 18/09/07,14:55:41,07,12,1, 11.8,1,1, 15.255, 10678.475, 123.435, 52572.388 18/09/07,14:55:41,08,12,1, 11.8,1,1, 15.255, 10678.426, 123.411, 52572.331 18/09/07,14:55:41,09,12,1, 11.8,1,1, 15.255, 10678.469, 123.442, 52572.407 18/09/07,14:55:41,10,12,1, 11.8,1,1, 15.255, 10678.425, 123.413, 52572.328 18/09/07,14:55:41,11,12,1, 11.8,1,1, 15.255, 10678.444, 123.424, 52572.349 18/09/07,14:55:41,12,12,1, 11.8,1,1, 15.255, 10678.454, 123.385, 52572.346 18/09/07,14:55:41,13,12,1, 11.8,1,1, 15.255, 10678.412, 123.394, 52572.343 18/09/07,14:55:41,14,12,1, 11.8,1,1, 15.255, 10678.440, 123.413, 52572.343 18/09/07,14:55:41,15,12,1, 11.8,1,1, 15.255, 10678.427, 123.370, 52572.356 18/09/07,14:55:41,16,12,1, 11.8,1,1, 15.255, 10678.433, 123.397, 52572.365 18/09/07,14:55:41,17,12,1, 11.8,1,1, 15.255, 10678.423, 123.370, 52572.358 18/09/07,14:55:41,18,12,1, 11.8,1,1, 15.255, 10678.415, 123.361, 52572.342 18/09/07,14:55:41,19,12,1, 11.8,1,1, 15.255, 10678.409, 123.380, 52572.374 18/09/07,14:55:42,00,12,1, 11.9,1,1, 15.255, 10678.407, 123.380, 52572.374 18/09/07,14:55:42,01,12,1, 11.9,1,1, 15.255, 10678.443, 123.398, 52572.382 18/09/07,14:55:42,02,12,1, 11.9,1,1, 15.255, 10678.422, 123.357, 52572.325 18/09/07,14:55:42,03,12,1, 11.9,1,1, 15.255, 10678.407, 123.409, 52572.372 18/09/07,14:55:42,04,12,1, 11.9,1,1, 15.255, 10678.408, 123.351, 52572.335 18/09/07,14:55:42,05,12,1, 11.9,1,1, 15.255, 10678.398, 123.339, 52572.313 18/09/07,14:55:42,06,12,1, 11.9,1,1, 15.255, 10678.420, 123.367, 52572.338 18/09/07,14:55:42,07,12,1, 11.9,1,1, 15.255, 10678.395, 123.297, 52572.328 18/09/07,14:55:42,08,12,1, 11.9,1,1, 15.255, 10678.409, 123.352, 52572.327 18/09/07,14:55:42,09,12,1, 11.9,1,1, 15.255, 10678.394, 123.302, 52572.313 18/09/07,14:55:42,10,12,1, 11.9,1,1, 15.255, 10678.381, 123.341, 52572.301 18/09/07,14:55:42,11,12,1, 11.9,1,1, 15.255, 10678.376, 123.325, 52572.318 18/09/07,14:55:42,12,12,1, 11.9,1,1, 15.255, 10678.367, 123.276, 52572.266 18/09/07,14:55:42,13,12,1, 11.9,1,1, 15.255, 10678.385, 123.339, 52572.358 18/09/07,14:55:42,14,12,1, 11.9,1,1, 15.255, 10678.384, 123.269, 52572.290 18/09/07,14:55:42,15,12,1, 11.9,1,1, 15.255, 10678.381, 123.366, 52572.354 18/09/07,14:55:42,16,12,1, 11.9,1,1, 15.255, 10678.375, 123.281, 52572.359 18/09/07,14:55:42,17,12,1, 11.9,1,1, 15.255, 10678.394, 123.300, 52572.350 18/09/07,14:55:42,18,12,1, 11.9,1,1, 15.255, 10678.386, 123.293, 52572.330 18/09/07,14:55:42,19,12,1, 11.9,1,1, 15.255, 10678.355, 123.247, 52572.288 18/09/07,14:55:43,00,12,1, 11.9,1,1, 15.253, 10678.349, 123.247, 52572.288 18/09/07,14:55:43,01,12,1, 11.9,1,1, 15.253, 10678.364, 123.247, 52572.282 18/09/07,14:55:43,02,12,1, 11.9,1,1, 15.253, 10678.374, 123.292, 52572.319 18/09/07,14:55:43,03,12,1, 11.9,1,1, 15.253, 10678.380, 123.266, 52572.334 18/09/07,14:55:43,04,12,1, 11.9,1,1, 15.253, 10678.357, 123.254, 52572.281 18/09/07,14:55:43,05,12,1, 11.9,1,1, 15.253, 10678.395, 123.261, 52572.308 18/09/07,14:55:43,06,12,1, 11.9,1,1, 15.253, 10678.340, 123.216, 52572.306 18/09/07,14:55:43,07,12,1, 11.9,1,1, 15.253, 10678.374, 123.278, 52572.355 18/09/07,14:55:43,08,12,1, 11.9,1,1, 15.253, 10678.353, 123.241, 52572.336 18/09/07,14:55:43,09,12,1, 11.9,1,1, 15.253, 10678.360, 123.269, 52572.352 18/09/07,14:55:43,10,12,1, 11.9,1,1, 15.253, 10678.355, 123.269, 52572.334 18/09/07,14:55:43,11,12,1, 11.9,1,1, 15.253, 10678.346, 123.215, 52572.290 18/09/07,14:55:43,12,12,1, 11.9,1,1, 15.253, 10678.353, 123.258, 52572.340 18/09/07,14:55:43,13,12,1, 11.9,1,1, 15.253, 10678.359, 123.226, 52572.321 18/09/07,14:55:43,14,12,1, 11.9,1,1, 15.253, 10678.348, 123.266, 52572.331 18/09/07,14:55:43,15,12,1, 11.9,1,1, 15.253, 10678.332, 123.224, 52572.313 18/09/07,14:55:43,16,12,1, 11.9,1,1, 15.253, 10678.342, 123.240, 52572.312 18/09/07,14:55:43,17,12,1, 11.9,1,1, 15.253, 10678.313, 123.233, 52572.328 18/09/07,14:55:43,18,12,1, 11.9,1,1, 15.253, 10678.327, 123.191, 52572.276 18/09/07,14:55:43,19,12,1, 11.9,1,1, 15.253, 10678.343, 123.259, 52572.357 18/09/07,14:55:44,00,12,1, 11.8,1,1, 15.255, 10678.340, 123.259, 52572.357 18/09/07,14:55:44,01,12,1, 11.8,1,1, 15.255, 10678.354, 123.237, 52572.365 18/09/07,14:55:44,02,12,1, 11.8,1,1, 15.255, 10678.351, 123.227, 52572.333 18/09/07,14:55:44,03,12,1, 11.8,1,1, 15.255, 10678.321, 123.223, 52572.276 18/09/07,14:55:44,04,12,1, 11.8,1,1, 15.255, 10678.326, 123.230, 52572.316 18/09/07,14:55:44,05,12,1, 11.8,1,1, 15.255, 10678.315, 123.155, 52572.271 18/09/07,14:55:44,06,12,1, 11.8,1,1, 15.255, 10678.328, 123.216, 52572.334 18/09/07,14:55:44,07,12,1, 11.8,1,1, 15.255, 10678.345, 123.188, 52572.315 18/09/07,14:55:44,08,12,1, 11.8,1,1, 15.255, 10678.316, 123.216, 52572.332 18/09/07,14:55:44,09,12,1, 11.8,1,1, 15.255, 10678.323, 123.214, 52572.313 18/09/07,14:55:44,10,12,1, 11.8,1,1, 15.255, 10678.294, 123.158, 52572.292 18/09/07,14:55:44,11,12,1, 11.8,1,1, 15.255, 10678.322, 123.243, 52572.319 18/09/07,14:55:44,12,12,1, 11.8,1,1, 15.255, 10678.292, 123.170, 52572.274 18/09/07,14:55:44,13,12,1, 11.8,1,1, 15.255, 10678.295, 123.198, 52572.327 18/09/07,14:55:44,14,12,1, 11.8,1,1, 15.255, 10678.318, 123.205, 52572.333 18/09/07,14:55:44,15,12,1, 11.8,1,1, 15.255, 10678.308, 123.201, 52572.335 18/09/07,14:55:44,16,12,1, 11.8,1,1, 15.255, 10678.284, 123.201, 52572.343 18/09/07,14:55:44,17,12,1, 11.8,1,1, 15.255, 10678.277, 123.155, 52572.299 18/09/07,14:55:44,18,12,1, 11.8,1,1, 15.255, 10678.293, 123.178, 52572.320 18/09/07,14:55:44,19,12,1, 11.8,1,1, 15.255, 10678.279, 123.114, 52572.271 18/09/07,14:55:45,00,12,1, 11.9,1,1, 15.255, 10678.273, 123.114, 52572.271 18/09/07,14:55:45,01,12,1, 11.9,1,1, 15.255, 10678.302, 123.181, 52572.331 18/09/07,14:55:45,02,12,1, 11.9,1,1, 15.255, 10678.280, 123.161, 52572.282 18/09/07,14:55:45,03,12,1, 11.9,1,1, 15.255, 10678.277, 123.191, 52572.321 18/09/07,14:55:45,04,12,1, 11.9,1,1, 15.255, 10678.268, 123.155, 52572.304 18/09/07,14:55:45,05,12,1, 11.9,1,1, 15.255, 10678.262, 123.193, 52572.306 18/09/07,14:55:45,06,12,1, 11.9,1,1, 15.255, 10678.242, 123.111, 52572.320 18/09/07,14:55:45,07,12,1, 11.9,1,1, 15.255, 10678.233, 123.160, 52572.330 18/09/07,14:55:45,08,12,1, 11.9,1,1, 15.255, 10678.272, 123.163, 52572.363 18/09/07,14:55:45,09,12,1, 11.9,1,1, 15.255, 10678.249, 123.146, 52572.332 18/09/07,14:55:45,10,12,1, 11.9,1,1, 15.255, 10678.248, 123.173, 52572.345 18/09/07,14:55:45,11,12,1, 11.9,1,1, 15.255, 10678.241, 123.102, 52572.292 18/09/07,14:55:45,12,12,1, 11.9,1,1, 15.255, 10678.247, 123.137, 52572.290 18/09/07,14:55:45,13,12,1, 11.9,1,1, 15.255, 10678.271, 123.098, 52572.298 18/09/07,14:55:45,14,12,1, 11.9,1,1, 15.255, 10678.256, 123.143, 52572.318 18/09/07,14:55:45,15,12,1, 11.9,1,1, 15.255, 10678.254, 123.139, 52572.336 18/09/07,14:55:45,16,12,1, 11.9,1,1, 15.255, 10678.216, 123.079, 52572.303 18/09/07,14:55:45,17,12,1, 11.9,1,1, 15.255, 10678.230, 123.123, 52572.304 18/09/07,14:55:45,18,12,1, 11.9,1,1, 15.255, 10678.242, 123.074, 52572.275 18/09/07,14:55:45,19,12,1, 11.9,1,1, 15.255, 10678.230, 123.114, 52572.272 18/09/07,14:55:46,00,12,1, 11.8,1,1, 15.255, 10678.223, 123.114, 52572.272 18/09/07,14:55:46,01,12,1, 11.8,1,1, 15.255, 10678.222, 123.097, 52572.290 18/09/07,14:55:46,02,12,1, 11.8,1,1, 15.255, 10678.251, 123.122, 52572.327 18/09/07,14:55:46,03,12,1, 11.8,1,1, 15.255, 10678.233, 123.095, 52572.235 18/09/07,14:55:46,04,12,1, 11.8,1,1, 15.255, 10678.232, 123.105, 52572.318 18/09/07,14:55:46,05,12,1, 11.8,1,1, 15.255, 10678.221, 123.062, 52572.262 18/09/07,14:55:46,06,12,1, 11.8,1,1, 15.255, 10678.213, 123.086, 52572.307 18/09/07,14:55:46,07,12,1, 11.8,1,1, 15.255, 10678.242, 123.067, 52572.255 18/09/07,14:55:46,08,12,1, 11.8,1,1, 15.255, 10678.244, 123.079, 52572.272 18/09/07,14:55:46,09,12,1, 11.8,1,1, 15.255, 10678.235, 123.111, 52572.348 18/09/07,14:55:46,10,12,1, 11.8,1,1, 15.255, 10678.217, 123.049, 52572.275 18/09/07,14:55:46,11,12,1, 11.8,1,1, 15.255, 10678.236, 123.075, 52572.301 18/09/07,14:55:46,12,12,1, 11.8,1,1, 15.255, 10678.206, 123.039, 52572.261 18/09/07,14:55:46,13,12,1, 11.8,1,1, 15.255, 10678.194, 123.098, 52572.311 18/09/07,14:55:46,14,12,1, 11.8,1,1, 15.255, 10678.222, 123.082, 52572.329 18/09/07,14:55:46,15,12,1, 11.8,1,1, 15.255, 10678.183, 123.070, 52572.279 18/09/07,14:55:46,16,12,1, 11.8,1,1, 15.255, 10678.241, 123.099, 52572.358 18/09/07,14:55:46,17,12,1, 11.8,1,1, 15.255, 10678.195, 123.038, 52572.252 18/09/07,14:55:46,18,12,1, 11.8,1,1, 15.255, 10678.187, 123.027, 52572.313 18/09/07,14:55:46,19,12,1, 11.8,1,1, 15.255, 10678.171, 122.980, 52572.263 18/09/07,14:55:47,00,12,1, 11.9,1,1, 15.257, 10678.165, 122.980, 52572.263 18/09/07,14:55:47,01,12,1, 11.9,1,1, 15.257, 10678.204, 123.058, 52572.296 18/09/07,14:55:47,02,12,1, 11.9,1,1, 15.257, 10678.175, 123.027, 52572.271 18/09/07,14:55:47,03,12,1, 11.9,1,1, 15.257, 10678.195, 123.077, 52572.326 18/09/07,14:55:47,04,12,1, 11.9,1,1, 15.257, 10678.146, 123.024, 52572.305 18/09/07,14:55:47,05,12,1, 11.9,1,1, 15.257, 10678.161, 123.039, 52572.271 18/09/07,14:55:47,06,12,1, 11.9,1,1, 15.257, 10678.164, 123.002, 52572.277 18/09/07,14:55:47,07,12,1, 11.9,1,1, 15.257, 10678.188, 123.069, 52572.307 18/09/07,14:55:47,08,12,1, 11.9,1,1, 15.257, 10678.169, 123.033, 52572.294 18/09/07,14:55:47,09,12,1, 11.9,1,1, 15.257, 10678.168, 123.059, 52572.299 18/09/07,14:55:47,10,12,1, 11.9,1,1, 15.257, 10678.183, 123.054, 52572.344 18/09/07,14:55:47,11,12,1, 11.9,1,1, 15.257, 10678.170, 123.017, 52572.324 18/09/07,14:55:47,12,12,1, 11.9,1,1, 15.257, 10678.185, 123.044, 52572.318 18/09/07,14:55:47,13,12,1, 11.9,1,1, 15.257, 10678.137, 122.971, 52572.300 18/09/07,14:55:47,14,12,1, 11.9,1,1, 15.257, 10678.172, 123.001, 52572.287 18/09/07,14:55:47,15,12,1, 11.9,1,1, 15.257, 10678.142, 122.997, 52572.300 18/09/07,14:55:47,16,12,1, 11.9,1,1, 15.257, 10678.159, 123.022, 52572.316 18/09/07,14:55:47,17,12,1, 11.9,1,1, 15.257, 10678.178, 123.012, 52572.332 18/09/07,14:55:47,18,12,1, 11.9,1,1, 15.257, 10678.157, 122.983, 52572.288 18/09/07,14:55:47,19,12,1, 11.9,1,1, 15.257, 10678.168, 123.009, 52572.299 18/09/07,14:55:48,00,12,1, 11.9,1,1, 15.257, 10678.165, 123.009, 52572.299 18/09/07,14:55:48,01,12,1, 11.9,1,1, 15.257, 10678.146, 122.998, 52572.284 18/09/07,14:55:48,02,12,1, 11.9,1,1, 15.257, 10678.160, 122.991, 52572.303 18/09/07,14:55:48,03,12,1, 11.9,1,1, 15.257, 10678.129, 122.960, 52572.313 18/09/07,14:55:48,04,12,1, 11.9,1,1, 15.257, 10678.145, 122.990, 52572.287 18/09/07,14:55:48,05,12,1, 11.9,1,1, 15.257, 10678.121, 122.943, 52572.275 18/09/07,14:55:48,06,12,1, 11.9,1,1, 15.257, 10678.138, 123.002, 52572.362 18/09/07,14:55:48,07,12,1, 11.9,1,1, 15.257, 10678.118, 122.941, 52572.298 18/09/07,14:55:48,08,12,1, 11.9,1,1, 15.257, 10678.108, 122.961, 52572.292 18/09/07,14:55:48,09,12,1, 11.9,1,1, 15.257, 10678.143, 122.964, 52572.331 18/09/07,14:55:48,10,12,1, 11.9,1,1, 15.257, 10678.127, 122.965, 52572.316 18/09/07,14:55:48,11,12,1, 11.9,1,1, 15.257, 10678.164, 122.990, 52572.314 18/09/07,14:55:48,12,12,1, 11.9,1,1, 15.257, 10678.105, 122.915, 52572.297 18/09/07,14:55:48,13,12,1, 11.9,1,1, 15.257, 10678.138, 122.984, 52572.313 18/09/07,14:55:48,14,12,1, 11.9,1,1, 15.257, 10678.118, 122.913, 52572.267 18/09/07,14:55:48,15,12,1, 11.9,1,1, 15.257, 10678.131, 122.981, 52572.317 18/09/07,14:55:48,16,12,1, 11.9,1,1, 15.257, 10678.126, 122.941, 52572.307 18/09/07,14:55:48,17,12,1, 11.9,1,1, 15.257, 10678.107, 122.963, 52572.329 18/09/07,14:55:48,18,12,1, 11.9,1,1, 15.257, 10678.140, 122.980, 52572.348 18/09/07,14:55:48,19,12,1, 11.9,1,1, 15.257, 10678.113, 122.944, 52572.318 18/09/07,14:55:49,00,12,1, 11.8,1,1, 15.256, 10678.107, 122.944, 52572.318 18/09/07,14:55:49,01,12,1, 11.8,1,1, 15.256, 10678.089, 122.899, 52572.263 18/09/07,14:55:49,02,12,1, 11.8,1,1, 15.256, 10678.108, 122.941, 52572.306 18/09/07,14:55:49,03,12,1, 11.8,1,1, 15.256, 10678.114, 122.912, 52572.302 18/09/07,14:55:49,04,12,1, 11.8,1,1, 15.256, 10678.101, 122.958, 52572.296 18/09/07,14:55:49,05,12,1, 11.8,1,1, 15.256, 10678.124, 122.943, 52572.350 18/09/07,14:55:49,06,12,1, 11.8,1,1, 15.256, 10678.095, 122.901, 52572.317 18/09/07,14:55:49,07,12,1, 11.8,1,1, 15.256, 10678.094, 122.922, 52572.298 18/09/07,14:55:49,08,12,1, 11.8,1,1, 15.256, 10678.091, 122.867, 52572.268 18/09/07,14:55:49,09,12,1, 11.8,1,1, 15.256, 10678.115, 122.916, 52572.321 18/09/07,14:55:49,10,12,1, 11.8,1,1, 15.256, 10678.074, 122.870, 52572.286 18/09/07,14:55:49,11,12,1, 11.8,1,1, 15.256, 10678.085, 122.883, 52572.314 18/09/07,14:55:49,12,12,1, 11.8,1,1, 15.256, 10678.112, 122.897, 52572.300 18/09/07,14:55:49,13,12,1, 11.8,1,1, 15.256, 10678.075, 122.863, 52572.274 18/09/07,14:55:49,14,12,1, 11.8,1,1, 15.256, 10678.083, 122.881, 52572.288 18/09/07,14:55:49,15,12,1, 11.8,1,1, 15.256, 10678.048, 122.809, 52572.217 18/09/07,14:55:49,16,12,1, 11.8,1,1, 15.256, 10678.083, 122.884, 52572.301 18/09/07,14:55:49,17,12,1, 11.8,1,1, 15.256, 10678.065, 122.843, 52572.274 18/09/07,14:55:49,18,12,1, 11.8,1,1, 15.256, 10678.047, 122.882, 52572.300 18/09/07,14:55:49,19,12,1, 11.8,1,1, 15.256, 10678.067, 122.879, 52572.321 18/09/07,14:55:50,00,12,1, 11.9,1,1, 15.257, 10678.065, 122.879, 52572.321 18/09/07,14:55:50,01,12,1, 11.9,1,1, 15.257, 10678.076, 122.909, 52572.271 18/09/07,14:55:50,02,12,1, 11.9,1,1, 15.257, 10678.046, 122.791, 52572.168 18/09/07,14:55:50,03,12,1, 11.9,1,1, 15.257, 10678.058, 122.850, 52572.237 18/09/07,14:55:50,04,12,1, 11.9,1,1, 15.257, 10678.053, 122.833, 52572.259 18/09/07,14:55:50,05,12,1, 11.9,1,1, 15.257, 10678.039, 122.839, 52572.210 18/09/07,14:55:50,06,12,1, 11.9,1,1, 15.257, 10678.068, 122.858, 52572.305 18/09/07,14:55:50,07,12,1, 11.9,1,1, 15.257, 10678.055, 122.817, 52572.238 18/09/07,14:55:50,08,12,1, 11.9,1,1, 15.257, 10678.061, 122.866, 52572.282 18/09/07,14:55:50,09,12,1, 11.9,1,1, 15.257, 10678.045, 122.814, 52572.209 18/09/07,14:55:50,10,12,1, 11.9,1,1, 15.257, 10678.044, 122.829, 52572.265 18/09/07,14:55:50,11,12,1, 11.9,1,1, 15.257, 10678.035, 122.808, 52572.270 18/09/07,14:55:50,12,12,1, 11.9,1,1, 15.257, 10678.073, 122.858, 52572.309 18/09/07,14:55:50,13,12,1, 11.9,1,1, 15.257, 10678.047, 122.826, 52572.254 18/09/07,14:55:50,14,12,1, 11.9,1,1, 15.257, 10678.049, 122.830, 52572.263 18/09/07,14:55:50,15,12,1, 11.9,1,1, 15.257, 10678.048, 122.824, 52572.247 18/09/07,14:55:50,16,12,1, 11.9,1,1, 15.257, 10678.031, 122.781, 52572.266 18/09/07,14:55:50,17,12,1, 11.9,1,1, 15.257, 10678.038, 122.833, 52572.275 18/09/07,14:55:50,18,12,1, 11.9,1,1, 15.257, 10678.048, 122.770, 52572.249 18/09/07,14:55:50,19,12,1, 11.9,1,1, 15.257, 10678.029, 122.823, 52572.234 18/09/07,14:55:51,00,12,1, 11.9,1,1, 15.256, 10678.023, 122.823, 52572.234 18/09/07,14:55:51,01,12,1, 11.9,1,1, 15.256, 10678.040, 122.802, 52572.302 18/09/07,14:55:51,02,12,1, 11.9,1,1, 15.256, 10678.055, 122.824, 52572.283 18/09/07,14:55:51,03,12,1, 11.9,1,1, 15.256, 10678.048, 122.762, 52572.249 18/09/07,14:55:51,04,12,1, 11.9,1,1, 15.256, 10678.030, 122.766, 52572.252 18/09/07,14:55:51,05,12,1, 11.9,1,1, 15.256, 10678.009, 122.742, 52572.223 18/09/07,14:55:51,06,12,1, 11.9,1,1, 15.256, 10678.046, 122.782, 52572.245 18/09/07,14:55:51,07,12,1, 11.9,1,1, 15.256, 10678.018, 122.744, 52572.241 18/09/07,14:55:51,08,12,1, 11.9,1,1, 15.256, 10678.027, 122.803, 52572.282 18/09/07,14:55:51,09,12,1, 11.9,1,1, 15.256, 10678.039, 122.754, 52572.253 18/09/07,14:55:51,10,12,1, 11.9,1,1, 15.256, 10678.036, 122.734, 52572.187 18/09/07,14:55:51,11,12,1, 11.9,1,1, 15.256, 10678.039, 122.769, 52572.263 18/09/07,14:55:51,12,12,1, 11.9,1,1, 15.256, 10678.024, 122.720, 52572.236 18/09/07,14:55:51,13,12,1, 11.9,1,1, 15.256, 10678.020, 122.784, 52572.284 18/09/07,14:55:51,14,12,1, 11.9,1,1, 15.256, 10677.998, 122.720, 52572.225 18/09/07,14:55:51,15,12,1, 11.9,1,1, 15.256, 10678.046, 122.834, 52572.287 18/09/07,14:55:51,16,12,1, 11.9,1,1, 15.256, 10678.001, 122.728, 52572.240 18/09/07,14:55:51,17,12,1, 11.9,1,1, 15.256, 10678.009, 122.753, 52572.280 18/09/07,14:55:51,18,12,1, 11.9,1,1, 15.256, 10678.005, 122.746, 52572.268 18/09/07,14:55:51,19,12,1, 11.9,1,1, 15.256, 10677.992, 122.679, 52572.242 18/09/07,14:55:52,00,12,1, 11.8,1,1, 15.256, 10677.990, 122.679, 52572.242 18/09/07,14:55:52,01,12,1, 11.8,1,1, 15.256, 10678.016, 122.704, 52572.236 18/09/07,14:55:52,02,12,1, 11.8,1,1, 15.256, 10678.026, 122.779, 52572.289 18/09/07,14:55:52,03,12,1, 11.8,1,1, 15.256, 10677.986, 122.686, 52572.191 18/09/07,14:55:52,04,12,1, 11.8,1,1, 15.256, 10678.032, 122.783, 52572.304 18/09/07,14:55:52,05,12,1, 11.8,1,1, 15.256, 10678.000, 122.703, 52572.221 18/09/07,14:55:52,06,12,1, 11.8,1,1, 15.256, 10678.006, 122.703, 52572.263 18/09/07,14:55:52,07,12,1, 11.8,1,1, 15.256, 10678.005, 122.715, 52572.251 18/09/07,14:55:52,08,12,1, 11.8,1,1, 15.256, 10678.018, 122.703, 52572.269 18/09/07,14:55:52,09,12,1, 11.8,1,1, 15.256, 10678.013, 122.758, 52572.281 18/09/07,14:55:52,10,12,1, 11.8,1,1, 15.256, 10678.007, 122.668, 52572.245 18/09/07,14:55:52,11,12,1, 11.8,1,1, 15.256, 10678.021, 122.716, 52572.233 18/09/07,14:55:52,12,12,1, 11.8,1,1, 15.256, 10677.996, 122.709, 52572.241 18/09/07,14:55:52,13,12,1, 11.8,1,1, 15.256, 10677.982, 122.641, 52572.201 18/09/07,14:55:52,14,12,1, 11.8,1,1, 15.256, 10678.024, 122.729, 52572.308 18/09/07,14:55:52,15,12,1, 11.8,1,1, 15.256, 10678.005, 122.689, 52572.260 18/09/07,14:55:52,16,12,1, 11.8,1,1, 15.256, 10678.006, 122.678, 52572.253 18/09/07,14:55:52,17,12,1, 11.8,1,1, 15.256, 10678.023, 122.704, 52572.254 18/09/07,14:55:52,18,12,1, 11.8,1,1, 15.256, 10678.014, 122.714, 52572.138 18/09/07,14:55:52,19,12,1, 11.8,1,1, 15.256, 10678.000, 122.665, 52572.321 18/09/07,14:55:53,00,12,1, 11.8,1,1, 15.255, 10677.998, 122.665, 52572.321 18/09/07,14:55:53,01,12,1, 11.8,1,1, 15.255, 10678.017, 122.670, 52572.290 18/09/07,14:55:53,02,12,1, 11.8,1,1, 15.255, 10678.029, 122.642, 52572.264 18/09/07,14:55:53,03,12,1, 11.8,1,1, 15.255, 10678.018, 122.653, 52572.250 18/09/07,14:55:53,04,12,1, 11.8,1,1, 15.255, 10678.018, 122.677, 52572.235 18/09/07,14:55:53,05,12,1, 11.8,1,1, 15.255, 10678.021, 122.706, 52572.245 18/09/07,14:55:53,06,12,1, 11.8,1,1, 15.255, 10678.036, 122.649, 52572.238 18/09/07,14:55:53,07,12,1, 11.8,1,1, 15.255, 10678.025, 122.689, 52572.243 18/09/07,14:55:53,08,12,1, 11.8,1,1, 15.255, 10678.005, 122.639, 52572.251 18/09/07,14:55:53,09,12,1, 11.8,1,1, 15.255, 10678.008, 122.610, 52572.189 18/09/07,14:55:53,10,12,1, 11.8,1,1, 15.255, 10678.040, 122.645, 52572.278 18/09/07,14:55:53,11,12,1, 11.8,1,1, 15.255, 10678.015, 122.612, 52572.229 18/09/07,14:55:53,12,12,1, 11.8,1,1, 15.255, 10678.016, 122.698, 52572.265 18/09/07,14:55:53,13,12,1, 11.8,1,1, 15.255, 10678.026, 122.613, 52572.229 18/09/07,14:55:53,14,12,1, 11.8,1,1, 15.255, 10678.030, 122.654, 52572.273 18/09/07,14:55:53,15,12,1, 11.8,1,1, 15.255, 10678.018, 122.591, 52572.201 18/09/07,14:55:53,16,12,1, 11.8,1,1, 15.255, 10677.995, 122.625, 52572.208 18/09/07,14:55:53,17,12,1, 11.8,1,1, 15.255, 10678.008, 122.585, 52572.222 18/09/07,14:55:53,18,12,1, 11.8,1,1, 15.255, 10678.020, 122.606, 52572.217 18/09/07,14:55:53,19,12,1, 11.8,1,1, 15.255, 10678.011, 122.650, 52572.247 18/09/07,14:55:54,00,12,1, 11.8,1,1, 15.255, 10678.006, 122.650, 52572.247 18/09/07,14:55:54,01,12,1, 11.8,1,1, 15.255, 10677.982, 122.662, 52572.174 18/09/07,14:55:54,02,12,1, 11.8,1,1, 15.255, 10678.031, 122.585, 52572.195 18/09/07,14:55:54,03,12,1, 11.8,1,1, 15.255, 10678.031, 122.605, 52572.232 18/09/07,14:55:54,04,12,1, 11.8,1,1, 15.255, 10678.034, 122.576, 52572.178 18/09/07,14:55:54,05,12,1, 11.8,1,1, 15.255, 10678.049, 122.604, 52572.233 18/09/07,14:55:54,06,12,1, 11.8,1,1, 15.255, 10678.032, 122.621, 52572.242 18/09/07,14:55:54,07,12,1, 11.8,1,1, 15.255, 10678.027, 122.590, 52572.227 18/09/07,14:55:54,08,12,1, 11.8,1,1, 15.255, 10678.040, 122.634, 52572.270 18/09/07,14:55:54,09,12,1, 11.8,1,1, 15.255, 10678.017, 122.566, 52572.217 18/09/07,14:55:54,10,12,1, 11.8,1,1, 15.255, 10678.037, 122.626, 52572.248 18/09/07,14:55:54,11,12,1, 11.8,1,1, 15.255, 10678.027, 122.534, 52572.204 18/09/07,14:55:54,12,12,1, 11.8,1,1, 15.255, 10678.018, 122.581, 52572.213 18/09/07,14:55:54,13,12,1, 11.8,1,1, 15.255, 10678.039, 122.538, 52572.217 18/09/07,14:55:54,14,12,1, 11.8,1,1, 15.255, 10678.031, 122.576, 52572.177 18/09/07,14:55:54,15,12,1, 11.8,1,1, 15.255, 10678.038, 122.573, 52572.237 18/09/07,14:55:54,16,12,1, 11.8,1,1, 15.255, 10678.048, 122.548, 52572.183 18/09/07,14:55:54,17,12,1, 11.8,1,1, 15.255, 10678.047, 122.566, 52572.262 18/09/07,14:55:54,18,12,1, 11.8,1,1, 15.255, 10678.016, 122.487, 52572.180 18/09/07,14:55:54,19,12,1, 11.8,1,1, 15.255, 10678.032, 122.586, 52572.240 18/09/07,14:55:55,00,12,1, 11.9,1,1, 15.256, 10678.031, 122.586, 52572.240 18/09/07,14:55:55,01,12,1, 11.9,1,1, 15.256, 10678.023, 122.574, 52572.199 18/09/07,14:55:55,02,12,1, 11.9,1,1, 15.256, 10678.055, 122.535, 52572.176 18/09/07,14:55:55,03,12,1, 11.9,1,1, 15.256, 10678.023, 122.519, 52572.166 18/09/07,14:55:55,04,12,1, 11.9,1,1, 15.256, 10678.047, 122.563, 52572.216 18/09/07,14:55:55,05,12,1, 11.9,1,1, 15.256, 10678.039, 122.513, 52572.188 18/09/07,14:55:55,06,12,1, 11.9,1,1, 15.256, 10678.042, 122.568, 52572.186 18/09/07,14:55:55,07,12,1, 11.9,1,1, 15.256, 10678.049, 122.517, 52572.202 18/09/07,14:55:55,08,12,1, 11.9,1,1, 15.256, 10678.041, 122.543, 52572.203 18/09/07,14:55:55,09,12,1, 11.9,1,1, 15.256, 10678.044, 122.508, 52572.201 18/09/07,14:55:55,10,12,1, 11.9,1,1, 15.256, 10678.073, 122.570, 52572.420 18/09/07,14:55:55,11,12,1, 11.9,1,1, 15.256, 10678.060, 122.537, 52572.249 18/09/07,14:55:55,12,12,1, 11.9,1,1, 15.256, 10678.026, 122.514, 52572.208 18/09/07,14:55:55,13,12,1, 11.9,1,1, 15.256, 10678.081, 122.525, 52572.161 18/09/07,14:55:55,14,12,1, 11.9,1,1, 15.256, 10678.048, 122.485, 52572.167 18/09/07,14:55:55,15,12,1, 11.9,1,1, 15.256, 10678.066, 122.522, 52572.202 18/09/07,14:55:55,16,12,1, 11.9,1,1, 15.256, 10678.060, 122.477, 52572.232 18/09/07,14:55:55,17,12,1, 11.9,1,1, 15.256, 10678.085, 122.542, 52572.267 18/09/07,14:55:55,18,12,1, 11.9,1,1, 15.256, 10678.056, 122.509, 52572.219 18/09/07,14:55:55,19,12,1, 11.9,1,1, 15.256, 10678.061, 122.531, 52572.190 18/09/07,14:55:56,00,12,1, 11.9,1,1, 15.256, 10678.056, 122.531, 52572.190 18/09/07,14:55:56,01,12,1, 11.9,1,1, 15.256, 10678.087, 122.456, 52572.196 18/09/07,14:55:56,02,12,1, 11.9,1,1, 15.256, 10678.073, 122.477, 52572.199 18/09/07,14:55:56,03,12,1, 11.9,1,1, 15.256, 10678.049, 122.456, 52572.151 18/09/07,14:55:56,04,12,1, 11.9,1,1, 15.256, 10678.086, 122.522, 52572.232 18/09/07,14:55:56,05,12,1, 11.9,1,1, 15.256, 10678.080, 122.471, 52572.159 18/09/07,14:55:56,06,12,1, 11.9,1,1, 15.256, 10678.079, 122.519, 52572.194 18/09/07,14:55:56,07,12,1, 11.9,1,1, 15.256, 10678.110, 122.475, 52572.214 18/09/07,14:55:56,08,12,1, 11.9,1,1, 15.256, 10678.093, 122.440, 52572.146 18/09/07,14:55:56,09,12,1, 11.9,1,1, 15.256, 10678.096, 122.466, 52572.207 18/09/07,14:55:56,10,12,1, 11.9,1,1, 15.256, 10678.077, 122.420, 52572.129 18/09/07,14:55:56,11,12,1, 11.9,1,1, 15.256, 10678.100, 122.498, 52572.198 18/09/07,14:55:56,12,12,1, 11.9,1,1, 15.256, 10678.083, 122.433, 52572.203 18/09/07,14:55:56,13,12,1, 11.9,1,1, 15.256, 10678.093, 122.495, 52572.221 18/09/07,14:55:56,14,12,1, 11.9,1,1, 15.256, 10678.101, 122.477, 52572.207 18/09/07,14:55:56,15,12,1, 11.9,1,1, 15.256, 10678.093, 122.457, 52572.208 18/09/07,14:55:56,16,12,1, 11.9,1,1, 15.256, 10678.083, 122.460, 52572.199 18/09/07,14:55:56,17,12,1, 11.9,1,1, 15.256, 10678.066, 122.448, 52572.177 18/09/07,14:55:56,18,12,1, 11.9,1,1, 15.256, 10678.100, 122.474, 52572.242 18/09/07,14:55:56,19,12,1, 11.9,1,1, 15.256, 10678.082, 122.414, 52572.203 18/09/07,14:55:57,00,12,1, 11.9,1,1, 15.259, 10678.082, 122.414, 52572.203 18/09/07,14:55:57,01,12,1, 11.9,1,1, 15.259, 10678.087, 122.435, 52572.247 18/09/07,14:55:57,02,12,1, 11.9,1,1, 15.259, 10678.100, 122.502, 52572.256 18/09/07,14:55:57,03,12,1, 11.9,1,1, 15.259, 10678.120, 122.457, 52572.174 18/09/07,14:55:57,04,12,1, 11.9,1,1, 15.259, 10678.122, 122.458, 52572.197 18/09/07,14:55:57,05,12,1, 11.9,1,1, 15.259, 10678.122, 122.449, 52572.205 18/09/07,14:55:57,06,12,1, 11.9,1,1, 15.259, 10678.112, 122.418, 52572.192 18/09/07,14:55:57,07,12,1, 11.9,1,1, 15.259, 10678.120, 122.480, 52572.213 18/09/07,14:55:57,08,12,1, 11.9,1,1, 15.259, 10678.138, 122.433, 52572.293 18/09/07,14:55:57,09,12,1, 11.9,1,1, 15.259, 10678.076, 122.511, 52572.226 18/09/07,14:55:57,10,12,1, 11.9,1,1, 15.259, 10678.129, 122.415, 52572.234 18/09/07,14:55:57,11,12,1, 11.9,1,1, 15.259, 10678.129, 122.445, 52572.186 18/09/07,14:55:57,12,12,1, 11.9,1,1, 15.259, 10678.102, 122.390, 52572.167 18/09/07,14:55:57,13,12,1, 11.9,1,1, 15.259, 10678.094, 122.419, 52572.172 18/09/07,14:55:57,14,12,1, 11.9,1,1, 15.259, 10678.139, 122.422, 52572.193 18/09/07,14:55:57,15,12,1, 11.9,1,1, 15.259, 10678.123, 122.420, 52572.158 18/09/07,14:55:57,16,12,1, 11.9,1,1, 15.259, 10678.144, 122.451, 52572.249 18/09/07,14:55:57,17,12,1, 11.9,1,1, 15.259, 10678.135, 122.427, 52572.177 18/09/07,14:55:57,18,12,1, 11.9,1,1, 15.259, 10678.149, 122.451, 52572.215 18/09/07,14:55:57,19,12,1, 11.9,1,1, 15.259, 10678.165, 122.365, 52572.137 18/09/07,14:55:58,00,12,1, 11.8,1,1, 15.257, 10678.165, 122.365, 52572.137 18/09/07,14:55:58,01,12,1, 11.8,1,1, 15.257, 10678.141, 122.382, 52571.987 18/09/07,14:55:58,02,12,1, 11.8,1,1, 15.257, 10678.154, 122.389, 52572.170 18/09/07,14:55:58,03,12,1, 11.8,1,1, 15.257, 10678.172, 122.382, 52572.175 18/09/07,14:55:58,04,12,1, 11.8,1,1, 15.257, 10678.162, 122.389, 52572.216 18/09/07,14:55:58,05,12,1, 11.8,1,1, 15.257, 10678.179, 122.420, 52572.197 18/09/07,14:55:58,06,12,1, 11.8,1,1, 15.257, 10678.139, 122.355, 52572.160 18/09/07,14:55:58,07,12,1, 11.8,1,1, 15.257, 10678.134, 122.394, 52572.179 18/09/07,14:55:58,08,12,1, 11.8,1,1, 15.257, 10678.165, 122.356, 52572.180 18/09/07,14:55:58,09,12,1, 11.8,1,1, 15.257, 10678.174, 122.393, 52572.206 18/09/07,14:55:58,10,12,1, 11.8,1,1, 15.257, 10678.153, 122.315, 52572.186 18/09/07,14:55:58,11,12,1, 11.8,1,1, 15.257, 10678.150, 122.382, 52572.200 18/09/07,14:55:58,12,12,1, 11.8,1,1, 15.257, 10678.185, 122.384, 52572.207 18/09/07,14:55:58,13,12,1, 11.8,1,1, 15.257, 10678.171, 122.358, 52572.157 18/09/07,14:55:58,14,12,1, 11.8,1,1, 15.257, 10678.171, 122.410, 52572.202 18/09/07,14:55:58,15,12,1, 11.8,1,1, 15.257, 10678.179, 122.335, 52572.163 18/09/07,14:55:58,16,12,1, 11.8,1,1, 15.257, 10678.210, 122.386, 52572.195 18/09/07,14:55:58,17,12,1, 11.8,1,1, 15.257, 10678.174, 122.305, 52572.153 18/09/07,14:55:58,18,12,1, 11.8,1,1, 15.257, 10678.185, 122.375, 52572.164 18/09/07,14:55:58,19,12,1, 11.8,1,1, 15.257, 10678.194, 122.353, 52572.197 18/09/07,14:55:59,00,12,1, 11.8,1,1, 15.261, 10678.190, 122.353, 52572.197 18/09/07,14:55:59,01,12,1, 11.8,1,1, 15.261, 10678.192, 122.341, 52572.199 18/09/07,14:55:59,02,12,1, 11.8,1,1, 15.261, 10678.184, 122.312, 52572.175 18/09/07,14:55:59,03,12,1, 11.8,1,1, 15.261, 10678.195, 122.337, 52572.208 18/09/07,14:55:59,04,12,1, 11.8,1,1, 15.261, 10678.177, 122.299, 52572.134 18/09/07,14:55:59,05,12,1, 11.8,1,1, 15.261, 10678.221, 122.342, 52572.262 18/09/07,14:55:59,06,12,1, 11.8,1,1, 15.261, 10678.190, 122.293, 52572.185 18/09/07,14:55:59,07,12,1, 11.8,1,1, 15.261, 10678.216, 122.344, 52572.249 18/09/07,14:55:59,08,12,1, 11.8,1,1, 15.261, 10678.195, 122.321, 52572.194 18/09/07,14:55:59,09,12,1, 11.8,1,1, 15.261, 10678.207, 122.305, 52572.204 18/09/07,14:55:59,10,12,1, 11.8,1,1, 15.261, 10678.201, 122.308, 52572.206 18/09/07,14:55:59,11,12,1, 11.8,1,1, 15.261, 10678.198, 122.304, 52572.183 18/09/07,14:55:59,12,12,1, 11.8,1,1, 15.261, 10678.204, 122.320, 52572.152 18/09/07,14:55:59,13,12,1, 11.8,1,1, 15.261, 10678.184, 122.269, 52572.163 18/09/07,14:55:59,14,12,1, 11.8,1,1, 15.261, 10678.233, 122.321, 52572.210 18/09/07,14:55:59,15,12,1, 11.8,1,1, 15.261, 10678.209, 122.291, 52572.186 18/09/07,14:55:59,16,12,1, 11.8,1,1, 15.261, 10678.228, 122.337, 52572.204 18/09/07,14:55:59,17,12,1, 11.8,1,1, 15.261, 10678.221, 122.318, 52572.181 18/09/07,14:55:59,18,12,1, 11.8,1,1, 15.261, 10678.208, 122.368, 52572.211 18/09/07,14:55:59,19,12,1, 11.8,1,1, 15.261, 10678.226, 122.297, 52572.197 18/09/07,14:56:00,00,12,1, 11.8,1,1, 15.257, 10678.223, 122.297, 52572.197 18/09/07,14:56:00,01,12,1, 11.8,1,1, 15.257, 10678.219, 122.327, 52572.222 18/09/07,14:56:00,02,12,1, 11.8,1,1, 15.257, 10678.198, 122.298, 52572.160 18/09/07,14:56:00,03,12,1, 11.8,1,1, 15.257, 10678.233, 122.322, 52572.262 18/09/07,14:56:00,04,12,1, 11.8,1,1, 15.257, 10678.220, 122.292, 52572.170 18/09/07,14:56:00,05,12,1, 11.8,1,1, 15.257, 10678.218, 122.361, 52572.222 18/09/07,14:56:00,06,12,1, 11.8,1,1, 15.257, 10678.240, 122.271, 52572.194 18/09/07,14:56:00,07,12,1, 11.8,1,1, 15.257, 10678.224, 122.310, 52572.196 18/09/07,14:56:00,08,12,1, 11.8,1,1, 15.257, 10678.227, 122.270, 52572.170 18/09/07,14:56:00,09,12,1, 11.8,1,1, 15.257, 10678.184, 122.267, 52572.167 18/09/07,14:56:00,10,12,1, 11.8,1,1, 15.257, 10678.218, 122.277, 52572.203 18/09/07,14:56:00,11,12,1, 11.8,1,1, 15.257, 10678.218, 122.265, 52572.168 18/09/07,14:56:00,12,12,1, 11.8,1,1, 15.257, 10678.227, 122.305, 52572.204 18/09/07,14:56:00,13,12,1, 11.8,1,1, 15.257, 10678.234, 122.275, 52572.175 18/09/07,14:56:00,14,12,1, 11.8,1,1, 15.257, 10678.239, 122.311, 52572.205 18/09/07,14:56:00,15,12,1, 11.8,1,1, 15.257, 10678.220, 122.246, 52572.183 18/09/07,14:56:00,16,12,1, 11.8,1,1, 15.257, 10678.269, 122.301, 52572.197 18/09/07,14:56:00,17,12,1, 11.8,1,1, 15.257, 10678.238, 122.225, 52572.181 18/09/07,14:56:00,18,12,1, 11.8,1,1, 15.257, 10678.247, 122.282, 52572.192 18/09/07,14:56:00,19,12,1, 11.8,1,1, 15.257, 10678.276, 122.284, 52572.206 18/09/07,14:56:01,00,12,1, 11.9,1,1, 15.259, 10678.273, 122.284, 52572.206 18/09/07,14:56:01,01,12,1, 11.9,1,1, 15.259, 10678.259, 122.294, 52572.223 18/09/07,14:56:01,02,12,1, 11.9,1,1, 15.259, 10678.248, 122.271, 52572.165 18/09/07,14:56:01,03,12,1, 11.9,1,1, 15.259, 10678.251, 122.279, 52572.199 18/09/07,14:56:01,04,12,1, 11.9,1,1, 15.259, 10678.247, 122.220, 52572.130 18/09/07,14:56:01,05,12,1, 11.9,1,1, 15.259, 10678.263, 122.282, 52572.169 18/09/07,14:56:01,06,12,1, 11.9,1,1, 15.259, 10678.242, 122.216, 52572.145 18/09/07,14:56:01,07,12,1, 11.9,1,1, 15.259, 10678.290, 122.301, 52572.174 18/09/07,14:56:01,08,12,1, 11.9,1,1, 15.259, 10678.266, 122.254, 52572.199 18/09/07,14:56:01,09,12,1, 11.9,1,1, 15.259, 10678.271, 122.289, 52572.191 18/09/07,14:56:01,10,12,1, 11.9,1,1, 15.259, 10678.288, 122.261, 52572.196 18/09/07,14:56:01,11,12,1, 11.9,1,1, 15.259, 10678.259, 122.250, 52572.190 18/09/07,14:56:01,12,12,1, 11.9,1,1, 15.259, 10678.239, 122.231, 52572.171 18/09/07,14:56:01,13,12,1, 11.9,1,1, 15.259, 10678.277, 122.256, 52572.172 18/09/07,14:56:01,14,12,1, 11.9,1,1, 15.259, 10678.286, 122.267, 52572.215 18/09/07,14:56:01,15,12,1, 11.9,1,1, 15.259, 10678.271, 122.221, 52572.171 18/09/07,14:56:01,16,12,1, 11.9,1,1, 15.259, 10678.256, 122.276, 52572.192 18/09/07,14:56:01,17,12,1, 11.9,1,1, 15.259, 10678.263, 122.217, 52572.151 18/09/07,14:56:01,18,12,1, 11.9,1,1, 15.259, 10678.276, 122.280, 52572.157 18/09/07,14:56:01,19,12,1, 11.9,1,1, 15.259, 10678.248, 122.235, 52572.130 18/09/07,14:56:02,00,12,1, 11.9,1,1, 15.254, 10678.240, 122.235, 52572.130 18/09/07,14:56:02,01,12,1, 11.9,1,1, 15.254, 10678.279, 122.220, 52572.159 18/09/07,14:56:02,02,12,1, 11.9,1,1, 15.254, 10678.263, 122.211, 52572.127 18/09/07,14:56:02,03,12,1, 11.9,1,1, 15.254, 10678.261, 122.231, 52572.155 18/09/07,14:56:02,04,12,1, 11.9,1,1, 15.254, 10678.269, 122.208, 52572.186 18/09/07,14:56:02,05,12,1, 11.9,1,1, 15.254, 10678.276, 122.250, 52572.238 18/09/07,14:56:02,06,12,1, 11.9,1,1, 15.254, 10678.289, 122.253, 52572.233 18/09/07,14:56:02,07,12,1, 11.9,1,1, 15.254, 10678.305, 122.261, 52572.218 18/09/07,14:56:02,08,12,1, 11.9,1,1, 15.254, 10678.272, 122.192, 52572.208 18/09/07,14:56:02,09,12,1, 11.9,1,1, 15.254, 10678.257, 122.254, 52572.200 18/09/07,14:56:02,10,12,1, 11.9,1,1, 15.254, 10678.283, 122.188, 52572.177 18/09/07,14:56:02,11,12,1, 11.9,1,1, 15.254, 10678.291, 122.240, 52572.179 18/09/07,14:56:02,12,12,1, 11.9,1,1, 15.254, 10678.296, 122.251, 52572.171 18/09/07,14:56:02,13,12,1, 11.9,1,1, 15.254, 10678.291, 122.237, 52572.205 18/09/07,14:56:02,14,12,1, 11.9,1,1, 15.254, 10678.309, 122.230, 52572.223 18/09/07,14:56:02,15,12,1, 11.9,1,1, 15.254, 10678.279, 122.222, 52572.188 18/09/07,14:56:02,16,12,1, 11.9,1,1, 15.254, 10678.325, 122.260, 52572.253 18/09/07,14:56:02,17,12,1, 11.9,1,1, 15.254, 10678.283, 122.191, 52572.209 18/09/07,14:56:02,18,12,1, 11.9,1,1, 15.254, 10678.314, 122.252, 52572.171 18/09/07,14:56:02,19,12,1, 11.9,1,1, 15.254, 10678.292, 122.188, 52572.156 18/09/07,14:56:03,00,12,1, 11.9,1,1, 15.258, 10678.290, 122.188, 52572.156 18/09/07,14:56:03,01,12,1, 11.9,1,1, 15.258, 10678.288, 122.192, 52572.187 18/09/07,14:56:03,02,12,1, 11.9,1,1, 15.258, 10678.279, 122.231, 52572.222 18/09/07,14:56:03,03,12,1, 11.9,1,1, 15.258, 10678.325, 122.219, 52572.235 18/09/07,14:56:03,04,12,1, 11.9,1,1, 15.258, 10678.297, 122.204, 52572.221 18/09/07,14:56:03,05,12,1, 11.9,1,1, 15.258, 10678.300, 122.216, 52572.220 18/09/07,14:56:03,06,12,1, 11.9,1,1, 15.258, 10678.275, 122.186, 52572.212 18/09/07,14:56:03,07,12,1, 11.9,1,1, 15.258, 10678.288, 122.213, 52572.210 18/09/07,14:56:03,08,12,1, 11.9,1,1, 15.258, 10678.273, 122.140, 52572.169 18/09/07,14:56:03,09,12,1, 11.9,1,1, 15.258, 10678.293, 122.214, 52572.207 18/09/07,14:56:03,10,12,1, 11.9,1,1, 15.258, 10678.286, 122.180, 52572.200 18/09/07,14:56:03,11,12,1, 11.9,1,1, 15.258, 10678.299, 122.220, 52572.225 18/09/07,14:56:03,12,12,1, 11.9,1,1, 15.258, 10678.301, 122.170, 52572.184 18/09/07,14:56:03,13,12,1, 11.9,1,1, 15.258, 10678.301, 122.209, 52572.159 18/09/07,14:56:03,14,12,1, 11.9,1,1, 15.258, 10678.302, 122.172, 52572.197 18/09/07,14:56:03,15,12,1, 11.9,1,1, 15.258, 10678.294, 122.154, 52572.159 18/09/07,14:56:03,16,12,1, 11.9,1,1, 15.258, 10678.328, 122.222, 52572.182 18/09/07,14:56:03,17,12,1, 11.9,1,1, 15.258, 10678.308, 122.159, 52572.180 18/09/07,14:56:03,18,12,1, 11.9,1,1, 15.258, 10678.317, 122.197, 52572.203 18/09/07,14:56:03,19,12,1, 11.9,1,1, 15.258, 10678.299, 122.161, 52572.217 18/09/07,14:56:04,00,12,1, 11.8,1,1, 15.260, 10678.298, 122.161, 52572.217 18/09/07,14:56:04,01,12,1, 11.8,1,1, 15.260, 10678.305, 122.202, 52572.230 18/09/07,14:56:04,02,12,1, 11.8,1,1, 15.260, 10678.320, 122.218, 52572.218 18/09/07,14:56:04,03,12,1, 11.8,1,1, 15.260, 10678.318, 122.160, 52572.166 18/09/07,14:56:04,04,12,1, 11.8,1,1, 15.260, 10678.286, 122.164, 52572.176 18/09/07,14:56:04,05,12,1, 11.8,1,1, 15.260, 10678.313, 122.160, 52572.212 18/09/07,14:56:04,06,12,1, 11.8,1,1, 15.260, 10678.282, 122.168, 52572.182 18/09/07,14:56:04,07,12,1, 11.8,1,1, 15.260, 10678.294, 122.173, 52572.206 18/09/07,14:56:04,08,12,1, 11.8,1,1, 15.260, 10678.306, 122.172, 52572.216 18/09/07,14:56:04,09,12,1, 11.8,1,1, 15.260, 10678.332, 122.219, 52572.253 18/09/07,14:56:04,10,12,1, 11.8,1,1, 15.260, 10678.327, 122.174, 52572.188 18/09/07,14:56:04,11,12,1, 11.8,1,1, 15.260, 10678.318, 122.207, 52572.229 18/09/07,14:56:04,12,12,1, 11.8,1,1, 15.260, 10678.312, 122.141, 52572.160 18/09/07,14:56:04,13,12,1, 11.8,1,1, 15.260, 10678.321, 122.184, 52572.199 18/09/07,14:56:04,14,12,1, 11.8,1,1, 15.260, 10678.328, 122.131, 52572.196 18/09/07,14:56:04,15,12,1, 11.8,1,1, 15.260, 10678.323, 122.194, 52572.202 18/09/07,14:56:04,16,12,1, 11.8,1,1, 15.260, 10678.329, 122.136, 52572.208 18/09/07,14:56:04,17,12,1, 11.8,1,1, 15.260, 10678.329, 122.183, 52572.211 18/09/07,14:56:04,18,12,1, 11.8,1,1, 15.260, 10678.319, 122.177, 52572.208 18/09/07,14:56:04,19,12,1, 11.8,1,1, 15.260, 10678.303, 122.162, 52572.211 18/09/07,14:56:05,00,12,1, 11.8,1,1, 15.260, 10678.298, 122.162, 52572.211 18/09/07,14:56:05,01,12,1, 11.8,1,1, 15.260, 10678.299, 122.132, 52572.152 18/09/07,14:56:05,02,12,1, 11.8,1,1, 15.260, 10678.316, 122.170, 52572.217 18/09/07,14:56:05,03,12,1, 11.8,1,1, 15.260, 10678.310, 122.138, 52572.126 18/09/07,14:56:05,04,12,1, 11.8,1,1, 15.260, 10678.328, 122.189, 52572.252 18/09/07,14:56:05,05,12,1, 11.8,1,1, 15.260, 10678.311, 122.144, 52572.213 18/09/07,14:56:05,06,12,1, 11.8,1,1, 15.260, 10678.312, 122.194, 52572.206 18/09/07,14:56:05,07,12,1, 11.8,1,1, 15.260, 10678.298, 122.138, 52572.161 18/09/07,14:56:05,08,12,1, 11.8,1,1, 15.260, 10678.283, 122.157, 52572.171 18/09/07,14:56:05,09,12,1, 11.8,1,1, 15.260, 10678.317, 122.161, 52572.195 18/09/07,14:56:05,10,12,1, 11.8,1,1, 15.260, 10678.294, 122.134, 52572.178 18/09/07,14:56:05,11,12,1, 11.8,1,1, 15.260, 10678.318, 122.129, 52572.195 18/09/07,14:56:05,12,12,1, 11.8,1,1, 15.260, 10678.311, 122.125, 52572.172 18/09/07,14:56:05,13,12,1, 11.8,1,1, 15.260, 10678.292, 122.169, 52572.214 18/09/07,14:56:05,14,12,1, 11.8,1,1, 15.260, 10678.310, 122.129, 52572.201 18/09/07,14:56:05,15,12,1, 11.8,1,1, 15.260, 10678.333, 122.171, 52572.175 18/09/07,14:56:05,16,12,1, 11.8,1,1, 15.260, 10678.293, 122.133, 52572.167 18/09/07,14:56:05,17,12,1, 11.8,1,1, 15.260, 10678.355, 122.164, 52572.247 18/09/07,14:56:05,18,12,1, 11.8,1,1, 15.260, 10678.337, 122.125, 52572.183 18/09/07,14:56:05,19,12,1, 11.8,1,1, 15.260, 10678.306, 122.152, 52572.206 18/09/07,14:56:06,00,12,1, 11.8,1,1, 15.259, 10678.298, 122.152, 52572.206 18/09/07,14:56:06,01,12,1, 11.8,1,1, 15.259, 10678.328, 122.149, 52572.177 18/09/07,14:56:06,02,12,1, 11.8,1,1, 15.259, 10678.311, 122.117, 52572.184 18/09/07,14:56:06,03,12,1, 11.8,1,1, 15.259, 10678.313, 122.116, 52572.175 18/09/07,14:56:06,04,12,1, 11.8,1,1, 15.259, 10678.318, 122.137, 52572.227 18/09/07,14:56:06,05,12,1, 11.8,1,1, 15.259, 10678.320, 122.105, 52572.149 18/09/07,14:56:06,06,12,1, 11.8,1,1, 15.259, 10678.328, 122.156, 52572.226 18/09/07,14:56:06,07,12,1, 11.8,1,1, 15.259, 10678.301, 122.120, 52572.164 18/09/07,14:56:06,08,12,1, 11.8,1,1, 15.259, 10678.331, 122.154, 52572.210 18/09/07,14:56:06,09,12,1, 11.8,1,1, 15.259, 10678.323, 122.065, 52572.126 18/09/07,14:56:06,10,12,1, 11.8,1,1, 15.259, 10678.326, 122.131, 52572.210 18/09/07,14:56:06,11,12,1, 11.8,1,1, 15.259, 10678.308, 122.090, 52572.155 18/09/07,14:56:06,12,12,1, 11.8,1,1, 15.259, 10678.300, 122.157, 52572.176 18/09/07,14:56:06,13,12,1, 11.8,1,1, 15.259, 10678.328, 122.120, 52572.180 18/09/07,14:56:06,14,12,1, 11.8,1,1, 15.259, 10678.311, 122.166, 52572.172 18/09/07,14:56:06,15,12,1, 11.8,1,1, 15.259, 10678.319, 122.097, 52572.182 18/09/07,14:56:06,16,12,1, 11.8,1,1, 15.259, 10678.320, 122.068, 52572.196 18/09/07,14:56:06,17,12,1, 11.8,1,1, 15.259, 10678.314, 122.091, 52572.160 18/09/07,14:56:06,18,12,1, 11.8,1,1, 15.259, 10678.302, 122.063, 52572.181 18/09/07,14:56:06,19,12,1, 11.8,1,1, 15.259, 10678.306, 122.091, 52572.206 18/09/07,14:56:07,00,12,1, 11.8,1,1, 15.257, 10678.298, 122.091, 52572.206 18/09/07,14:56:07,01,12,1, 11.8,1,1, 15.257, 10678.327, 122.151, 52572.183 18/09/07,14:56:07,02,12,1, 11.8,1,1, 15.257, 10678.296, 122.079, 52572.178 18/09/07,14:56:07,03,12,1, 11.8,1,1, 15.257, 10678.317, 122.131, 52572.226 18/09/07,14:56:07,04,12,1, 11.8,1,1, 15.257, 10678.303, 122.077, 52572.226 18/09/07,14:56:07,05,12,1, 11.8,1,1, 15.257, 10678.317, 122.125, 52572.212 18/09/07,14:56:07,06,12,1, 11.8,1,1, 15.257, 10678.315, 122.085, 52572.196 18/09/07,14:56:07,07,12,1, 11.8,1,1, 15.257, 10678.291, 122.108, 52572.185 18/09/07,14:56:07,08,12,1, 11.8,1,1, 15.257, 10678.316, 122.104, 52572.210 18/09/07,14:56:07,09,12,1, 11.8,1,1, 15.257, 10678.304, 122.095, 52572.202 18/09/07,14:56:07,10,12,1, 11.8,1,1, 15.257, 10678.313, 122.123, 52572.211 18/09/07,14:56:07,11,12,1, 11.8,1,1, 15.257, 10678.295, 122.101, 52572.184 18/09/07,14:56:07,12,12,1, 11.8,1,1, 15.257, 10678.307, 122.140, 52572.223 18/09/07,14:56:07,13,12,1, 11.8,1,1, 15.257, 10678.312, 122.058, 52572.196 18/09/07,14:56:07,14,12,1, 11.8,1,1, 15.257, 10678.330, 122.130, 52572.199 18/09/07,14:56:07,15,12,1, 11.8,1,1, 15.257, 10678.318, 122.033, 52572.149 18/09/07,14:56:07,16,12,1, 11.8,1,1, 15.257, 10678.315, 122.095, 52572.170 18/09/07,14:56:07,17,12,1, 11.8,1,1, 15.257, 10678.286, 122.040, 52572.179 18/09/07,14:56:07,18,12,1, 11.8,1,1, 15.257, 10678.312, 122.101, 52572.209 18/09/07,14:56:07,19,12,1, 11.8,1,1, 15.257, 10678.326, 122.074, 52572.225 18/09/07,14:56:08,00,12,1, 11.9,1,1, 15.257, 10678.324, 122.074, 52572.225 18/09/07,14:56:08,01,12,1, 11.9,1,1, 15.257, 10678.313, 122.095, 52572.197 18/09/07,14:56:08,02,12,1, 11.9,1,1, 15.257, 10678.305, 122.077, 52572.168 18/09/07,14:56:08,03,12,1, 11.9,1,1, 15.257, 10678.315, 122.098, 52572.194 18/09/07,14:56:08,04,12,1, 11.9,1,1, 15.257, 10678.292, 122.050, 52572.135 18/09/07,14:56:08,05,12,1, 11.9,1,1, 15.257, 10678.306, 122.080, 52572.189 18/09/07,14:56:08,06,12,1, 11.9,1,1, 15.257, 10678.311, 122.008, 52572.146 18/09/07,14:56:08,07,12,1, 11.9,1,1, 15.257, 10678.327, 122.086, 52572.221 18/09/07,14:56:08,08,12,1, 11.9,1,1, 15.257, 10678.297, 122.030, 52572.191 18/09/07,14:56:08,09,12,1, 11.9,1,1, 15.257, 10678.316, 122.076, 52572.205 18/09/07,14:56:08,10,12,1, 11.9,1,1, 15.257, 10678.321, 122.058, 52572.181 18/09/07,14:56:08,11,12,1, 11.9,1,1, 15.257, 10678.302, 122.079, 52572.216 18/09/07,14:56:08,12,12,1, 11.9,1,1, 15.257, 10678.306, 122.034, 52572.176 18/09/07,14:56:08,13,12,1, 11.9,1,1, 15.257, 10678.296, 122.057, 52572.207 18/09/07,14:56:08,14,12,1, 11.9,1,1, 15.257, 10678.303, 122.039, 52572.177 18/09/07,14:56:08,15,12,1, 11.9,1,1, 15.257, 10678.296, 122.017, 52572.204 18/09/07,14:56:08,16,12,1, 11.9,1,1, 15.257, 10678.322, 122.060, 52572.198 18/09/07,14:56:08,17,12,1, 11.9,1,1, 15.257, 10678.287, 122.022, 52572.206 18/09/07,14:56:08,18,12,1, 11.9,1,1, 15.257, 10678.316, 122.072, 52572.223 18/09/07,14:56:08,19,12,1, 11.9,1,1, 15.257, 10678.301, 122.048, 52572.140 18/09/07,14:56:09,00,12,1, 11.9,1,1, 15.261, 10678.298, 122.048, 52572.140 18/09/07,14:56:09,01,12,1, 11.9,1,1, 15.261, 10678.310, 122.021, 52572.217 18/09/07,14:56:09,02,12,1, 11.9,1,1, 15.261, 10678.313, 122.054, 52572.218 18/09/07,14:56:09,03,12,1, 11.9,1,1, 15.261, 10678.301, 122.006, 52572.190 18/09/07,14:56:09,04,12,1, 11.9,1,1, 15.261, 10678.296, 122.068, 52572.176 18/09/07,14:56:09,05,12,1, 11.9,1,1, 15.261, 10678.296, 122.030, 52572.182 18/09/07,14:56:09,06,12,1, 11.9,1,1, 15.261, 10678.304, 122.061, 52572.202 18/09/07,14:56:09,07,12,1, 11.9,1,1, 15.261, 10678.305, 122.040, 52572.255 18/09/07,14:56:09,08,12,1, 11.9,1,1, 15.261, 10678.305, 122.050, 52572.238 18/09/07,14:56:09,09,12,1, 11.9,1,1, 15.261, 10678.315, 122.065, 52572.256 18/09/07,14:56:09,10,12,1, 11.9,1,1, 15.261, 10678.293, 122.045, 52572.132 18/09/07,14:56:09,11,12,1, 11.9,1,1, 15.261, 10678.314, 122.064, 52572.232 18/09/07,14:56:09,12,12,1, 11.9,1,1, 15.261, 10678.301, 122.052, 52572.217 18/09/07,14:56:09,13,12,1, 11.9,1,1, 15.261, 10678.310, 122.034, 52572.222 18/09/07,14:56:09,14,12,1, 11.9,1,1, 15.261, 10678.285, 122.009, 52572.158 18/09/07,14:56:09,15,12,1, 11.9,1,1, 15.261, 10678.283, 122.053, 52572.126 18/09/07,14:56:09,16,12,1, 11.9,1,1, 15.261, 10678.347, 122.046, 52572.189 18/09/07,14:56:09,17,12,1, 11.9,1,1, 15.261, 10678.319, 122.043, 52572.129 18/09/07,14:56:09,18,12,1, 11.9,1,1, 15.261, 10678.299, 122.001, 52572.112 18/09/07,14:56:09,19,12,1, 11.9,1,1, 15.261, 10678.296, 122.076, 52572.223 18/09/07,14:56:10,00,12,1, 11.9,1,1, 15.259, 10678.290, 122.076, 52572.223 18/09/07,14:56:10,01,12,1, 11.9,1,1, 15.259, 10678.302, 122.052, 52572.273 18/09/07,14:56:10,02,12,1, 11.9,1,1, 15.259, 10678.293, 122.023, 52572.206 18/09/07,14:56:10,03,12,1, 11.9,1,1, 15.259, 10678.300, 122.030, 52572.217 18/09/07,14:56:10,04,12,1, 11.9,1,1, 15.259, 10678.293, 122.029, 52572.240 18/09/07,14:56:10,05,12,1, 11.9,1,1, 15.259, 10678.296, 122.032, 52572.264 18/09/07,14:56:10,06,12,1, 11.9,1,1, 15.259, 10678.310, 122.067, 52572.286 18/09/07,14:56:10,07,12,1, 11.9,1,1, 15.259, 10678.309, 122.003, 52572.211 18/09/07,14:56:10,08,12,1, 11.9,1,1, 15.259, 10678.297, 122.058, 52572.261 18/09/07,14:56:10,09,12,1, 11.9,1,1, 15.259, 10678.309, 122.010, 52572.193 18/09/07,14:56:10,10,12,1, 11.9,1,1, 15.259, 10678.299, 122.070, 52572.259 18/09/07,14:56:10,11,12,1, 11.9,1,1, 15.259, 10678.307, 121.995, 52572.195 18/09/07,14:56:10,12,12,1, 11.9,1,1, 15.259, 10678.308, 122.031, 52572.256 18/09/07,14:56:10,13,12,1, 11.9,1,1, 15.259, 10678.317, 122.013, 52572.240 18/09/07,14:56:10,14,12,1, 11.9,1,1, 15.259, 10678.302, 122.035, 52572.263 18/09/07,14:56:10,15,12,1, 11.9,1,1, 15.259, 10678.318, 122.019, 52572.227 18/09/07,14:56:10,16,12,1, 11.9,1,1, 15.259, 10678.306, 122.060, 52572.208 18/09/07,14:56:10,17,12,1, 11.9,1,1, 15.259, 10678.298, 122.045, 52572.261 18/09/07,14:56:10,18,12,1, 11.9,1,1, 15.259, 10678.278, 122.015, 52572.216 18/09/07,14:56:10,19,12,1, 11.9,1,1, 15.259, 10678.295, 122.030, 52572.212 18/09/07,14:56:11,00,12,1, 11.8,1,1, 15.259, 10678.290, 122.030, 52572.212 18/09/07,14:56:11,01,12,1, 11.8,1,1, 15.259, 10678.297, 121.970, 52572.202 18/09/07,14:56:11,02,12,1, 11.8,1,1, 15.259, 10678.287, 121.976, 52572.189 18/09/07,14:56:11,03,12,1, 11.8,1,1, 15.259, 10678.292, 122.006, 52572.241 18/09/07,14:56:11,04,12,1, 11.8,1,1, 15.259, 10678.269, 121.959, 52572.181 18/09/07,14:56:11,05,12,1, 11.8,1,1, 15.259, 10678.292, 122.043, 52572.257 18/09/07,14:56:11,06,12,1, 11.8,1,1, 15.259, 10678.300, 122.011, 52572.247 18/09/07,14:56:11,07,12,1, 11.8,1,1, 15.259, 10678.269, 122.047, 52572.235 18/09/07,14:56:11,08,12,1, 11.8,1,1, 15.259, 10678.294, 121.993, 52572.189 18/09/07,14:56:11,09,12,1, 11.8,1,1, 15.259, 10678.295, 122.011, 52572.190 18/09/07,14:56:11,10,12,1, 11.8,1,1, 15.259, 10678.275, 121.925, 52572.217 18/09/07,14:56:11,11,12,1, 11.8,1,1, 15.259, 10678.300, 121.974, 52572.224 18/09/07,14:56:11,12,12,1, 11.8,1,1, 15.259, 10678.302, 121.998, 52572.218 18/09/07,14:56:11,13,12,1, 11.8,1,1, 15.259, 10678.293, 121.997, 52572.222 18/09/07,14:56:11,14,12,1, 11.8,1,1, 15.259, 10678.312, 122.015, 52572.233 18/09/07,14:56:11,15,12,1, 11.8,1,1, 15.259, 10678.302, 121.985, 52572.219 18/09/07,14:56:11,16,12,1, 11.8,1,1, 15.259, 10678.301, 122.001, 52572.225 18/09/07,14:56:11,17,12,1, 11.8,1,1, 15.259, 10678.296, 121.924, 52572.182 18/09/07,14:56:11,18,12,1, 11.8,1,1, 15.259, 10678.304, 122.002, 52572.249 18/09/07,14:56:11,19,12,1, 11.8,1,1, 15.259, 10678.280, 121.952, 52572.215 18/09/07,14:56:12,00,12,1, 11.9,1,1, 15.259, 10678.273, 121.952, 52572.215 18/09/07,14:56:12,01,12,1, 11.9,1,1, 15.259, 10678.293, 121.940, 52572.208 18/09/07,14:56:12,02,12,1, 11.9,1,1, 15.259, 10678.287, 121.992, 52572.262 18/09/07,14:56:12,03,12,1, 11.9,1,1, 15.259, 10678.290, 121.931, 52572.197 18/09/07,14:56:12,04,12,1, 11.9,1,1, 15.259, 10678.318, 121.991, 52572.241 18/09/07,14:56:12,05,12,1, 11.9,1,1, 15.259, 10678.286, 121.945, 52572.227 18/09/07,14:56:12,06,12,1, 11.9,1,1, 15.259, 10678.284, 121.983, 52572.230 18/09/07,14:56:12,07,12,1, 11.9,1,1, 15.259, 10678.298, 121.959, 52572.209 18/09/07,14:56:12,08,12,1, 11.9,1,1, 15.259, 10678.280, 121.944, 52572.207 18/09/07,14:56:12,09,12,1, 11.9,1,1, 15.259, 10678.269, 121.968, 52572.224 18/09/07,14:56:12,10,12,1, 11.9,1,1, 15.259, 10678.270, 121.927, 52572.174 18/09/07,14:56:12,11,12,1, 11.9,1,1, 15.259, 10678.265, 121.950, 52572.210 18/09/07,14:56:12,12,12,1, 11.9,1,1, 15.259, 10678.265, 121.930, 52572.199 18/09/07,14:56:12,13,12,1, 11.9,1,1, 15.259, 10678.287, 121.973, 52572.266 18/09/07,14:56:12,14,12,1, 11.9,1,1, 15.259, 10678.272, 121.953, 52572.215 18/09/07,14:56:12,15,12,1, 11.9,1,1, 15.259, 10678.297, 121.988, 52572.259 18/09/07,14:56:12,16,12,1, 11.9,1,1, 15.259, 10678.285, 121.912, 52572.201 18/09/07,14:56:12,17,12,1, 11.9,1,1, 15.259, 10678.297, 121.968, 52572.244 18/09/07,14:56:12,18,12,1, 11.9,1,1, 15.259, 10678.263, 121.923, 52572.180 18/09/07,14:56:12,19,12,1, 11.9,1,1, 15.259, 10678.275, 121.989, 52572.249 18/09/07,14:56:13,00,12,1, 11.9,1,1, 15.256, 10678.273, 121.989, 52572.249 18/09/07,14:56:13,01,12,1, 11.9,1,1, 15.256, 10678.274, 121.993, 52572.260 18/09/07,14:56:13,02,12,1, 11.9,1,1, 15.256, 10678.261, 121.935, 52572.197 18/09/07,14:56:13,03,12,1, 11.9,1,1, 15.256, 10678.262, 121.940, 52572.222 18/09/07,14:56:13,04,12,1, 11.9,1,1, 15.256, 10678.266, 121.923, 52572.226 18/09/07,14:56:13,05,12,1, 11.9,1,1, 15.256, 10678.252, 121.929, 52572.195 18/09/07,14:56:13,06,12,1, 11.9,1,1, 15.256, 10678.307, 121.937, 52572.228 18/09/07,14:56:13,07,12,1, 11.9,1,1, 15.256, 10678.289, 121.939, 52572.225 18/09/07,14:56:13,08,12,1, 11.9,1,1, 15.256, 10678.288, 121.985, 52572.270 18/09/07,14:56:13,09,12,1, 11.9,1,1, 15.256, 10678.267, 121.908, 52572.194 18/09/07,14:56:13,10,12,1, 11.9,1,1, 15.256, 10678.253, 121.936, 52572.242 18/09/07,14:56:13,11,12,1, 11.9,1,1, 15.256, 10678.273, 121.904, 52572.193 18/09/07,14:56:13,12,12,1, 11.9,1,1, 15.256, 10678.261, 121.958, 52572.198 18/09/07,14:56:13,13,12,1, 11.9,1,1, 15.256, 10678.265, 121.905, 52572.213 18/09/07,14:56:13,14,12,1, 11.9,1,1, 15.256, 10678.299, 122.004, 52572.254 18/09/07,14:56:13,15,12,1, 11.9,1,1, 15.256, 10678.287, 121.935, 52572.205 18/09/07,14:56:13,16,12,1, 11.9,1,1, 15.256, 10678.284, 121.986, 52572.222 18/09/07,14:56:13,17,12,1, 11.9,1,1, 15.256, 10678.290, 121.950, 52572.208 18/09/07,14:56:13,18,12,1, 11.9,1,1, 15.256, 10678.292, 121.980, 52572.251 18/09/07,14:56:13,19,12,1, 11.9,1,1, 15.256, 10678.276, 121.926, 52572.218 18/09/07,14:56:14,00,12,1, 11.8,1,1, 15.262, 10678.273, 121.926, 52572.218 18/09/07,14:56:14,01,12,1, 11.8,1,1, 15.262, 10678.291, 121.920, 52572.220 18/09/07,14:56:14,02,12,1, 11.8,1,1, 15.262, 10678.250, 121.912, 52572.228 18/09/07,14:56:14,03,12,1, 11.8,1,1, 15.262, 10678.275, 121.936, 52572.230 18/09/07,14:56:14,04,12,1, 11.8,1,1, 15.262, 10678.257, 121.929, 52572.223 18/09/07,14:56:14,05,12,1, 11.8,1,1, 15.262, 10678.298, 121.966, 52572.278 18/09/07,14:56:14,06,12,1, 11.8,1,1, 15.262, 10678.278, 121.954, 52572.249 18/09/07,14:56:14,07,12,1, 11.8,1,1, 15.262, 10678.273, 121.956, 52572.281 18/09/07,14:56:14,08,12,1, 11.8,1,1, 15.262, 10678.285, 121.907, 52572.199 18/09/07,14:56:14,09,12,1, 11.8,1,1, 15.262, 10678.278, 121.953, 52572.226 18/09/07,14:56:14,10,12,1, 11.8,1,1, 15.262, 10678.264, 121.917, 52572.201 18/09/07,14:56:14,11,12,1, 11.8,1,1, 15.262, 10678.274, 121.966, 52572.266 18/09/07,14:56:14,12,12,1, 11.8,1,1, 15.262, 10678.267, 121.910, 52572.195 18/09/07,14:56:14,13,12,1, 11.8,1,1, 15.262, 10678.270, 121.995, 52572.298 18/09/07,14:56:14,14,12,1, 11.8,1,1, 15.262, 10678.258, 121.900, 52572.218 18/09/07,14:56:14,15,12,1, 11.8,1,1, 15.262, 10678.277, 121.980, 52572.264 18/09/07,14:56:14,16,12,1, 11.8,1,1, 15.262, 10678.255, 121.929, 52572.233 18/09/07,14:56:14,17,12,1, 11.8,1,1, 15.262, 10678.301, 121.956, 52572.261 18/09/07,14:56:14,18,12,1, 11.8,1,1, 15.262, 10678.272, 121.902, 52572.196 18/09/07,14:56:14,19,12,1, 11.8,1,1, 15.262, 10678.270, 121.918, 52572.225 18/09/07,14:56:15,00,12,1, 11.9,1,1, 15.262, 10678.265, 121.918, 52572.225 18/09/07,14:56:15,01,12,1, 11.9,1,1, 15.262, 10678.272, 121.883, 52572.203 18/09/07,14:56:15,02,12,1, 11.9,1,1, 15.262, 10678.281, 121.909, 52572.256 18/09/07,14:56:15,03,12,1, 11.9,1,1, 15.262, 10678.291, 121.935, 52572.259 18/09/07,14:56:15,04,12,1, 11.9,1,1, 15.262, 10678.278, 121.917, 52572.307 18/09/07,14:56:15,05,12,1, 11.9,1,1, 15.262, 10678.289, 121.938, 52572.267 18/09/07,14:56:15,06,12,1, 11.9,1,1, 15.262, 10678.285, 121.941, 52572.277 18/09/07,14:56:15,07,12,1, 11.9,1,1, 15.262, 10678.263, 121.899, 52572.229 18/09/07,14:56:15,08,12,1, 11.9,1,1, 15.262, 10678.260, 121.925, 52572.278 18/09/07,14:56:15,09,12,1, 11.9,1,1, 15.262, 10678.257, 121.885, 52572.205 18/09/07,14:56:15,10,12,1, 11.9,1,1, 15.262, 10678.252, 121.911, 52572.274 18/09/07,14:56:15,11,12,1, 11.9,1,1, 15.262, 10678.251, 121.874, 52572.216 18/09/07,14:56:15,12,12,1, 11.9,1,1, 15.262, 10678.287, 121.946, 52572.247 18/09/07,14:56:15,13,12,1, 11.9,1,1, 15.262, 10678.247, 121.879, 52572.202 18/09/07,14:56:15,14,12,1, 11.9,1,1, 15.262, 10678.293, 121.943, 52572.285 18/09/07,14:56:15,15,12,1, 11.9,1,1, 15.262, 10678.271, 121.922, 52572.212 18/09/07,14:56:15,16,12,1, 11.9,1,1, 15.262, 10678.279, 121.969, 52572.298 18/09/07,14:56:15,17,12,1, 11.9,1,1, 15.262, 10678.269, 121.920, 52572.235 18/09/07,14:56:15,18,12,1, 11.9,1,1, 15.262, 10678.271, 121.973, 52572.298 18/09/07,14:56:15,19,12,1, 11.9,1,1, 15.262, 10678.272, 121.923, 52572.249 18/09/07,14:56:16,00,12,1, 11.8,1,1, 15.259, 10678.265, 121.923, 52572.249 18/09/07,14:56:16,01,12,1, 11.8,1,1, 15.259, 10678.259, 121.882, 52572.222 18/09/07,14:56:16,02,12,1, 11.8,1,1, 15.259, 10678.236, 121.898, 52572.247 18/09/07,14:56:16,03,12,1, 11.8,1,1, 15.259, 10678.266, 121.911, 52572.245 18/09/07,14:56:16,04,12,1, 11.8,1,1, 15.259, 10678.236, 121.938, 52572.252 18/09/07,14:56:16,05,12,1, 11.8,1,1, 15.259, 10678.261, 121.936, 52572.260 18/09/07,14:56:16,06,12,1, 11.8,1,1, 15.259, 10678.257, 121.959, 52572.257 18/09/07,14:56:16,07,12,1, 11.8,1,1, 15.259, 10678.255, 121.935, 52572.247 18/09/07,14:56:16,08,12,1, 11.8,1,1, 15.259, 10678.237, 121.928, 52572.235 18/09/07,14:56:16,09,12,1, 11.8,1,1, 15.259, 10678.267, 121.947, 52572.232 18/09/07,14:56:16,10,12,1, 11.8,1,1, 15.259, 10678.242, 121.917, 52572.211 18/09/07,14:56:16,11,12,1, 11.8,1,1, 15.259, 10678.268, 121.945, 52572.268 18/09/07,14:56:16,12,12,1, 11.8,1,1, 15.259, 10678.263, 121.930, 52572.227 18/09/07,14:56:16,13,12,1, 11.8,1,1, 15.259, 10678.267, 121.958, 52572.230 18/09/07,14:56:16,14,12,1, 11.8,1,1, 15.259, 10678.244, 121.906, 52572.261 18/09/07,14:56:16,15,12,1, 11.8,1,1, 15.259, 10678.263, 121.961, 52572.268 18/09/07,14:56:16,16,12,1, 11.8,1,1, 15.259, 10678.234, 121.936, 52572.285 18/09/07,14:56:16,17,12,1, 11.8,1,1, 15.259, 10678.252, 121.967, 52572.293 18/09/07,14:56:16,18,12,1, 11.8,1,1, 15.259, 10678.243, 121.920, 52572.226 18/09/07,14:56:16,19,12,1, 11.8,1,1, 15.259, 10678.250, 121.952, 52572.272 18/09/07,14:56:17,00,12,1, 11.9,1,1, 15.262, 10678.248, 121.952, 52572.272 18/09/07,14:56:17,01,12,1, 11.9,1,1, 15.262, 10678.229, 121.975, 52572.284 18/09/07,14:56:17,02,12,1, 11.9,1,1, 15.262, 10678.242, 121.921, 52572.289 18/09/07,14:56:17,03,12,1, 11.9,1,1, 15.262, 10678.235, 121.935, 52572.250 18/09/07,14:56:17,04,12,1, 11.9,1,1, 15.262, 10678.239, 121.903, 52572.228 18/09/07,14:56:17,05,12,1, 11.9,1,1, 15.262, 10678.244, 121.951, 52572.253 18/09/07,14:56:17,06,12,1, 11.9,1,1, 15.262, 10678.253, 121.916, 52572.248 18/09/07,14:56:17,07,12,1, 11.9,1,1, 15.262, 10678.241, 121.945, 52572.246 18/09/07,14:56:17,08,12,1, 11.9,1,1, 15.262, 10678.252, 121.928, 52572.246 18/09/07,14:56:17,09,12,1, 11.9,1,1, 15.262, 10678.226, 121.910, 52572.202 18/09/07,14:56:17,10,12,1, 11.9,1,1, 15.262, 10678.232, 121.907, 52572.231 18/09/07,14:56:17,11,12,1, 11.9,1,1, 15.262, 10678.236, 121.902, 52572.180 18/09/07,14:56:17,12,12,1, 11.9,1,1, 15.262, 10678.231, 121.899, 52572.198 18/09/07,14:56:17,13,12,1, 11.9,1,1, 15.262, 10678.230, 121.911, 52572.236 18/09/07,14:56:17,14,12,1, 11.9,1,1, 15.262, 10678.243, 121.915, 52572.234 18/09/07,14:56:17,15,12,1, 11.9,1,1, 15.262, 10678.216, 121.886, 52572.204 18/09/07,14:56:17,16,12,1, 11.9,1,1, 15.262, 10678.253, 121.938, 52572.269 18/09/07,14:56:17,17,12,1, 11.9,1,1, 15.262, 10678.243, 121.890, 52572.227 18/09/07,14:56:17,18,12,1, 11.9,1,1, 15.262, 10678.261, 121.934, 52572.266 18/09/07,14:56:17,19,12,1, 11.9,1,1, 15.262, 10678.227, 121.922, 52572.224 18/09/07,14:56:18,00,12,1, 11.8,1,1, 15.257, 10678.223, 121.922, 52572.224 18/09/07,14:56:18,01,12,1, 11.8,1,1, 15.257, 10678.223, 121.926, 52572.270 18/09/07,14:56:18,02,12,1, 11.8,1,1, 15.257, 10678.228, 121.940, 52572.243 18/09/07,14:56:18,03,12,1, 11.8,1,1, 15.257, 10678.214, 121.873, 52572.213 18/09/07,14:56:18,04,12,1, 11.8,1,1, 15.257, 10678.245, 121.926, 52572.248 18/09/07,14:56:18,05,12,1, 11.8,1,1, 15.257, 10678.219, 121.876, 52572.231 18/09/07,14:56:18,06,12,1, 11.8,1,1, 15.257, 10678.243, 121.941, 52572.201 18/09/07,14:56:18,07,12,1, 11.8,1,1, 15.257, 10678.213, 121.872, 52572.197 18/09/07,14:56:18,08,12,1, 11.8,1,1, 15.257, 10678.238, 121.935, 52572.254 18/09/07,14:56:18,09,12,1, 11.8,1,1, 15.257, 10678.249, 121.920, 52572.251 18/09/07,14:56:18,10,12,1, 11.8,1,1, 15.257, 10678.225, 121.942, 52572.243 18/09/07,14:56:18,11,12,1, 11.8,1,1, 15.257, 10678.226, 121.907, 52572.226 18/09/07,14:56:18,12,12,1, 11.8,1,1, 15.257, 10678.207, 121.918, 52572.230 18/09/07,14:56:18,13,12,1, 11.8,1,1, 15.257, 10678.244, 121.924, 52572.233 18/09/07,14:56:18,14,12,1, 11.8,1,1, 15.257, 10678.197, 121.913, 52572.231 18/09/07,14:56:18,15,12,1, 11.8,1,1, 15.257, 10678.196, 121.940, 52572.256 18/09/07,14:56:18,16,12,1, 11.8,1,1, 15.257, 10678.205, 121.907, 52572.214 18/09/07,14:56:18,17,12,1, 11.8,1,1, 15.257, 10678.211, 121.932, 52572.287 18/09/07,14:56:18,18,12,1, 11.8,1,1, 15.257, 10678.224, 121.914, 52572.243 18/09/07,14:56:18,19,12,1, 11.8,1,1, 15.257, 10678.212, 121.925, 52572.261 18/09/07,14:56:19,00,12,1, 11.9,1,1, 15.263, 10678.207, 121.925, 52572.261 18/09/07,14:56:19,01,12,1, 11.9,1,1, 15.263, 10678.234, 121.943, 52572.288 18/09/07,14:56:19,02,12,1, 11.9,1,1, 15.263, 10678.213, 121.884, 52572.218 18/09/07,14:56:19,03,12,1, 11.9,1,1, 15.263, 10678.207, 121.963, 52572.290 18/09/07,14:56:19,04,12,1, 11.9,1,1, 15.263, 10678.192, 121.900, 52572.221 18/09/07,14:56:19,05,12,1, 11.9,1,1, 15.263, 10678.242, 121.922, 52572.279 18/09/07,14:56:19,06,12,1, 11.9,1,1, 15.263, 10678.171, 121.872, 52572.232 18/09/07,14:56:19,07,12,1, 11.9,1,1, 15.263, 10678.223, 121.944, 52572.300 18/09/07,14:56:19,08,12,1, 11.9,1,1, 15.263, 10678.167, 121.892, 52572.219 18/09/07,14:56:19,09,12,1, 11.9,1,1, 15.263, 10678.225, 121.952, 52572.275 18/09/07,14:56:19,10,12,1, 11.9,1,1, 15.263, 10678.202, 121.904, 52572.253 18/09/07,14:56:19,11,12,1, 11.9,1,1, 15.263, 10678.224, 121.958, 52572.288 18/09/07,14:56:19,12,12,1, 11.9,1,1, 15.263, 10678.193, 121.889, 52572.223 18/09/07,14:56:19,13,12,1, 11.9,1,1, 15.263, 10678.244, 121.986, 52572.324 18/09/07,14:56:19,14,12,1, 11.9,1,1, 15.263, 10678.223, 121.942, 52572.266 18/09/07,14:56:19,15,12,1, 11.9,1,1, 15.263, 10678.234, 121.962, 52572.247 18/09/07,14:56:19,16,12,1, 11.9,1,1, 15.263, 10678.205, 121.874, 52572.208 18/09/07,14:56:19,17,12,1, 11.9,1,1, 15.263, 10678.224, 121.941, 52572.238 18/09/07,14:56:19,18,12,1, 11.9,1,1, 15.263, 10678.184, 121.887, 52572.236 18/09/07,14:56:19,19,12,1, 11.9,1,1, 15.263, 10678.211, 121.947, 52572.263 18/09/07,14:56:20,00,12,1, 11.7,1,1, 15.258, 10678.207, 121.947, 52572.263 18/09/07,14:56:20,01,12,1, 11.7,1,1, 15.258, 10678.200, 121.943, 52572.220 18/09/07,14:56:20,02,12,1, 11.7,1,1, 15.258, 10678.197, 121.906, 52572.261 18/09/07,14:56:20,03,12,1, 11.7,1,1, 15.258, 10678.209, 121.933, 52572.271 18/09/07,14:56:20,04,12,1, 11.7,1,1, 15.258, 10678.207, 121.913, 52572.287 18/09/07,14:56:20,05,12,1, 11.7,1,1, 15.258, 10678.207, 121.974, 52572.267 18/09/07,14:56:20,06,12,1, 11.7,1,1, 15.258, 10678.213, 121.930, 52572.259 18/09/07,14:56:20,07,12,1, 11.7,1,1, 15.258, 10678.218, 121.915, 52572.214 18/09/07,14:56:20,08,12,1, 11.7,1,1, 15.258, 10678.230, 121.906, 52572.279 18/09/07,14:56:20,09,12,1, 11.7,1,1, 15.258, 10678.195, 121.936, 52572.220 18/09/07,14:56:20,10,12,1, 11.7,1,1, 15.258, 10678.223, 121.947, 52572.263 18/09/07,14:56:20,11,12,1, 11.7,1,1, 15.258, 10678.203, 121.942, 52572.227 18/09/07,14:56:20,12,12,1, 11.7,1,1, 15.258, 10678.194, 121.986, 52572.292 18/09/07,14:56:20,13,12,1, 11.7,1,1, 15.258, 10678.210, 121.942, 52572.260 18/09/07,14:56:20,14,12,1, 11.7,1,1, 15.258, 10678.216, 121.960, 52572.290 18/09/07,14:56:20,15,12,1, 11.7,1,1, 15.258, 10678.216, 121.957, 52572.299 18/09/07,14:56:20,16,12,1, 11.7,1,1, 15.258, 10678.210, 121.991, 52572.285 18/09/07,14:56:20,17,12,1, 11.7,1,1, 15.258, 10678.213, 121.964, 52572.256 18/09/07,14:56:20,18,12,1, 11.7,1,1, 15.258, 10678.229, 122.004, 52572.294 18/09/07,14:56:20,19,12,1, 11.7,1,1, 15.258, 10678.197, 121.927, 52572.214 18/09/07,14:56:21,00,12,1, 11.9,1,1, 15.261, 10678.190, 121.927, 52572.214 18/09/07,14:56:21,01,12,1, 11.9,1,1, 15.261, 10678.193, 121.905, 52572.228 18/09/07,14:56:21,02,12,1, 11.9,1,1, 15.261, 10678.215, 121.956, 52572.259 18/09/07,14:56:21,03,12,1, 11.9,1,1, 15.261, 10678.197, 121.928, 52572.206 18/09/07,14:56:21,04,12,1, 11.9,1,1, 15.261, 10678.195, 121.973, 52572.288 18/09/07,14:56:21,05,12,1, 11.9,1,1, 15.261, 10678.185, 121.881, 52572.196 18/09/07,14:56:21,06,12,1, 11.9,1,1, 15.261, 10678.212, 122.000, 52572.308 18/09/07,14:56:21,07,12,1, 11.9,1,1, 15.261, 10678.203, 121.942, 52572.254 18/09/07,14:56:21,08,12,1, 11.9,1,1, 15.261, 10678.219, 121.974, 52572.312 18/09/07,14:56:21,09,12,1, 11.9,1,1, 15.261, 10678.178, 121.936, 52572.253 18/09/07,14:56:21,10,12,1, 11.9,1,1, 15.261, 10678.224, 122.007, 52572.304 18/09/07,14:56:21,11,12,1, 11.9,1,1, 15.261, 10678.221, 121.943, 52572.268 18/09/07,14:56:21,12,12,1, 11.9,1,1, 15.261, 10678.197, 121.954, 52572.296 18/09/07,14:56:21,13,12,1, 11.9,1,1, 15.261, 10678.212, 121.922, 52572.263 18/09/07,14:56:21,14,12,1, 11.9,1,1, 15.261, 10678.201, 121.995, 52572.275 18/09/07,14:56:21,15,12,1, 11.9,1,1, 15.261, 10678.207, 121.946, 52572.279 18/09/07,14:56:21,16,12,1, 11.9,1,1, 15.261, 10678.207, 121.977, 52572.285 18/09/07,14:56:21,17,12,1, 11.9,1,1, 15.261, 10678.203, 121.954, 52572.303 18/09/07,14:56:21,18,12,1, 11.9,1,1, 15.261, 10678.215, 121.999, 52572.333 18/09/07,14:56:21,19,12,1, 11.9,1,1, 15.261, 10678.183, 121.981, 52572.305 18/09/07,14:56:22,00,12,1, 11.9,1,1, 15.261, 10678.182, 121.981, 52572.305 18/09/07,14:56:22,01,12,1, 11.9,1,1, 15.261, 10678.179, 121.948, 52572.315 18/09/07,14:56:22,02,12,1, 11.9,1,1, 15.261, 10678.172, 121.978, 52572.299 18/09/07,14:56:22,03,12,1, 11.9,1,1, 15.261, 10678.200, 121.973, 52572.310 18/09/07,14:56:22,04,12,1, 11.9,1,1, 15.261, 10678.209, 121.961, 52572.261 18/09/07,14:56:22,05,12,1, 11.9,1,1, 15.261, 10678.188, 121.988, 52572.242 18/09/07,14:56:22,06,12,1, 11.9,1,1, 15.261, 10678.202, 121.970, 52572.277 18/09/07,14:56:22,07,12,1, 11.9,1,1, 15.261, 10678.217, 121.979, 52572.297 18/09/07,14:56:22,08,12,1, 11.9,1,1, 15.261, 10678.199, 121.976, 52572.304 18/09/07,14:56:22,09,12,1, 11.9,1,1, 15.261, 10678.210, 121.983, 52572.302 18/09/07,14:56:22,10,12,1, 11.9,1,1, 15.261, 10678.217, 121.981, 52572.271 18/09/07,14:56:22,11,12,1, 11.9,1,1, 15.261, 10678.221, 122.016, 52572.325 18/09/07,14:56:22,12,12,1, 11.9,1,1, 15.261, 10678.220, 121.969, 52572.274 18/09/07,14:56:22,13,12,1, 11.9,1,1, 15.261, 10678.210, 122.012, 52572.319 18/09/07,14:56:22,14,12,1, 11.9,1,1, 15.261, 10678.189, 121.966, 52572.269 18/09/07,14:56:22,15,12,1, 11.9,1,1, 15.261, 10678.226, 121.999, 52572.299 18/09/07,14:56:22,16,12,1, 11.9,1,1, 15.261, 10678.198, 121.980, 52572.235 18/09/07,14:56:22,17,12,1, 11.9,1,1, 15.261, 10678.194, 122.011, 52572.323 18/09/07,14:56:22,18,12,1, 11.9,1,1, 15.261, 10678.212, 121.941, 52572.238 18/09/07,14:56:22,19,12,1, 11.9,1,1, 15.261, 10678.212, 121.975, 52572.292 18/09/07,14:56:23,00,12,1, 11.8,1,1, 15.262, 10678.207, 121.975, 52572.292 18/09/07,14:56:23,01,12,1, 11.8,1,1, 15.262, 10678.220, 122.023, 52572.347 18/09/07,14:56:23,02,12,1, 11.8,1,1, 15.262, 10678.216, 121.987, 52572.259 18/09/07,14:56:23,03,12,1, 11.8,1,1, 15.262, 10678.236, 122.056, 52572.354 18/09/07,14:56:23,04,12,1, 11.8,1,1, 15.262, 10678.195, 121.971, 52572.280 18/09/07,14:56:23,05,12,1, 11.8,1,1, 15.262, 10678.226, 122.041, 52572.333 18/09/07,14:56:23,06,12,1, 11.8,1,1, 15.262, 10678.202, 121.958, 52572.251 18/09/07,14:56:23,07,12,1, 11.8,1,1, 15.262, 10678.224, 122.008, 52572.299 18/09/07,14:56:23,08,12,1, 11.8,1,1, 15.262, 10678.222, 121.983, 52572.283 18/09/07,14:56:23,09,12,1, 11.8,1,1, 15.262, 10678.218, 122.028, 52572.327 18/09/07,14:56:23,10,12,1, 11.8,1,1, 15.262, 10678.198, 121.951, 52572.260 18/09/07,14:56:23,11,12,1, 11.8,1,1, 15.262, 10678.199, 122.003, 52572.265 18/09/07,14:56:23,12,12,1, 11.8,1,1, 15.262, 10678.224, 121.981, 52572.264 18/09/07,14:56:23,13,12,1, 11.8,1,1, 15.262, 10678.235, 122.032, 52572.326 18/09/07,14:56:23,14,12,1, 11.8,1,1, 15.262, 10678.236, 121.971, 52572.268 18/09/07,14:56:23,15,12,1, 11.8,1,1, 15.262, 10678.243, 122.027, 52572.339 18/09/07,14:56:23,16,12,1, 11.8,1,1, 15.262, 10678.230, 121.979, 52572.293 18/09/07,14:56:23,17,12,1, 11.8,1,1, 15.262, 10678.241, 122.033, 52572.331 18/09/07,14:56:23,18,12,1, 11.8,1,1, 15.262, 10678.224, 121.964, 52572.274 18/09/07,14:56:23,19,12,1, 11.8,1,1, 15.262, 10678.200, 122.012, 52572.274 18/09/07,14:56:24,00,12,1, 11.9,1,1, 15.261, 10678.198, 122.012, 52572.274 18/09/07,14:56:24,01,12,1, 11.9,1,1, 15.261, 10678.210, 122.005, 52572.264 18/09/07,14:56:24,02,12,1, 11.9,1,1, 15.261, 10678.228, 121.983, 52572.255 18/09/07,14:56:24,03,12,1, 11.9,1,1, 15.261, 10678.217, 121.982, 52572.291 18/09/07,14:56:24,04,12,1, 11.9,1,1, 15.261, 10678.232, 121.965, 52572.232 18/09/07,14:56:24,05,12,1, 11.9,1,1, 15.261, 10678.240, 122.021, 52572.310 18/09/07,14:56:24,06,12,1, 11.9,1,1, 15.261, 10678.235, 121.992, 52572.253 18/09/07,14:56:24,07,12,1, 11.9,1,1, 15.261, 10678.213, 122.031, 52572.297 18/09/07,14:56:24,08,12,1, 11.9,1,1, 15.261, 10678.225, 122.005, 52572.298 18/09/07,14:56:24,09,12,1, 11.9,1,1, 15.261, 10678.234, 122.023, 52572.302 18/09/07,14:56:24,10,12,1, 11.9,1,1, 15.261, 10678.217, 122.020, 52572.262 18/09/07,14:56:24,11,12,1, 11.9,1,1, 15.261, 10678.235, 122.009, 52572.287 18/09/07,14:56:24,12,12,1, 11.9,1,1, 15.261, 10678.219, 121.995, 52572.240 18/09/07,14:56:24,13,12,1, 11.9,1,1, 15.261, 10678.205, 121.989, 52572.276 18/09/07,14:56:24,14,12,1, 11.9,1,1, 15.261, 10678.219, 121.993, 52572.280 18/09/07,14:56:24,15,12,1, 11.9,1,1, 15.261, 10678.215, 122.017, 52572.268 18/09/07,14:56:24,16,12,1, 11.9,1,1, 15.261, 10678.256, 122.005, 52572.287 18/09/07,14:56:24,17,12,1, 11.9,1,1, 15.261, 10678.199, 122.008, 52572.293 18/09/07,14:56:24,18,12,1, 11.9,1,1, 15.261, 10678.209, 121.996, 52572.272 18/09/07,14:56:24,19,12,1, 11.9,1,1, 15.261, 10678.226, 122.044, 52572.341 18/09/07,14:56:25,00,12,1, 11.9,1,1, 15.262, 10678.223, 122.044, 52572.341 18/09/07,14:56:25,01,12,1, 11.9,1,1, 15.262, 10678.225, 122.028, 52572.271 18/09/07,14:56:25,02,12,1, 11.9,1,1, 15.262, 10678.226, 122.012, 52572.296 18/09/07,14:56:25,03,12,1, 11.9,1,1, 15.262, 10678.247, 122.053, 52572.301 18/09/07,14:56:25,04,12,1, 11.9,1,1, 15.262, 10678.223, 122.011, 52572.252 18/09/07,14:56:25,05,12,1, 11.9,1,1, 15.262, 10678.230, 122.018, 52572.236 18/09/07,14:56:25,06,12,1, 11.9,1,1, 15.262, 10678.236, 121.989, 52572.168 18/09/07,14:56:25,07,12,1, 11.9,1,1, 15.262, 10678.264, 122.048, 52572.376 18/09/07,14:56:25,08,12,1, 11.9,1,1, 15.262, 10678.248, 122.055, 52572.353 18/09/07,14:56:25,09,12,1, 11.9,1,1, 15.262, 10678.270, 122.050, 52572.355 18/09/07,14:56:25,10,12,1, 11.9,1,1, 15.262, 10678.251, 122.042, 52572.380 18/09/07,14:56:25,11,12,1, 11.9,1,1, 15.262, 10678.239, 122.048, 52572.337 18/09/07,14:56:25,12,12,1, 11.9,1,1, 15.262, 10678.250, 122.090, 52572.349 18/09/07,14:56:25,13,12,1, 11.9,1,1, 15.262, 10678.283, 122.076, 52572.411 18/09/07,14:56:25,14,12,1, 11.9,1,1, 15.262, 10678.286, 122.052, 52572.360 18/09/07,14:56:25,15,12,1, 11.9,1,1, 15.262, 10678.257, 122.051, 52572.375 18/09/07,14:56:25,16,12,1, 11.9,1,1, 15.262, 10678.239, 122.072, 52572.358 18/09/07,14:56:25,17,12,1, 11.9,1,1, 15.262, 10678.257, 122.013, 52572.348 18/09/07,14:56:25,18,12,1, 11.9,1,1, 15.262, 10678.271, 122.049, 52572.389 18/09/07,14:56:25,19,12,1, 11.9,1,1, 15.262, 10678.263, 122.011, 52572.352 18/09/07,14:56:26,00,12,1, 11.8,1,1, 15.258, 10678.257, 122.011, 52572.352 18/09/07,14:56:26,01,12,1, 11.8,1,1, 15.258, 10678.275, 122.066, 52572.394 18/09/07,14:56:26,02,12,1, 11.8,1,1, 15.258, 10678.286, 122.048, 52572.385 18/09/07,14:56:26,03,12,1, 11.8,1,1, 15.258, 10678.277, 122.043, 52572.334 18/09/07,14:56:26,04,12,1, 11.8,1,1, 15.258, 10678.269, 122.039, 52572.348 18/09/07,14:56:26,05,12,1, 11.8,1,1, 15.258, 10678.243, 122.039, 52572.339 18/09/07,14:56:26,06,12,1, 11.8,1,1, 15.258, 10678.257, 122.055, 52572.359 18/09/07,14:56:26,07,12,1, 11.8,1,1, 15.258, 10678.289, 122.049, 52572.394 18/09/07,14:56:26,08,12,1, 11.8,1,1, 15.258, 10678.265, 122.047, 52572.359 18/09/07,14:56:26,09,12,1, 11.8,1,1, 15.258, 10678.275, 122.070, 52572.391 18/09/07,14:56:26,10,12,1, 11.8,1,1, 15.258, 10678.297, 122.091, 52572.402 18/09/07,14:56:26,11,12,1, 11.8,1,1, 15.258, 10678.247, 122.065, 52572.345 18/09/07,14:56:26,12,12,1, 11.8,1,1, 15.258, 10678.286, 122.045, 52572.354 18/09/07,14:56:26,13,12,1, 11.8,1,1, 15.258, 10678.265, 122.049, 52572.345 18/09/07,14:56:26,14,12,1, 11.8,1,1, 15.258, 10678.284, 122.077, 52572.372 18/09/07,14:56:26,15,12,1, 11.8,1,1, 15.258, 10678.315, 122.111, 52572.391 18/09/07,14:56:26,16,12,1, 11.8,1,1, 15.258, 10678.266, 122.073, 52572.358 18/09/07,14:56:26,17,12,1, 11.8,1,1, 15.258, 10678.277, 122.092, 52572.336 18/09/07,14:56:26,18,12,1, 11.8,1,1, 15.258, 10678.284, 122.088, 52572.360 18/09/07,14:56:26,19,12,1, 11.8,1,1, 15.258, 10678.299, 122.061, 52572.334 18/09/07,14:56:27,00,12,1, 11.9,1,1, 15.260, 10678.298, 122.061, 52572.334 18/09/07,14:56:27,01,12,1, 11.9,1,1, 15.260, 10678.309, 122.071, 52572.186 18/09/07,14:56:27,02,12,1, 11.9,1,1, 15.260, 10678.294, 122.071, 52572.287 18/09/07,14:56:27,03,12,1, 11.9,1,1, 15.260, 10678.296, 122.071, 52572.283 18/09/07,14:56:27,04,12,1, 11.9,1,1, 15.260, 10678.296, 122.072, 52572.337 18/09/07,14:56:27,05,12,1, 11.9,1,1, 15.260, 10678.286, 122.110, 52572.335 18/09/07,14:56:27,06,12,1, 11.9,1,1, 15.260, 10678.288, 122.117, 52572.369 18/09/07,14:56:27,07,12,1, 11.9,1,1, 15.260, 10678.316, 122.097, 52572.379 18/09/07,14:56:27,08,12,1, 11.9,1,1, 15.260, 10678.288, 122.075, 52572.361 18/09/07,14:56:27,09,12,1, 11.9,1,1, 15.260, 10678.281, 122.078, 52572.357 18/09/07,14:56:27,10,12,1, 11.9,1,1, 15.260, 10678.294, 122.069, 52572.364 18/09/07,14:56:27,11,12,1, 11.9,1,1, 15.260, 10678.303, 122.106, 52572.378 18/09/07,14:56:27,12,12,1, 11.9,1,1, 15.260, 10678.325, 122.105, 52572.395 18/09/07,14:56:27,13,12,1, 11.9,1,1, 15.260, 10678.328, 122.098, 52572.386 18/09/07,14:56:27,14,12,1, 11.9,1,1, 15.260, 10678.334, 122.079, 52572.370 18/09/07,14:56:27,15,12,1, 11.9,1,1, 15.260, 10678.310, 122.083, 52572.340 18/09/07,14:56:27,16,12,1, 11.9,1,1, 15.260, 10678.305, 122.072, 52572.340 18/09/07,14:56:27,17,12,1, 11.9,1,1, 15.260, 10678.315, 122.098, 52572.389 18/09/07,14:56:27,18,12,1, 11.9,1,1, 15.260, 10678.311, 122.091, 52572.347 18/09/07,14:56:27,19,12,1, 11.9,1,1, 15.260, 10678.348, 122.089, 52572.391 18/09/07,14:56:28,00,12,1, 11.9,1,1, 15.260, 10678.340, 122.089, 52572.391 18/09/07,14:56:28,01,12,1, 11.9,1,1, 15.260, 10678.345, 122.072, 52572.329 18/09/07,14:56:28,02,12,1, 11.9,1,1, 15.260, 10678.337, 122.102, 52572.349 18/09/07,14:56:28,03,12,1, 11.9,1,1, 15.260, 10678.328, 122.107, 52572.353 18/09/07,14:56:28,04,12,1, 11.9,1,1, 15.260, 10678.330, 122.115, 52572.328 18/09/07,14:56:28,05,12,1, 11.9,1,1, 15.260, 10678.357, 122.107, 52572.415 18/09/07,14:56:28,06,12,1, 11.9,1,1, 15.260, 10678.340, 122.102, 52572.365 18/09/07,14:56:28,07,12,1, 11.9,1,1, 15.260, 10678.307, 122.088, 52572.342 18/09/07,14:56:28,08,12,1, 11.9,1,1, 15.260, 10678.328, 122.076, 52572.326 18/09/07,14:56:28,09,12,1, 11.9,1,1, 15.260, 10678.333, 122.131, 52572.361 18/09/07,14:56:28,10,12,1, 11.9,1,1, 15.260, 10678.328, 122.129, 52572.356 18/09/07,14:56:28,11,12,1, 11.9,1,1, 15.260, 10678.339, 122.113, 52572.381 18/09/07,14:56:28,12,12,1, 11.9,1,1, 15.260, 10678.355, 122.079, 52572.399 18/09/07,14:56:28,13,12,1, 11.9,1,1, 15.260, 10678.310, 122.129, 52572.443 18/09/07,14:56:28,14,12,1, 11.9,1,1, 15.260, 10678.332, 122.125, 52572.405 18/09/07,14:56:28,15,12,1, 11.9,1,1, 15.260, 10678.375, 122.103, 52572.399 18/09/07,14:56:28,16,12,1, 11.9,1,1, 15.260, 10678.334, 122.120, 52572.652 18/09/07,14:56:28,17,12,1, 11.9,1,1, 15.260, 10678.328, 122.095, 52572.458 18/09/07,14:56:28,18,12,1, 11.9,1,1, 15.260, 10678.376, 122.130, 52572.387 18/09/07,14:56:28,19,12,1, 11.9,1,1, 15.260, 10678.371, 122.126, 52572.397 18/09/07,14:56:29,00,12,1, 11.9,1,1, 15.260, 10678.365, 122.126, 52572.397 18/09/07,14:56:29,01,12,1, 11.9,1,1, 15.260, 10678.349, 122.136, 52572.386 18/09/07,14:56:29,02,12,1, 11.9,1,1, 15.260, 10678.366, 122.135, 52572.398 18/09/07,14:56:29,03,12,1, 11.9,1,1, 15.260, 10678.419, 122.126, 52572.391 18/09/07,14:56:29,04,12,1, 11.9,1,1, 15.260, 10678.392, 122.092, 52572.351 18/09/07,14:56:29,05,12,1, 11.9,1,1, 15.260, 10678.369, 122.136, 52572.366 18/09/07,14:56:29,06,12,1, 11.9,1,1, 15.260, 10678.397, 122.125, 52572.397 18/09/07,14:56:29,07,12,1, 11.9,1,1, 15.260, 10678.371, 122.081, 52572.058 18/09/07,14:56:29,08,12,1, 11.9,1,1, 15.260, 10678.345, 122.139, 52572.447 18/09/07,14:56:29,09,12,1, 11.9,1,1, 15.260, 10678.384, 122.134, 52572.481 18/09/07,14:56:29,10,12,1, 11.9,1,1, 15.260, 10678.398, 122.122, 52572.420 18/09/07,14:56:29,11,12,1, 11.9,1,1, 15.260, 10678.413, 122.148, 52572.387 18/09/07,14:56:29,12,12,1, 11.9,1,1, 15.260, 10678.393, 122.131, 52572.408 18/09/07,14:56:29,13,12,1, 11.9,1,1, 15.260, 10678.408, 122.121, 52572.394 18/09/07,14:56:29,14,12,1, 11.9,1,1, 15.260, 10678.464, 122.133, 52572.413 18/09/07,14:56:29,15,12,1, 11.9,1,1, 15.260, 10678.428, 122.126, 52572.427 18/09/07,14:56:29,16,12,1, 11.9,1,1, 15.260, 10678.414, 122.120, 52572.422 18/09/07,14:56:29,17,12,1, 11.9,1,1, 15.260, 10678.406, 122.137, 52572.382 18/09/07,14:56:29,18,12,1, 11.9,1,1, 15.260, 10678.394, 122.128, 52572.378 18/09/07,14:56:29,19,12,1, 11.9,1,1, 15.260, 10678.411, 122.106, 52572.436 18/09/07,14:56:30,00,12,1, 11.8,1,1, 15.264, 10678.407, 122.106, 52572.436 18/09/07,14:56:30,01,12,1, 11.8,1,1, 15.264, 10678.442, 122.131, 52572.396 18/09/07,14:56:30,02,12,1, 11.8,1,1, 15.264, 10678.470, 122.135, 52572.424 18/09/07,14:56:30,03,12,1, 11.8,1,1, 15.264, 10678.441, 122.140, 52572.403 18/09/07,14:56:30,04,12,1, 11.8,1,1, 15.264, 10678.458, 122.189, 52572.438 18/09/07,14:56:30,05,12,1, 11.8,1,1, 15.264, 10678.432, 122.126, 52572.430 18/09/07,14:56:30,06,12,1, 11.8,1,1, 15.264, 10678.441, 122.140, 52572.427 18/09/07,14:56:30,07,12,1, 11.8,1,1, 15.264, 10678.447, 122.118, 52572.346 18/09/07,14:56:30,08,12,1, 11.8,1,1, 15.264, 10678.430, 122.131, 52572.357 18/09/07,14:56:30,09,12,1, 11.8,1,1, 15.264, 10678.440, 122.124, 52572.325 18/09/07,14:56:30,10,12,1, 11.8,1,1, 15.264, 10678.461, 122.147, 52572.376 18/09/07,14:56:30,11,12,1, 11.8,1,1, 15.264, 10678.457, 122.121, 52572.358 18/09/07,14:56:30,12,12,1, 11.8,1,1, 15.264, 10678.464, 122.155, 52572.403 18/09/07,14:56:30,13,12,1, 11.8,1,1, 15.264, 10678.464, 122.169, 52572.398 18/09/07,14:56:30,14,12,1, 11.8,1,1, 15.264, 10678.447, 122.174, 52572.396 18/09/07,14:56:30,15,12,1, 11.8,1,1, 15.264, 10678.466, 122.155, 52572.372 18/09/07,14:56:30,16,12,1, 11.8,1,1, 15.264, 10678.475, 122.181, 52572.409 18/09/07,14:56:30,17,12,1, 11.8,1,1, 15.264, 10678.484, 122.142, 52572.367 18/09/07,14:56:30,18,12,1, 11.8,1,1, 15.264, 10678.460, 122.146, 52572.380 18/09/07,14:56:30,19,12,1, 11.8,1,1, 15.264, 10678.474, 122.134, 52572.347 18/09/07,14:56:31,00,11,1, 11.8,1,1, 15.263, 10678.474, 122.134, 52572.347 18/09/07,14:56:31,01,11,1, 11.8,1,1, 15.263, 10678.474, 122.151, 52572.336 18/09/07,14:56:31,02,11,1, 11.8,1,1, 15.263, 10678.449, 122.147, 52572.386 18/09/07,14:56:31,03,11,1, 11.8,1,1, 15.263, 10678.456, 122.135, 52572.370 18/09/07,14:56:31,04,11,1, 11.8,1,1, 15.263, 10678.451, 122.185, 52572.385 18/09/07,14:56:31,05,11,1, 11.8,1,1, 15.263, 10678.453, 122.141, 52572.327 18/09/07,14:56:31,06,11,1, 11.8,1,1, 15.263, 10678.508, 122.168, 52572.406 18/09/07,14:56:31,07,11,1, 11.8,1,1, 15.263, 10678.496, 122.160, 52572.365 18/09/07,14:56:31,08,11,1, 11.8,1,1, 15.263, 10678.502, 122.195, 52572.386 18/09/07,14:56:31,09,11,1, 11.8,1,1, 15.263, 10678.469, 122.148, 52572.385 18/09/07,14:56:31,10,11,1, 11.8,1,1, 15.263, 10678.505, 122.172, 52572.409 18/09/07,14:56:31,11,11,1, 11.8,1,1, 15.263, 10678.511, 122.162, 52572.340 18/09/07,14:56:31,12,11,1, 11.8,1,1, 15.263, 10678.499, 122.205, 52572.375 18/09/07,14:56:31,13,11,1, 11.8,1,1, 15.263, 10678.486, 122.147, 52572.340 18/09/07,14:56:31,14,11,1, 11.8,1,1, 15.263, 10678.495, 122.209, 52572.364 18/09/07,14:56:31,15,11,1, 11.8,1,1, 15.263, 10678.525, 122.155, 52572.325 18/09/07,14:56:31,16,11,1, 11.8,1,1, 15.263, 10678.505, 122.201, 52572.378 18/09/07,14:56:31,17,11,1, 11.8,1,1, 15.263, 10678.515, 122.170, 52572.345 18/09/07,14:56:31,18,11,1, 11.8,1,1, 15.263, 10678.537, 122.194, 52572.377 18/09/07,14:56:31,19,11,1, 11.8,1,1, 15.263, 10678.513, 122.177, 52572.323 18/09/07,14:56:32,00,11,1, 11.9,1,1, 15.261, 10678.507, 122.177, 52572.323 18/09/07,14:56:32,01,11,1, 11.9,1,1, 15.261, 10678.538, 122.192, 52572.346 18/09/07,14:56:32,02,11,1, 11.9,1,1, 15.261, 10678.544, 122.245, 52572.401 18/09/07,14:56:32,03,11,1, 11.9,1,1, 15.261, 10678.553, 122.184, 52572.368 18/09/07,14:56:32,04,11,1, 11.9,1,1, 15.261, 10678.533, 122.211, 52572.385 18/09/07,14:56:32,05,11,1, 11.9,1,1, 15.261, 10678.525, 122.202, 52572.358 18/09/07,14:56:32,06,11,1, 11.9,1,1, 15.261, 10678.571, 122.254, 52572.372 18/09/07,14:56:32,07,11,1, 11.9,1,1, 15.261, 10678.551, 122.179, 52572.345 18/09/07,14:56:32,08,11,1, 11.9,1,1, 15.261, 10678.552, 122.261, 52572.388 18/09/07,14:56:32,09,11,1, 11.9,1,1, 15.261, 10678.557, 122.195, 52572.397 18/09/07,14:56:32,10,11,1, 11.9,1,1, 15.261, 10678.537, 122.252, 52572.381 18/09/07,14:56:32,11,11,1, 11.9,1,1, 15.261, 10678.533, 122.212, 52572.366 18/09/07,14:56:32,12,11,1, 11.9,1,1, 15.261, 10678.567, 122.255, 52572.389 18/09/07,14:56:32,13,11,1, 11.9,1,1, 15.261, 10678.520, 122.193, 52572.359 18/09/07,14:56:32,14,11,1, 11.9,1,1, 15.261, 10678.554, 122.266, 52572.387 18/09/07,14:56:32,15,11,1, 11.9,1,1, 15.261, 10678.554, 122.201, 52572.384 18/09/07,14:56:32,16,11,1, 11.9,1,1, 15.261, 10678.554, 122.274, 52572.401 18/09/07,14:56:32,17,11,1, 11.9,1,1, 15.261, 10678.557, 122.212, 52572.411 18/09/07,14:56:32,18,11,1, 11.9,1,1, 15.261, 10678.580, 122.285, 52572.434 18/09/07,14:56:32,19,11,1, 11.9,1,1, 15.261, 10678.581, 122.215, 52572.400 18/09/07,14:56:33,00,12,1, 11.8,1,1, 15.265, 10678.574, 122.215, 52572.400 18/09/07,14:56:33,01,12,1, 11.8,1,1, 15.265, 10678.562, 122.229, 52572.365 18/09/07,14:56:33,02,12,1, 11.8,1,1, 15.265, 10678.599, 122.288, 52572.475 18/09/07,14:56:33,03,12,1, 11.8,1,1, 15.265, 10678.567, 122.244, 52572.387 18/09/07,14:56:33,04,12,1, 11.8,1,1, 15.265, 10678.591, 122.268, 52572.440 18/09/07,14:56:33,05,12,1, 11.8,1,1, 15.265, 10678.590, 122.243, 52572.394 18/09/07,14:56:33,06,12,1, 11.8,1,1, 15.265, 10678.626, 122.278, 52572.432 18/09/07,14:56:33,07,12,1, 11.8,1,1, 15.265, 10678.598, 122.226, 52572.366 18/09/07,14:56:33,08,12,1, 11.8,1,1, 15.265, 10678.642, 122.270, 52572.403 18/09/07,14:56:33,09,12,1, 11.8,1,1, 15.265, 10678.613, 122.245, 52572.418 18/09/07,14:56:33,10,12,1, 11.8,1,1, 15.265, 10678.641, 122.267, 52572.387 18/09/07,14:56:33,11,12,1, 11.8,1,1, 15.265, 10678.600, 122.225, 52572.399 18/09/07,14:56:33,12,12,1, 11.8,1,1, 15.265, 10678.646, 122.262, 52572.458 18/09/07,14:56:33,13,12,1, 11.8,1,1, 15.265, 10678.600, 122.264, 52572.370 18/09/07,14:56:33,14,12,1, 11.8,1,1, 15.265, 10678.629, 122.309, 52572.400 18/09/07,14:56:33,15,12,1, 11.8,1,1, 15.265, 10678.624, 122.299, 52572.385 18/09/07,14:56:33,16,12,1, 11.8,1,1, 15.265, 10678.633, 122.310, 52572.415 18/09/07,14:56:33,17,12,1, 11.8,1,1, 15.265, 10678.647, 122.323, 52572.435 18/09/07,14:56:33,18,12,1, 11.8,1,1, 15.265, 10678.646, 122.283, 52572.431 18/09/07,14:56:33,19,12,1, 11.8,1,1, 15.265, 10678.649, 122.297, 52572.401 18/09/07,14:56:34,00,12,1, 11.7,1,1, 15.260, 10678.641, 122.297, 52572.401 18/09/07,14:56:34,01,12,1, 11.7,1,1, 15.260, 10678.647, 122.316, 52572.425 18/09/07,14:56:34,02,12,1, 11.7,1,1, 15.260, 10678.648, 122.298, 52572.407 18/09/07,14:56:34,03,12,1, 11.7,1,1, 15.260, 10678.629, 122.311, 52572.412 18/09/07,14:56:34,04,12,1, 11.7,1,1, 15.260, 10678.655, 122.292, 52572.435 18/09/07,14:56:34,05,12,1, 11.7,1,1, 15.260, 10678.650, 122.316, 52572.421 18/09/07,14:56:34,06,12,1, 11.7,1,1, 15.260, 10678.665, 122.284, 52572.410 18/09/07,14:56:34,07,12,1, 11.7,1,1, 15.260, 10678.664, 122.314, 52572.445 18/09/07,14:56:34,08,12,1, 11.7,1,1, 15.260, 10678.662, 122.288, 52572.421 18/09/07,14:56:34,09,12,1, 11.7,1,1, 15.260, 10678.674, 122.338, 52572.447 18/09/07,14:56:34,10,12,1, 11.7,1,1, 15.260, 10678.658, 122.316, 52572.469 18/09/07,14:56:34,11,12,1, 11.7,1,1, 15.260, 10678.662, 122.349, 52572.424 18/09/07,14:56:34,12,12,1, 11.7,1,1, 15.260, 10678.665, 122.349, 52572.418 18/09/07,14:56:34,13,12,1, 11.7,1,1, 15.260, 10678.673, 122.392, 52572.422 18/09/07,14:56:34,14,12,1, 11.7,1,1, 15.260, 10678.660, 122.322, 52572.468 18/09/07,14:56:34,15,12,1, 11.7,1,1, 15.260, 10678.701, 122.369, 52572.441 18/09/07,14:56:34,16,12,1, 11.7,1,1, 15.260, 10678.717, 122.329, 52572.439 18/09/07,14:56:34,17,12,1, 11.7,1,1, 15.260, 10678.669, 122.366, 52572.432 18/09/07,14:56:34,18,12,1, 11.7,1,1, 15.260, 10678.702, 122.319, 52572.387 18/09/07,14:56:34,19,12,1, 11.7,1,1, 15.260, 10678.713, 122.402, 52572.444 18/09/07,14:56:35,00,12,1, 11.8,1,1, 15.262, 10678.707, 122.402, 52572.444 18/09/07,14:56:35,01,12,1, 11.8,1,1, 15.262, 10678.706, 122.375, 52572.398 18/09/07,14:56:35,02,12,1, 11.8,1,1, 15.262, 10678.682, 122.328, 52572.403 18/09/07,14:56:35,03,12,1, 11.8,1,1, 15.262, 10678.690, 122.371, 52572.409 18/09/07,14:56:35,04,12,1, 11.8,1,1, 15.262, 10678.697, 122.310, 52572.407 18/09/07,14:56:35,05,12,1, 11.8,1,1, 15.262, 10678.694, 122.368, 52572.433 18/09/07,14:56:35,06,12,1, 11.8,1,1, 15.262, 10678.679, 122.364, 52572.410 18/09/07,14:56:35,07,12,1, 11.8,1,1, 15.262, 10678.724, 122.390, 52572.425 18/09/07,14:56:35,08,12,1, 11.8,1,1, 15.262, 10678.731, 122.369, 52572.401 18/09/07,14:56:35,09,12,1, 11.8,1,1, 15.262, 10678.718, 122.414, 52572.450 18/09/07,14:56:35,10,12,1, 11.8,1,1, 15.262, 10678.716, 122.349, 52572.444 18/09/07,14:56:35,11,12,1, 11.8,1,1, 15.262, 10678.736, 122.408, 52572.482 18/09/07,14:56:35,12,12,1, 11.8,1,1, 15.262, 10678.695, 122.365, 52572.440 18/09/07,14:56:35,13,12,1, 11.8,1,1, 15.262, 10678.750, 122.418, 52572.460 18/09/07,14:56:35,14,12,1, 11.8,1,1, 15.262, 10678.755, 122.396, 52572.427 18/09/07,14:56:35,15,12,1, 11.8,1,1, 15.262, 10678.735, 122.409, 52572.412 18/09/07,14:56:35,16,12,1, 11.8,1,1, 15.262, 10678.760, 122.398, 52572.411 18/09/07,14:56:35,17,12,1, 11.8,1,1, 15.262, 10678.741, 122.397, 52572.446 18/09/07,14:56:35,18,12,1, 11.8,1,1, 15.262, 10678.722, 122.362, 52572.399 18/09/07,14:56:35,19,12,1, 11.8,1,1, 15.262, 10678.737, 122.424, 52572.444 18/09/07,14:56:36,00,12,1, 11.9,1,1, 15.263, 10678.732, 122.424, 52572.444 18/09/07,14:56:36,01,12,1, 11.9,1,1, 15.263, 10678.729, 122.416, 52572.445 18/09/07,14:56:36,02,12,1, 11.9,1,1, 15.263, 10678.748, 122.442, 52572.426 18/09/07,14:56:36,03,12,1, 11.9,1,1, 15.263, 10678.756, 122.404, 52572.435 18/09/07,14:56:36,04,12,1, 11.9,1,1, 15.263, 10678.777, 122.419, 52572.468 18/09/07,14:56:36,05,12,1, 11.9,1,1, 15.263, 10678.782, 122.387, 52572.434 18/09/07,14:56:36,06,12,1, 11.9,1,1, 15.263, 10678.768, 122.435, 52572.431 18/09/07,14:56:36,07,12,1, 11.9,1,1, 15.263, 10678.776, 122.423, 52572.456 18/09/07,14:56:36,08,12,1, 11.9,1,1, 15.263, 10678.788, 122.462, 52572.434 18/09/07,14:56:36,09,12,1, 11.9,1,1, 15.263, 10678.773, 122.410, 52572.416 18/09/07,14:56:36,10,12,1, 11.9,1,1, 15.263, 10678.771, 122.471, 52572.413 18/09/07,14:56:36,11,12,1, 11.9,1,1, 15.263, 10678.787, 122.406, 52572.380 18/09/07,14:56:36,12,12,1, 11.9,1,1, 15.263, 10678.782, 122.452, 52572.406 18/09/07,14:56:36,13,12,1, 11.9,1,1, 15.263, 10678.770, 122.425, 52572.370 18/09/07,14:56:36,14,12,1, 11.9,1,1, 15.263, 10678.771, 122.462, 52572.432 18/09/07,14:56:36,15,12,1, 11.9,1,1, 15.263, 10678.750, 122.411, 52572.364 18/09/07,14:56:36,16,12,1, 11.9,1,1, 15.263, 10678.770, 122.477, 52572.414 18/09/07,14:56:36,17,12,1, 11.9,1,1, 15.263, 10678.754, 122.391, 52572.389 18/09/07,14:56:36,18,12,1, 11.9,1,1, 15.263, 10678.788, 122.488, 52572.491 18/09/07,14:56:36,19,12,1, 11.9,1,1, 15.263, 10678.785, 122.429, 52572.414 18/09/07,14:56:37,00,12,1, 11.9,1,1, 15.261, 10678.782, 122.429, 52572.414 18/09/07,14:56:37,01,12,1, 11.9,1,1, 15.261, 10678.754, 122.443, 52572.424 18/09/07,14:56:37,02,12,1, 11.9,1,1, 15.261, 10678.812, 122.507, 52572.441 18/09/07,14:56:37,03,12,1, 11.9,1,1, 15.261, 10678.797, 122.471, 52572.418 18/09/07,14:56:37,04,12,1, 11.9,1,1, 15.261, 10678.818, 122.525, 52572.485 18/09/07,14:56:37,05,12,1, 11.9,1,1, 15.261, 10678.806, 122.469, 52572.434 18/09/07,14:56:37,06,12,1, 11.9,1,1, 15.261, 10678.794, 122.519, 52572.443 18/09/07,14:56:37,07,12,1, 11.9,1,1, 15.261, 10678.832, 122.496, 52572.482 18/09/07,14:56:37,08,12,1, 11.9,1,1, 15.261, 10678.839, 122.523, 52572.475 18/09/07,14:56:37,09,12,1, 11.9,1,1, 15.261, 10678.833, 122.480, 52572.478 18/09/07,14:56:37,10,12,1, 11.9,1,1, 15.261, 10678.847, 122.504, 52572.500 18/09/07,14:56:37,11,12,1, 11.9,1,1, 15.261, 10678.808, 122.461, 52572.404 18/09/07,14:56:37,12,12,1, 11.9,1,1, 15.261, 10678.856, 122.508, 52572.464 18/09/07,14:56:37,13,12,1, 11.9,1,1, 15.261, 10678.820, 122.481, 52572.456 18/09/07,14:56:37,14,12,1, 11.9,1,1, 15.261, 10678.842, 122.517, 52572.465 18/09/07,14:56:37,15,12,1, 11.9,1,1, 15.261, 10678.835, 122.508, 52572.466 18/09/07,14:56:37,16,12,1, 11.9,1,1, 15.261, 10678.840, 122.485, 52572.430 18/09/07,14:56:37,17,12,1, 11.9,1,1, 15.261, 10678.813, 122.545, 52572.500 18/09/07,14:56:37,18,12,1, 11.9,1,1, 15.261, 10678.847, 122.496, 52572.489 18/09/07,14:56:37,19,12,1, 11.9,1,1, 15.261, 10678.848, 122.529, 52572.427 18/09/07,14:56:38,00,12,1, 11.9,1,1, 15.261, 10678.841, 122.529, 52572.427 18/09/07,14:56:38,01,12,1, 11.9,1,1, 15.261, 10678.867, 122.532, 52572.493 18/09/07,14:56:38,02,12,1, 11.9,1,1, 15.261, 10678.858, 122.493, 52572.458 18/09/07,14:56:38,03,12,1, 11.9,1,1, 15.261, 10678.856, 122.559, 52572.491 18/09/07,14:56:38,04,12,1, 11.9,1,1, 15.261, 10678.885, 122.515, 52572.445 18/09/07,14:56:38,05,12,1, 11.9,1,1, 15.261, 10678.868, 122.596, 52572.497 18/09/07,14:56:38,06,12,1, 11.9,1,1, 15.261, 10678.878, 122.510, 52572.453 18/09/07,14:56:38,07,12,1, 11.9,1,1, 15.261, 10678.929, 122.591, 52572.518 18/09/07,14:56:38,08,12,1, 11.9,1,1, 15.261, 10678.864, 122.495, 52572.368 18/09/07,14:56:38,09,12,1, 11.9,1,1, 15.261, 10678.895, 122.564, 52572.465 18/09/07,14:56:38,10,12,1, 11.9,1,1, 15.261, 10678.865, 122.485, 52572.426 18/09/07,14:56:38,11,12,1, 11.9,1,1, 15.261, 10678.879, 122.594, 52572.474 18/09/07,14:56:38,12,12,1, 11.9,1,1, 15.261, 10678.875, 122.523, 52572.412 18/09/07,14:56:38,13,12,1, 11.9,1,1, 15.261, 10678.928, 122.574, 52572.494 18/09/07,14:56:38,14,12,1, 11.9,1,1, 15.261, 10678.885, 122.495, 52572.424 18/09/07,14:56:38,15,12,1, 11.9,1,1, 15.261, 10678.910, 122.568, 52572.506 18/09/07,14:56:38,16,12,1, 11.9,1,1, 15.261, 10678.876, 122.521, 52572.471 18/09/07,14:56:38,17,12,1, 11.9,1,1, 15.261, 10678.899, 122.588, 52572.494 18/09/07,14:56:38,18,12,1, 11.9,1,1, 15.261, 10678.905, 122.535, 52572.441 18/09/07,14:56:38,19,12,1, 11.9,1,1, 15.261, 10678.917, 122.580, 52572.524 18/09/07,14:56:39,00,12,1, 11.9,1,1, 15.266, 10678.916, 122.580, 52572.524 18/09/07,14:56:39,01,12,1, 11.9,1,1, 15.266, 10678.935, 122.584, 52572.503 18/09/07,14:56:39,02,12,1, 11.9,1,1, 15.266, 10678.926, 122.562, 52572.448 18/09/07,14:56:39,03,12,1, 11.9,1,1, 15.266, 10678.911, 122.581, 52572.482 18/09/07,14:56:39,04,12,1, 11.9,1,1, 15.266, 10678.907, 122.599, 52572.462 18/09/07,14:56:39,05,12,1, 11.9,1,1, 15.266, 10678.928, 122.561, 52572.467 18/09/07,14:56:39,06,12,1, 11.9,1,1, 15.266, 10678.895, 122.600, 52572.473 18/09/07,14:56:39,07,12,1, 11.9,1,1, 15.266, 10678.930, 122.581, 52572.474 18/09/07,14:56:39,08,12,1, 11.9,1,1, 15.266, 10678.942, 122.594, 52572.487 18/09/07,14:56:39,09,12,1, 11.9,1,1, 15.266, 10678.891, 122.567, 52572.447 18/09/07,14:56:39,10,12,1, 11.9,1,1, 15.266, 10678.929, 122.628, 52572.449 18/09/07,14:56:39,11,12,1, 11.9,1,1, 15.266, 10678.911, 122.579, 52572.455 18/09/07,14:56:39,12,12,1, 11.9,1,1, 15.266, 10678.947, 122.605, 52572.517 18/09/07,14:56:39,13,12,1, 11.9,1,1, 15.266, 10678.931, 122.561, 52572.452 18/09/07,14:56:39,14,12,1, 11.9,1,1, 15.266, 10678.941, 122.627, 52572.511 18/09/07,14:56:39,15,12,1, 11.9,1,1, 15.266, 10678.940, 122.579, 52572.485 18/09/07,14:56:39,16,12,1, 11.9,1,1, 15.266, 10678.942, 122.644, 52572.473 18/09/07,14:56:39,17,12,1, 11.9,1,1, 15.266, 10678.961, 122.610, 52572.499 18/09/07,14:56:39,18,12,1, 11.9,1,1, 15.266, 10678.969, 122.666, 52572.520 18/09/07,14:56:39,19,12,1, 11.9,1,1, 15.266, 10678.953, 122.628, 52572.440 18/09/07,14:56:40,00,12,1, 11.8,1,1, 15.264, 10678.949, 122.628, 52572.440 18/09/07,14:56:40,01,12,1, 11.8,1,1, 15.264, 10678.958, 122.629, 52572.432 18/09/07,14:56:40,02,12,1, 11.8,1,1, 15.264, 10679.010, 122.691, 52572.503 18/09/07,14:56:40,03,12,1, 11.8,1,1, 15.264, 10678.972, 122.636, 52572.469 18/09/07,14:56:40,04,12,1, 11.8,1,1, 15.264, 10679.007, 122.657, 52572.507 18/09/07,14:56:40,05,12,1, 11.8,1,1, 15.264, 10678.961, 122.613, 52572.468 18/09/07,14:56:40,06,12,1, 11.8,1,1, 15.264, 10678.984, 122.641, 52572.499 18/09/07,14:56:40,07,12,1, 11.8,1,1, 15.264, 10678.971, 122.643, 52572.444 18/09/07,14:56:40,08,12,1, 11.8,1,1, 15.264, 10678.976, 122.670, 52572.490 18/09/07,14:56:40,09,12,1, 11.8,1,1, 15.264, 10678.981, 122.660, 52572.510 18/09/07,14:56:40,10,12,1, 11.8,1,1, 15.264, 10678.998, 122.634, 52572.479 18/09/07,14:56:40,11,12,1, 11.8,1,1, 15.264, 10678.995, 122.663, 52572.495 18/09/07,14:56:40,12,12,1, 11.8,1,1, 15.264, 10678.993, 122.647, 52572.517 18/09/07,14:56:40,13,12,1, 11.8,1,1, 15.264, 10679.014, 122.686, 52572.535 18/09/07,14:56:40,14,12,1, 11.8,1,1, 15.264, 10678.969, 122.641, 52572.530 18/09/07,14:56:40,15,12,1, 11.8,1,1, 15.264, 10678.990, 122.699, 52572.519 18/09/07,14:56:40,16,12,1, 11.8,1,1, 15.264, 10679.000, 122.655, 52572.507 18/09/07,14:56:40,17,12,1, 11.8,1,1, 15.264, 10679.032, 122.729, 52572.550 18/09/07,14:56:40,18,12,1, 11.8,1,1, 15.264, 10679.018, 122.706, 52572.506 18/09/07,14:56:40,19,12,1, 11.8,1,1, 15.264, 10679.004, 122.739, 52572.561 18/09/07,14:56:41,00,12,1, 11.8,1,1, 15.263, 10678.999, 122.739, 52572.561 18/09/07,14:56:41,01,12,1, 11.8,1,1, 15.263, 10679.043, 122.742, 52572.535 18/09/07,14:56:41,02,12,1, 11.8,1,1, 15.263, 10679.012, 122.708, 52572.493 18/09/07,14:56:41,03,12,1, 11.8,1,1, 15.263, 10679.035, 122.758, 52572.545 18/09/07,14:56:41,04,12,1, 11.8,1,1, 15.263, 10679.000, 122.670, 52572.474 18/09/07,14:56:41,05,12,1, 11.8,1,1, 15.263, 10679.011, 122.733, 52572.499 18/09/07,14:56:41,06,12,1, 11.8,1,1, 15.263, 10679.000, 122.698, 52572.483 18/09/07,14:56:41,07,12,1, 11.8,1,1, 15.263, 10679.021, 122.751, 52572.508 18/09/07,14:56:41,08,12,1, 11.8,1,1, 15.263, 10679.036, 122.716, 52572.491 18/09/07,14:56:41,09,12,1, 11.8,1,1, 15.263, 10679.035, 122.728, 52572.538 18/09/07,14:56:41,10,12,1, 11.8,1,1, 15.263, 10679.020, 122.729, 52572.491 18/09/07,14:56:41,11,12,1, 11.8,1,1, 15.263, 10678.988, 122.717, 52572.503 18/09/07,14:56:41,12,12,1, 11.8,1,1, 15.263, 10679.021, 122.775, 52572.539 18/09/07,14:56:41,13,12,1, 11.8,1,1, 15.263, 10679.035, 122.772, 52572.540 18/09/07,14:56:41,14,12,1, 11.8,1,1, 15.263, 10679.015, 122.771, 52572.513 18/09/07,14:56:41,15,12,1, 11.8,1,1, 15.263, 10679.024, 122.795, 52572.588 18/09/07,14:56:41,16,12,1, 11.8,1,1, 15.263, 10679.013, 122.786, 52572.540 18/09/07,14:56:41,17,12,1, 11.8,1,1, 15.263, 10679.032, 122.769, 52572.467 18/09/07,14:56:41,18,12,1, 11.8,1,1, 15.263, 10679.029, 122.814, 52572.544 18/09/07,14:56:41,19,12,1, 11.8,1,1, 15.263, 10679.045, 122.751, 52572.524 18/09/07,14:56:42,00,12,1, 11.8,1,1, 15.262, 10679.041, 122.751, 52572.524 18/09/07,14:56:42,01,12,1, 11.8,1,1, 15.262, 10679.043, 122.787, 52572.515 18/09/07,14:56:42,02,12,1, 11.8,1,1, 15.262, 10679.052, 122.834, 52572.574 18/09/07,14:56:42,03,12,1, 11.8,1,1, 15.262, 10679.047, 122.765, 52572.530 18/09/07,14:56:42,04,12,1, 11.8,1,1, 15.262, 10679.076, 122.835, 52572.549 18/09/07,14:56:42,05,12,1, 11.8,1,1, 15.262, 10679.041, 122.807, 52572.496 18/09/07,14:56:42,06,12,1, 11.8,1,1, 15.262, 10679.065, 122.828, 52572.535 18/09/07,14:56:42,07,12,1, 11.8,1,1, 15.262, 10679.057, 122.764, 52572.514 18/09/07,14:56:42,08,12,1, 11.8,1,1, 15.262, 10679.070, 122.837, 52572.562 18/09/07,14:56:42,09,12,1, 11.8,1,1, 15.262, 10679.072, 122.770, 52572.517 18/09/07,14:56:42,10,12,1, 11.8,1,1, 15.262, 10679.062, 122.819, 52572.548 18/09/07,14:56:42,11,12,1, 11.8,1,1, 15.262, 10679.059, 122.812, 52572.543 18/09/07,14:56:42,12,12,1, 11.8,1,1, 15.262, 10679.065, 122.821, 52572.551 18/09/07,14:56:42,13,12,1, 11.8,1,1, 15.262, 10679.076, 122.817, 52572.595 18/09/07,14:56:42,14,12,1, 11.8,1,1, 15.262, 10679.078, 122.830, 52572.571 18/09/07,14:56:42,15,12,1, 11.8,1,1, 15.262, 10679.071, 122.853, 52572.546 18/09/07,14:56:42,16,12,1, 11.8,1,1, 15.262, 10679.082, 122.838, 52572.543 18/09/07,14:56:42,17,12,1, 11.8,1,1, 15.262, 10679.073, 122.868, 52572.561 18/09/07,14:56:42,18,12,1, 11.8,1,1, 15.262, 10679.102, 122.856, 52572.538 18/09/07,14:56:42,19,12,1, 11.8,1,1, 15.262, 10679.127, 122.874, 52572.541 18/09/07,14:56:43,00,12,1, 11.8,1,1, 15.261, 10679.125, 122.874, 52572.541 18/09/07,14:56:43,01,12,1, 11.8,1,1, 15.261, 10679.053, 122.932, 52572.614 18/09/07,14:56:43,02,12,1, 11.8,1,1, 15.261, 10679.098, 122.862, 52572.546 18/09/07,14:56:43,03,12,1, 11.8,1,1, 15.261, 10679.110, 122.894, 52572.584 18/09/07,14:56:43,04,12,1, 11.8,1,1, 15.261, 10679.077, 122.860, 52572.574 18/09/07,14:56:43,05,12,1, 11.8,1,1, 15.261, 10679.089, 122.900, 52572.550 18/09/07,14:56:43,06,12,1, 11.8,1,1, 15.261, 10679.077, 122.856, 52572.541 18/09/07,14:56:43,07,12,1, 11.8,1,1, 15.261, 10679.096, 122.894, 52572.570 18/09/07,14:56:43,08,12,1, 11.8,1,1, 15.261, 10679.075, 122.868, 52572.506 18/09/07,14:56:43,09,12,1, 11.8,1,1, 15.261, 10679.131, 122.893, 52572.545 18/09/07,14:56:43,10,12,1, 11.8,1,1, 15.261, 10679.068, 122.856, 52572.490 18/09/07,14:56:43,11,12,1, 11.8,1,1, 15.261, 10679.099, 122.924, 52572.570 18/09/07,14:56:43,12,12,1, 11.8,1,1, 15.261, 10679.107, 122.873, 52572.530 18/09/07,14:56:43,13,12,1, 11.8,1,1, 15.261, 10679.124, 122.908, 52572.580 18/09/07,14:56:43,14,12,1, 11.8,1,1, 15.261, 10679.091, 122.910, 52572.518 18/09/07,14:56:43,15,12,1, 11.8,1,1, 15.261, 10679.105, 122.923, 52572.579 18/09/07,14:56:43,16,12,1, 11.8,1,1, 15.261, 10679.110, 122.919, 52572.549 18/09/07,14:56:43,17,12,1, 11.8,1,1, 15.261, 10679.123, 122.925, 52572.581 18/09/07,14:56:43,18,12,1, 11.8,1,1, 15.261, 10679.156, 122.956, 52572.571 18/09/07,14:56:43,19,12,1, 11.8,1,1, 15.261, 10679.150, 122.914, 52572.560 18/09/07,14:56:44,00,12,1, 11.9,1,1, 15.265, 10679.150, 122.914, 52572.560 18/09/07,14:56:44,01,12,1, 11.9,1,1, 15.265, 10679.124, 122.949, 52572.583 18/09/07,14:56:44,02,12,1, 11.9,1,1, 15.265, 10679.147, 122.980, 52572.582 18/09/07,14:56:44,03,12,1, 11.9,1,1, 15.265, 10679.141, 122.927, 52572.540 18/09/07,14:56:44,04,12,1, 11.9,1,1, 15.265, 10679.141, 122.984, 52572.544 18/09/07,14:56:44,05,12,1, 11.9,1,1, 15.265, 10679.158, 122.941, 52572.546 18/09/07,14:56:44,06,12,1, 11.9,1,1, 15.265, 10679.149, 122.988, 52572.601 18/09/07,14:56:44,07,12,1, 11.9,1,1, 15.265, 10679.139, 122.937, 52572.526 18/09/07,14:56:44,08,12,1, 11.9,1,1, 15.265, 10679.153, 123.011, 52572.576 18/09/07,14:56:44,09,12,1, 11.9,1,1, 15.265, 10679.149, 122.938, 52572.544 18/09/07,14:56:44,10,12,1, 11.9,1,1, 15.265, 10679.174, 122.975, 52572.572 18/09/07,14:56:44,11,12,1, 11.9,1,1, 15.265, 10679.133, 122.924, 52572.562 18/09/07,14:56:44,12,12,1, 11.9,1,1, 15.265, 10679.167, 122.982, 52572.562 18/09/07,14:56:44,13,12,1, 11.9,1,1, 15.265, 10679.150, 122.944, 52572.526 18/09/07,14:56:44,14,12,1, 11.9,1,1, 15.265, 10679.137, 122.977, 52572.575 18/09/07,14:56:44,15,12,1, 11.9,1,1, 15.265, 10679.147, 122.976, 52572.537 18/09/07,14:56:44,16,12,1, 11.9,1,1, 15.265, 10679.160, 123.002, 52572.558 18/09/07,14:56:44,17,12,1, 11.9,1,1, 15.265, 10679.150, 122.981, 52572.538 18/09/07,14:56:44,18,12,1, 11.9,1,1, 15.265, 10679.159, 123.003, 52572.572 18/09/07,14:56:44,19,12,1, 11.9,1,1, 15.265, 10679.151, 123.016, 52572.539 18/09/07,14:56:45,00,12,1, 11.8,1,1, 15.265, 10679.150, 123.016, 52572.539 18/09/07,14:56:45,01,12,1, 11.8,1,1, 15.265, 10679.170, 123.049, 52572.579 18/09/07,14:56:45,02,12,1, 11.8,1,1, 15.265, 10679.169, 123.031, 52572.600 18/09/07,14:56:45,03,12,1, 11.8,1,1, 15.265, 10679.167, 123.057, 52572.604 18/09/07,14:56:45,04,12,1, 11.8,1,1, 15.265, 10679.164, 123.026, 52572.566 18/09/07,14:56:45,05,12,1, 11.8,1,1, 15.265, 10679.180, 123.087, 52572.593 18/09/07,14:56:45,06,12,1, 11.8,1,1, 15.265, 10679.161, 123.035, 52572.588 18/09/07,14:56:45,07,12,1, 11.8,1,1, 15.265, 10679.181, 123.076, 52572.597 18/09/07,14:56:45,08,12,1, 11.8,1,1, 15.265, 10679.171, 123.029, 52572.568 18/09/07,14:56:45,09,12,1, 11.8,1,1, 15.265, 10679.168, 123.088, 52572.644 18/09/07,14:56:45,10,12,1, 11.8,1,1, 15.265, 10679.149, 123.019, 52572.571 18/09/07,14:56:45,11,12,1, 11.8,1,1, 15.265, 10679.179, 123.054, 52572.584 18/09/07,14:56:45,12,12,1, 11.8,1,1, 15.265, 10679.168, 123.007, 52572.610 18/09/07,14:56:45,13,12,1, 11.8,1,1, 15.265, 10679.192, 123.052, 52572.607 18/09/07,14:56:45,14,12,1, 11.8,1,1, 15.265, 10679.168, 123.052, 52572.561 18/09/07,14:56:45,15,12,1, 11.8,1,1, 15.265, 10679.181, 123.043, 52572.605 18/09/07,14:56:45,16,12,1, 11.8,1,1, 15.265, 10679.184, 123.073, 52572.574 18/09/07,14:56:45,17,12,1, 11.8,1,1, 15.265, 10679.191, 123.084, 52572.608 18/09/07,14:56:45,18,12,1, 11.8,1,1, 15.265, 10679.180, 123.117, 52572.620 18/09/07,14:56:45,19,12,1, 11.8,1,1, 15.265, 10679.181, 123.072, 52572.561 18/09/07,14:56:46,00,12,1, 11.9,1,1, 15.265, 10679.175, 123.072, 52572.561 18/09/07,14:56:46,01,12,1, 11.9,1,1, 15.265, 10679.181, 123.078, 52572.553 18/09/07,14:56:46,02,12,1, 11.9,1,1, 15.265, 10679.190, 123.148, 52572.618 18/09/07,14:56:46,03,12,1, 11.9,1,1, 15.265, 10679.185, 123.087, 52572.612 18/09/07,14:56:46,04,12,1, 11.9,1,1, 15.265, 10679.204, 123.162, 52572.627 18/09/07,14:56:46,05,12,1, 11.9,1,1, 15.265, 10679.197, 123.086, 52572.615 18/09/07,14:56:46,06,12,1, 11.9,1,1, 15.265, 10679.240, 123.150, 52572.643 18/09/07,14:56:46,07,12,1, 11.9,1,1, 15.265, 10679.196, 123.109, 52572.554 18/09/07,14:56:46,08,12,1, 11.9,1,1, 15.265, 10679.206, 123.148, 52572.631 18/09/07,14:56:46,09,12,1, 11.9,1,1, 15.265, 10679.173, 123.079, 52572.517 18/09/07,14:56:46,10,12,1, 11.9,1,1, 15.265, 10679.191, 123.136, 52572.593 18/09/07,14:56:46,11,12,1, 11.9,1,1, 15.265, 10679.195, 123.114, 52572.575 18/09/07,14:56:46,12,12,1, 11.9,1,1, 15.265, 10679.215, 123.143, 52572.627 18/09/07,14:56:46,13,12,1, 11.9,1,1, 15.265, 10679.222, 123.149, 52572.568 18/09/07,14:56:46,14,12,1, 11.9,1,1, 15.265, 10679.197, 123.127, 52572.615 18/09/07,14:56:46,15,12,1, 11.9,1,1, 15.265, 10679.222, 123.181, 52572.651 18/09/07,14:56:46,16,12,1, 11.9,1,1, 15.265, 10679.221, 123.147, 52572.600 18/09/07,14:56:46,17,12,1, 11.9,1,1, 15.265, 10679.203, 123.203, 52572.624 18/09/07,14:56:46,18,12,1, 11.9,1,1, 15.265, 10679.216, 123.157, 52572.619 18/09/07,14:56:46,19,12,1, 11.9,1,1, 15.265, 10679.233, 123.210, 52572.664 18/09/07,14:56:47,00,12,1, 11.8,1,1, 15.265, 10679.233, 123.210, 52572.664 18/09/07,14:56:47,01,12,1, 11.8,1,1, 15.265, 10679.217, 123.229, 52572.669 18/09/07,14:56:47,02,12,1, 11.8,1,1, 15.265, 10679.202, 123.176, 52572.590 18/09/07,14:56:47,03,12,1, 11.8,1,1, 15.265, 10679.234, 123.201, 52572.636 18/09/07,14:56:47,04,12,1, 11.8,1,1, 15.265, 10679.223, 123.179, 52572.599 18/09/07,14:56:47,05,12,1, 11.8,1,1, 15.265, 10679.246, 123.243, 52572.653 18/09/07,14:56:47,06,12,1, 11.8,1,1, 15.265, 10679.246, 123.184, 52572.602 18/09/07,14:56:47,07,12,1, 11.8,1,1, 15.265, 10679.252, 123.187, 52572.650 18/09/07,14:56:47,08,12,1, 11.8,1,1, 15.265, 10679.246, 123.186, 52572.615 18/09/07,14:56:47,09,12,1, 11.8,1,1, 15.265, 10679.221, 123.212, 52572.645 18/09/07,14:56:47,10,12,1, 11.8,1,1, 15.265, 10679.241, 123.191, 52572.615 18/09/07,14:56:47,11,12,1, 11.8,1,1, 15.265, 10679.227, 123.191, 52572.627 18/09/07,14:56:47,12,12,1, 11.8,1,1, 15.265, 10679.227, 123.216, 52572.591 18/09/07,14:56:47,13,12,1, 11.8,1,1, 15.265, 10679.233, 123.227, 52572.643 18/09/07,14:56:47,14,12,1, 11.8,1,1, 15.265, 10679.250, 123.244, 52572.634 18/09/07,14:56:47,15,12,1, 11.8,1,1, 15.265, 10679.220, 123.172, 52572.604 18/09/07,14:56:47,16,12,1, 11.8,1,1, 15.265, 10679.238, 123.261, 52572.636 18/09/07,14:56:47,17,12,1, 11.8,1,1, 15.265, 10679.222, 123.203, 52572.605 18/09/07,14:56:47,18,12,1, 11.8,1,1, 15.265, 10679.242, 123.250, 52572.628 18/09/07,14:56:47,19,12,1, 11.8,1,1, 15.265, 10679.241, 123.183, 52572.606 18/09/07,14:56:48,00,12,1, 11.9,1,1, 15.264, 10679.233, 123.183, 52572.606 18/09/07,14:56:48,01,12,1, 11.9,1,1, 15.264, 10679.240, 123.267, 52572.676 18/09/07,14:56:48,02,12,1, 11.9,1,1, 15.264, 10679.252, 123.268, 52572.686 18/09/07,14:56:48,03,12,1, 11.9,1,1, 15.264, 10679.279, 123.259, 52572.642 18/09/07,14:56:48,04,12,1, 11.9,1,1, 15.264, 10679.263, 123.235, 52572.647 18/09/07,14:56:48,05,12,1, 11.9,1,1, 15.264, 10679.271, 123.275, 52572.691 18/09/07,14:56:48,06,12,1, 11.9,1,1, 15.264, 10679.288, 123.244, 52572.623 18/09/07,14:56:48,07,12,1, 11.9,1,1, 15.264, 10679.270, 123.326, 52572.639 18/09/07,14:56:48,08,12,1, 11.9,1,1, 15.264, 10679.293, 123.240, 52572.617 18/09/07,14:56:48,09,12,1, 11.9,1,1, 15.264, 10679.279, 123.296, 52572.637 18/09/07,14:56:48,10,12,1, 11.9,1,1, 15.264, 10679.272, 123.265, 52572.594 18/09/07,14:56:48,11,12,1, 11.9,1,1, 15.264, 10679.305, 123.313, 52572.646 18/09/07,14:56:48,12,12,1, 11.9,1,1, 15.264, 10679.274, 123.262, 52572.594 18/09/07,14:56:48,13,12,1, 11.9,1,1, 15.264, 10679.280, 123.321, 52572.674 18/09/07,14:56:48,14,12,1, 11.9,1,1, 15.264, 10679.265, 123.268, 52572.626 18/09/07,14:56:48,15,12,1, 11.9,1,1, 15.264, 10679.311, 123.256, 52572.645 18/09/07,14:56:48,16,12,1, 11.9,1,1, 15.264, 10679.286, 123.254, 52572.621 18/09/07,14:56:48,17,12,1, 11.9,1,1, 15.264, 10679.298, 123.277, 52572.649 18/09/07,14:56:48,18,12,1, 11.9,1,1, 15.264, 10679.266, 123.279, 52572.639 18/09/07,14:56:48,19,12,1, 11.9,1,1, 15.264, 10679.298, 123.238, 52572.613 18/09/07,14:56:49,00,12,1, 11.8,1,1, 15.264, 10679.291, 123.238, 52572.613 18/09/07,14:56:49,01,12,1, 11.8,1,1, 15.264, 10679.292, 123.255, 52572.606 18/09/07,14:56:49,02,12,1, 11.8,1,1, 15.264, 10679.300, 123.301, 52572.615 18/09/07,14:56:49,03,12,1, 11.8,1,1, 15.264, 10679.302, 123.268, 52572.613 18/09/07,14:56:49,04,12,1, 11.8,1,1, 15.264, 10679.295, 123.302, 52572.642 18/09/07,14:56:49,05,12,1, 11.8,1,1, 15.264, 10679.297, 123.270, 52572.575 18/09/07,14:56:49,06,12,1, 11.8,1,1, 15.264, 10679.291, 123.319, 52572.622 18/09/07,14:56:49,07,12,1, 11.8,1,1, 15.264, 10679.271, 123.265, 52572.585 18/09/07,14:56:49,08,12,1, 11.8,1,1, 15.264, 10679.284, 123.332, 52572.642 18/09/07,14:56:49,09,12,1, 11.8,1,1, 15.264, 10679.309, 123.330, 52572.642 18/09/07,14:56:49,10,12,1, 11.8,1,1, 15.264, 10679.300, 123.349, 52572.607 18/09/07,14:56:49,11,12,1, 11.8,1,1, 15.264, 10679.288, 123.324, 52572.625 18/09/07,14:56:49,12,12,1, 11.8,1,1, 15.264, 10679.316, 123.375, 52572.658 18/09/07,14:56:49,13,12,1, 11.8,1,1, 15.264, 10679.301, 123.326, 52572.612 18/09/07,14:56:49,14,12,1, 11.8,1,1, 15.264, 10679.309, 123.332, 52572.628 18/09/07,14:56:49,15,12,1, 11.8,1,1, 15.264, 10679.320, 123.378, 52572.632 18/09/07,14:56:49,16,12,1, 11.8,1,1, 15.264, 10679.308, 123.326, 52572.670 18/09/07,14:56:49,17,12,1, 11.8,1,1, 15.264, 10679.328, 123.392, 52572.635 18/09/07,14:56:49,18,12,1, 11.8,1,1, 15.264, 10679.295, 123.326, 52572.635 18/09/07,14:56:49,19,12,1, 11.8,1,1, 15.264, 10679.319, 123.393, 52572.685 18/09/07,14:56:50,00,12,1, 11.8,1,1, 15.263, 10679.317, 123.393, 52572.685 18/09/07,14:56:50,01,12,1, 11.8,1,1, 15.263, 10679.330, 123.367, 52572.661 18/09/07,14:56:50,02,12,1, 11.8,1,1, 15.263, 10679.315, 123.321, 52572.618 18/09/07,14:56:50,03,12,1, 11.8,1,1, 15.263, 10679.361, 123.356, 52572.657 18/09/07,14:56:50,04,12,1, 11.8,1,1, 15.263, 10679.309, 123.309, 52572.594 18/09/07,14:56:50,05,12,1, 11.8,1,1, 15.263, 10679.338, 123.360, 52572.608 18/09/07,14:56:50,06,12,1, 11.8,1,1, 15.263, 10679.288, 123.336, 52572.577 18/09/07,14:56:50,07,12,1, 11.8,1,1, 15.263, 10679.311, 123.368, 52572.603 18/09/07,14:56:50,08,12,1, 11.8,1,1, 15.263, 10679.337, 123.342, 52572.663 18/09/07,14:56:50,09,12,1, 11.8,1,1, 15.263, 10679.347, 123.335, 52572.589 18/09/07,14:56:50,10,12,1, 11.8,1,1, 15.263, 10679.325, 123.355, 52572.610 18/09/07,14:56:50,11,12,1, 11.8,1,1, 15.263, 10679.315, 123.355, 52572.596 18/09/07,14:56:50,12,12,1, 11.8,1,1, 15.263, 10679.318, 123.406, 52572.618 18/09/07,14:56:50,13,12,1, 11.8,1,1, 15.263, 10679.309, 123.324, 52572.617 18/09/07,14:56:50,14,12,1, 11.8,1,1, 15.263, 10679.333, 123.414, 52572.649 18/09/07,14:56:50,15,12,1, 11.8,1,1, 15.263, 10679.315, 123.324, 52572.605 18/09/07,14:56:50,16,12,1, 11.8,1,1, 15.263, 10679.341, 123.417, 52572.659 18/09/07,14:56:50,17,12,1, 11.8,1,1, 15.263, 10679.318, 123.372, 52572.618 18/09/07,14:56:50,18,12,1, 11.8,1,1, 15.263, 10679.367, 123.395, 52572.674 18/09/07,14:56:50,19,12,1, 11.8,1,1, 15.263, 10679.347, 123.378, 52572.634 18/09/07,14:56:51,00,12,1, 11.9,1,1, 15.263, 10679.342, 123.378, 52572.634 18/09/07,14:56:51,01,12,1, 11.9,1,1, 15.263, 10679.340, 123.411, 52572.623 18/09/07,14:56:51,02,12,1, 11.9,1,1, 15.263, 10679.375, 123.402, 52572.623 18/09/07,14:56:51,03,12,1, 11.9,1,1, 15.263, 10679.352, 123.418, 52572.643 18/09/07,14:56:51,04,12,1, 11.9,1,1, 15.263, 10679.355, 123.387, 52572.579 18/09/07,14:56:51,05,12,1, 11.9,1,1, 15.263, 10679.375, 123.449, 52572.678 18/09/07,14:56:51,06,12,1, 11.9,1,1, 15.263, 10679.372, 123.388, 52572.620 18/09/07,14:56:51,07,12,1, 11.9,1,1, 15.263, 10679.344, 123.445, 52572.658 18/09/07,14:56:51,08,12,1, 11.9,1,1, 15.263, 10679.354, 123.393, 52572.659 18/09/07,14:56:51,09,12,1, 11.9,1,1, 15.263, 10679.365, 123.438, 52572.655 18/09/07,14:56:51,10,12,1, 11.9,1,1, 15.263, 10679.333, 123.364, 52572.595 18/09/07,14:56:51,11,12,1, 11.9,1,1, 15.263, 10679.346, 123.400, 52572.610 18/09/07,14:56:51,12,12,1, 11.9,1,1, 15.263, 10679.330, 123.394, 52572.607 18/09/07,14:56:51,13,12,1, 11.9,1,1, 15.263, 10679.357, 123.405, 52572.627 18/09/07,14:56:51,14,12,1, 11.9,1,1, 15.263, 10679.379, 123.407, 52572.624 18/09/07,14:56:51,15,12,1, 11.9,1,1, 15.263, 10679.368, 123.393, 52572.619 18/09/07,14:56:51,16,12,1, 11.9,1,1, 15.263, 10679.377, 123.421, 52572.617 18/09/07,14:56:51,17,12,1, 11.9,1,1, 15.263, 10679.360, 123.399, 52572.618 18/09/07,14:56:51,18,12,1, 11.9,1,1, 15.263, 10679.385, 123.450, 52572.636 18/09/07,14:56:51,19,12,1, 11.9,1,1, 15.263, 10679.376, 123.373, 52572.609 18/09/07,14:56:52,00,12,1, 11.9,1,1, 15.266, 10679.375, 123.373, 52572.609 18/09/07,14:56:52,01,12,1, 11.9,1,1, 15.266, 10679.358, 123.389, 52572.590 18/09/07,14:56:52,02,12,1, 11.9,1,1, 15.266, 10679.378, 123.437, 52572.626 18/09/07,14:56:52,03,12,1, 11.9,1,1, 15.266, 10679.385, 123.388, 52572.616 18/09/07,14:56:52,04,12,1, 11.9,1,1, 15.266, 10679.385, 123.474, 52572.617 18/09/07,14:56:52,05,12,1, 11.9,1,1, 15.266, 10679.397, 123.455, 52572.631 18/09/07,14:56:52,06,12,1, 11.9,1,1, 15.266, 10679.381, 123.422, 52572.635 18/09/07,14:56:52,07,12,1, 11.9,1,1, 15.266, 10679.365, 123.474, 52572.636 18/09/07,14:56:52,08,12,1, 11.9,1,1, 15.266, 10679.358, 123.422, 52572.599 18/09/07,14:56:52,09,12,1, 11.9,1,1, 15.266, 10679.385, 123.469, 52572.565 18/09/07,14:56:52,10,12,1, 11.9,1,1, 15.266, 10679.371, 123.415, 52572.561 18/09/07,14:56:52,11,12,1, 11.9,1,1, 15.266, 10679.401, 123.492, 52572.630 18/09/07,14:56:52,12,12,1, 11.9,1,1, 15.266, 10679.404, 123.429, 52572.575 18/09/07,14:56:52,13,12,1, 11.9,1,1, 15.266, 10679.401, 123.492, 52572.666 18/09/07,14:56:52,14,12,1, 11.9,1,1, 15.266, 10679.378, 123.433, 52572.600 18/09/07,14:56:52,15,12,1, 11.9,1,1, 15.266, 10679.397, 123.444, 52572.631 18/09/07,14:56:52,16,12,1, 11.9,1,1, 15.266, 10679.409, 123.463, 52572.613 18/09/07,14:56:52,17,12,1, 11.9,1,1, 15.266, 10679.406, 123.477, 52572.627 18/09/07,14:56:52,18,12,1, 11.9,1,1, 15.266, 10679.401, 123.484, 52572.630 18/09/07,14:56:52,19,12,1, 11.9,1,1, 15.266, 10679.371, 123.428, 52572.572 18/09/07,14:56:53,00,12,1, 11.9,1,1, 15.266, 10679.367, 123.428, 52572.572 18/09/07,14:56:53,01,12,1, 11.9,1,1, 15.266, 10679.393, 123.417, 52572.666 18/09/07,14:56:53,02,12,1, 11.9,1,1, 15.266, 10679.413, 123.513, 52572.684 18/09/07,14:56:53,03,12,1, 11.9,1,1, 15.266, 10679.401, 123.456, 52572.620 18/09/07,14:56:53,04,12,1, 11.9,1,1, 15.266, 10679.407, 123.457, 52572.654 18/09/07,14:56:53,05,12,1, 11.9,1,1, 15.266, 10679.397, 123.421, 52572.629 18/09/07,14:56:53,06,12,1, 11.9,1,1, 15.266, 10679.415, 123.467, 52572.605 18/09/07,14:56:53,07,12,1, 11.9,1,1, 15.266, 10679.372, 123.442, 52572.606 18/09/07,14:56:53,08,12,1, 11.9,1,1, 15.266, 10679.395, 123.454, 52572.628 18/09/07,14:56:53,09,12,1, 11.9,1,1, 15.266, 10679.396, 123.459, 52572.599 18/09/07,14:56:53,10,12,1, 11.9,1,1, 15.266, 10679.413, 123.448, 52572.643 18/09/07,14:56:53,11,12,1, 11.9,1,1, 15.266, 10679.413, 123.455, 52572.622 18/09/07,14:56:53,12,12,1, 11.9,1,1, 15.266, 10679.368, 123.412, 52572.581 18/09/07,14:56:53,13,12,1, 11.9,1,1, 15.266, 10679.404, 123.500, 52572.640 18/09/07,14:56:53,14,12,1, 11.9,1,1, 15.266, 10679.389, 123.437, 52572.630 18/09/07,14:56:53,15,12,1, 11.9,1,1, 15.266, 10679.419, 123.498, 52572.666 18/09/07,14:56:53,16,12,1, 11.9,1,1, 15.266, 10679.380, 123.415, 52572.584 18/09/07,14:56:53,17,12,1, 11.9,1,1, 15.266, 10679.398, 123.488, 52572.682 18/09/07,14:56:53,18,12,1, 11.9,1,1, 15.266, 10679.391, 123.435, 52572.672 18/09/07,14:56:53,19,12,1, 11.9,1,1, 15.266, 10679.424, 123.457, 52572.687 18/09/07,14:56:54,00,12,1, 11.9,1,1, 15.260, 10679.417, 123.457, 52572.687 18/09/07,14:56:54,01,12,1, 11.9,1,1, 15.260, 10679.414, 123.469, 52572.671 18/09/07,14:56:54,02,12,1, 11.9,1,1, 15.260, 10679.389, 123.495, 52572.680 18/09/07,14:56:54,03,12,1, 11.9,1,1, 15.260, 10679.421, 123.446, 52572.639 18/09/07,14:56:54,04,12,1, 11.9,1,1, 15.260, 10679.415, 123.500, 52572.660 18/09/07,14:56:54,05,12,1, 11.9,1,1, 15.260, 10679.407, 123.459, 52572.632 18/09/07,14:56:54,06,12,1, 11.9,1,1, 15.260, 10679.418, 123.514, 52572.657 18/09/07,14:56:54,07,12,1, 11.9,1,1, 15.260, 10679.404, 123.455, 52572.590 18/09/07,14:56:54,08,12,1, 11.9,1,1, 15.260, 10679.430, 123.500, 52572.671 18/09/07,14:56:54,09,12,1, 11.9,1,1, 15.260, 10679.405, 123.467, 52572.648 18/09/07,14:56:54,10,12,1, 11.9,1,1, 15.260, 10679.422, 123.511, 52572.688 18/09/07,14:56:54,11,12,1, 11.9,1,1, 15.260, 10679.426, 123.459, 52572.625 18/09/07,14:56:54,12,12,1, 11.9,1,1, 15.260, 10679.450, 123.507, 52572.669 18/09/07,14:56:54,13,12,1, 11.9,1,1, 15.260, 10679.418, 123.450, 52572.629 18/09/07,14:56:54,14,12,1, 11.9,1,1, 15.260, 10679.403, 123.450, 52572.626 18/09/07,14:56:54,15,12,1, 11.9,1,1, 15.260, 10679.393, 123.470, 52572.624 18/09/07,14:56:54,16,12,1, 11.9,1,1, 15.260, 10679.432, 123.451, 52572.627 18/09/07,14:56:54,17,12,1, 11.9,1,1, 15.260, 10679.407, 123.471, 52572.645 18/09/07,14:56:54,18,12,1, 11.9,1,1, 15.260, 10679.413, 123.443, 52572.636 18/09/07,14:56:54,19,12,1, 11.9,1,1, 15.260, 10679.415, 123.465, 52572.652 18/09/07,14:56:55,00,12,1, 11.8,1,1, 15.261, 10679.408, 123.465, 52572.652 18/09/07,14:56:55,01,12,1, 11.8,1,1, 15.261, 10679.405, 123.459, 52572.655 18/09/07,14:56:55,02,12,1, 11.8,1,1, 15.261, 10679.391, 123.427, 52572.618 18/09/07,14:56:55,03,12,1, 11.8,1,1, 15.261, 10679.412, 123.484, 52572.659 18/09/07,14:56:55,04,12,1, 11.8,1,1, 15.261, 10679.393, 123.446, 52572.635 18/09/07,14:56:55,05,12,1, 11.8,1,1, 15.261, 10679.414, 123.478, 52572.631 18/09/07,14:56:55,06,12,1, 11.8,1,1, 15.261, 10679.414, 123.474, 52572.636 18/09/07,14:56:55,07,12,1, 11.8,1,1, 15.261, 10679.438, 123.466, 52572.663 18/09/07,14:56:55,08,12,1, 11.8,1,1, 15.261, 10679.450, 123.513, 52572.667 18/09/07,14:56:55,09,12,1, 11.8,1,1, 15.261, 10679.429, 123.486, 52572.659 18/09/07,14:56:55,10,12,1, 11.8,1,1, 15.261, 10679.420, 123.515, 52572.682 18/09/07,14:56:55,11,12,1, 11.8,1,1, 15.261, 10679.434, 123.450, 52572.631 18/09/07,14:56:55,12,12,1, 11.8,1,1, 15.261, 10679.396, 123.499, 52572.671 18/09/07,14:56:55,13,12,1, 11.8,1,1, 15.261, 10679.449, 123.466, 52572.615 18/09/07,14:56:55,14,12,1, 11.8,1,1, 15.261, 10679.442, 123.514, 52572.679 18/09/07,14:56:55,15,12,1, 11.8,1,1, 15.261, 10679.414, 123.486, 52572.660 18/09/07,14:56:55,16,12,1, 11.8,1,1, 15.261, 10679.425, 123.534, 52572.697 18/09/07,14:56:55,17,12,1, 11.8,1,1, 15.261, 10679.444, 123.506, 52572.638 18/09/07,14:56:55,18,12,1, 11.8,1,1, 15.261, 10679.428, 123.505, 52572.633 18/09/07,14:56:55,19,12,1, 11.8,1,1, 15.261, 10679.426, 123.514, 52572.670 18/09/07,14:56:56,00,12,1, 11.8,1,1, 15.262, 10679.425, 123.514, 52572.670 18/09/07,14:56:56,01,12,1, 11.8,1,1, 15.262, 10679.443, 123.548, 52572.647 18/09/07,14:56:56,02,12,1, 11.8,1,1, 15.262, 10679.449, 123.475, 52572.589 18/09/07,14:56:56,03,12,1, 11.8,1,1, 15.262, 10679.458, 123.536, 52572.644 18/09/07,14:56:56,04,12,1, 11.8,1,1, 15.262, 10679.442, 123.474, 52572.614 18/09/07,14:56:56,05,12,1, 11.8,1,1, 15.262, 10679.473, 123.521, 52572.688 18/09/07,14:56:56,06,12,1, 11.8,1,1, 15.262, 10679.444, 123.457, 52572.603 18/09/07,14:56:56,07,12,1, 11.8,1,1, 15.262, 10679.461, 123.521, 52572.642 18/09/07,14:56:56,08,12,1, 11.8,1,1, 15.262, 10679.439, 123.467, 52572.612 18/09/07,14:56:56,09,12,1, 11.8,1,1, 15.262, 10679.433, 123.499, 52572.635 18/09/07,14:56:56,10,12,1, 11.8,1,1, 15.262, 10679.440, 123.477, 52572.596 18/09/07,14:56:56,11,12,1, 11.8,1,1, 15.262, 10679.443, 123.470, 52572.607 18/09/07,14:56:56,12,12,1, 11.8,1,1, 15.262, 10679.440, 123.509, 52572.560 18/09/07,14:56:56,13,12,1, 11.8,1,1, 15.262, 10679.442, 123.464, 52572.613 18/09/07,14:56:56,14,12,1, 11.8,1,1, 15.262, 10679.439, 123.501, 52572.635 18/09/07,14:56:56,15,12,1, 11.8,1,1, 15.262, 10679.426, 123.469, 52572.577 18/09/07,14:56:56,16,12,1, 11.8,1,1, 15.262, 10679.456, 123.512, 52572.622 18/09/07,14:56:56,17,12,1, 11.8,1,1, 15.262, 10679.462, 123.456, 52572.530 18/09/07,14:56:56,18,12,1, 11.8,1,1, 15.262, 10679.444, 123.508, 52572.615 18/09/07,14:56:56,19,12,1, 11.8,1,1, 15.262, 10679.443, 123.494, 52572.596 18/09/07,14:56:57,00,12,1, 11.9,1,1, 15.262, 10679.442, 123.494, 52572.596 18/09/07,14:56:57,01,12,1, 11.9,1,1, 15.262, 10679.436, 123.477, 52572.583 18/09/07,14:56:57,02,12,1, 11.9,1,1, 15.262, 10679.447, 123.458, 52572.575 18/09/07,14:56:57,03,12,1, 11.9,1,1, 15.262, 10679.459, 123.515, 52572.627 18/09/07,14:56:57,04,12,1, 11.9,1,1, 15.262, 10679.430, 123.445, 52572.578 18/09/07,14:56:57,05,12,1, 11.9,1,1, 15.262, 10679.444, 123.501, 52572.585 18/09/07,14:56:57,06,12,1, 11.9,1,1, 15.262, 10679.463, 123.470, 52572.577 18/09/07,14:56:57,07,12,1, 11.9,1,1, 15.262, 10679.463, 123.508, 52572.646 18/09/07,14:56:57,08,12,1, 11.9,1,1, 15.262, 10679.464, 123.468, 52572.614 18/09/07,14:56:57,09,12,1, 11.9,1,1, 15.262, 10679.469, 123.494, 52572.608 18/09/07,14:56:57,10,12,1, 11.9,1,1, 15.262, 10679.484, 123.506, 52572.608 18/09/07,14:56:57,11,12,1, 11.9,1,1, 15.262, 10679.468, 123.487, 52572.603 18/09/07,14:56:57,12,12,1, 11.9,1,1, 15.262, 10679.468, 123.503, 52572.624 18/09/07,14:56:57,13,12,1, 11.9,1,1, 15.262, 10679.443, 123.458, 52572.503 18/09/07,14:56:57,14,12,1, 11.9,1,1, 15.262, 10679.471, 123.521, 52572.697 18/09/07,14:56:57,15,12,1, 11.9,1,1, 15.262, 10679.479, 123.459, 52572.632 18/09/07,14:56:57,16,12,1, 11.9,1,1, 15.262, 10679.482, 123.545, 52572.666 18/09/07,14:56:57,17,12,1, 11.9,1,1, 15.262, 10679.478, 123.475, 52572.646 18/09/07,14:56:57,18,12,1, 11.9,1,1, 15.262, 10679.481, 123.524, 52572.670 18/09/07,14:56:57,19,12,1, 11.9,1,1, 15.262, 10679.470, 123.462, 52572.630 18/09/07,14:56:58,00,12,1, 11.8,1,1, 15.264, 10679.467, 123.462, 52572.630 18/09/07,14:56:58,01,12,1, 11.8,1,1, 15.264, 10679.455, 123.502, 52572.673 18/09/07,14:56:58,02,12,1, 11.8,1,1, 15.264, 10679.470, 123.491, 52572.619 18/09/07,14:56:58,03,12,1, 11.8,1,1, 15.264, 10679.474, 123.514, 52572.643 18/09/07,14:56:58,04,12,1, 11.8,1,1, 15.264, 10679.462, 123.443, 52572.622 18/09/07,14:56:58,05,12,1, 11.8,1,1, 15.264, 10679.492, 123.510, 52572.660 18/09/07,14:56:58,06,12,1, 11.8,1,1, 15.264, 10679.484, 123.435, 52572.604 18/09/07,14:56:58,07,12,1, 11.8,1,1, 15.264, 10679.496, 123.479, 52572.632 18/09/07,14:56:58,08,12,1, 11.8,1,1, 15.264, 10679.472, 123.467, 52572.619 18/09/07,14:56:58,09,12,1, 11.8,1,1, 15.264, 10679.477, 123.475, 52572.615 18/09/07,14:56:58,10,12,1, 11.8,1,1, 15.264, 10679.479, 123.455, 52572.628 18/09/07,14:56:58,11,12,1, 11.8,1,1, 15.264, 10679.476, 123.443, 52572.597 18/09/07,14:56:58,12,12,1, 11.8,1,1, 15.264, 10679.460, 123.460, 52572.591 18/09/07,14:56:58,13,12,1, 11.8,1,1, 15.264, 10679.460, 123.414, 52572.582 18/09/07,14:56:58,14,12,1, 11.8,1,1, 15.264, 10679.476, 123.486, 52572.610 18/09/07,14:56:58,15,12,1, 11.8,1,1, 15.264, 10679.489, 123.424, 52572.602 18/09/07,14:56:58,16,12,1, 11.8,1,1, 15.264, 10679.494, 123.444, 52572.603 18/09/07,14:56:58,17,12,1, 11.8,1,1, 15.264, 10679.499, 123.410, 52572.548 18/09/07,14:56:58,18,12,1, 11.8,1,1, 15.264, 10679.502, 123.430, 52572.583 18/09/07,14:56:58,19,12,1, 11.8,1,1, 15.264, 10679.463, 123.395, 52572.567 18/09/07,14:56:59,00,12,1, 11.8,1,1, 15.267, 10679.458, 123.395, 52572.567 18/09/07,14:56:59,01,12,1, 11.8,1,1, 15.267, 10679.498, 123.455, 52572.569 18/09/07,14:56:59,02,12,1, 11.8,1,1, 15.267, 10679.482, 123.431, 52572.595 18/09/07,14:56:59,03,12,1, 11.8,1,1, 15.267, 10679.493, 123.465, 52572.599 18/09/07,14:56:59,04,12,1, 11.8,1,1, 15.267, 10679.490, 123.424, 52572.598 18/09/07,14:56:59,05,12,1, 11.8,1,1, 15.267, 10679.505, 123.471, 52572.635 18/09/07,14:56:59,06,12,1, 11.8,1,1, 15.267, 10679.466, 123.453, 52572.593 18/09/07,14:56:59,07,12,1, 11.8,1,1, 15.267, 10679.487, 123.492, 52572.619 18/09/07,14:56:59,08,12,1, 11.8,1,1, 15.267, 10679.485, 123.435, 52572.559 18/09/07,14:56:59,09,12,1, 11.8,1,1, 15.267, 10679.500, 123.494, 52572.599 18/09/07,14:56:59,10,12,1, 11.8,1,1, 15.267, 10679.481, 123.485, 52572.593 18/09/07,14:56:59,11,12,1, 11.8,1,1, 15.267, 10679.477, 123.485, 52572.595 18/09/07,14:56:59,12,12,1, 11.8,1,1, 15.267, 10679.490, 123.498, 52572.556 18/09/07,14:56:59,13,12,1, 11.8,1,1, 15.267, 10679.476, 123.427, 52572.601 18/09/07,14:56:59,14,12,1, 11.8,1,1, 15.267, 10679.521, 123.489, 52572.601 18/09/07,14:56:59,15,12,1, 11.8,1,1, 15.267, 10679.471, 123.412, 52572.550 18/09/07,14:56:59,16,12,1, 11.8,1,1, 15.267, 10679.515, 123.506, 52572.690 18/09/07,14:56:59,17,12,1, 11.8,1,1, 15.267, 10679.511, 123.458, 52572.592 18/09/07,14:56:59,18,12,1, 11.8,1,1, 15.267, 10679.509, 123.478, 52572.646 18/09/07,14:56:59,19,12,1, 11.8,1,1, 15.267, 10679.527, 123.471, 52572.619 18/09/07,14:57:00,00,12,1, 11.9,1,1, 15.262, 10679.525, 123.471, 52572.619 18/09/07,14:57:00,01,12,1, 11.9,1,1, 15.262, 10679.536, 123.483, 52572.649 18/09/07,14:57:00,02,12,1, 11.9,1,1, 15.262, 10679.532, 123.452, 52572.523 18/09/07,14:57:00,03,12,1, 11.9,1,1, 15.262, 10679.566, 123.533, 52572.671 18/09/07,14:57:00,04,12,1, 11.9,1,1, 15.262, 10679.482, 123.466, 52572.685 18/09/07,14:57:00,05,12,1, 11.9,1,1, 15.262, 10679.545, 123.516, 52572.626 18/09/07,14:57:00,06,12,1, 11.9,1,1, 15.262, 10679.521, 123.472, 52572.607 18/09/07,14:57:00,07,12,1, 11.9,1,1, 15.262, 10679.535, 123.556, 52572.666 18/09/07,14:57:00,08,12,1, 11.9,1,1, 15.262, 10679.533, 123.467, 52572.670 18/09/07,14:57:00,09,12,1, 11.9,1,1, 15.262, 10679.495, 123.535, 52572.617 18/09/07,14:57:00,10,12,1, 11.9,1,1, 15.262, 10679.500, 123.504, 52572.648 18/09/07,14:57:00,11,12,1, 11.9,1,1, 15.262, 10679.515, 123.467, 52572.640 18/09/07,14:57:00,12,12,1, 11.9,1,1, 15.262, 10679.513, 123.501, 52572.610 18/09/07,14:57:00,13,12,1, 11.9,1,1, 15.262, 10679.524, 123.487, 52572.608 18/09/07,14:57:00,14,12,1, 11.9,1,1, 15.262, 10679.545, 123.519, 52572.619 18/09/07,14:57:00,15,12,1, 11.9,1,1, 15.262, 10679.541, 123.465, 52572.403 18/09/07,14:57:00,16,12,1, 11.9,1,1, 15.262, 10679.529, 123.511, 52572.699 18/09/07,14:57:00,17,12,1, 11.9,1,1, 15.262, 10679.564, 123.464, 52572.638 18/09/07,14:57:00,18,12,1, 11.9,1,1, 15.262, 10679.546, 123.485, 52572.637 18/09/07,14:57:00,19,12,1, 11.9,1,1, 15.262, 10679.522, 123.436, 52572.575 18/09/07,14:57:01,00,12,1, 11.9,1,1, 15.262, 10679.517, 123.436, 52572.575 18/09/07,14:57:01,01,12,1, 11.9,1,1, 15.262, 10679.525, 123.496, 52572.614 18/09/07,14:57:01,02,12,1, 11.9,1,1, 15.262, 10679.531, 123.469, 52572.609 18/09/07,14:57:01,03,12,1, 11.9,1,1, 15.262, 10679.535, 123.492, 52572.638 18/09/07,14:57:01,04,12,1, 11.9,1,1, 15.262, 10679.516, 123.475, 52572.570 18/09/07,14:57:01,05,12,1, 11.9,1,1, 15.262, 10679.556, 123.523, 52572.633 18/09/07,14:57:01,06,12,1, 11.9,1,1, 15.262, 10679.555, 123.458, 52572.596 18/09/07,14:57:01,07,12,1, 11.9,1,1, 15.262, 10679.564, 123.467, 52572.607 18/09/07,14:57:01,08,12,1, 11.9,1,1, 15.262, 10679.522, 123.481, 52572.595 18/09/07,14:57:01,09,12,1, 11.9,1,1, 15.262, 10679.527, 123.463, 52572.540 18/09/07,14:57:01,10,12,1, 11.9,1,1, 15.262, 10679.532, 123.488, 52572.601 18/09/07,14:57:01,11,12,1, 11.9,1,1, 15.262, 10679.520, 123.424, 52572.552 18/09/07,14:57:01,12,12,1, 11.9,1,1, 15.262, 10679.562, 123.539, 52572.608 18/09/07,14:57:01,13,12,1, 11.9,1,1, 15.262, 10679.549, 123.445, 52572.580 18/09/07,14:57:01,14,12,1, 11.9,1,1, 15.262, 10679.590, 123.512, 52572.628 18/09/07,14:57:01,15,12,1, 11.9,1,1, 15.262, 10679.498, 123.447, 52572.738 18/09/07,14:57:01,16,12,1, 11.9,1,1, 15.262, 10679.533, 123.525, 52572.601 18/09/07,14:57:01,17,12,1, 11.9,1,1, 15.262, 10679.534, 123.479, 52572.584 18/09/07,14:57:01,18,12,1, 11.9,1,1, 15.262, 10679.554, 123.482, 52572.600 18/09/07,14:57:01,19,12,1, 11.9,1,1, 15.262, 10679.556, 123.533, 52572.629 18/09/07,14:57:02,00,12,1, 11.8,1,1, 15.270, 10679.550, 123.533, 52572.629 18/09/07,14:57:02,01,12,1, 11.8,1,1, 15.270, 10679.569, 123.517, 52572.654 18/09/07,14:57:02,02,12,1, 11.8,1,1, 15.270, 10679.549, 123.476, 52572.609 18/09/07,14:57:02,03,12,1, 11.8,1,1, 15.270, 10679.595, 123.513, 52572.641 18/09/07,14:57:02,04,12,1, 11.8,1,1, 15.270, 10679.538, 123.494, 52572.578 18/09/07,14:57:02,05,12,1, 11.8,1,1, 15.270, 10679.592, 123.508, 52572.630 18/09/07,14:57:02,06,12,1, 11.8,1,1, 15.270, 10679.569, 123.506, 52572.638 18/09/07,14:57:02,07,12,1, 11.8,1,1, 15.270, 10679.564, 123.515, 52572.629 18/09/07,14:57:02,08,12,1, 11.8,1,1, 15.270, 10679.577, 123.534, 52572.618 18/09/07,14:57:02,09,12,1, 11.8,1,1, 15.270, 10679.571, 123.481, 52572.622 18/09/07,14:57:02,10,12,1, 11.8,1,1, 15.270, 10679.584, 123.532, 52572.625 18/09/07,14:57:02,11,12,1, 11.8,1,1, 15.270, 10679.578, 123.494, 52572.619 18/09/07,14:57:02,12,12,1, 11.8,1,1, 15.270, 10679.584, 123.534, 52572.619 18/09/07,14:57:02,13,12,1, 11.8,1,1, 15.270, 10679.572, 123.520, 52572.618 18/09/07,14:57:02,14,12,1, 11.8,1,1, 15.270, 10679.583, 123.534, 52572.593 18/09/07,14:57:02,15,12,1, 11.8,1,1, 15.270, 10679.590, 123.564, 52572.625 18/09/07,14:57:02,16,12,1, 11.8,1,1, 15.270, 10679.572, 123.475, 52572.598 18/09/07,14:57:02,17,12,1, 11.8,1,1, 15.270, 10679.609, 123.596, 52572.655 18/09/07,14:57:02,18,12,1, 11.8,1,1, 15.270, 10679.595, 123.511, 52572.569 18/09/07,14:57:02,19,12,1, 11.8,1,1, 15.270, 10679.591, 123.550, 52572.671 18/09/07,14:57:03,00,12,1, 11.9,1,1, 15.262, 10679.584, 123.550, 52572.671 18/09/07,14:57:03,01,12,1, 11.9,1,1, 15.262, 10679.625, 123.582, 52572.625 18/09/07,14:57:03,02,12,1, 11.9,1,1, 15.262, 10679.584, 123.527, 52572.620 18/09/07,14:57:03,03,12,1, 11.9,1,1, 15.262, 10679.637, 123.518, 52572.627 18/09/07,14:57:03,04,12,1, 11.9,1,1, 15.262, 10679.613, 123.548, 52572.614 18/09/07,14:57:03,05,12,1, 11.9,1,1, 15.262, 10679.579, 123.519, 52572.581 18/09/07,14:57:03,06,12,1, 11.9,1,1, 15.262, 10679.596, 123.578, 52572.643 18/09/07,14:57:03,07,12,1, 11.9,1,1, 15.262, 10679.603, 123.514, 52572.616 18/09/07,14:57:03,08,12,1, 11.9,1,1, 15.262, 10679.635, 123.592, 52572.644 18/09/07,14:57:03,09,12,1, 11.9,1,1, 15.262, 10679.608, 123.563, 52572.592 18/09/07,14:57:03,10,12,1, 11.9,1,1, 15.262, 10679.621, 123.584, 52572.644 18/09/07,14:57:03,11,12,1, 11.9,1,1, 15.262, 10679.631, 123.557, 52572.622 18/09/07,14:57:03,12,12,1, 11.9,1,1, 15.262, 10679.634, 123.537, 52572.626 18/09/07,14:57:03,13,12,1, 11.9,1,1, 15.262, 10679.639, 123.608, 52572.639 18/09/07,14:57:03,14,12,1, 11.9,1,1, 15.262, 10679.611, 123.558, 52572.644 18/09/07,14:57:03,15,12,1, 11.9,1,1, 15.262, 10679.637, 123.593, 52572.654 18/09/07,14:57:03,16,12,1, 11.9,1,1, 15.262, 10679.632, 123.574, 52572.598 18/09/07,14:57:03,17,12,1, 11.9,1,1, 15.262, 10679.637, 123.577, 52572.608 18/09/07,14:57:03,18,12,1, 11.9,1,1, 15.262, 10679.650, 123.585, 52572.619 18/09/07,14:57:03,19,12,1, 11.9,1,1, 15.262, 10679.639, 123.535, 52572.606 18/09/07,14:57:04,00,12,1, 11.8,1,1, 15.267, 10679.634, 123.535, 52572.606 18/09/07,14:57:04,01,12,1, 11.8,1,1, 15.267, 10679.618, 123.536, 52572.624 18/09/07,14:57:04,02,12,1, 11.8,1,1, 15.267, 10679.664, 123.658, 52572.671 18/09/07,14:57:04,03,12,1, 11.8,1,1, 15.267, 10679.619, 123.557, 52572.610 18/09/07,14:57:04,04,12,1, 11.8,1,1, 15.267, 10679.667, 123.598, 52572.603 18/09/07,14:57:04,05,12,1, 11.8,1,1, 15.267, 10679.649, 123.599, 52572.635 18/09/07,14:57:04,06,12,1, 11.8,1,1, 15.267, 10679.649, 123.551, 52572.600 18/09/07,14:57:04,07,12,1, 11.8,1,1, 15.267, 10679.656, 123.657, 52572.669 18/09/07,14:57:04,08,12,1, 11.8,1,1, 15.267, 10679.653, 123.590, 52572.654 18/09/07,14:57:04,09,12,1, 11.8,1,1, 15.267, 10679.686, 123.628, 52572.671 18/09/07,14:57:04,10,12,1, 11.8,1,1, 15.267, 10679.666, 123.584, 52572.611 18/09/07,14:57:04,11,12,1, 11.8,1,1, 15.267, 10679.691, 123.645, 52572.661 18/09/07,14:57:04,12,12,1, 11.8,1,1, 15.267, 10679.671, 123.611, 52572.605 18/09/07,14:57:04,13,12,1, 11.8,1,1, 15.267, 10679.688, 123.619, 52572.649 18/09/07,14:57:04,14,12,1, 11.8,1,1, 15.267, 10679.668, 123.631, 52572.626 18/09/07,14:57:04,15,12,1, 11.8,1,1, 15.267, 10679.685, 123.580, 52572.625 18/09/07,14:57:04,16,12,1, 11.8,1,1, 15.267, 10679.680, 123.646, 52572.629 18/09/07,14:57:04,17,12,1, 11.8,1,1, 15.267, 10679.671, 123.615, 52572.611 18/09/07,14:57:04,18,12,1, 11.8,1,1, 15.267, 10679.694, 123.651, 52572.653 18/09/07,14:57:04,19,12,1, 11.8,1,1, 15.267, 10679.672, 123.615, 52572.604 18/09/07,14:57:05,00,12,1, 11.9,1,1, 15.265, 10679.667, 123.615, 52572.604 18/09/07,14:57:05,01,12,1, 11.9,1,1, 15.265, 10679.698, 123.662, 52572.675 18/09/07,14:57:05,02,12,1, 11.9,1,1, 15.265, 10679.708, 123.578, 52572.657 18/09/07,14:57:05,03,12,1, 11.9,1,1, 15.265, 10679.698, 123.646, 52572.615 18/09/07,14:57:05,04,12,1, 11.9,1,1, 15.265, 10679.705, 123.632, 52572.649 18/09/07,14:57:05,05,12,1, 11.9,1,1, 15.265, 10679.728, 123.629, 52572.670 18/09/07,14:57:05,06,12,1, 11.9,1,1, 15.265, 10679.710, 123.628, 52572.645 18/09/07,14:57:05,07,12,1, 11.9,1,1, 15.265, 10679.698, 123.631, 52572.603 18/09/07,14:57:05,08,12,1, 11.9,1,1, 15.265, 10679.714, 123.681, 52572.642 18/09/07,14:57:05,09,12,1, 11.9,1,1, 15.265, 10679.710, 123.624, 52572.641 18/09/07,14:57:05,10,12,1, 11.9,1,1, 15.265, 10679.703, 123.663, 52572.640 18/09/07,14:57:05,11,12,1, 11.9,1,1, 15.265, 10679.722, 123.633, 52572.613 18/09/07,14:57:05,12,12,1, 11.9,1,1, 15.265, 10679.736, 123.677, 52572.688 18/09/07,14:57:05,13,12,1, 11.9,1,1, 15.265, 10679.707, 123.637, 52572.648 18/09/07,14:57:05,14,12,1, 11.9,1,1, 15.265, 10679.694, 123.614, 52572.628 18/09/07,14:57:05,15,12,1, 11.9,1,1, 15.265, 10679.737, 123.716, 52572.654 18/09/07,14:57:05,16,12,1, 11.9,1,1, 15.265, 10679.706, 123.611, 52572.604 18/09/07,14:57:05,17,12,1, 11.9,1,1, 15.265, 10679.754, 123.701, 52572.647 18/09/07,14:57:05,18,12,1, 11.9,1,1, 15.265, 10679.730, 123.631, 52572.599 18/09/07,14:57:05,19,12,1, 11.9,1,1, 15.265, 10679.765, 123.680, 52572.661 18/09/07,14:57:06,00,12,1, 11.8,1,1, 15.265, 10679.759, 123.680, 52572.661 18/09/07,14:57:06,01,12,1, 11.8,1,1, 15.265, 10679.743, 123.652, 52572.628 18/09/07,14:57:06,02,12,1, 11.8,1,1, 15.265, 10679.738, 123.701, 52572.667 18/09/07,14:57:06,03,12,1, 11.8,1,1, 15.265, 10679.721, 123.663, 52572.630 18/09/07,14:57:06,04,12,1, 11.8,1,1, 15.265, 10679.788, 123.688, 52572.703 18/09/07,14:57:06,05,12,1, 11.8,1,1, 15.265, 10679.765, 123.671, 52572.626 18/09/07,14:57:06,06,12,1, 11.8,1,1, 15.265, 10679.773, 123.716, 52572.699 18/09/07,14:57:06,07,12,1, 11.8,1,1, 15.265, 10679.764, 123.659, 52572.655 18/09/07,14:57:06,08,12,1, 11.8,1,1, 15.265, 10679.781, 123.675, 52572.648 18/09/07,14:57:06,09,12,1, 11.8,1,1, 15.265, 10679.772, 123.702, 52572.635 18/09/07,14:57:06,10,12,1, 11.8,1,1, 15.265, 10679.775, 123.681, 52572.678 18/09/07,14:57:06,11,12,1, 11.8,1,1, 15.265, 10679.791, 123.727, 52572.666 18/09/07,14:57:06,12,12,1, 11.8,1,1, 15.265, 10679.768, 123.667, 52572.645 18/09/07,14:57:06,13,12,1, 11.8,1,1, 15.265, 10679.807, 123.701, 52572.677 18/09/07,14:57:06,14,12,1, 11.8,1,1, 15.265, 10679.782, 123.725, 52572.696 18/09/07,14:57:06,15,12,1, 11.8,1,1, 15.265, 10679.780, 123.653, 52572.655 18/09/07,14:57:06,16,12,1, 11.8,1,1, 15.265, 10679.785, 123.717, 52572.665 18/09/07,14:57:06,17,12,1, 11.8,1,1, 15.265, 10679.769, 123.669, 52572.648 18/09/07,14:57:06,18,12,1, 11.8,1,1, 15.265, 10679.809, 123.748, 52572.734 18/09/07,14:57:06,19,12,1, 11.8,1,1, 15.265, 10679.780, 123.664, 52572.621 18/09/07,14:57:07,00,12,1, 11.8,1,1, 15.267, 10679.775, 123.664, 52572.621 18/09/07,14:57:07,01,12,1, 11.8,1,1, 15.267, 10679.824, 123.708, 52572.671 18/09/07,14:57:07,02,12,1, 11.8,1,1, 15.267, 10679.799, 123.672, 52572.705 18/09/07,14:57:07,03,12,1, 11.8,1,1, 15.267, 10679.826, 123.729, 52572.652 18/09/07,14:57:07,04,12,1, 11.8,1,1, 15.267, 10679.829, 123.665, 52572.638 18/09/07,14:57:07,05,12,1, 11.8,1,1, 15.267, 10679.833, 123.726, 52572.678 18/09/07,14:57:07,06,12,1, 11.8,1,1, 15.267, 10679.815, 123.671, 52572.658 18/09/07,14:57:07,07,12,1, 11.8,1,1, 15.267, 10679.825, 123.721, 52572.661 18/09/07,14:57:07,08,12,1, 11.8,1,1, 15.267, 10679.841, 123.718, 52572.674 18/09/07,14:57:07,09,12,1, 11.8,1,1, 15.267, 10679.852, 123.713, 52572.673 18/09/07,14:57:07,10,12,1, 11.8,1,1, 15.267, 10679.845, 123.736, 52572.681 18/09/07,14:57:07,11,12,1, 11.8,1,1, 15.267, 10679.824, 123.730, 52572.639 18/09/07,14:57:07,12,12,1, 11.8,1,1, 15.267, 10679.835, 123.769, 52572.726 18/09/07,14:57:07,13,12,1, 11.8,1,1, 15.267, 10679.835, 123.701, 52572.646 18/09/07,14:57:07,14,12,1, 11.8,1,1, 15.267, 10679.855, 123.700, 52572.683 18/09/07,14:57:07,15,12,1, 11.8,1,1, 15.267, 10679.850, 123.697, 52572.651 18/09/07,14:57:07,16,12,1, 11.8,1,1, 15.267, 10679.863, 123.700, 52572.635 18/09/07,14:57:07,17,12,1, 11.8,1,1, 15.267, 10679.866, 123.755, 52572.676 18/09/07,14:57:07,18,12,1, 11.8,1,1, 15.267, 10679.821, 123.658, 52572.598 18/09/07,14:57:07,19,12,1, 11.8,1,1, 15.267, 10679.869, 123.766, 52572.700 18/09/07,14:57:08,00,12,1, 11.9,1,1, 15.268, 10679.867, 123.766, 52572.700 18/09/07,14:57:08,01,12,1, 11.9,1,1, 15.268, 10679.905, 123.740, 52572.676 18/09/07,14:57:08,02,12,1, 11.9,1,1, 15.268, 10679.858, 123.689, 52572.623 18/09/07,14:57:08,03,12,1, 11.9,1,1, 15.268, 10679.884, 123.752, 52572.720 18/09/07,14:57:08,04,12,1, 11.9,1,1, 15.268, 10679.874, 123.739, 52572.652 18/09/07,14:57:08,05,12,1, 11.9,1,1, 15.268, 10679.867, 123.729, 52572.670 18/09/07,14:57:08,06,12,1, 11.9,1,1, 15.268, 10679.882, 123.740, 52572.710 18/09/07,14:57:08,07,12,1, 11.9,1,1, 15.268, 10679.891, 123.714, 52572.670 18/09/07,14:57:08,08,12,1, 11.9,1,1, 15.268, 10679.863, 123.681, 52572.611 18/09/07,14:57:08,09,12,1, 11.9,1,1, 15.268, 10679.902, 123.718, 52572.658 18/09/07,14:57:08,10,12,1, 11.9,1,1, 15.268, 10679.930, 123.713, 52572.671 18/09/07,14:57:08,11,12,1, 11.9,1,1, 15.268, 10679.924, 123.755, 52572.693 18/09/07,14:57:08,12,12,1, 11.9,1,1, 15.268, 10679.897, 123.694, 52572.671 18/09/07,14:57:08,13,12,1, 11.9,1,1, 15.268, 10679.913, 123.734, 52572.689 18/09/07,14:57:08,14,12,1, 11.9,1,1, 15.268, 10679.922, 123.710, 52572.643 18/09/07,14:57:08,15,12,1, 11.9,1,1, 15.268, 10679.932, 123.726, 52572.651 18/09/07,14:57:08,16,12,1, 11.9,1,1, 15.268, 10679.946, 123.715, 52572.649 18/09/07,14:57:08,17,12,1, 11.9,1,1, 15.268, 10679.919, 123.687, 52572.687 18/09/07,14:57:08,18,12,1, 11.9,1,1, 15.268, 10679.957, 123.741, 52572.682 18/09/07,14:57:08,19,12,1, 11.9,1,1, 15.268, 10679.961, 123.679, 52572.657 18/09/07,14:57:09,00,12,1, 11.9,1,1, 15.268, 10679.959, 123.679, 52572.657 18/09/07,14:57:09,01,12,1, 11.9,1,1, 15.268, 10679.970, 123.709, 52572.636 18/09/07,14:57:09,02,12,1, 11.9,1,1, 15.268, 10679.993, 123.749, 52572.714 18/09/07,14:57:09,03,12,1, 11.9,1,1, 15.268, 10679.982, 123.720, 52572.671 18/09/07,14:57:09,04,12,1, 11.9,1,1, 15.268, 10679.979, 123.733, 52572.697 18/09/07,14:57:09,05,12,1, 11.9,1,1, 15.268, 10679.954, 123.726, 52572.699 18/09/07,14:57:09,06,12,1, 11.9,1,1, 15.268, 10679.976, 123.708, 52572.668 18/09/07,14:57:09,07,12,1, 11.9,1,1, 15.268, 10679.987, 123.749, 52572.702 18/09/07,14:57:09,08,12,1, 11.9,1,1, 15.268, 10679.967, 123.717, 52572.637 18/09/07,14:57:09,09,12,1, 11.9,1,1, 15.268, 10680.001, 123.728, 52572.700 18/09/07,14:57:09,10,12,1, 11.9,1,1, 15.268, 10680.011, 123.703, 52572.635 18/09/07,14:57:09,11,12,1, 11.9,1,1, 15.268, 10680.011, 123.705, 52572.662 18/09/07,14:57:09,12,12,1, 11.9,1,1, 15.268, 10679.993, 123.748, 52572.672 18/09/07,14:57:09,13,12,1, 11.9,1,1, 15.268, 10680.019, 123.696, 52572.650 18/09/07,14:57:09,14,12,1, 11.9,1,1, 15.268, 10680.020, 123.732, 52572.677 18/09/07,14:57:09,15,12,1, 11.9,1,1, 15.268, 10680.007, 123.706, 52572.660 18/09/07,14:57:09,16,12,1, 11.9,1,1, 15.268, 10680.009, 123.731, 52572.656 18/09/07,14:57:09,17,12,1, 11.9,1,1, 15.268, 10680.030, 123.747, 52572.677 18/09/07,14:57:09,18,12,1, 11.9,1,1, 15.268, 10680.007, 123.691, 52572.611 18/09/07,14:57:09,19,12,1, 11.9,1,1, 15.268, 10680.039, 123.784, 52572.678 18/09/07,14:57:10,00,12,1, 11.9,1,1, 15.269, 10680.034, 123.784, 52572.678 18/09/07,14:57:10,01,12,1, 11.9,1,1, 15.269, 10680.037, 123.768, 52572.679 18/09/07,14:57:10,02,12,1, 11.9,1,1, 15.269, 10680.011, 123.754, 52572.648 18/09/07,14:57:10,03,12,1, 11.9,1,1, 15.269, 10680.052, 123.747, 52572.680 18/09/07,14:57:10,04,12,1, 11.9,1,1, 15.269, 10680.029, 123.773, 52572.670 18/09/07,14:57:10,05,12,1, 11.9,1,1, 15.269, 10680.044, 123.725, 52572.660 18/09/07,14:57:10,06,12,1, 11.9,1,1, 15.269, 10680.066, 123.778, 52572.675 18/09/07,14:57:10,07,12,1, 11.9,1,1, 15.269, 10680.059, 123.696, 52572.650 18/09/07,14:57:10,08,12,1, 11.9,1,1, 15.269, 10680.058, 123.755, 52572.672 18/09/07,14:57:10,09,12,1, 11.9,1,1, 15.269, 10680.067, 123.752, 52572.655 18/09/07,14:57:10,10,12,1, 11.9,1,1, 15.269, 10680.057, 123.754, 52572.696 18/09/07,14:57:10,11,12,1, 11.9,1,1, 15.269, 10680.062, 123.765, 52572.649 18/09/07,14:57:10,12,12,1, 11.9,1,1, 15.269, 10680.058, 123.723, 52572.667 18/09/07,14:57:10,13,12,1, 11.9,1,1, 15.269, 10680.086, 123.788, 52572.722 18/09/07,14:57:10,14,12,1, 11.9,1,1, 15.269, 10680.063, 123.713, 52572.674 18/09/07,14:57:10,15,12,1, 11.9,1,1, 15.269, 10680.084, 123.758, 52572.702 18/09/07,14:57:10,16,12,1, 11.9,1,1, 15.269, 10680.084, 123.739, 52572.691 18/09/07,14:57:10,17,12,1, 11.9,1,1, 15.269, 10680.075, 123.740, 52572.676 18/09/07,14:57:10,18,12,1, 11.9,1,1, 15.269, 10680.088, 123.774, 52572.687 18/09/07,14:57:10,19,12,1, 11.9,1,1, 15.269, 10680.082, 123.741, 52572.643 18/09/07,14:57:11,00,12,1, 11.9,1,1, 15.266, 10680.076, 123.741, 52572.643 18/09/07,14:57:11,01,12,1, 11.9,1,1, 15.266, 10680.096, 123.741, 52572.651 18/09/07,14:57:11,02,12,1, 11.9,1,1, 15.266, 10680.100, 123.794, 52572.709 18/09/07,14:57:11,03,12,1, 11.9,1,1, 15.266, 10680.094, 123.744, 52572.636 18/09/07,14:57:11,04,12,1, 11.9,1,1, 15.266, 10680.093, 123.752, 52572.674 18/09/07,14:57:11,05,12,1, 11.9,1,1, 15.266, 10680.112, 123.770, 52572.628 18/09/07,14:57:11,06,12,1, 11.9,1,1, 15.266, 10680.115, 123.724, 52572.689 18/09/07,14:57:11,07,12,1, 11.9,1,1, 15.266, 10680.093, 123.787, 52572.819 18/09/07,14:57:11,08,12,1, 11.9,1,1, 15.266, 10680.122, 123.735, 52572.725 18/09/07,14:57:11,09,12,1, 11.9,1,1, 15.266, 10680.121, 123.780, 52572.653 18/09/07,14:57:11,10,12,1, 11.9,1,1, 15.266, 10680.141, 123.749, 52572.634 18/09/07,14:57:11,11,12,1, 11.9,1,1, 15.266, 10680.137, 123.711, 52572.604 18/09/07,14:57:11,12,12,1, 11.9,1,1, 15.266, 10680.144, 123.782, 52572.666 18/09/07,14:57:11,13,12,1, 11.9,1,1, 15.266, 10680.119, 123.708, 52572.597 18/09/07,14:57:11,14,12,1, 11.9,1,1, 15.266, 10680.153, 123.759, 52572.700 18/09/07,14:57:11,15,12,1, 11.9,1,1, 15.266, 10680.150, 123.700, 52572.610 18/09/07,14:57:11,16,12,1, 11.9,1,1, 15.266, 10680.174, 123.745, 52572.684 18/09/07,14:57:11,17,12,1, 11.9,1,1, 15.266, 10680.163, 123.736, 52572.665 18/09/07,14:57:11,18,12,1, 11.9,1,1, 15.266, 10680.155, 123.728, 52572.706 18/09/07,14:57:11,19,12,1, 11.9,1,1, 15.266, 10680.145, 123.732, 52572.647 18/09/07,14:57:12,00,12,1, 11.9,1,1, 15.270, 10680.143, 123.732, 52572.647 18/09/07,14:57:12,01,12,1, 11.9,1,1, 15.270, 10680.166, 123.770, 52572.664 18/09/07,14:57:12,02,12,1, 11.9,1,1, 15.270, 10680.178, 123.718, 52572.649 18/09/07,14:57:12,03,12,1, 11.9,1,1, 15.270, 10680.182, 123.771, 52572.681 18/09/07,14:57:12,04,12,1, 11.9,1,1, 15.270, 10680.190, 123.722, 52572.664 18/09/07,14:57:12,05,12,1, 11.9,1,1, 15.270, 10680.173, 123.696, 52572.625 18/09/07,14:57:12,06,12,1, 11.9,1,1, 15.270, 10680.202, 123.769, 52572.699 18/09/07,14:57:12,07,12,1, 11.9,1,1, 15.270, 10680.199, 123.694, 52572.614 18/09/07,14:57:12,08,12,1, 11.9,1,1, 15.270, 10680.214, 123.776, 52572.695 18/09/07,14:57:12,09,12,1, 11.9,1,1, 15.270, 10680.190, 123.715, 52572.657 18/09/07,14:57:12,10,12,1, 11.9,1,1, 15.270, 10680.176, 123.747, 52572.663 18/09/07,14:57:12,11,12,1, 11.9,1,1, 15.270, 10680.195, 123.734, 52572.641 18/09/07,14:57:12,12,12,1, 11.9,1,1, 15.270, 10680.197, 123.714, 52572.629 18/09/07,14:57:12,13,12,1, 11.9,1,1, 15.270, 10680.223, 123.754, 52572.675 18/09/07,14:57:12,14,12,1, 11.9,1,1, 15.270, 10680.206, 123.694, 52572.660 18/09/07,14:57:12,15,12,1, 11.9,1,1, 15.270, 10680.237, 123.763, 52572.689 18/09/07,14:57:12,16,12,1, 11.9,1,1, 15.270, 10680.219, 123.714, 52572.625 18/09/07,14:57:12,17,12,1, 11.9,1,1, 15.270, 10680.251, 123.737, 52572.675 18/09/07,14:57:12,18,12,1, 11.9,1,1, 15.270, 10680.246, 123.760, 52572.702 18/09/07,14:57:12,19,12,1, 11.9,1,1, 15.270, 10680.250, 123.697, 52572.631 18/09/07,14:57:13,00,12,1, 11.8,1,1, 15.267, 10680.243, 123.697, 52572.631 18/09/07,14:57:13,01,12,1, 11.8,1,1, 15.267, 10680.229, 123.725, 52572.596 18/09/07,14:57:13,02,12,1, 11.8,1,1, 15.267, 10680.253, 123.758, 52572.689 18/09/07,14:57:13,03,12,1, 11.8,1,1, 15.267, 10680.234, 123.747, 52572.640 18/09/07,14:57:13,04,12,1, 11.8,1,1, 15.267, 10680.254, 123.738, 52572.674 18/09/07,14:57:13,05,12,1, 11.8,1,1, 15.267, 10680.243, 123.768, 52572.620 18/09/07,14:57:13,06,12,1, 11.8,1,1, 15.267, 10680.249, 123.699, 52572.657 18/09/07,14:57:13,07,12,1, 11.8,1,1, 15.267, 10680.273, 123.769, 52572.684 18/09/07,14:57:13,08,12,1, 11.8,1,1, 15.267, 10680.248, 123.722, 52572.616 18/09/07,14:57:13,09,12,1, 11.8,1,1, 15.267, 10680.313, 123.741, 52572.659 18/09/07,14:57:13,10,12,1, 11.8,1,1, 15.267, 10680.265, 123.745, 52572.658 18/09/07,14:57:13,11,12,1, 11.8,1,1, 15.267, 10680.279, 123.704, 52572.658 18/09/07,14:57:13,12,12,1, 11.8,1,1, 15.267, 10680.306, 123.757, 52572.689 18/09/07,14:57:13,13,12,1, 11.8,1,1, 15.267, 10680.282, 123.702, 52572.635 18/09/07,14:57:13,14,12,1, 11.8,1,1, 15.267, 10680.288, 123.768, 52572.680 18/09/07,14:57:13,15,12,1, 11.8,1,1, 15.267, 10680.282, 123.748, 52572.642 18/09/07,14:57:13,16,12,1, 11.8,1,1, 15.267, 10680.305, 123.734, 52572.711 18/09/07,14:57:13,17,12,1, 11.8,1,1, 15.267, 10680.300, 123.761, 52572.671 18/09/07,14:57:13,18,12,1, 11.8,1,1, 15.267, 10680.317, 123.702, 52572.644 18/09/07,14:57:13,19,12,1, 11.8,1,1, 15.267, 10680.322, 123.742, 52572.666 18/09/07,14:57:14,00,12,1, 11.9,1,1, 15.268, 10680.318, 123.742, 52572.666 18/09/07,14:57:14,01,12,1, 11.9,1,1, 15.268, 10680.317, 123.733, 52572.697 18/09/07,14:57:14,02,12,1, 11.9,1,1, 15.268, 10680.316, 123.723, 52572.642 18/09/07,14:57:14,03,12,1, 11.9,1,1, 15.268, 10680.312, 123.719, 52572.663 18/09/07,14:57:14,04,12,1, 11.9,1,1, 15.268, 10680.328, 123.744, 52572.641 18/09/07,14:57:14,05,12,1, 11.9,1,1, 15.268, 10680.318, 123.698, 52572.620 18/09/07,14:57:14,06,12,1, 11.9,1,1, 15.268, 10680.336, 123.725, 52572.662 18/09/07,14:57:14,07,12,1, 11.9,1,1, 15.268, 10680.333, 123.697, 52572.648 18/09/07,14:57:14,08,12,1, 11.9,1,1, 15.268, 10680.344, 123.711, 52572.632 18/09/07,14:57:14,09,12,1, 11.9,1,1, 15.268, 10680.330, 123.724, 52572.621 18/09/07,14:57:14,10,12,1, 11.9,1,1, 15.268, 10680.341, 123.686, 52572.633 18/09/07,14:57:14,11,12,1, 11.9,1,1, 15.268, 10680.339, 123.738, 52572.651 18/09/07,14:57:14,12,12,1, 11.9,1,1, 15.268, 10680.339, 123.653, 52572.617 18/09/07,14:57:14,13,12,1, 11.9,1,1, 15.268, 10680.332, 123.705, 52572.615 18/09/07,14:57:14,14,12,1, 11.9,1,1, 15.268, 10680.343, 123.657, 52572.581 18/09/07,14:57:14,15,12,1, 11.9,1,1, 15.268, 10680.359, 123.697, 52572.612 18/09/07,14:57:14,16,12,1, 11.9,1,1, 15.268, 10680.357, 123.717, 52572.626 18/09/07,14:57:14,17,12,1, 11.9,1,1, 15.268, 10680.332, 123.682, 52572.633 18/09/07,14:57:14,18,12,1, 11.9,1,1, 15.268, 10680.372, 123.726, 52572.683 18/09/07,14:57:14,19,12,1, 11.9,1,1, 15.268, 10680.373, 123.664, 52572.613 18/09/07,14:57:15,00,12,1, 11.9,1,1, 15.266, 10680.368, 123.664, 52572.613 18/09/07,14:57:15,01,12,1, 11.9,1,1, 15.266, 10680.369, 123.678, 52572.608 18/09/07,14:57:15,02,12,1, 11.9,1,1, 15.266, 10680.394, 123.658, 52572.636 18/09/07,14:57:15,03,12,1, 11.9,1,1, 15.266, 10680.392, 123.718, 52572.659 18/09/07,14:57:15,04,12,1, 11.9,1,1, 15.266, 10680.381, 123.650, 52572.576 18/09/07,14:57:15,05,12,1, 11.9,1,1, 15.266, 10680.399, 123.709, 52572.604 18/09/07,14:57:15,06,12,1, 11.9,1,1, 15.266, 10680.389, 123.694, 52572.566 18/09/07,14:57:15,07,12,1, 11.9,1,1, 15.266, 10680.434, 123.697, 52572.599 18/09/07,14:57:15,08,12,1, 11.9,1,1, 15.266, 10680.405, 123.700, 52572.610 18/09/07,14:57:15,09,12,1, 11.9,1,1, 15.266, 10680.409, 123.662, 52572.587 18/09/07,14:57:15,10,12,1, 11.9,1,1, 15.266, 10680.399, 123.689, 52572.590 18/09/07,14:57:15,11,12,1, 11.9,1,1, 15.266, 10680.434, 123.636, 52572.596 18/09/07,14:57:15,12,12,1, 11.9,1,1, 15.266, 10680.459, 123.710, 52572.617 18/09/07,14:57:15,13,12,1, 11.9,1,1, 15.266, 10680.423, 123.664, 52572.577 18/09/07,14:57:15,14,12,1, 11.9,1,1, 15.266, 10680.406, 123.689, 52572.640 18/09/07,14:57:15,15,12,1, 11.9,1,1, 15.266, 10680.452, 123.721, 52572.616 18/09/07,14:57:15,16,12,1, 11.9,1,1, 15.266, 10680.436, 123.640, 52572.571 18/09/07,14:57:15,17,12,1, 11.9,1,1, 15.266, 10680.450, 123.692, 52572.628 18/09/07,14:57:15,18,12,1, 11.9,1,1, 15.266, 10680.404, 123.668, 52572.575 18/09/07,14:57:15,19,12,1, 11.9,1,1, 15.266, 10680.453, 123.692, 52572.641 18/09/07,14:57:16,00,12,1, 11.8,1,1, 15.265, 10680.451, 123.692, 52572.641 18/09/07,14:57:16,01,12,1, 11.8,1,1, 15.265, 10680.450, 123.666, 52572.624 18/09/07,14:57:16,02,12,1, 11.8,1,1, 15.265, 10680.470, 123.701, 52572.620 18/09/07,14:57:16,03,12,1, 11.8,1,1, 15.265, 10680.450, 123.647, 52572.608 18/09/07,14:57:16,04,12,1, 11.8,1,1, 15.265, 10680.470, 123.683, 52572.643 18/09/07,14:57:16,05,12,1, 11.8,1,1, 15.265, 10680.454, 123.670, 52572.508 18/09/07,14:57:16,06,12,1, 11.8,1,1, 15.265, 10680.488, 123.646, 52572.531 18/09/07,14:57:16,07,12,1, 11.8,1,1, 15.265, 10680.462, 123.714, 52572.588 18/09/07,14:57:16,08,12,1, 11.8,1,1, 15.265, 10680.470, 123.651, 52572.576 18/09/07,14:57:16,09,12,1, 11.8,1,1, 15.265, 10680.481, 123.722, 52572.612 18/09/07,14:57:16,10,12,1, 11.8,1,1, 15.265, 10680.476, 123.648, 52572.544 18/09/07,14:57:16,11,12,1, 11.8,1,1, 15.265, 10680.499, 123.686, 52572.598 18/09/07,14:57:16,12,12,1, 11.8,1,1, 15.265, 10680.507, 123.692, 52572.582 18/09/07,14:57:16,13,12,1, 11.8,1,1, 15.265, 10680.504, 123.653, 52572.620 18/09/07,14:57:16,14,12,1, 11.8,1,1, 15.265, 10680.500, 123.715, 52572.641 18/09/07,14:57:16,15,12,1, 11.8,1,1, 15.265, 10680.488, 123.640, 52572.609 18/09/07,14:57:16,16,12,1, 11.8,1,1, 15.265, 10680.515, 123.723, 52572.667 18/09/07,14:57:16,17,12,1, 11.8,1,1, 15.265, 10680.498, 123.654, 52572.607 18/09/07,14:57:16,18,12,1, 11.8,1,1, 15.265, 10680.512, 123.686, 52572.621 18/09/07,14:57:16,19,12,1, 11.8,1,1, 15.265, 10680.524, 123.689, 52572.607 18/09/07,14:57:17,00,12,1, 11.9,1,1, 15.268, 10680.518, 123.689, 52572.607 18/09/07,14:57:17,01,12,1, 11.9,1,1, 15.268, 10680.547, 123.708, 52572.614 18/09/07,14:57:17,02,12,1, 11.9,1,1, 15.268, 10680.519, 123.684, 52572.570 18/09/07,14:57:17,03,12,1, 11.9,1,1, 15.268, 10680.550, 123.683, 52572.622 18/09/07,14:57:17,04,12,1, 11.9,1,1, 15.268, 10680.530, 123.704, 52572.595 18/09/07,14:57:17,05,12,1, 11.9,1,1, 15.268, 10680.540, 123.660, 52572.535 18/09/07,14:57:17,06,12,1, 11.9,1,1, 15.268, 10680.577, 123.717, 52572.612 18/09/07,14:57:17,07,12,1, 11.9,1,1, 15.268, 10680.534, 123.633, 52572.554 18/09/07,14:57:17,08,12,1, 11.9,1,1, 15.268, 10680.554, 123.724, 52572.641 18/09/07,14:57:17,09,12,1, 11.9,1,1, 15.268, 10680.523, 123.700, 52572.579 18/09/07,14:57:17,10,12,1, 11.9,1,1, 15.268, 10680.576, 123.677, 52572.557 18/09/07,14:57:17,11,12,1, 11.9,1,1, 15.268, 10680.551, 123.704, 52572.617 18/09/07,14:57:17,12,12,1, 11.9,1,1, 15.268, 10680.556, 123.664, 52572.602 18/09/07,14:57:17,13,12,1, 11.9,1,1, 15.268, 10680.592, 123.702, 52572.633 18/09/07,14:57:17,14,12,1, 11.9,1,1, 15.268, 10680.562, 123.674, 52572.614 18/09/07,14:57:17,15,12,1, 11.9,1,1, 15.268, 10680.581, 123.677, 52572.619 18/09/07,14:57:17,16,12,1, 11.9,1,1, 15.268, 10680.572, 123.676, 52572.645 18/09/07,14:57:17,17,12,1, 11.9,1,1, 15.268, 10680.594, 123.665, 52572.617 18/09/07,14:57:17,18,12,1, 11.9,1,1, 15.268, 10680.605, 123.723, 52572.687 18/09/07,14:57:17,19,12,1, 11.9,1,1, 15.268, 10680.585, 123.664, 52572.617 18/09/07,14:57:18,00,12,1, 11.8,1,1, 15.264, 10680.585, 123.664, 52572.617 18/09/07,14:57:18,01,12,1, 11.8,1,1, 15.264, 10680.609, 123.672, 52572.606 18/09/07,14:57:18,02,12,1, 11.8,1,1, 15.264, 10680.587, 123.649, 52572.608 18/09/07,14:57:18,03,12,1, 11.8,1,1, 15.264, 10680.613, 123.698, 52572.595 18/09/07,14:57:18,04,12,1, 11.8,1,1, 15.264, 10680.608, 123.664, 52572.598 18/09/07,14:57:18,05,12,1, 11.8,1,1, 15.264, 10680.633, 123.668, 52572.603 18/09/07,14:57:18,06,12,1, 11.8,1,1, 15.264, 10680.596, 123.631, 52572.585 18/09/07,14:57:18,07,12,1, 11.8,1,1, 15.264, 10680.623, 123.656, 52572.611 18/09/07,14:57:18,08,12,1, 11.8,1,1, 15.264, 10680.619, 123.693, 52572.665 18/09/07,14:57:18,09,12,1, 11.8,1,1, 15.264, 10680.619, 123.610, 52572.589 18/09/07,14:57:18,10,12,1, 11.8,1,1, 15.264, 10680.641, 123.666, 52572.668 18/09/07,14:57:18,11,12,1, 11.8,1,1, 15.264, 10680.629, 123.654, 52572.591 18/09/07,14:57:18,12,12,1, 11.8,1,1, 15.264, 10680.635, 123.659, 52572.624 18/09/07,14:57:18,13,12,1, 11.8,1,1, 15.264, 10680.663, 123.689, 52572.597 18/09/07,14:57:18,14,12,1, 11.8,1,1, 15.264, 10680.631, 123.590, 52572.613 18/09/07,14:57:18,15,12,1, 11.8,1,1, 15.264, 10680.641, 123.661, 52572.616 18/09/07,14:57:18,16,12,1, 11.8,1,1, 15.264, 10680.634, 123.626, 52572.557 18/09/07,14:57:18,17,12,1, 11.8,1,1, 15.264, 10680.625, 123.638, 52572.652 18/09/07,14:57:18,18,12,1, 11.8,1,1, 15.264, 10680.654, 123.632, 52572.658 18/09/07,14:57:18,19,12,1, 11.8,1,1, 15.264, 10680.646, 123.600, 52572.588 18/09/07,14:57:19,00,12,1, 11.9,1,1, 15.266, 10680.643, 123.600, 52572.588 18/09/07,14:57:19,01,12,1, 11.9,1,1, 15.266, 10680.636, 123.579, 52572.553 18/09/07,14:57:19,02,12,1, 11.9,1,1, 15.266, 10680.651, 123.664, 52572.618 18/09/07,14:57:19,03,12,1, 11.9,1,1, 15.266, 10680.643, 123.598, 52572.559 18/09/07,14:57:19,04,12,1, 11.9,1,1, 15.266, 10680.669, 123.602, 52572.587 18/09/07,14:57:19,05,12,1, 11.9,1,1, 15.266, 10680.647, 123.600, 52572.584 18/09/07,14:57:19,06,12,1, 11.9,1,1, 15.266, 10680.678, 123.572, 52572.543 18/09/07,14:57:19,07,12,1, 11.9,1,1, 15.266, 10680.692, 123.635, 52572.584 18/09/07,14:57:19,08,12,1, 11.9,1,1, 15.266, 10680.665, 123.576, 52572.545 18/09/07,14:57:19,09,12,1, 11.9,1,1, 15.266, 10680.666, 123.598, 52572.603 18/09/07,14:57:19,10,12,1, 11.9,1,1, 15.266, 10680.650, 123.608, 52572.549 18/09/07,14:57:19,11,12,1, 11.9,1,1, 15.266, 10680.654, 123.572, 52572.553 18/09/07,14:57:19,12,12,1, 11.9,1,1, 15.266, 10680.713, 123.642, 52572.616 18/09/07,14:57:19,13,12,1, 11.9,1,1, 15.266, 10680.684, 123.568, 52572.531 18/09/07,14:57:19,14,12,1, 11.9,1,1, 15.266, 10680.694, 123.612, 52572.598 18/09/07,14:57:19,15,12,1, 11.9,1,1, 15.266, 10680.699, 123.603, 52572.577 18/09/07,14:57:19,16,12,1, 11.9,1,1, 15.266, 10680.715, 123.586, 52572.592 18/09/07,14:57:19,17,12,1, 11.9,1,1, 15.266, 10680.704, 123.628, 52572.602 18/09/07,14:57:19,18,12,1, 11.9,1,1, 15.266, 10680.719, 123.590, 52572.627 18/09/07,14:57:19,19,12,1, 11.9,1,1, 15.266, 10680.724, 123.611, 52572.621 18/09/07,14:57:20,00,11,1, 11.8,1,1, 15.266, 10680.718, 123.611, 52572.621 18/09/07,14:57:20,01,11,1, 11.8,1,1, 15.266, 10680.735, 123.579, 52572.596 18/09/07,14:57:20,02,11,1, 11.8,1,1, 15.266, 10680.727, 123.625, 52572.619 18/09/07,14:57:20,03,11,1, 11.8,1,1, 15.266, 10680.706, 123.559, 52572.544 18/09/07,14:57:20,04,11,1, 11.8,1,1, 15.266, 10680.749, 123.656, 52572.626 18/09/07,14:57:20,05,11,1, 11.8,1,1, 15.266, 10680.708, 123.545, 52572.569 18/09/07,14:57:20,06,11,1, 11.8,1,1, 15.266, 10680.749, 123.593, 52572.600 18/09/07,14:57:20,07,11,1, 11.8,1,1, 15.266, 10680.735, 123.611, 52572.625 18/09/07,14:57:20,08,11,1, 11.8,1,1, 15.266, 10680.737, 123.560, 52572.617 18/09/07,14:57:20,09,11,1, 11.8,1,1, 15.266, 10680.741, 123.575, 52572.642 18/09/07,14:57:20,10,11,1, 11.8,1,1, 15.266, 10680.754, 123.582, 52572.641 18/09/07,14:57:20,11,11,1, 11.8,1,1, 15.266, 10680.765, 123.574, 52572.617 18/09/07,14:57:20,12,11,1, 11.8,1,1, 15.266, 10680.744, 123.542, 52572.617 18/09/07,14:57:20,13,11,1, 11.8,1,1, 15.266, 10680.750, 123.570, 52572.612 18/09/07,14:57:20,14,11,1, 11.8,1,1, 15.266, 10680.789, 123.574, 52572.625 18/09/07,14:57:20,15,11,1, 11.8,1,1, 15.266, 10680.782, 123.569, 52572.613 18/09/07,14:57:20,16,11,1, 11.8,1,1, 15.266, 10680.757, 123.561, 52572.585 18/09/07,14:57:20,17,11,1, 11.8,1,1, 15.266, 10680.785, 123.582, 52572.657 18/09/07,14:57:20,18,11,1, 11.8,1,1, 15.266, 10680.765, 123.588, 52572.586 18/09/07,14:57:20,19,11,1, 11.8,1,1, 15.266, 10680.781, 123.552, 52572.603 18/09/07,14:57:21,00,11,1, 11.9,1,1, 15.271, 10680.777, 123.552, 52572.603 18/09/07,14:57:21,01,11,1, 11.9,1,1, 15.271, 10680.791, 123.545, 52572.599 18/09/07,14:57:21,02,11,1, 11.9,1,1, 15.271, 10680.771, 123.548, 52572.578 18/09/07,14:57:21,03,11,1, 11.9,1,1, 15.271, 10680.779, 123.547, 52572.573 18/09/07,14:57:21,04,11,1, 11.9,1,1, 15.271, 10680.778, 123.548, 52572.603 18/09/07,14:57:21,05,11,1, 11.9,1,1, 15.271, 10680.809, 123.540, 52572.615 18/09/07,14:57:21,06,11,1, 11.9,1,1, 15.271, 10680.785, 123.535, 52572.555 18/09/07,14:57:21,07,11,1, 11.9,1,1, 15.271, 10680.782, 123.534, 52572.623 18/09/07,14:57:21,08,11,1, 11.9,1,1, 15.271, 10680.779, 123.540, 52572.593 18/09/07,14:57:21,09,11,1, 11.9,1,1, 15.271, 10680.804, 123.565, 52572.600 18/09/07,14:57:21,10,11,1, 11.9,1,1, 15.271, 10680.802, 123.534, 52572.595 18/09/07,14:57:21,11,11,1, 11.9,1,1, 15.271, 10680.799, 123.525, 52572.559 18/09/07,14:57:21,12,11,1, 11.9,1,1, 15.271, 10680.814, 123.532, 52572.621 18/09/07,14:57:21,13,11,1, 11.9,1,1, 15.271, 10680.814, 123.532, 52572.567 18/09/07,14:57:21,14,11,1, 11.9,1,1, 15.271, 10680.803, 123.534, 52572.571 18/09/07,14:57:21,15,11,1, 11.9,1,1, 15.271, 10680.815, 123.534, 52572.574 18/09/07,14:57:21,16,11,1, 11.9,1,1, 15.271, 10680.821, 123.495, 52572.588 18/09/07,14:57:21,17,11,1, 11.9,1,1, 15.271, 10680.817, 123.505, 52572.580 18/09/07,14:57:21,18,11,1, 11.9,1,1, 15.271, 10680.833, 123.504, 52572.627 18/09/07,14:57:21,19,11,1, 11.9,1,1, 15.271, 10680.843, 123.494, 52572.564 18/09/07,14:57:22,00,12,1, 11.8,1,1, 15.267, 10680.835, 123.494, 52572.564 18/09/07,14:57:22,01,12,1, 11.8,1,1, 15.267, 10680.821, 123.493, 52572.615 18/09/07,14:57:22,02,12,1, 11.8,1,1, 15.267, 10680.844, 123.480, 52572.601 18/09/07,14:57:22,03,12,1, 11.8,1,1, 15.267, 10680.814, 123.472, 52572.571 18/09/07,14:57:22,04,12,1, 11.8,1,1, 15.267, 10680.844, 123.506, 52572.582 18/09/07,14:57:22,05,12,1, 11.8,1,1, 15.267, 10680.851, 123.507, 52572.551 18/09/07,14:57:22,06,12,1, 11.8,1,1, 15.267, 10680.852, 123.492, 52572.584 18/09/07,14:57:22,07,12,1, 11.8,1,1, 15.267, 10680.833, 123.488, 52572.543 18/09/07,14:57:22,08,12,1, 11.8,1,1, 15.267, 10680.853, 123.491, 52572.569 18/09/07,14:57:22,09,12,1, 11.8,1,1, 15.267, 10680.841, 123.475, 52572.590 18/09/07,14:57:22,10,12,1, 11.8,1,1, 15.267, 10680.819, 123.457, 52572.529 18/09/07,14:57:22,11,12,1, 11.8,1,1, 15.267, 10680.861, 123.477, 52572.556 18/09/07,14:57:22,12,12,1, 11.8,1,1, 15.267, 10680.869, 123.462, 52572.541 18/09/07,14:57:22,13,12,1, 11.8,1,1, 15.267, 10680.861, 123.480, 52572.563 18/09/07,14:57:22,14,12,1, 11.8,1,1, 15.267, 10680.880, 123.473, 52572.530 18/09/07,14:57:22,15,12,1, 11.8,1,1, 15.267, 10680.861, 123.477, 52572.592 18/09/07,14:57:22,16,12,1, 11.8,1,1, 15.267, 10680.867, 123.462, 52572.572 18/09/07,14:57:22,17,12,1, 11.8,1,1, 15.267, 10680.867, 123.466, 52572.559 18/09/07,14:57:22,18,12,1, 11.8,1,1, 15.267, 10680.854, 123.440, 52572.525 18/09/07,14:57:22,19,12,1, 11.8,1,1, 15.267, 10680.850, 123.427, 52572.566 18/09/07,14:57:23,00,12,1, 11.7,1,1, 15.268, 10680.844, 123.427, 52572.566 18/09/07,14:57:23,01,12,1, 11.7,1,1, 15.268, 10680.867, 123.458, 52572.554 18/09/07,14:57:23,02,12,1, 11.7,1,1, 15.268, 10680.863, 123.443, 52572.517 18/09/07,14:57:23,03,12,1, 11.7,1,1, 15.268, 10680.863, 123.475, 52572.546 18/09/07,14:57:23,04,12,1, 11.7,1,1, 15.268, 10680.872, 123.445, 52572.534 18/09/07,14:57:23,05,12,1, 11.7,1,1, 15.268, 10680.890, 123.458, 52572.542 18/09/07,14:57:23,06,12,1, 11.7,1,1, 15.268, 10680.883, 123.411, 52572.533 18/09/07,14:57:23,07,12,1, 11.7,1,1, 15.268, 10680.877, 123.436, 52572.507 18/09/07,14:57:23,08,12,1, 11.7,1,1, 15.268, 10680.896, 123.443, 52572.548 18/09/07,14:57:23,09,12,1, 11.7,1,1, 15.268, 10680.863, 123.423, 52572.512 18/09/07,14:57:23,10,12,1, 11.7,1,1, 15.268, 10680.898, 123.443, 52572.555 18/09/07,14:57:23,11,12,1, 11.7,1,1, 15.268, 10680.882, 123.417, 52572.551 18/09/07,14:57:23,12,12,1, 11.7,1,1, 15.268, 10680.888, 123.424, 52572.549 18/09/07,14:57:23,13,12,1, 11.7,1,1, 15.268, 10680.895, 123.428, 52572.560 18/09/07,14:57:23,14,12,1, 11.7,1,1, 15.268, 10680.926, 123.406, 52572.564 18/09/07,14:57:23,15,12,1, 11.7,1,1, 15.268, 10680.916, 123.428, 52572.557 18/09/07,14:57:23,16,12,1, 11.7,1,1, 15.268, 10680.889, 123.429, 52572.571 18/09/07,14:57:23,17,12,1, 11.7,1,1, 15.268, 10680.913, 123.413, 52572.575 18/09/07,14:57:23,18,12,1, 11.7,1,1, 15.268, 10680.920, 123.412, 52572.568 18/09/07,14:57:23,19,12,1, 11.7,1,1, 15.268, 10680.906, 123.428, 52572.549 18/09/07,14:57:24,00,11,1, 11.9,1,1, 15.265, 10680.902, 123.428, 52572.549 18/09/07,14:57:24,01,11,1, 11.9,1,1, 15.265, 10680.900, 123.387, 52572.535 18/09/07,14:57:24,02,11,1, 11.9,1,1, 15.265, 10680.906, 123.381, 52572.526 18/09/07,14:57:24,03,11,1, 11.9,1,1, 15.265, 10680.902, 123.367, 52572.525 18/09/07,14:57:24,04,11,1, 11.9,1,1, 15.265, 10680.914, 123.388, 52572.574 18/09/07,14:57:24,05,11,1, 11.9,1,1, 15.265, 10680.919, 123.387, 52572.560 18/09/07,14:57:24,06,11,1, 11.9,1,1, 15.265, 10680.906, 123.376, 52572.562 18/09/07,14:57:24,07,11,1, 11.9,1,1, 15.265, 10680.924, 123.361, 52572.504 18/09/07,14:57:24,08,11,1, 11.9,1,1, 15.265, 10680.914, 123.378, 52572.546 18/09/07,14:57:24,09,11,1, 11.9,1,1, 15.265, 10680.924, 123.380, 52572.510 18/09/07,14:57:24,10,11,1, 11.9,1,1, 15.265, 10680.902, 123.354, 52572.536 18/09/07,14:57:24,11,11,1, 11.9,1,1, 15.265, 10680.940, 123.391, 52572.509 18/09/07,14:57:24,12,11,1, 11.9,1,1, 15.265, 10680.915, 123.380, 52572.539 18/09/07,14:57:24,13,11,1, 11.9,1,1, 15.265, 10680.910, 123.357, 52572.505 18/09/07,14:57:24,14,11,1, 11.9,1,1, 15.265, 10680.882, 123.368, 52572.536 18/09/07,14:57:24,15,11,1, 11.9,1,1, 15.265, 10680.894, 123.359, 52572.523 18/09/07,14:57:24,16,11,1, 11.9,1,1, 15.265, 10680.912, 123.372, 52572.566 18/09/07,14:57:24,17,11,1, 11.9,1,1, 15.265, 10680.919, 123.355, 52572.513 18/09/07,14:57:24,18,11,1, 11.9,1,1, 15.265, 10680.900, 123.361, 52572.543 18/09/07,14:57:24,19,11,1, 11.9,1,1, 15.265, 10680.930, 123.325, 52572.526 18/09/07,14:57:25,00,12,1, 11.9,1,1, 15.270, 10680.927, 123.325, 52572.526 18/09/07,14:57:25,01,12,1, 11.9,1,1, 15.270, 10680.930, 123.354, 52572.500 18/09/07,14:57:25,02,12,1, 11.9,1,1, 15.270, 10680.931, 123.356, 52572.533 18/09/07,14:57:25,03,12,1, 11.9,1,1, 15.270, 10680.940, 123.345, 52572.525 18/09/07,14:57:25,04,12,1, 11.9,1,1, 15.270, 10680.922, 123.304, 52572.565 18/09/07,14:57:25,05,12,1, 11.9,1,1, 15.270, 10680.907, 123.346, 52572.508 18/09/07,14:57:25,06,12,1, 11.9,1,1, 15.270, 10680.906, 123.326, 52572.499 18/09/07,14:57:25,07,12,1, 11.9,1,1, 15.270, 10680.914, 123.324, 52572.481 18/09/07,14:57:25,08,12,1, 11.9,1,1, 15.270, 10680.935, 123.351, 52572.502 18/09/07,14:57:25,09,12,1, 11.9,1,1, 15.270, 10680.919, 123.284, 52572.466 18/09/07,14:57:25,10,12,1, 11.9,1,1, 15.270, 10680.897, 123.316, 52572.497 18/09/07,14:57:25,11,12,1, 11.9,1,1, 15.270, 10680.889, 123.275, 52572.468 18/09/07,14:57:25,12,12,1, 11.9,1,1, 15.270, 10680.934, 123.287, 52572.479 18/09/07,14:57:25,13,12,1, 11.9,1,1, 15.270, 10680.944, 123.297, 52572.485 18/09/07,14:57:25,14,12,1, 11.9,1,1, 15.270, 10680.901, 123.257, 52572.445 18/09/07,14:57:25,15,12,1, 11.9,1,1, 15.270, 10680.933, 123.325, 52572.496 18/09/07,14:57:25,16,12,1, 11.9,1,1, 15.270, 10680.912, 123.247, 52572.484 18/09/07,14:57:25,17,12,1, 11.9,1,1, 15.270, 10680.928, 123.280, 52572.499 18/09/07,14:57:25,18,12,1, 11.9,1,1, 15.270, 10680.921, 123.328, 52572.505 18/09/07,14:57:25,19,12,1, 11.9,1,1, 15.270, 10680.949, 123.248, 52572.466 18/09/07,14:57:26,00,12,1, 11.9,1,1, 15.266, 10680.944, 123.248, 52572.466 18/09/07,14:57:26,01,12,1, 11.9,1,1, 15.266, 10680.925, 123.246, 52572.442 18/09/07,14:57:26,02,12,1, 11.9,1,1, 15.266, 10680.956, 123.268, 52572.522 18/09/07,14:57:26,03,12,1, 11.9,1,1, 15.266, 10680.931, 123.296, 52572.494 18/09/07,14:57:26,04,12,1, 11.9,1,1, 15.266, 10680.920, 123.246, 52572.473 18/09/07,14:57:26,05,12,1, 11.9,1,1, 15.266, 10680.950, 123.323, 52572.522 18/09/07,14:57:26,06,12,1, 11.9,1,1, 15.266, 10680.933, 123.238, 52572.472 18/09/07,14:57:26,07,12,1, 11.9,1,1, 15.266, 10680.950, 123.249, 52572.493 18/09/07,14:57:26,08,12,1, 11.9,1,1, 15.266, 10680.936, 123.261, 52572.480 18/09/07,14:57:26,09,12,1, 11.9,1,1, 15.266, 10680.962, 123.221, 52572.461 18/09/07,14:57:26,10,12,1, 11.9,1,1, 15.266, 10680.962, 123.281, 52572.498 18/09/07,14:57:26,11,12,1, 11.9,1,1, 15.266, 10680.941, 123.233, 52572.450 18/09/07,14:57:26,12,12,1, 11.9,1,1, 15.266, 10680.940, 123.295, 52572.542 18/09/07,14:57:26,13,12,1, 11.9,1,1, 15.266, 10680.963, 123.244, 52572.469 18/09/07,14:57:26,14,12,1, 11.9,1,1, 15.266, 10680.961, 123.214, 52572.455 18/09/07,14:57:26,15,12,1, 11.9,1,1, 15.266, 10680.945, 123.278, 52572.505 18/09/07,14:57:26,16,12,1, 11.9,1,1, 15.266, 10680.953, 123.229, 52572.476 18/09/07,14:57:26,17,12,1, 11.9,1,1, 15.266, 10680.952, 123.275, 52572.556 18/09/07,14:57:26,18,12,1, 11.9,1,1, 15.266, 10680.942, 123.233, 52572.483 18/09/07,14:57:26,19,12,1, 11.9,1,1, 15.266, 10680.927, 123.208, 52572.495 18/09/07,14:57:27,00,12,1, 11.8,1,1, 15.272, 10680.927, 123.208, 52572.495 18/09/07,14:57:27,01,12,1, 11.8,1,1, 15.272, 10680.941, 123.196, 52572.453 18/09/07,14:57:27,02,12,1, 11.8,1,1, 15.272, 10680.944, 123.265, 52572.504 18/09/07,14:57:27,03,12,1, 11.8,1,1, 15.272, 10680.945, 123.195, 52572.475 18/09/07,14:57:27,04,12,1, 11.8,1,1, 15.272, 10680.953, 123.209, 52572.459 18/09/07,14:57:27,05,12,1, 11.8,1,1, 15.272, 10680.939, 123.236, 52572.484 18/09/07,14:57:27,06,12,1, 11.8,1,1, 15.272, 10680.956, 123.159, 52572.449 18/09/07,14:57:27,07,12,1, 11.8,1,1, 15.272, 10680.957, 123.239, 52572.465 18/09/07,14:57:27,08,12,1, 11.8,1,1, 15.272, 10680.923, 123.186, 52572.424 18/09/07,14:57:27,09,12,1, 11.8,1,1, 15.272, 10680.954, 123.191, 52572.491 18/09/07,14:57:27,10,12,1, 11.8,1,1, 15.272, 10680.939, 123.241, 52572.474 18/09/07,14:57:27,11,12,1, 11.8,1,1, 15.272, 10680.917, 123.157, 52572.410 18/09/07,14:57:27,12,12,1, 11.8,1,1, 15.272, 10680.934, 123.236, 52572.432 18/09/07,14:57:27,13,12,1, 11.8,1,1, 15.272, 10680.944, 123.187, 52572.419 18/09/07,14:57:27,14,12,1, 11.8,1,1, 15.272, 10680.952, 123.173, 52572.405 18/09/07,14:57:27,15,12,1, 11.8,1,1, 15.272, 10680.953, 123.209, 52572.458 18/09/07,14:57:27,16,12,1, 11.8,1,1, 15.272, 10680.925, 123.137, 52572.392 18/09/07,14:57:27,17,12,1, 11.8,1,1, 15.272, 10680.945, 123.219, 52572.479 18/09/07,14:57:27,18,12,1, 11.8,1,1, 15.272, 10680.945, 123.153, 52572.406 18/09/07,14:57:27,19,12,1, 11.8,1,1, 15.272, 10680.940, 123.183, 52572.435 18/09/07,14:57:28,00,12,1, 11.8,1,1, 15.270, 10680.935, 123.183, 52572.435 18/09/07,14:57:28,01,12,1, 11.8,1,1, 15.270, 10680.950, 123.153, 52572.418 18/09/07,14:57:28,02,12,1, 11.8,1,1, 15.270, 10680.968, 123.201, 52572.482 18/09/07,14:57:28,03,12,1, 11.8,1,1, 15.270, 10680.913, 123.131, 52572.418 18/09/07,14:57:28,04,12,1, 11.8,1,1, 15.270, 10680.926, 123.147, 52572.425 18/09/07,14:57:28,05,12,1, 11.8,1,1, 15.270, 10680.955, 123.209, 52572.470 18/09/07,14:57:28,06,12,1, 11.8,1,1, 15.270, 10680.926, 123.146, 52572.412 18/09/07,14:57:28,07,12,1, 11.8,1,1, 15.270, 10680.955, 123.181, 52572.474 18/09/07,14:57:28,08,12,1, 11.8,1,1, 15.270, 10680.931, 123.161, 52572.448 18/09/07,14:57:28,09,12,1, 11.8,1,1, 15.270, 10680.940, 123.187, 52572.437 18/09/07,14:57:28,10,12,1, 11.8,1,1, 15.270, 10680.924, 123.193, 52572.393 18/09/07,14:57:28,11,12,1, 11.8,1,1, 15.270, 10680.941, 123.141, 52572.421 18/09/07,14:57:28,12,12,1, 11.8,1,1, 15.270, 10680.928, 123.184, 52572.451 18/09/07,14:57:28,13,12,1, 11.8,1,1, 15.270, 10680.931, 123.152, 52572.429 18/09/07,14:57:28,14,12,1, 11.8,1,1, 15.270, 10680.966, 123.170, 52572.439 18/09/07,14:57:28,15,12,1, 11.8,1,1, 15.270, 10680.931, 123.175, 52572.442 18/09/07,14:57:28,16,12,1, 11.8,1,1, 15.270, 10680.930, 123.134, 52572.396 18/09/07,14:57:28,17,12,1, 11.8,1,1, 15.270, 10680.946, 123.176, 52572.455 18/09/07,14:57:28,18,12,1, 11.8,1,1, 15.270, 10680.926, 123.167, 52572.417 18/09/07,14:57:28,19,12,1, 11.8,1,1, 15.270, 10680.939, 123.135, 52572.450 18/09/07,14:57:29,00,12,1, 11.9,1,1, 15.269, 10680.935, 123.135, 52572.450 18/09/07,14:57:29,01,12,1, 11.9,1,1, 15.269, 10680.948, 123.085, 52572.408 18/09/07,14:57:29,02,12,1, 11.9,1,1, 15.269, 10680.968, 123.164, 52572.440 18/09/07,14:57:29,03,12,1, 11.9,1,1, 15.269, 10680.914, 123.156, 52572.379 18/09/07,14:57:29,04,12,1, 11.9,1,1, 15.269, 10680.939, 123.122, 52572.408 18/09/07,14:57:29,05,12,1, 11.9,1,1, 15.269, 10680.918, 123.136, 52572.442 18/09/07,14:57:29,06,12,1, 11.9,1,1, 15.269, 10680.919, 123.101, 52572.405 18/09/07,14:57:29,07,12,1, 11.9,1,1, 15.269, 10680.931, 123.123, 52572.461 18/09/07,14:57:29,08,12,1, 11.9,1,1, 15.269, 10680.918, 123.101, 52572.440 18/09/07,14:57:29,09,12,1, 11.9,1,1, 15.269, 10680.950, 123.103, 52572.410 18/09/07,14:57:29,10,12,1, 11.9,1,1, 15.269, 10680.933, 123.089, 52572.407 18/09/07,14:57:29,11,12,1, 11.9,1,1, 15.269, 10680.896, 123.074, 52572.373 18/09/07,14:57:29,12,12,1, 11.9,1,1, 15.269, 10680.939, 123.091, 52572.406 18/09/07,14:57:29,13,12,1, 11.9,1,1, 15.269, 10680.928, 123.088, 52572.402 18/09/07,14:57:29,14,12,1, 11.9,1,1, 15.269, 10680.906, 123.092, 52572.363 18/09/07,14:57:29,15,12,1, 11.9,1,1, 15.269, 10680.931, 123.145, 52572.450 18/09/07,14:57:29,16,12,1, 11.9,1,1, 15.269, 10680.904, 123.071, 52572.408 18/09/07,14:57:29,17,12,1, 11.9,1,1, 15.269, 10680.949, 123.099, 52572.422 18/09/07,14:57:29,18,12,1, 11.9,1,1, 15.269, 10680.906, 123.090, 52572.379 18/09/07,14:57:29,19,12,1, 11.9,1,1, 15.269, 10680.926, 123.082, 52572.406 18/09/07,14:57:30,00,11,1, 11.8,1,1, 15.268, 10680.919, 123.082, 52572.406 18/09/07,14:57:30,01,11,1, 11.8,1,1, 15.268, 10680.953, 123.066, 52572.342 18/09/07,14:57:30,02,11,1, 11.8,1,1, 15.268, 10680.907, 123.128, 52572.455 18/09/07,14:57:30,03,11,1, 11.8,1,1, 15.268, 10680.909, 123.074, 52572.437 18/09/07,14:57:30,04,11,1, 11.8,1,1, 15.268, 10680.922, 123.051, 52572.391 18/09/07,14:57:30,05,11,1, 11.8,1,1, 15.268, 10680.948, 123.138, 52572.414 18/09/07,14:57:30,06,11,1, 11.8,1,1, 15.268, 10680.912, 123.055, 52572.391 18/09/07,14:57:30,07,11,1, 11.8,1,1, 15.268, 10680.938, 123.093, 52572.437 18/09/07,14:57:30,08,11,1, 11.8,1,1, 15.268, 10680.934, 123.082, 52572.416 18/09/07,14:57:30,09,11,1, 11.8,1,1, 15.268, 10680.909, 123.056, 52572.406 18/09/07,14:57:30,10,11,1, 11.8,1,1, 15.268, 10680.943, 123.107, 52572.466 18/09/07,14:57:30,11,11,1, 11.8,1,1, 15.268, 10680.919, 123.036, 52572.370 18/09/07,14:57:30,12,11,1, 11.8,1,1, 15.268, 10680.922, 123.061, 52572.439 18/09/07,14:57:30,13,11,1, 11.8,1,1, 15.268, 10680.924, 123.053, 52572.358 18/09/07,14:57:30,14,11,1, 11.8,1,1, 15.268, 10680.912, 123.003, 52572.384 18/09/07,14:57:30,15,11,1, 11.8,1,1, 15.268, 10680.934, 123.063, 52572.401 18/09/07,14:57:30,16,11,1, 11.8,1,1, 15.268, 10680.903, 122.999, 52572.352 18/09/07,14:57:30,17,11,1, 11.8,1,1, 15.268, 10680.927, 123.037, 52572.345 18/09/07,14:57:30,18,11,1, 11.8,1,1, 15.268, 10680.911, 123.036, 52572.410 18/09/07,14:57:30,19,11,1, 11.8,1,1, 15.268, 10680.911, 122.985, 52572.337 18/09/07,14:57:31,00,12,1, 11.9,1,1, 15.270, 10680.910, 122.985, 52572.337 18/09/07,14:57:31,01,12,1, 11.9,1,1, 15.270, 10680.900, 123.003, 52572.338 18/09/07,14:57:31,02,12,1, 11.9,1,1, 15.270, 10680.933, 123.005, 52572.374 18/09/07,14:57:31,03,12,1, 11.9,1,1, 15.270, 10680.943, 123.037, 52572.445 18/09/07,14:57:31,04,12,1, 11.9,1,1, 15.270, 10680.926, 122.961, 52572.405 18/09/07,14:57:31,05,12,1, 11.9,1,1, 15.270, 10680.917, 123.027, 52572.425 18/09/07,14:57:31,06,12,1, 11.9,1,1, 15.270, 10680.915, 122.994, 52572.372 18/09/07,14:57:31,07,12,1, 11.9,1,1, 15.270, 10680.914, 122.962, 52572.399 18/09/07,14:57:31,08,12,1, 11.9,1,1, 15.270, 10680.910, 123.021, 52572.418 18/09/07,14:57:31,09,12,1, 11.9,1,1, 15.270, 10680.906, 122.958, 52572.368 18/09/07,14:57:31,10,12,1, 11.9,1,1, 15.270, 10680.914, 122.995, 52572.389 18/09/07,14:57:31,11,12,1, 11.9,1,1, 15.270, 10680.919, 122.975, 52572.368 18/09/07,14:57:31,12,12,1, 11.9,1,1, 15.270, 10680.862, 122.967, 52572.694 18/09/07,14:57:31,13,12,1, 11.9,1,1, 15.270, 10680.959, 123.038, 52572.397 18/09/07,14:57:31,14,12,1, 11.9,1,1, 15.270, 10680.955, 122.973, 52572.341 18/09/07,14:57:31,15,12,1, 11.9,1,1, 15.270, 10680.947, 122.997, 52572.396 18/09/07,14:57:31,16,12,1, 11.9,1,1, 15.270, 10680.927, 123.008, 52572.385 18/09/07,14:57:31,17,12,1, 11.9,1,1, 15.270, 10680.863, 122.913, 52572.126 18/09/07,14:57:31,18,12,1, 11.9,1,1, 15.270, 10680.926, 123.004, 52572.483 18/09/07,14:57:31,19,12,1, 11.9,1,1, 15.270, 10680.926, 122.951, 52572.388 18/09/07,14:57:32,00,12,1, 11.9,1,1, 15.270, 10680.919, 122.951, 52572.388 18/09/07,14:57:32,01,12,1, 11.9,1,1, 15.270, 10680.905, 122.975, 52572.412 18/09/07,14:57:32,02,12,1, 11.9,1,1, 15.270, 10680.891, 122.893, 52572.369 18/09/07,14:57:32,03,12,1, 11.9,1,1, 15.270, 10680.905, 122.929, 52572.345 18/09/07,14:57:32,04,12,1, 11.9,1,1, 15.270, 10680.889, 122.945, 52572.333 18/09/07,14:57:32,05,12,1, 11.9,1,1, 15.270, 10680.903, 122.915, 52572.306 18/09/07,14:57:32,06,12,1, 11.9,1,1, 15.270, 10680.897, 122.962, 52572.369 18/09/07,14:57:32,07,12,1, 11.9,1,1, 15.270, 10680.894, 122.895, 52572.362 18/09/07,14:57:32,08,12,1, 11.9,1,1, 15.270, 10680.887, 122.931, 52572.349 18/09/07,14:57:32,09,12,1, 11.9,1,1, 15.270, 10680.880, 122.927, 52572.338 18/09/07,14:57:32,10,12,1, 11.9,1,1, 15.270, 10680.899, 122.921, 52572.332 18/09/07,14:57:32,11,12,1, 11.9,1,1, 15.270, 10680.893, 122.983, 52572.365 18/09/07,14:57:32,12,12,1, 11.9,1,1, 15.270, 10680.907, 122.921, 52572.358 18/09/07,14:57:32,13,12,1, 11.9,1,1, 15.270, 10680.886, 122.931, 52572.358 18/09/07,14:57:32,14,12,1, 11.9,1,1, 15.270, 10680.891, 122.944, 52572.361 18/09/07,14:57:32,15,12,1, 11.9,1,1, 15.270, 10680.855, 122.881, 52572.378 18/09/07,14:57:32,16,12,1, 11.9,1,1, 15.270, 10680.936, 122.942, 52572.376 18/09/07,14:57:32,17,12,1, 11.9,1,1, 15.270, 10680.930, 122.921, 52572.361 18/09/07,14:57:32,18,12,1, 11.9,1,1, 15.270, 10680.894, 122.909, 52572.392 18/09/07,14:57:32,19,12,1, 11.9,1,1, 15.270, 10680.903, 122.931, 52572.415 18/09/07,14:57:33,00,12,1, 11.9,1,1, 15.269, 10680.902, 122.931, 52572.415 18/09/07,14:57:33,01,12,1, 11.9,1,1, 15.269, 10680.909, 122.928, 52572.464 18/09/07,14:57:33,02,12,1, 11.9,1,1, 15.269, 10680.914, 122.930, 52572.388 18/09/07,14:57:33,03,12,1, 11.9,1,1, 15.269, 10680.897, 122.885, 52572.386 18/09/07,14:57:33,04,12,1, 11.9,1,1, 15.269, 10680.901, 122.939, 52572.406 18/09/07,14:57:33,05,12,1, 11.9,1,1, 15.269, 10680.896, 122.854, 52572.350 18/09/07,14:57:33,06,12,1, 11.9,1,1, 15.269, 10680.901, 122.911, 52572.387 18/09/07,14:57:33,07,12,1, 11.9,1,1, 15.269, 10680.896, 122.903, 52572.329 18/09/07,14:57:33,08,12,1, 11.9,1,1, 15.269, 10680.877, 122.844, 52572.325 18/09/07,14:57:33,09,12,1, 11.9,1,1, 15.269, 10680.895, 122.909, 52572.350 18/09/07,14:57:33,10,12,1, 11.9,1,1, 15.269, 10680.860, 122.846, 52572.329 18/09/07,14:57:33,11,12,1, 11.9,1,1, 15.269, 10680.879, 122.869, 52572.357 18/09/07,14:57:33,12,12,1, 11.9,1,1, 15.269, 10680.879, 122.879, 52572.334 18/09/07,14:57:33,13,12,1, 11.9,1,1, 15.269, 10680.855, 122.820, 52572.320 18/09/07,14:57:33,14,12,1, 11.9,1,1, 15.269, 10680.879, 122.863, 52572.363 18/09/07,14:57:33,15,12,1, 11.9,1,1, 15.269, 10680.847, 122.832, 52572.334 18/09/07,14:57:33,16,12,1, 11.9,1,1, 15.269, 10680.878, 122.858, 52572.358 18/09/07,14:57:33,17,12,1, 11.9,1,1, 15.269, 10680.898, 122.883, 52572.368 18/09/07,14:57:33,18,12,1, 11.9,1,1, 15.269, 10680.876, 122.837, 52572.335 18/09/07,14:57:33,19,12,1, 11.9,1,1, 15.269, 10680.891, 122.874, 52572.376 18/09/07,14:57:34,00,12,1, 11.8,1,1, 15.271, 10680.885, 122.874, 52572.376 18/09/07,14:57:34,01,12,1, 11.8,1,1, 15.271, 10680.880, 122.820, 52572.340 18/09/07,14:57:34,02,12,1, 11.8,1,1, 15.271, 10680.902, 122.887, 52572.343 18/09/07,14:57:34,03,12,1, 11.8,1,1, 15.271, 10680.874, 122.820, 52572.336 18/09/07,14:57:34,04,12,1, 11.8,1,1, 15.271, 10680.926, 122.860, 52572.383 18/09/07,14:57:34,05,12,1, 11.8,1,1, 15.271, 10680.901, 122.846, 52572.375 18/09/07,14:57:34,06,12,1, 11.8,1,1, 15.271, 10680.875, 122.806, 52572.338 18/09/07,14:57:34,07,12,1, 11.8,1,1, 15.271, 10680.906, 122.898, 52572.419 18/09/07,14:57:34,08,12,1, 11.8,1,1, 15.271, 10680.878, 122.827, 52572.321 18/09/07,14:57:34,09,12,1, 11.8,1,1, 15.271, 10680.862, 122.823, 52572.313 18/09/07,14:57:34,10,12,1, 11.8,1,1, 15.271, 10680.884, 122.863, 52572.345 18/09/07,14:57:34,11,12,1, 11.8,1,1, 15.271, 10680.875, 122.792, 52572.324 18/09/07,14:57:34,12,12,1, 11.8,1,1, 15.271, 10680.878, 122.836, 52572.401 18/09/07,14:57:34,13,12,1, 11.8,1,1, 15.271, 10680.868, 122.825, 52572.382 18/09/07,14:57:34,14,12,1, 11.8,1,1, 15.271, 10680.880, 122.764, 52572.297 18/09/07,14:57:34,15,12,1, 11.8,1,1, 15.271, 10680.890, 122.851, 52572.351 18/09/07,14:57:34,16,12,1, 11.8,1,1, 15.271, 10680.908, 122.777, 52572.304 18/09/07,14:57:34,17,12,1, 11.8,1,1, 15.271, 10680.872, 122.785, 52572.462 18/09/07,14:57:34,18,12,1, 11.8,1,1, 15.271, 10680.914, 122.808, 52572.278 18/09/07,14:57:34,19,12,1, 11.8,1,1, 15.271, 10680.896, 122.773, 52572.300 18/09/07,14:57:35,00,11,1, 11.8,1,1, 15.267, 10680.894, 122.773, 52572.300 18/09/07,14:57:35,01,11,1, 11.8,1,1, 15.267, 10680.889, 122.759, 52572.293 18/09/07,14:57:35,02,11,1, 11.8,1,1, 15.267, 10680.889, 122.765, 52572.321 18/09/07,14:57:35,03,11,1, 11.8,1,1, 15.267, 10680.913, 122.830, 52572.392 18/09/07,14:57:35,04,11,1, 11.8,1,1, 15.267, 10680.871, 122.769, 52572.300 18/09/07,14:57:35,05,11,1, 11.8,1,1, 15.267, 10680.909, 122.794, 52572.345 18/09/07,14:57:35,06,11,1, 11.8,1,1, 15.267, 10680.879, 122.790, 52572.318 18/09/07,14:57:35,07,11,1, 11.8,1,1, 15.267, 10680.889, 122.753, 52572.320 18/09/07,14:57:35,08,11,1, 11.8,1,1, 15.267, 10680.878, 122.786, 52572.327 18/09/07,14:57:35,09,11,1, 11.8,1,1, 15.267, 10680.854, 122.758, 52572.307 18/09/07,14:57:35,10,11,1, 11.8,1,1, 15.267, 10680.893, 122.774, 52572.346 18/09/07,14:57:35,11,11,1, 11.8,1,1, 15.267, 10680.886, 122.789, 52572.331 18/09/07,14:57:35,12,11,1, 11.8,1,1, 15.267, 10680.865, 122.704, 52572.258 18/09/07,14:57:35,13,11,1, 11.8,1,1, 15.267, 10680.876, 122.779, 52572.298 18/09/07,14:57:35,14,11,1, 11.8,1,1, 15.267, 10680.862, 122.740, 52572.277 18/09/07,14:57:35,15,11,1, 11.8,1,1, 15.267, 10680.871, 122.691, 52572.303 18/09/07,14:57:35,16,11,1, 11.8,1,1, 15.267, 10680.882, 122.752, 52572.333 18/09/07,14:57:35,17,11,1, 11.8,1,1, 15.267, 10680.870, 122.682, 52572.292 18/09/07,14:57:35,18,11,1, 11.8,1,1, 15.267, 10680.888, 122.687, 52572.314 18/09/07,14:57:35,19,11,1, 11.8,1,1, 15.267, 10680.859, 122.742, 52572.318 18/09/07,14:57:36,00,11,1, 11.9,1,1, 15.270, 10680.852, 122.742, 52572.318 18/09/07,14:57:36,01,11,1, 11.9,1,1, 15.270, 10680.892, 122.701, 52572.330 18/09/07,14:57:36,02,11,1, 11.9,1,1, 15.270, 10680.860, 122.693, 52572.293 18/09/07,14:57:36,03,11,1, 11.9,1,1, 15.270, 10680.886, 122.721, 52572.322 18/09/07,14:57:36,04,11,1, 11.9,1,1, 15.270, 10680.918, 122.761, 52572.340 18/09/07,14:57:36,05,11,1, 11.9,1,1, 15.270, 10680.856, 122.704, 52572.307 18/09/07,14:57:36,06,11,1, 11.9,1,1, 15.270, 10680.905, 122.746, 52572.344 18/09/07,14:57:36,07,11,1, 11.9,1,1, 15.270, 10680.894, 122.731, 52572.328 18/09/07,14:57:36,08,11,1, 11.9,1,1, 15.270, 10680.903, 122.682, 52572.282 18/09/07,14:57:36,09,11,1, 11.9,1,1, 15.270, 10680.893, 122.759, 52572.341 18/09/07,14:57:36,10,11,1, 11.9,1,1, 15.270, 10680.875, 122.693, 52572.289 18/09/07,14:57:36,11,11,1, 11.9,1,1, 15.270, 10680.892, 122.692, 52572.304 18/09/07,14:57:36,12,11,1, 11.9,1,1, 15.270, 10680.904, 122.695, 52572.336 18/09/07,14:57:36,13,11,1, 11.9,1,1, 15.270, 10680.885, 122.651, 52572.289 18/09/07,14:57:36,14,11,1, 11.9,1,1, 15.270, 10680.893, 122.707, 52572.301 18/09/07,14:57:36,15,11,1, 11.9,1,1, 15.270, 10680.898, 122.685, 52572.292 18/09/07,14:57:36,16,11,1, 11.9,1,1, 15.270, 10680.889, 122.633, 52572.242 18/09/07,14:57:36,17,11,1, 11.9,1,1, 15.270, 10680.889, 122.691, 52572.291 18/09/07,14:57:36,18,11,1, 11.9,1,1, 15.270, 10680.862, 122.622, 52572.257 18/09/07,14:57:36,19,11,1, 11.9,1,1, 15.270, 10680.904, 122.640, 52572.242 18/09/07,14:57:37,00,11,1, 11.9,1,1, 15.269, 10680.902, 122.640, 52572.242 18/09/07,14:57:37,01,11,1, 11.9,1,1, 15.269, 10680.894, 122.624, 52572.245 18/09/07,14:57:37,02,11,1, 11.9,1,1, 15.269, 10680.920, 122.695, 52572.253 18/09/07,14:57:37,03,11,1, 11.9,1,1, 15.269, 10680.909, 122.656, 52572.244 18/09/07,14:57:37,04,11,1, 11.9,1,1, 15.269, 10680.908, 122.649, 52572.296 18/09/07,14:57:37,05,11,1, 11.9,1,1, 15.269, 10680.917, 122.684, 52572.312 18/09/07,14:57:37,06,11,1, 11.9,1,1, 15.269, 10680.902, 122.615, 52572.262 18/09/07,14:57:37,07,11,1, 11.9,1,1, 15.269, 10680.910, 122.682, 52572.317 18/09/07,14:57:37,08,11,1, 11.9,1,1, 15.269, 10680.928, 122.694, 52572.307 18/09/07,14:57:37,09,11,1, 11.9,1,1, 15.269, 10680.907, 122.628, 52572.257 18/09/07,14:57:37,10,11,1, 11.9,1,1, 15.269, 10680.895, 122.691, 52572.308 18/09/07,14:57:37,11,11,1, 11.9,1,1, 15.269, 10680.902, 122.647, 52572.237 18/09/07,14:57:37,12,11,1, 11.9,1,1, 15.269, 10680.932, 122.634, 52572.271 18/09/07,14:57:37,13,11,1, 11.9,1,1, 15.269, 10680.903, 122.652, 52572.271 18/09/07,14:57:37,14,11,1, 11.9,1,1, 15.269, 10680.887, 122.618, 52572.235 18/09/07,14:57:37,15,11,1, 11.9,1,1, 15.269, 10680.932, 122.670, 52572.283 18/09/07,14:57:37,16,11,1, 11.9,1,1, 15.269, 10680.937, 122.625, 52572.265 18/09/07,14:57:37,17,11,1, 11.9,1,1, 15.269, 10680.914, 122.584, 52572.235 18/09/07,14:57:37,18,11,1, 11.9,1,1, 15.269, 10680.901, 122.616, 52572.283 18/09/07,14:57:37,19,11,1, 11.9,1,1, 15.269, 10680.913, 122.577, 52572.199 18/09/07,14:57:38,00,11,1, 11.8,1,1, 15.269, 10680.910, 122.577, 52572.199 18/09/07,14:57:38,01,11,1, 11.8,1,1, 15.269, 10680.959, 122.664, 52572.266 18/09/07,14:57:38,02,11,1, 11.8,1,1, 15.269, 10680.940, 122.592, 52572.236 18/09/07,14:57:38,03,11,1, 11.8,1,1, 15.269, 10680.959, 122.637, 52572.300 18/09/07,14:57:38,04,11,1, 11.8,1,1, 15.269, 10680.964, 122.611, 52572.268 18/09/07,14:57:38,05,11,1, 11.8,1,1, 15.269, 10680.931, 122.545, 52572.228 18/09/07,14:57:38,06,11,1, 11.8,1,1, 15.269, 10680.959, 122.662, 52572.283 18/09/07,14:57:38,07,11,1, 11.8,1,1, 15.269, 10680.959, 122.605, 52572.264 18/09/07,14:57:38,08,11,1, 11.8,1,1, 15.269, 10680.985, 122.634, 52572.317 18/09/07,14:57:38,09,11,1, 11.8,1,1, 15.269, 10680.957, 122.628, 52572.262 18/09/07,14:57:38,10,11,1, 11.8,1,1, 15.269, 10680.958, 122.565, 52572.246 18/09/07,14:57:38,11,11,1, 11.8,1,1, 15.269, 10680.949, 122.633, 52572.283 18/09/07,14:57:38,12,11,1, 11.8,1,1, 15.269, 10680.946, 122.597, 52572.256 18/09/07,14:57:38,13,11,1, 11.8,1,1, 15.269, 10680.971, 122.568, 52572.228 18/09/07,14:57:38,14,11,1, 11.8,1,1, 15.269, 10680.964, 122.624, 52572.264 18/09/07,14:57:38,15,11,1, 11.8,1,1, 15.269, 10680.951, 122.527, 52572.230 18/09/07,14:57:38,16,11,1, 11.8,1,1, 15.269, 10680.952, 122.574, 52572.244 18/09/07,14:57:38,17,11,1, 11.8,1,1, 15.269, 10680.965, 122.573, 52572.245 18/09/07,14:57:38,18,11,1, 11.8,1,1, 15.269, 10680.983, 122.519, 52572.246 18/09/07,14:57:38,19,11,1, 11.8,1,1, 15.269, 10680.997, 122.553, 52572.248 18/09/07,14:57:39,00,12,1, 11.8,1,1, 15.272, 10680.994, 122.553, 52572.248 18/09/07,14:57:39,01,12,1, 11.8,1,1, 15.272, 10680.989, 122.525, 52572.238 18/09/07,14:57:39,02,12,1, 11.8,1,1, 15.272, 10681.023, 122.594, 52572.299 18/09/07,14:57:39,03,12,1, 11.8,1,1, 15.272, 10681.013, 122.522, 52572.225 18/09/07,14:57:39,04,12,1, 11.8,1,1, 15.272, 10680.987, 122.568, 52572.268 18/09/07,14:57:39,05,12,1, 11.8,1,1, 15.272, 10681.010, 122.586, 52572.261 18/09/07,14:57:39,06,12,1, 11.8,1,1, 15.272, 10681.002, 122.569, 52572.243 18/09/07,14:57:39,07,12,1, 11.8,1,1, 15.272, 10681.020, 122.637, 52572.313 18/09/07,14:57:39,08,12,1, 11.8,1,1, 15.272, 10681.018, 122.546, 52572.270 18/09/07,14:57:39,09,12,1, 11.8,1,1, 15.272, 10681.025, 122.560, 52572.269 18/09/07,14:57:39,10,12,1, 11.8,1,1, 15.272, 10681.041, 122.605, 52572.256 18/09/07,14:57:39,11,12,1, 11.8,1,1, 15.272, 10681.034, 122.534, 52572.237 18/09/07,14:57:39,12,12,1, 11.8,1,1, 15.272, 10681.037, 122.598, 52572.302 18/09/07,14:57:39,13,12,1, 11.8,1,1, 15.272, 10681.021, 122.534, 52572.232 18/09/07,14:57:39,14,12,1, 11.8,1,1, 15.272, 10681.044, 122.532, 52572.254 18/09/07,14:57:39,15,12,1, 11.8,1,1, 15.272, 10681.049, 122.578, 52572.252 18/09/07,14:57:39,16,12,1, 11.8,1,1, 15.272, 10681.043, 122.543, 52572.245 18/09/07,14:57:39,17,12,1, 11.8,1,1, 15.272, 10681.066, 122.525, 52572.231 18/09/07,14:57:39,18,12,1, 11.8,1,1, 15.272, 10681.047, 122.558, 52572.256 18/09/07,14:57:39,19,12,1, 11.8,1,1, 15.272, 10681.049, 122.496, 52572.234 18/09/07,14:57:40,00,11,1, 11.8,1,1, 15.271, 10681.044, 122.496, 52572.234 18/09/07,14:57:40,01,11,1, 11.8,1,1, 15.271, 10681.059, 122.545, 52572.215 18/09/07,14:57:40,02,11,1, 11.8,1,1, 15.271, 10681.055, 122.485, 52572.196 18/09/07,14:57:40,03,11,1, 11.8,1,1, 15.271, 10681.050, 122.565, 52572.236 18/09/07,14:57:40,04,11,1, 11.8,1,1, 15.271, 10681.054, 122.549, 52572.215 18/09/07,14:57:40,05,11,1, 11.8,1,1, 15.271, 10681.061, 122.519, 52572.220 18/09/07,14:57:40,06,11,1, 11.8,1,1, 15.271, 10681.085, 122.527, 52572.205 18/09/07,14:57:40,07,11,1, 11.8,1,1, 15.271, 10681.059, 122.502, 52572.226 18/09/07,14:57:40,08,11,1, 11.8,1,1, 15.271, 10681.092, 122.542, 52572.218 18/09/07,14:57:40,09,11,1, 11.8,1,1, 15.271, 10681.087, 122.563, 52572.272 18/09/07,14:57:40,10,11,1, 11.8,1,1, 15.271, 10681.085, 122.463, 52572.213 18/09/07,14:57:40,11,11,1, 11.8,1,1, 15.271, 10681.075, 122.523, 52572.274 18/09/07,14:57:40,12,11,1, 11.8,1,1, 15.271, 10681.059, 122.502, 52572.169 18/09/07,14:57:40,13,11,1, 11.8,1,1, 15.271, 10681.105, 122.528, 52572.264 18/09/07,14:57:40,14,11,1, 11.8,1,1, 15.271, 10681.111, 122.528, 52572.249 18/09/07,14:57:40,15,11,1, 11.8,1,1, 15.271, 10681.065, 122.434, 52572.132 18/09/07,14:57:40,16,11,1, 11.8,1,1, 15.271, 10681.088, 122.534, 52572.206 18/09/07,14:57:40,17,11,1, 11.8,1,1, 15.271, 10681.090, 122.521, 52572.197 18/09/07,14:57:40,18,11,1, 11.8,1,1, 15.271, 10681.071, 122.468, 52572.169 18/09/07,14:57:40,19,11,1, 11.8,1,1, 15.271, 10681.085, 122.509, 52572.250 18/09/07,14:57:41,00,11,1, 11.9,1,1, 15.269, 10681.077, 122.509, 52572.250 18/09/07,14:57:41,01,11,1, 11.9,1,1, 15.269, 10681.091, 122.472, 52572.214 18/09/07,14:57:41,02,11,1, 11.9,1,1, 15.269, 10681.098, 122.528, 52572.206 18/09/07,14:57:41,03,11,1, 11.9,1,1, 15.269, 10681.085, 122.454, 52572.187 18/09/07,14:57:41,04,11,1, 11.9,1,1, 15.269, 10681.113, 122.549, 52572.237 18/09/07,14:57:41,05,11,1, 11.9,1,1, 15.269, 10681.084, 122.461, 52572.128 18/09/07,14:57:41,06,11,1, 11.9,1,1, 15.269, 10681.142, 122.496, 52572.199 18/09/07,14:57:41,07,11,1, 11.9,1,1, 15.269, 10681.120, 122.538, 52572.208 18/09/07,14:57:41,08,11,1, 11.9,1,1, 15.269, 10681.112, 122.484, 52572.145 18/09/07,14:57:41,09,11,1, 11.9,1,1, 15.269, 10681.125, 122.496, 52572.178 18/09/07,14:57:41,10,11,1, 11.9,1,1, 15.269, 10681.127, 122.504, 52572.177 18/09/07,14:57:41,11,11,1, 11.9,1,1, 15.269, 10681.114, 122.441, 52572.159 18/09/07,14:57:41,12,11,1, 11.9,1,1, 15.269, 10681.151, 122.519, 52572.198 18/09/07,14:57:41,13,11,1, 11.9,1,1, 15.269, 10681.146, 122.495, 52572.181 18/09/07,14:57:41,14,11,1, 11.9,1,1, 15.269, 10681.134, 122.465, 52572.174 18/09/07,14:57:41,15,11,1, 11.9,1,1, 15.269, 10681.139, 122.496, 52572.214 18/09/07,14:57:41,16,11,1, 11.9,1,1, 15.269, 10681.105, 122.431, 52572.142 18/09/07,14:57:41,17,11,1, 11.9,1,1, 15.269, 10681.132, 122.467, 52572.130 18/09/07,14:57:41,18,11,1, 11.9,1,1, 15.269, 10681.153, 122.494, 52572.176 18/09/07,14:57:41,19,11,1, 11.9,1,1, 15.269, 10681.142, 122.447, 52572.125 18/09/07,14:57:42,00,11,1, 11.9,1,1, 15.272, 10681.136, 122.447, 52572.125 18/09/07,14:57:42,01,11,1, 11.9,1,1, 15.272, 10681.161, 122.503, 52572.195 18/09/07,14:57:42,02,11,1, 11.9,1,1, 15.272, 10681.170, 122.474, 52572.149 18/09/07,14:57:42,03,11,1, 11.9,1,1, 15.272, 10681.194, 122.531, 52572.181 18/09/07,14:57:42,04,11,1, 11.9,1,1, 15.272, 10681.177, 122.483, 52572.166 18/09/07,14:57:42,05,11,1, 11.9,1,1, 15.272, 10681.185, 122.506, 52572.221 18/09/07,14:57:42,06,11,1, 11.9,1,1, 15.272, 10681.202, 122.515, 52572.185 18/09/07,14:57:42,07,11,1, 11.9,1,1, 15.272, 10681.175, 122.481, 52572.171 18/09/07,14:57:42,08,11,1, 11.9,1,1, 15.272, 10681.197, 122.537, 52572.190 18/09/07,14:57:42,09,11,1, 11.9,1,1, 15.272, 10681.202, 122.518, 52572.218 18/09/07,14:57:42,10,11,1, 11.9,1,1, 15.272, 10681.185, 122.485, 52572.189 18/09/07,14:57:42,11,11,1, 11.9,1,1, 15.272, 10681.196, 122.500, 52572.186 18/09/07,14:57:42,12,11,1, 11.9,1,1, 15.272, 10681.207, 122.501, 52572.176 18/09/07,14:57:42,13,11,1, 11.9,1,1, 15.272, 10681.207, 122.454, 52572.161 18/09/07,14:57:42,14,11,1, 11.9,1,1, 15.272, 10681.214, 122.538, 52572.215 18/09/07,14:57:42,15,11,1, 11.9,1,1, 15.272, 10681.199, 122.442, 52572.148 18/09/07,14:57:42,16,11,1, 11.9,1,1, 15.272, 10681.200, 122.462, 52572.169 18/09/07,14:57:42,17,11,1, 11.9,1,1, 15.272, 10681.218, 122.513, 52572.163 18/09/07,14:57:42,18,11,1, 11.9,1,1, 15.272, 10681.204, 122.463, 52572.177 18/09/07,14:57:42,19,11,1, 11.9,1,1, 15.272, 10681.237, 122.509, 52572.219 18/09/07,14:57:43,00,11,1, 11.9,1,1, 15.272, 10681.236, 122.509, 52572.219 18/09/07,14:57:43,01,11,1, 11.9,1,1, 15.272, 10681.213, 122.451, 52572.181 18/09/07,14:57:43,02,11,1, 11.9,1,1, 15.272, 10681.255, 122.516, 52572.214 18/09/07,14:57:43,03,11,1, 11.9,1,1, 15.272, 10681.261, 122.463, 52572.173 18/09/07,14:57:43,04,11,1, 11.9,1,1, 15.272, 10681.252, 122.488, 52572.170 18/09/07,14:57:43,05,11,1, 11.9,1,1, 15.272, 10681.242, 122.499, 52572.144 18/09/07,14:57:43,06,11,1, 11.9,1,1, 15.272, 10681.240, 122.477, 52572.159 18/09/07,14:57:43,07,11,1, 11.9,1,1, 15.272, 10681.271, 122.524, 52572.171 18/09/07,14:57:43,08,11,1, 11.9,1,1, 15.272, 10681.234, 122.479, 52572.177 18/09/07,14:57:43,09,11,1, 11.9,1,1, 15.272, 10681.256, 122.442, 52572.132 18/09/07,14:57:43,10,11,1, 11.9,1,1, 15.272, 10681.238, 122.526, 52572.159 18/09/07,14:57:43,11,11,1, 11.9,1,1, 15.272, 10681.262, 122.480, 52572.144 18/09/07,14:57:43,12,11,1, 11.9,1,1, 15.272, 10681.303, 122.475, 52572.174 18/09/07,14:57:43,13,11,1, 11.9,1,1, 15.272, 10681.270, 122.514, 52572.169 18/09/07,14:57:43,14,11,1, 11.9,1,1, 15.272, 10681.278, 122.450, 52572.132 18/09/07,14:57:43,15,11,1, 11.9,1,1, 15.272, 10681.306, 122.493, 52572.158 18/09/07,14:57:43,16,11,1, 11.9,1,1, 15.272, 10681.280, 122.510, 52572.134 18/09/07,14:57:43,17,11,1, 11.9,1,1, 15.272, 10681.332, 122.524, 52572.163 18/09/07,14:57:43,18,11,1, 11.9,1,1, 15.272, 10681.291, 122.503, 52572.165 18/09/07,14:57:43,19,11,1, 11.9,1,1, 15.272, 10681.319, 122.507, 52572.160 18/09/07,14:57:44,00,12,1, 11.8,1,1, 15.271, 10681.319, 122.507, 52572.160 18/09/07,14:57:44,01,12,1, 11.8,1,1, 15.271, 10681.287, 122.536, 52572.162 18/09/07,14:57:44,02,12,1, 11.8,1,1, 15.271, 10681.288, 122.482, 52572.120 18/09/07,14:57:44,03,12,1, 11.8,1,1, 15.271, 10681.342, 122.520, 52572.192 18/09/07,14:57:44,04,12,1, 11.8,1,1, 15.271, 10681.319, 122.561, 52572.187 18/09/07,14:57:44,05,12,1, 11.8,1,1, 15.271, 10681.331, 122.456, 52572.117 18/09/07,14:57:44,06,12,1, 11.8,1,1, 15.271, 10681.333, 122.532, 52572.147 18/09/07,14:57:44,07,12,1, 11.8,1,1, 15.271, 10681.341, 122.518, 52572.151 18/09/07,14:57:44,08,12,1, 11.8,1,1, 15.271, 10681.318, 122.439, 52572.133 18/09/07,14:57:44,09,12,1, 11.8,1,1, 15.271, 10681.315, 122.497, 52572.129 18/09/07,14:57:44,10,12,1, 11.8,1,1, 15.271, 10681.335, 122.460, 52572.125 18/09/07,14:57:44,11,12,1, 11.8,1,1, 15.271, 10681.327, 122.468, 52572.151 18/09/07,14:57:44,12,12,1, 11.8,1,1, 15.271, 10681.371, 122.538, 52572.096 18/09/07,14:57:44,13,12,1, 11.8,1,1, 15.271, 10681.333, 122.488, 52572.101 18/09/07,14:57:44,14,12,1, 11.8,1,1, 15.271, 10681.382, 122.504, 52572.157 18/09/07,14:57:44,15,12,1, 11.8,1,1, 15.271, 10681.361, 122.505, 52572.146 18/09/07,14:57:44,16,12,1, 11.8,1,1, 15.271, 10681.374, 122.502, 52572.190 18/09/07,14:57:44,17,12,1, 11.8,1,1, 15.271, 10681.390, 122.547, 52572.133 18/09/07,14:57:44,18,12,1, 11.8,1,1, 15.271, 10681.363, 122.485, 52572.136 18/09/07,14:57:44,19,12,1, 11.8,1,1, 15.271, 10681.362, 122.508, 52572.124 18/09/07,14:57:45,00,12,1, 11.8,1,1, 15.274, 10681.361, 122.508, 52572.124 18/09/07,14:57:45,01,12,1, 11.8,1,1, 15.274, 10681.375, 122.472, 52572.108 18/09/07,14:57:45,02,12,1, 11.8,1,1, 15.274, 10681.400, 122.530, 52572.155 18/09/07,14:57:45,03,12,1, 11.8,1,1, 15.274, 10681.382, 122.486, 52572.116 18/09/07,14:57:45,04,12,1, 11.8,1,1, 15.274, 10681.368, 122.455, 52572.089 18/09/07,14:57:45,05,12,1, 11.8,1,1, 15.274, 10681.394, 122.489, 52572.120 18/09/07,14:57:45,06,12,1, 11.8,1,1, 15.274, 10681.380, 122.486, 52572.095 18/09/07,14:57:45,07,12,1, 11.8,1,1, 15.274, 10681.411, 122.471, 52572.074 18/09/07,14:57:45,08,12,1, 11.8,1,1, 15.274, 10681.407, 122.519, 52572.164 18/09/07,14:57:45,09,12,1, 11.8,1,1, 15.274, 10681.414, 122.460, 52572.095 18/09/07,14:57:45,10,12,1, 11.8,1,1, 15.274, 10681.430, 122.476, 52572.109 18/09/07,14:57:45,11,12,1, 11.8,1,1, 15.274, 10681.439, 122.529, 52572.150 18/09/07,14:57:45,12,12,1, 11.8,1,1, 15.274, 10681.400, 122.482, 52572.143 18/09/07,14:57:45,13,12,1, 11.8,1,1, 15.274, 10681.417, 122.519, 52572.153 18/09/07,14:57:45,14,12,1, 11.8,1,1, 15.274, 10681.441, 122.535, 52572.174 18/09/07,14:57:45,15,12,1, 11.8,1,1, 15.274, 10681.428, 122.423, 52572.078 18/09/07,14:57:45,16,12,1, 11.8,1,1, 15.274, 10681.455, 122.553, 52572.170 18/09/07,14:57:45,17,12,1, 11.8,1,1, 15.274, 10681.408, 122.484, 52572.126 18/09/07,14:57:45,18,12,1, 11.8,1,1, 15.274, 10681.424, 122.472, 52572.109 18/09/07,14:57:45,19,12,1, 11.8,1,1, 15.274, 10681.429, 122.505, 52572.116 18/09/07,14:57:46,00,11,1, 11.9,1,1, 15.271, 10681.428, 122.505, 52572.116 18/09/07,14:57:46,01,11,1, 11.9,1,1, 15.271, 10681.431, 122.445, 52572.104 18/09/07,14:57:46,02,11,1, 11.9,1,1, 15.271, 10681.460, 122.549, 52572.127 18/09/07,14:57:46,03,11,1, 11.9,1,1, 15.271, 10681.438, 122.417, 52572.091 18/09/07,14:57:46,04,11,1, 11.9,1,1, 15.271, 10681.464, 122.500, 52572.143 18/09/07,14:57:46,05,11,1, 11.9,1,1, 15.271, 10681.443, 122.485, 52572.168 18/09/07,14:57:46,06,11,1, 11.9,1,1, 15.271, 10681.453, 122.449, 52572.083 18/09/07,14:57:46,07,11,1, 11.9,1,1, 15.271, 10681.470, 122.518, 52572.179 18/09/07,14:57:46,08,11,1, 11.9,1,1, 15.271, 10681.491, 122.496, 52572.117 18/09/07,14:57:46,09,11,1, 11.9,1,1, 15.271, 10681.455, 122.479, 52572.161 18/09/07,14:57:46,10,11,1, 11.9,1,1, 15.271, 10681.465, 122.539, 52572.157 18/09/07,14:57:46,11,11,1, 11.9,1,1, 15.271, 10681.479, 122.507, 52572.174 18/09/07,14:57:46,12,11,1, 11.9,1,1, 15.271, 10681.487, 122.508, 52572.177 18/09/07,14:57:46,13,11,1, 11.9,1,1, 15.271, 10681.482, 122.500, 52572.137 18/09/07,14:57:46,14,11,1, 11.9,1,1, 15.271, 10681.474, 122.450, 52572.076 18/09/07,14:57:46,15,11,1, 11.9,1,1, 15.271, 10681.484, 122.460, 52572.155 18/09/07,14:57:46,16,11,1, 11.9,1,1, 15.271, 10681.486, 122.513, 52572.137 18/09/07,14:57:46,17,11,1, 11.9,1,1, 15.271, 10681.474, 122.423, 52572.098 18/09/07,14:57:46,18,11,1, 11.9,1,1, 15.271, 10681.497, 122.498, 52572.121 18/09/07,14:57:46,19,11,1, 11.9,1,1, 15.271, 10681.472, 122.457, 52572.102 18/09/07,14:57:47,00,12,1, 11.8,1,1, 15.272, 10681.469, 122.457, 52572.102 18/09/07,14:57:47,01,12,1, 11.8,1,1, 15.272, 10681.496, 122.524, 52572.177 18/09/07,14:57:47,02,12,1, 11.8,1,1, 15.272, 10681.491, 122.474, 52572.066 18/09/07,14:57:47,03,12,1, 11.8,1,1, 15.272, 10681.486, 122.462, 52572.124 18/09/07,14:57:47,04,12,1, 11.8,1,1, 15.272, 10681.495, 122.551, 52572.129 18/09/07,14:57:47,05,12,1, 11.8,1,1, 15.272, 10681.488, 122.503, 52572.103 18/09/07,14:57:47,06,12,1, 11.8,1,1, 15.272, 10681.532, 122.511, 52572.136 18/09/07,14:57:47,07,12,1, 11.8,1,1, 15.272, 10681.517, 122.523, 52572.160 18/09/07,14:57:47,08,12,1, 11.8,1,1, 15.272, 10681.502, 122.443, 52572.074 18/09/07,14:57:47,09,12,1, 11.8,1,1, 15.272, 10681.530, 122.483, 52572.148 18/09/07,14:57:47,10,12,1, 11.8,1,1, 15.272, 10681.524, 122.497, 52572.108 18/09/07,14:57:47,11,12,1, 11.8,1,1, 15.272, 10681.517, 122.436, 52572.097 18/09/07,14:57:47,12,12,1, 11.8,1,1, 15.272, 10681.552, 122.484, 52572.085 18/09/07,14:57:47,13,12,1, 11.8,1,1, 15.272, 10681.491, 122.487, 52572.065 18/09/07,14:57:47,14,12,1, 11.8,1,1, 15.272, 10681.516, 122.477, 52572.088 18/09/07,14:57:47,15,12,1, 11.8,1,1, 15.272, 10681.567, 122.549, 52572.164 18/09/07,14:57:47,16,12,1, 11.8,1,1, 15.272, 10681.526, 122.500, 52572.062 18/09/07,14:57:47,17,12,1, 11.8,1,1, 15.272, 10681.575, 122.486, 52572.120 18/09/07,14:57:47,18,12,1, 11.8,1,1, 15.272, 10681.560, 122.550, 52572.163 18/09/07,14:57:47,19,12,1, 11.8,1,1, 15.272, 10681.512, 122.446, 52572.093 18/09/07,14:57:48,00,12,1, 11.9,1,1, 15.269, 10681.511, 122.446, 52572.093 18/09/07,14:57:48,01,12,1, 11.9,1,1, 15.269, 10681.538, 122.501, 52572.084 18/09/07,14:57:48,02,12,1, 11.9,1,1, 15.269, 10681.534, 122.441, 52572.084 18/09/07,14:57:48,03,12,1, 11.9,1,1, 15.269, 10681.563, 122.471, 52572.101 18/09/07,14:57:48,04,12,1, 11.9,1,1, 15.269, 10681.549, 122.500, 52572.130 18/09/07,14:57:48,05,12,1, 11.9,1,1, 15.269, 10681.564, 122.447, 52572.073 18/09/07,14:57:48,06,12,1, 11.9,1,1, 15.269, 10681.571, 122.470, 52572.096 18/09/07,14:57:48,07,12,1, 11.9,1,1, 15.269, 10681.554, 122.470, 52572.057 18/09/07,14:57:48,08,12,1, 11.9,1,1, 15.269, 10681.552, 122.444, 52572.051 18/09/07,14:57:48,09,12,1, 11.9,1,1, 15.269, 10681.568, 122.495, 52572.167 18/09/07,14:57:48,10,12,1, 11.9,1,1, 15.269, 10681.566, 122.462, 52572.085 18/09/07,14:57:48,11,12,1, 11.9,1,1, 15.269, 10681.578, 122.463, 52572.108 18/09/07,14:57:48,12,12,1, 11.9,1,1, 15.269, 10681.572, 122.532, 52572.131 18/09/07,14:57:48,13,12,1, 11.9,1,1, 15.269, 10681.599, 122.462, 52572.112 18/09/07,14:57:48,14,12,1, 11.9,1,1, 15.269, 10681.586, 122.463, 52572.108 18/09/07,14:57:48,15,12,1, 11.9,1,1, 15.269, 10681.614, 122.526, 52572.137 18/09/07,14:57:48,16,12,1, 11.9,1,1, 15.269, 10681.580, 122.445, 52572.058 18/09/07,14:57:48,17,12,1, 11.9,1,1, 15.269, 10681.593, 122.481, 52572.076 18/09/07,14:57:48,18,12,1, 11.9,1,1, 15.269, 10681.573, 122.486, 52572.091 18/09/07,14:57:48,19,12,1, 11.9,1,1, 15.269, 10681.584, 122.434, 52572.078 18/09/07,14:57:49,00,12,1, 11.8,1,1, 15.273, 10681.578, 122.434, 52572.078 18/09/07,14:57:49,01,12,1, 11.8,1,1, 15.273, 10681.598, 122.470, 52572.103 18/09/07,14:57:49,02,12,1, 11.8,1,1, 15.273, 10681.600, 122.457, 52572.100 18/09/07,14:57:49,03,12,1, 11.8,1,1, 15.273, 10681.617, 122.503, 52572.116 18/09/07,14:57:49,04,12,1, 11.8,1,1, 15.273, 10681.604, 122.498, 52572.086 18/09/07,14:57:49,05,12,1, 11.8,1,1, 15.273, 10681.621, 122.472, 52572.089 18/09/07,14:57:49,06,12,1, 11.8,1,1, 15.273, 10681.646, 122.502, 52571.878 18/09/07,14:57:49,07,12,1, 11.8,1,1, 15.273, 10681.568, 122.476, 52572.026 18/09/07,14:57:49,08,12,1, 11.8,1,1, 15.273, 10681.649, 122.449, 52572.067 18/09/07,14:57:49,09,12,1, 11.8,1,1, 15.273, 10681.637, 122.502, 52572.126 18/09/07,14:57:49,10,12,1, 11.8,1,1, 15.273, 10681.624, 122.436, 52572.082 18/09/07,14:57:49,11,12,1, 11.8,1,1, 15.273, 10681.624, 122.468, 52572.099 18/09/07,14:57:49,12,12,1, 11.8,1,1, 15.273, 10681.645, 122.503, 52572.155 18/09/07,14:57:49,13,12,1, 11.8,1,1, 15.273, 10681.620, 122.462, 52572.077 18/09/07,14:57:49,14,12,1, 11.8,1,1, 15.273, 10681.632, 122.468, 52572.115 18/09/07,14:57:49,15,12,1, 11.8,1,1, 15.273, 10681.619, 122.478, 52572.067 18/09/07,14:57:49,16,12,1, 11.8,1,1, 15.273, 10681.626, 122.469, 52572.098 18/09/07,14:57:49,17,12,1, 11.8,1,1, 15.273, 10681.648, 122.486, 52572.129 18/09/07,14:57:49,18,12,1, 11.8,1,1, 15.273, 10681.639, 122.464, 52572.107 18/09/07,14:57:49,19,12,1, 11.8,1,1, 15.273, 10681.633, 122.459, 52572.074 18/09/07,14:57:50,00,12,1, 11.9,1,1, 15.274, 10681.628, 122.459, 52572.074 18/09/07,14:57:50,01,12,1, 11.9,1,1, 15.274, 10681.643, 122.483, 52572.097 18/09/07,14:57:50,02,12,1, 11.9,1,1, 15.274, 10681.631, 122.375, 52572.046 18/09/07,14:57:50,03,12,1, 11.9,1,1, 15.274, 10681.646, 122.440, 52572.061 18/09/07,14:57:50,04,12,1, 11.9,1,1, 15.274, 10681.635, 122.464, 52572.079 18/09/07,14:57:50,05,12,1, 11.9,1,1, 15.274, 10681.636, 122.410, 52572.058 18/09/07,14:57:50,06,12,1, 11.9,1,1, 15.274, 10681.642, 122.431, 52572.084 18/09/07,14:57:50,07,12,1, 11.9,1,1, 15.274, 10681.660, 122.416, 52572.038 18/09/07,14:57:50,08,12,1, 11.9,1,1, 15.274, 10681.654, 122.425, 52572.066 18/09/07,14:57:50,09,12,1, 11.9,1,1, 15.274, 10681.651, 122.483, 52572.104 18/09/07,14:57:50,10,12,1, 11.9,1,1, 15.274, 10681.653, 122.439, 52572.107 18/09/07,14:57:50,11,12,1, 11.9,1,1, 15.274, 10681.675, 122.446, 52572.122 18/09/07,14:57:50,12,12,1, 11.9,1,1, 15.274, 10681.658, 122.459, 52572.076 18/09/07,14:57:50,13,12,1, 11.9,1,1, 15.274, 10681.659, 122.393, 52572.058 18/09/07,14:57:50,14,12,1, 11.9,1,1, 15.274, 10681.659, 122.487, 52572.115 18/09/07,14:57:50,15,12,1, 11.9,1,1, 15.274, 10681.675, 122.454, 52572.110 18/09/07,14:57:50,16,12,1, 11.9,1,1, 15.274, 10681.655, 122.384, 52572.055 18/09/07,14:57:50,17,12,1, 11.9,1,1, 15.274, 10681.653, 122.432, 52572.081 18/09/07,14:57:50,18,12,1, 11.9,1,1, 15.274, 10681.655, 122.449, 52572.048 18/09/07,14:57:50,19,12,1, 11.9,1,1, 15.274, 10681.671, 122.395, 52572.066 18/09/07,14:57:51,00,12,1, 11.8,1,1, 15.274, 10681.670, 122.395, 52572.066 18/09/07,14:57:51,01,12,1, 11.8,1,1, 15.274, 10681.652, 122.413, 52572.056 18/09/07,14:57:51,02,12,1, 11.8,1,1, 15.274, 10681.675, 122.432, 52572.077 18/09/07,14:57:51,03,12,1, 11.8,1,1, 15.274, 10681.709, 122.465, 52572.090 18/09/07,14:57:51,04,12,1, 11.8,1,1, 15.274, 10681.675, 122.437, 52572.070 18/09/07,14:57:51,05,12,1, 11.8,1,1, 15.274, 10681.665, 122.416, 52572.027 18/09/07,14:57:51,06,12,1, 11.8,1,1, 15.274, 10681.709, 122.475, 52572.109 18/09/07,14:57:51,07,12,1, 11.8,1,1, 15.274, 10681.677, 122.425, 52572.080 18/09/07,14:57:51,08,12,1, 11.8,1,1, 15.274, 10681.684, 122.395, 52572.083 18/09/07,14:57:51,09,12,1, 11.8,1,1, 15.274, 10681.710, 122.438, 52572.053 18/09/07,14:57:51,10,12,1, 11.8,1,1, 15.274, 10681.659, 122.390, 52572.036 18/09/07,14:57:51,11,12,1, 11.8,1,1, 15.274, 10681.694, 122.387, 52572.020 18/09/07,14:57:51,12,12,1, 11.8,1,1, 15.274, 10681.717, 122.433, 52572.075 18/09/07,14:57:51,13,12,1, 11.8,1,1, 15.274, 10681.682, 122.361, 52572.018 18/09/07,14:57:51,14,12,1, 11.8,1,1, 15.274, 10681.702, 122.400, 52572.088 18/09/07,14:57:51,15,12,1, 11.8,1,1, 15.274, 10681.726, 122.406, 52572.094 18/09/07,14:57:51,16,12,1, 11.8,1,1, 15.274, 10681.697, 122.400, 52572.060 18/09/07,14:57:51,17,12,1, 11.8,1,1, 15.274, 10681.707, 122.411, 52572.037 18/09/07,14:57:51,18,12,1, 11.8,1,1, 15.274, 10681.699, 122.417, 52572.075 18/09/07,14:57:51,19,12,1, 11.8,1,1, 15.274, 10681.679, 122.366, 52572.029 18/09/07,14:57:52,00,12,1, 11.9,1,1, 15.271, 10681.678, 122.366, 52572.029 18/09/07,14:57:52,01,12,1, 11.9,1,1, 15.271, 10681.691, 122.411, 52572.032 18/09/07,14:57:52,02,12,1, 11.9,1,1, 15.271, 10681.694, 122.337, 52572.030 18/09/07,14:57:52,03,12,1, 11.9,1,1, 15.271, 10681.694, 122.408, 52572.033 18/09/07,14:57:52,04,12,1, 11.9,1,1, 15.271, 10681.691, 122.411, 52572.062 18/09/07,14:57:52,05,12,1, 11.9,1,1, 15.271, 10681.685, 122.360, 52572.040 18/09/07,14:57:52,06,12,1, 11.9,1,1, 15.271, 10681.727, 122.399, 52572.120 18/09/07,14:57:52,07,12,1, 11.9,1,1, 15.271, 10681.709, 122.402, 52572.042 18/09/07,14:57:52,08,12,1, 11.9,1,1, 15.271, 10681.695, 122.385, 52572.022 18/09/07,14:57:52,09,12,1, 11.9,1,1, 15.271, 10681.715, 122.416, 52572.114 18/09/07,14:57:52,10,12,1, 11.9,1,1, 15.271, 10681.709, 122.415, 52572.061 18/09/07,14:57:52,11,12,1, 11.9,1,1, 15.271, 10681.729, 122.387, 52572.021 18/09/07,14:57:52,12,12,1, 11.9,1,1, 15.271, 10681.744, 122.389, 52572.082 18/09/07,14:57:52,13,12,1, 11.9,1,1, 15.271, 10681.714, 122.384, 52572.008 18/09/07,14:57:52,14,12,1, 11.9,1,1, 15.271, 10681.735, 122.431, 52572.070 18/09/07,14:57:52,15,12,1, 11.9,1,1, 15.271, 10681.727, 122.431, 52572.057 18/09/07,14:57:52,16,12,1, 11.9,1,1, 15.271, 10681.721, 122.354, 52572.050 18/09/07,14:57:52,17,12,1, 11.9,1,1, 15.271, 10681.727, 122.356, 52572.005 18/09/07,14:57:52,18,12,1, 11.9,1,1, 15.271, 10681.756, 122.441, 52572.086 18/09/07,14:57:52,19,12,1, 11.9,1,1, 15.271, 10681.724, 122.401, 52572.057 18/09/07,14:57:53,00,12,1, 11.8,1,1, 15.270, 10681.720, 122.401, 52572.057 18/09/07,14:57:53,01,12,1, 11.8,1,1, 15.270, 10681.754, 122.452, 52572.100 18/09/07,14:57:53,02,12,1, 11.8,1,1, 15.270, 10681.746, 122.391, 52572.030 18/09/07,14:57:53,03,12,1, 11.8,1,1, 15.270, 10681.780, 122.397, 52572.089 18/09/07,14:57:53,04,12,1, 11.8,1,1, 15.270, 10681.749, 122.429, 52572.091 18/09/07,14:57:53,05,12,1, 11.8,1,1, 15.270, 10681.731, 122.359, 52572.049 18/09/07,14:57:53,06,12,1, 11.8,1,1, 15.270, 10681.738, 122.374, 52572.060 18/09/07,14:57:53,07,12,1, 11.8,1,1, 15.270, 10681.726, 122.391, 52572.055 18/09/07,14:57:53,08,12,1, 11.8,1,1, 15.270, 10681.735, 122.353, 52572.027 18/09/07,14:57:53,09,12,1, 11.8,1,1, 15.270, 10681.731, 122.376, 52572.072 18/09/07,14:57:53,10,12,1, 11.8,1,1, 15.270, 10681.741, 122.408, 52572.047 18/09/07,14:57:53,11,12,1, 11.8,1,1, 15.270, 10681.728, 122.365, 52572.048 18/09/07,14:57:53,12,12,1, 11.8,1,1, 15.270, 10681.753, 122.421, 52572.082 18/09/07,14:57:53,13,12,1, 11.8,1,1, 15.270, 10681.733, 122.375, 52572.056 18/09/07,14:57:53,14,12,1, 11.8,1,1, 15.270, 10681.765, 122.345, 52572.025 18/09/07,14:57:53,15,12,1, 11.8,1,1, 15.270, 10681.758, 122.378, 52572.077 18/09/07,14:57:53,16,12,1, 11.8,1,1, 15.270, 10681.780, 122.406, 52572.034 18/09/07,14:57:53,17,12,1, 11.8,1,1, 15.270, 10681.736, 122.315, 52572.001 18/09/07,14:57:53,18,12,1, 11.8,1,1, 15.270, 10681.761, 122.392, 52572.036 18/09/07,14:57:53,19,12,1, 11.8,1,1, 15.270, 10681.737, 122.364, 52571.986 18/09/07,14:57:54,00,12,1, 11.8,1,1, 15.273, 10681.736, 122.364, 52571.986 18/09/07,14:57:54,01,12,1, 11.8,1,1, 15.273, 10681.800, 122.425, 52572.065 18/09/07,14:57:54,02,12,1, 11.8,1,1, 15.273, 10681.777, 122.373, 52572.063 18/09/07,14:57:54,03,12,1, 11.8,1,1, 15.273, 10681.782, 122.346, 52572.041 18/09/07,14:57:54,04,12,1, 11.8,1,1, 15.273, 10681.795, 122.416, 52572.055 18/09/07,14:57:54,05,12,1, 11.8,1,1, 15.273, 10681.788, 122.387, 52572.084 18/09/07,14:57:54,06,12,1, 11.8,1,1, 15.273, 10681.776, 122.354, 52572.032 18/09/07,14:57:54,07,12,1, 11.8,1,1, 15.273, 10681.793, 122.431, 52572.084 18/09/07,14:57:54,08,12,1, 11.8,1,1, 15.273, 10681.783, 122.363, 52572.013 18/09/07,14:57:54,09,12,1, 11.8,1,1, 15.273, 10681.792, 122.371, 52572.051 18/09/07,14:57:54,10,12,1, 11.8,1,1, 15.273, 10681.789, 122.388, 52572.065 18/09/07,14:57:54,11,12,1, 11.8,1,1, 15.273, 10681.762, 122.339, 52572.034 18/09/07,14:57:54,12,12,1, 11.8,1,1, 15.273, 10681.772, 122.317, 52571.958 18/09/07,14:57:54,13,12,1, 11.8,1,1, 15.273, 10681.804, 122.385, 52572.043 18/09/07,14:57:54,14,12,1, 11.8,1,1, 15.273, 10681.804, 122.365, 52572.052 18/09/07,14:57:54,15,12,1, 11.8,1,1, 15.273, 10681.797, 122.348, 52572.056 18/09/07,14:57:54,16,12,1, 11.8,1,1, 15.273, 10681.803, 122.426, 52572.013 18/09/07,14:57:54,17,12,1, 11.8,1,1, 15.273, 10681.792, 122.339, 52572.020 18/09/07,14:57:54,18,12,1, 11.8,1,1, 15.273, 10681.791, 122.391, 52572.040 18/09/07,14:57:54,19,12,1, 11.8,1,1, 15.273, 10681.809, 122.393, 52572.058 18/09/07,14:57:55,00,12,1, 11.9,1,1, 15.268, 10681.803, 122.393, 52572.058 18/09/07,14:57:55,01,12,1, 11.9,1,1, 15.268, 10681.824, 122.368, 52572.054 18/09/07,14:57:55,02,12,1, 11.9,1,1, 15.268, 10681.802, 122.340, 52572.000 18/09/07,14:57:55,03,12,1, 11.9,1,1, 15.268, 10681.797, 122.306, 52572.002 18/09/07,14:57:55,04,12,1, 11.9,1,1, 15.268, 10681.817, 122.354, 52572.024 18/09/07,14:57:55,05,12,1, 11.9,1,1, 15.268, 10681.788, 122.381, 52572.005 18/09/07,14:57:55,06,12,1, 11.9,1,1, 15.268, 10681.817, 122.329, 52571.995 18/09/07,14:57:55,07,12,1, 11.9,1,1, 15.268, 10681.832, 122.372, 52572.075 18/09/07,14:57:55,08,12,1, 11.9,1,1, 15.268, 10681.810, 122.354, 52571.999 18/09/07,14:57:55,09,12,1, 11.9,1,1, 15.268, 10681.802, 122.327, 52571.988 18/09/07,14:57:55,10,12,1, 11.9,1,1, 15.268, 10681.822, 122.363, 52572.014 18/09/07,14:57:55,11,12,1, 11.9,1,1, 15.268, 10681.812, 122.367, 52572.022 18/09/07,14:57:55,12,12,1, 11.9,1,1, 15.268, 10681.798, 122.323, 52571.980 18/09/07,14:57:55,13,12,1, 11.9,1,1, 15.268, 10681.814, 122.344, 52572.017 18/09/07,14:57:55,14,12,1, 11.9,1,1, 15.268, 10681.799, 122.327, 52572.003 18/09/07,14:57:55,15,12,1, 11.9,1,1, 15.268, 10681.805, 122.312, 52571.978 18/09/07,14:57:55,16,12,1, 11.9,1,1, 15.268, 10681.828, 122.354, 52571.983 18/09/07,14:57:55,17,12,1, 11.9,1,1, 15.268, 10681.799, 122.348, 52571.973 18/09/07,14:57:55,18,12,1, 11.9,1,1, 15.268, 10681.807, 122.310, 52571.966 18/09/07,14:57:55,19,12,1, 11.9,1,1, 15.268, 10681.822, 122.414, 52572.056 18/09/07,14:57:56,00,12,1, 11.8,1,1, 15.271, 10681.820, 122.414, 52572.056 18/09/07,14:57:56,01,12,1, 11.8,1,1, 15.271, 10681.807, 122.316, 52571.998 18/09/07,14:57:56,02,12,1, 11.8,1,1, 15.271, 10681.824, 122.396, 52572.043 18/09/07,14:57:56,03,12,1, 11.8,1,1, 15.271, 10681.824, 122.324, 52571.995 18/09/07,14:57:56,04,12,1, 11.8,1,1, 15.271, 10681.816, 122.299, 52572.036 18/09/07,14:57:56,05,12,1, 11.8,1,1, 15.271, 10681.824, 122.353, 52571.999 18/09/07,14:57:56,06,12,1, 11.8,1,1, 15.271, 10681.803, 122.306, 52571.981 18/09/07,14:57:56,07,12,1, 11.8,1,1, 15.271, 10681.805, 122.315, 52572.010 18/09/07,14:57:56,08,12,1, 11.8,1,1, 15.271, 10681.827, 122.339, 52572.037 18/09/07,14:57:56,09,12,1, 11.8,1,1, 15.271, 10681.811, 122.319, 52572.004 18/09/07,14:57:56,10,12,1, 11.8,1,1, 15.271, 10681.821, 122.325, 52572.000 18/09/07,14:57:56,11,12,1, 11.8,1,1, 15.271, 10681.824, 122.393, 52572.011 18/09/07,14:57:56,12,12,1, 11.8,1,1, 15.271, 10681.806, 122.314, 52571.996 18/09/07,14:57:56,13,12,1, 11.8,1,1, 15.271, 10681.810, 122.335, 52572.002 18/09/07,14:57:56,14,12,1, 11.8,1,1, 15.271, 10681.805, 122.343, 52571.989 18/09/07,14:57:56,15,12,1, 11.8,1,1, 15.271, 10681.816, 122.284, 52571.994 18/09/07,14:57:56,16,12,1, 11.8,1,1, 15.271, 10681.828, 122.331, 52572.000 18/09/07,14:57:56,17,12,1, 11.8,1,1, 15.271, 10681.846, 122.339, 52572.009 18/09/07,14:57:56,18,12,1, 11.8,1,1, 15.271, 10681.821, 122.298, 52571.973 18/09/07,14:57:56,19,12,1, 11.8,1,1, 15.271, 10681.826, 122.307, 52571.992 18/09/07,14:57:57,00,12,1, 11.8,1,1, 15.274, 10681.820, 122.307, 52571.992 18/09/07,14:57:57,01,12,1, 11.8,1,1, 15.274, 10681.830, 122.293, 52572.008 18/09/07,14:57:57,02,12,1, 11.8,1,1, 15.274, 10681.837, 122.315, 52571.986 18/09/07,14:57:57,03,12,1, 11.8,1,1, 15.274, 10681.834, 122.326, 52571.989 18/09/07,14:57:57,04,12,1, 11.8,1,1, 15.274, 10681.766, 122.278, 52571.955 18/09/07,14:57:57,05,12,1, 11.8,1,1, 15.274, 10681.829, 122.359, 52572.030 18/09/07,14:57:57,06,12,1, 11.8,1,1, 15.274, 10681.840, 122.353, 52572.064 18/09/07,14:57:57,07,12,1, 11.8,1,1, 15.274, 10681.813, 122.271, 52571.974 18/09/07,14:57:57,08,12,1, 11.8,1,1, 15.274, 10681.817, 122.320, 52571.966 18/09/07,14:57:57,09,12,1, 11.8,1,1, 15.274, 10681.830, 122.339, 52571.974 18/09/07,14:57:57,10,12,1, 11.8,1,1, 15.274, 10681.797, 122.286, 52571.970 18/09/07,14:57:57,11,12,1, 11.8,1,1, 15.274, 10681.817, 122.327, 52571.980 18/09/07,14:57:57,12,12,1, 11.8,1,1, 15.274, 10681.823, 122.348, 52572.001 18/09/07,14:57:57,13,12,1, 11.8,1,1, 15.274, 10681.845, 122.303, 52571.971 18/09/07,14:57:57,14,12,1, 11.8,1,1, 15.274, 10681.840, 122.339, 52572.009 18/09/07,14:57:57,15,12,1, 11.8,1,1, 15.274, 10681.830, 122.357, 52571.970 18/09/07,14:57:57,16,12,1, 11.8,1,1, 15.274, 10681.803, 122.294, 52571.965 18/09/07,14:57:57,17,12,1, 11.8,1,1, 15.274, 10681.819, 122.320, 52571.948 18/09/07,14:57:57,18,12,1, 11.8,1,1, 15.274, 10681.844, 122.350, 52571.968 18/09/07,14:57:57,19,12,1, 11.8,1,1, 15.274, 10681.828, 122.294, 52571.948 18/09/07,14:57:58,00,12,1, 11.9,1,1, 15.271, 10681.820, 122.294, 52571.948 18/09/07,14:57:58,01,12,1, 11.9,1,1, 15.271, 10681.845, 122.360, 52571.942 18/09/07,14:57:58,02,12,1, 11.9,1,1, 15.271, 10681.798, 122.317, 52571.942 18/09/07,14:57:58,03,12,1, 11.9,1,1, 15.271, 10681.870, 122.360, 52571.985 18/09/07,14:57:58,04,12,1, 11.9,1,1, 15.271, 10681.828, 122.381, 52572.000 18/09/07,14:57:58,05,12,1, 11.9,1,1, 15.271, 10681.800, 122.324, 52571.964 18/09/07,14:57:58,06,12,1, 11.9,1,1, 15.271, 10681.850, 122.350, 52572.006 18/09/07,14:57:58,07,12,1, 11.9,1,1, 15.271, 10681.839, 122.362, 52571.979 18/09/07,14:57:58,08,12,1, 11.9,1,1, 15.271, 10681.819, 122.303, 52571.949 18/09/07,14:57:58,09,12,1, 11.9,1,1, 15.271, 10681.836, 122.341, 52571.943 18/09/07,14:57:58,10,12,1, 11.9,1,1, 15.271, 10681.851, 122.373, 52571.984 18/09/07,14:57:58,11,12,1, 11.9,1,1, 15.271, 10681.830, 122.298, 52571.916 18/09/07,14:57:58,12,12,1, 11.9,1,1, 15.271, 10681.848, 122.360, 52571.981 18/09/07,14:57:58,13,12,1, 11.9,1,1, 15.271, 10681.838, 122.380, 52571.983 18/09/07,14:57:58,14,12,1, 11.9,1,1, 15.271, 10681.849, 122.356, 52571.978 18/09/07,14:57:58,15,12,1, 11.9,1,1, 15.271, 10681.853, 122.345, 52572.024 18/09/07,14:57:58,16,12,1, 11.9,1,1, 15.271, 10681.843, 122.386, 52572.019 18/09/07,14:57:58,17,12,1, 11.9,1,1, 15.271, 10681.826, 122.316, 52571.934 18/09/07,14:57:58,18,12,1, 11.9,1,1, 15.271, 10681.845, 122.371, 52571.969 18/09/07,14:57:58,19,12,1, 11.9,1,1, 15.271, 10681.848, 122.374, 52571.987 18/09/07,14:57:59,00,12,1, 11.9,1,1, 15.273, 10681.845, 122.374, 52571.987 18/09/07,14:57:59,01,12,1, 11.9,1,1, 15.273, 10681.826, 122.345, 52571.971 18/09/07,14:57:59,02,12,1, 11.9,1,1, 15.273, 10681.839, 122.354, 52571.952 18/09/07,14:57:59,03,12,1, 11.9,1,1, 15.273, 10681.848, 122.313, 52571.920 18/09/07,14:57:59,04,12,1, 11.9,1,1, 15.273, 10681.865, 122.363, 52571.974 18/09/07,14:57:59,05,12,1, 11.9,1,1, 15.273, 10681.878, 122.368, 52572.003 18/09/07,14:57:59,06,12,1, 11.9,1,1, 15.273, 10681.829, 122.360, 52571.967 18/09/07,14:57:59,07,12,1, 11.9,1,1, 15.273, 10681.850, 122.363, 52571.962 18/09/07,14:57:59,08,12,1, 11.9,1,1, 15.273, 10681.848, 122.336, 52571.993 18/09/07,14:57:59,09,12,1, 11.9,1,1, 15.273, 10681.842, 122.307, 52571.928 18/09/07,14:57:59,10,12,1, 11.9,1,1, 15.273, 10681.851, 122.336, 52571.940 18/09/07,14:57:59,11,12,1, 11.9,1,1, 15.273, 10681.853, 122.391, 52571.964 18/09/07,14:57:59,12,12,1, 11.9,1,1, 15.273, 10681.853, 122.330, 52571.965 18/09/07,14:57:59,13,12,1, 11.9,1,1, 15.273, 10681.857, 122.334, 52571.969 18/09/07,14:57:59,14,12,1, 11.9,1,1, 15.273, 10681.872, 122.371, 52571.999 18/09/07,14:57:59,15,12,1, 11.9,1,1, 15.273, 10681.863, 122.326, 52571.966 18/09/07,14:57:59,16,12,1, 11.9,1,1, 15.273, 10681.870, 122.358, 52572.009 18/09/07,14:57:59,17,12,1, 11.9,1,1, 15.273, 10681.862, 122.377, 52571.979 18/09/07,14:57:59,18,12,1, 11.9,1,1, 15.273, 10681.865, 122.286, 52571.919 18/09/07,14:57:59,19,12,1, 11.9,1,1, 15.273, 10681.853, 122.348, 52571.959 18/09/07,14:58:00,00,12,1, 11.9,1,1, 15.273, 10681.845, 122.348, 52571.959 18/09/07,14:58:00,01,12,1, 11.9,1,1, 15.273, 10681.822, 122.270, 52571.928 18/09/07,14:58:00,02,12,1, 11.9,1,1, 15.273, 10681.864, 122.332, 52571.959 18/09/07,14:58:00,03,12,1, 11.9,1,1, 15.273, 10681.869, 122.308, 52571.973 18/09/07,14:58:00,04,12,1, 11.9,1,1, 15.273, 10681.856, 122.334, 52571.953 18/09/07,14:58:00,05,12,1, 11.9,1,1, 15.273, 10681.855, 122.348, 52571.965 18/09/07,14:58:00,06,12,1, 11.9,1,1, 15.273, 10681.853, 122.327, 52571.976 18/09/07,14:58:00,07,12,1, 11.9,1,1, 15.273, 10681.839, 122.299, 52571.941 18/09/07,14:58:00,08,12,1, 11.9,1,1, 15.273, 10681.866, 122.360, 52571.965 18/09/07,14:58:00,09,12,1, 11.9,1,1, 15.273, 10681.849, 122.316, 52571.931 18/09/07,14:58:00,10,12,1, 11.9,1,1, 15.273, 10681.842, 122.270, 52571.899 18/09/07,14:58:00,11,12,1, 11.9,1,1, 15.273, 10681.845, 122.346, 52571.938 18/09/07,14:58:00,12,12,1, 11.9,1,1, 15.273, 10681.849, 122.327, 52571.929 18/09/07,14:58:00,13,12,1, 11.9,1,1, 15.273, 10681.877, 122.307, 52571.919 18/09/07,14:58:00,14,12,1, 11.9,1,1, 15.273, 10681.856, 122.365, 52571.968 18/09/07,14:58:00,15,12,1, 11.9,1,1, 15.273, 10681.845, 122.341, 52571.901 18/09/07,14:58:00,16,12,1, 11.9,1,1, 15.273, 10681.879, 122.331, 52571.951 18/09/07,14:58:00,17,12,1, 11.9,1,1, 15.273, 10681.879, 122.347, 52571.981 18/09/07,14:58:00,18,12,1, 11.9,1,1, 15.273, 10681.876, 122.393, 52571.956 18/09/07,14:58:00,19,12,1, 11.9,1,1, 15.273, 10681.852, 122.299, 52571.913 18/09/07,14:58:01,00,12,1, 11.9,1,1, 15.272, 10681.845, 122.299, 52571.913 18/09/07,14:58:01,01,12,1, 11.9,1,1, 15.272, 10681.857, 122.375, 52571.954 18/09/07,14:58:01,02,12,1, 11.9,1,1, 15.272, 10681.861, 122.326, 52571.894 18/09/07,14:58:01,03,12,1, 11.9,1,1, 15.272, 10681.883, 122.392, 52571.983 18/09/07,14:58:01,04,12,1, 11.9,1,1, 15.272, 10681.876, 122.377, 52571.931 18/09/07,14:58:01,05,12,1, 11.9,1,1, 15.272, 10681.834, 122.305, 52571.907 18/09/07,14:58:01,06,12,1, 11.9,1,1, 15.272, 10681.875, 122.352, 52571.928 18/09/07,14:58:01,07,12,1, 11.9,1,1, 15.272, 10681.867, 122.314, 52571.897 18/09/07,14:58:01,08,12,1, 11.9,1,1, 15.272, 10681.854, 122.312, 52571.891 18/09/07,14:58:01,09,12,1, 11.9,1,1, 15.272, 10681.878, 122.390, 52571.965 18/09/07,14:58:01,10,12,1, 11.9,1,1, 15.272, 10681.881, 122.376, 52571.927 18/09/07,14:58:01,11,12,1, 11.9,1,1, 15.272, 10681.858, 122.305, 52571.901 18/09/07,14:58:01,12,12,1, 11.9,1,1, 15.272, 10681.849, 122.334, 52571.891 18/09/07,14:58:01,13,12,1, 11.9,1,1, 15.272, 10681.869, 122.353, 52571.943 18/09/07,14:58:01,14,12,1, 11.9,1,1, 15.272, 10681.849, 122.297, 52571.883 18/09/07,14:58:01,15,12,1, 11.9,1,1, 15.272, 10681.830, 122.303, 52571.872 18/09/07,14:58:01,16,12,1, 11.9,1,1, 15.272, 10681.831, 122.308, 52571.858 18/09/07,14:58:01,17,12,1, 11.9,1,1, 15.272, 10681.889, 122.356, 52571.897 18/09/07,14:58:01,18,12,1, 11.9,1,1, 15.272, 10681.872, 122.338, 52571.889 18/09/07,14:58:01,19,12,1, 11.9,1,1, 15.272, 10681.852, 122.358, 52571.956 18/09/07,14:58:02,00,12,1, 11.9,1,1, 15.271, 10681.845, 122.358, 52571.956 18/09/07,14:58:02,01,12,1, 11.9,1,1, 15.271, 10681.868, 122.330, 52571.927 18/09/07,14:58:02,02,12,1, 11.9,1,1, 15.271, 10681.871, 122.368, 52571.987 18/09/07,14:58:02,03,12,1, 11.9,1,1, 15.271, 10681.836, 122.331, 52571.931 18/09/07,14:58:02,04,12,1, 11.9,1,1, 15.271, 10681.889, 122.334, 52571.928 18/09/07,14:58:02,05,12,1, 11.9,1,1, 15.271, 10681.880, 122.359, 52571.959 18/09/07,14:58:02,06,12,1, 11.9,1,1, 15.271, 10681.859, 122.320, 52571.897 18/09/07,14:58:02,07,12,1, 11.9,1,1, 15.271, 10681.857, 122.375, 52571.939 18/09/07,14:58:02,08,12,1, 11.9,1,1, 15.271, 10681.849, 122.370, 52571.860 18/09/07,14:58:02,09,12,1, 11.9,1,1, 15.271, 10681.889, 122.393, 52571.989 18/09/07,14:58:02,10,12,1, 11.9,1,1, 15.271, 10681.900, 122.333, 52571.922 18/09/07,14:58:02,11,12,1, 11.9,1,1, 15.271, 10681.877, 122.333, 52571.908 18/09/07,14:58:02,12,12,1, 11.9,1,1, 15.271, 10681.861, 122.318, 52571.926 18/09/07,14:58:02,13,12,1, 11.9,1,1, 15.271, 10681.901, 122.382, 52571.967 18/09/07,14:58:02,14,12,1, 11.9,1,1, 15.271, 10681.845, 122.326, 52571.905 18/09/07,14:58:02,15,12,1, 11.9,1,1, 15.271, 10681.881, 122.399, 52571.939 18/09/07,14:58:02,16,12,1, 11.9,1,1, 15.271, 10681.876, 122.317, 52571.905 18/09/07,14:58:02,17,12,1, 11.9,1,1, 15.271, 10681.867, 122.340, 52571.920 18/09/07,14:58:02,18,12,1, 11.9,1,1, 15.271, 10681.851, 122.350, 52571.910 18/09/07,14:58:02,19,12,1, 11.9,1,1, 15.271, 10681.864, 122.342, 52571.932 18/09/07,14:58:03,00,12,1, 11.9,1,1, 15.272, 10681.862, 122.342, 52571.932 18/09/07,14:58:03,01,12,1, 11.9,1,1, 15.272, 10681.881, 122.357, 52571.945 18/09/07,14:58:03,02,12,1, 11.9,1,1, 15.272, 10681.846, 122.398, 52572.179 18/09/07,14:58:03,03,12,1, 11.9,1,1, 15.272, 10681.827, 122.366, 52571.981 18/09/07,14:58:03,04,12,1, 11.9,1,1, 15.272, 10681.822, 122.358, 52571.968 18/09/07,14:58:03,05,12,1, 11.9,1,1, 15.272, 10681.876, 122.362, 52571.934 18/09/07,14:58:03,06,12,1, 11.9,1,1, 15.272, 10681.869, 122.358, 52571.930 18/09/07,14:58:03,07,12,1, 11.9,1,1, 15.272, 10681.865, 122.364, 52571.794 18/09/07,14:58:03,08,12,1, 11.9,1,1, 15.272, 10681.845, 122.366, 52572.028 18/09/07,14:58:03,09,12,1, 11.9,1,1, 15.272, 10681.862, 122.381, 52571.960 18/09/07,14:58:03,10,12,1, 11.9,1,1, 15.272, 10681.881, 122.403, 52571.971 18/09/07,14:58:03,11,12,1, 11.9,1,1, 15.272, 10681.871, 122.395, 52571.978 18/09/07,14:58:03,12,12,1, 11.9,1,1, 15.272, 10681.882, 122.350, 52571.961 18/09/07,14:58:03,13,12,1, 11.9,1,1, 15.272, 10681.890, 122.426, 52571.928 18/09/07,14:58:03,14,12,1, 11.9,1,1, 15.272, 10681.884, 122.370, 52571.917 18/09/07,14:58:03,15,12,1, 11.9,1,1, 15.272, 10681.890, 122.357, 52571.935 18/09/07,14:58:03,16,12,1, 11.9,1,1, 15.272, 10681.871, 122.380, 52571.917 18/09/07,14:58:03,17,12,1, 11.9,1,1, 15.272, 10681.875, 122.358, 52571.931 18/09/07,14:58:03,18,12,1, 11.9,1,1, 15.272, 10681.901, 122.385, 52571.958 18/09/07,14:58:03,19,12,1, 11.9,1,1, 15.272, 10681.889, 122.375, 52571.948 18/09/07,14:58:04,00,12,1, 11.9,1,1, 15.272, 10681.887, 122.375, 52571.948 18/09/07,14:58:04,01,12,1, 11.9,1,1, 15.272, 10681.884, 122.389, 52571.918 18/09/07,14:58:04,02,12,1, 11.9,1,1, 15.272, 10681.874, 122.384, 52571.939 18/09/07,14:58:04,03,12,1, 11.9,1,1, 15.272, 10681.874, 122.401, 52571.993 18/09/07,14:58:04,04,12,1, 11.9,1,1, 15.272, 10681.894, 122.335, 52571.895 18/09/07,14:58:04,05,12,1, 11.9,1,1, 15.272, 10681.904, 122.386, 52571.909 18/09/07,14:58:04,06,12,1, 11.9,1,1, 15.272, 10681.902, 122.376, 52571.924 18/09/07,14:58:04,07,12,1, 11.9,1,1, 15.272, 10681.896, 122.382, 52571.898 18/09/07,14:58:04,08,12,1, 11.9,1,1, 15.272, 10681.910, 122.371, 52571.953 18/09/07,14:58:04,09,12,1, 11.9,1,1, 15.272, 10681.909, 122.387, 52571.900 18/09/07,14:58:04,10,12,1, 11.9,1,1, 15.272, 10681.884, 122.391, 52571.915 18/09/07,14:58:04,11,12,1, 11.9,1,1, 15.272, 10681.900, 122.373, 52571.944 18/09/07,14:58:04,12,12,1, 11.9,1,1, 15.272, 10681.870, 122.357, 52571.893 18/09/07,14:58:04,13,12,1, 11.9,1,1, 15.272, 10681.880, 122.393, 52571.942 18/09/07,14:58:04,14,12,1, 11.9,1,1, 15.272, 10681.858, 122.362, 52571.918 18/09/07,14:58:04,15,12,1, 11.9,1,1, 15.272, 10681.875, 122.389, 52571.937 18/09/07,14:58:04,16,12,1, 11.9,1,1, 15.272, 10681.902, 122.395, 52571.946 18/09/07,14:58:04,17,12,1, 11.9,1,1, 15.272, 10681.889, 122.396, 52571.904 18/09/07,14:58:04,18,12,1, 11.9,1,1, 15.272, 10681.916, 122.395, 52571.902 18/09/07,14:58:04,19,12,1, 11.9,1,1, 15.272, 10681.903, 122.402, 52571.943 18/09/07,14:58:05,00,12,1, 11.9,1,1, 15.273, 10681.903, 122.402, 52571.943 18/09/07,14:58:05,01,12,1, 11.9,1,1, 15.273, 10681.863, 122.371, 52571.898 18/09/07,14:58:05,02,12,1, 11.9,1,1, 15.273, 10681.890, 122.387, 52571.908 18/09/07,14:58:05,03,12,1, 11.9,1,1, 15.273, 10681.875, 122.385, 52571.943 18/09/07,14:58:05,04,12,1, 11.9,1,1, 15.273, 10681.867, 122.390, 52571.977 18/09/07,14:58:05,05,12,1, 11.9,1,1, 15.273, 10681.898, 122.372, 52571.938 18/09/07,14:58:05,06,12,1, 11.9,1,1, 15.273, 10681.904, 122.371, 52571.924 18/09/07,14:58:05,07,12,1, 11.9,1,1, 15.273, 10681.890, 122.372, 52571.926 18/09/07,14:58:05,08,12,1, 11.9,1,1, 15.273, 10681.899, 122.371, 52571.929 18/09/07,14:58:05,09,12,1, 11.9,1,1, 15.273, 10681.872, 122.369, 52571.939 18/09/07,14:58:05,10,12,1, 11.9,1,1, 15.273, 10681.923, 122.387, 52571.945 18/09/07,14:58:05,11,12,1, 11.9,1,1, 15.273, 10681.880, 122.396, 52571.929 18/09/07,14:58:05,12,12,1, 11.9,1,1, 15.273, 10681.921, 122.383, 52571.991 18/09/07,14:58:05,13,12,1, 11.9,1,1, 15.273, 10681.894, 122.399, 52571.928 18/09/07,14:58:05,14,12,1, 11.9,1,1, 15.273, 10681.910, 122.423, 52571.923 18/09/07,14:58:05,15,12,1, 11.9,1,1, 15.273, 10681.885, 122.399, 52571.941 18/09/07,14:58:05,16,12,1, 11.9,1,1, 15.273, 10681.887, 122.383, 52571.911 18/09/07,14:58:05,17,12,1, 11.9,1,1, 15.273, 10681.890, 122.391, 52571.941 18/09/07,14:58:05,18,12,1, 11.9,1,1, 15.273, 10681.876, 122.389, 52571.888 18/09/07,14:58:05,19,12,1, 11.9,1,1, 15.273, 10681.890, 122.393, 52571.866 18/09/07,14:58:06,00,12,1, 11.9,1,1, 15.275, 10681.887, 122.393, 52571.866 18/09/07,14:58:06,01,12,1, 11.9,1,1, 15.275, 10681.884, 122.442, 52571.916 18/09/07,14:58:06,02,12,1, 11.9,1,1, 15.275, 10681.890, 122.415, 52571.894 18/09/07,14:58:06,03,12,1, 11.9,1,1, 15.275, 10681.893, 122.375, 52571.874 18/09/07,14:58:06,04,12,1, 11.9,1,1, 15.275, 10681.919, 122.405, 52571.873 18/09/07,14:58:06,05,12,1, 11.9,1,1, 15.275, 10681.908, 122.406, 52571.892 18/09/07,14:58:06,06,12,1, 11.9,1,1, 15.275, 10681.911, 122.426, 52571.917 18/09/07,14:58:06,07,12,1, 11.9,1,1, 15.275, 10681.899, 122.396, 52571.926 18/09/07,14:58:06,08,12,1, 11.9,1,1, 15.275, 10681.915, 122.396, 52571.903 18/09/07,14:58:06,09,12,1, 11.9,1,1, 15.275, 10681.921, 122.406, 52571.897 18/09/07,14:58:06,10,12,1, 11.9,1,1, 15.275, 10681.879, 122.405, 52571.906 18/09/07,14:58:06,11,12,1, 11.9,1,1, 15.275, 10681.879, 122.418, 52571.918 18/09/07,14:58:06,12,12,1, 11.9,1,1, 15.275, 10681.905, 122.397, 52571.901 18/09/07,14:58:06,13,12,1, 11.9,1,1, 15.275, 10681.884, 122.391, 52571.875 18/09/07,14:58:06,14,12,1, 11.9,1,1, 15.275, 10681.873, 122.433, 52571.869 18/09/07,14:58:06,15,12,1, 11.9,1,1, 15.275, 10681.888, 122.414, 52571.861 18/09/07,14:58:06,16,12,1, 11.9,1,1, 15.275, 10681.908, 122.429, 52571.863 18/09/07,14:58:06,17,12,1, 11.9,1,1, 15.275, 10681.883, 122.403, 52571.901 18/09/07,14:58:06,18,12,1, 11.9,1,1, 15.275, 10681.891, 122.420, 52571.876 18/09/07,14:58:06,19,12,1, 11.9,1,1, 15.275, 10681.900, 122.419, 52571.901 18/09/07,14:58:07,00,12,1, 11.8,1,1, 15.269, 10681.895, 122.419, 52571.901 18/09/07,14:58:07,01,12,1, 11.8,1,1, 15.269, 10681.896, 122.435, 52571.914 18/09/07,14:58:07,02,12,1, 11.8,1,1, 15.269, 10681.877, 122.428, 52571.884 18/09/07,14:58:07,03,12,1, 11.8,1,1, 15.269, 10681.888, 122.439, 52571.891 18/09/07,14:58:07,04,12,1, 11.8,1,1, 15.269, 10681.900, 122.414, 52571.844 18/09/07,14:58:07,05,12,1, 11.8,1,1, 15.269, 10681.912, 122.421, 52571.884 18/09/07,14:58:07,06,12,1, 11.8,1,1, 15.269, 10681.911, 122.416, 52571.876 18/09/07,14:58:07,07,12,1, 11.8,1,1, 15.269, 10681.893, 122.417, 52571.911 18/09/07,14:58:07,08,12,1, 11.8,1,1, 15.269, 10681.918, 122.419, 52571.877 18/09/07,14:58:07,09,12,1, 11.8,1,1, 15.269, 10681.902, 122.420, 52571.889 18/09/07,14:58:07,10,12,1, 11.8,1,1, 15.269, 10681.897, 122.416, 52571.893 18/09/07,14:58:07,11,12,1, 11.8,1,1, 15.269, 10681.909, 122.418, 52571.842 18/09/07,14:58:07,12,12,1, 11.8,1,1, 15.269, 10681.899, 122.421, 52571.851 18/09/07,14:58:07,13,12,1, 11.8,1,1, 15.269, 10681.916, 122.451, 52571.915 18/09/07,14:58:07,14,12,1, 11.8,1,1, 15.269, 10681.916, 122.424, 52571.896 18/09/07,14:58:07,15,12,1, 11.8,1,1, 15.269, 10681.880, 122.399, 52571.838 18/09/07,14:58:07,16,12,1, 11.8,1,1, 15.269, 10681.941, 122.436, 52571.890 18/09/07,14:58:07,17,12,1, 11.8,1,1, 15.269, 10681.909, 122.392, 52571.880 18/09/07,14:58:07,18,12,1, 11.8,1,1, 15.269, 10681.941, 122.425, 52572.038 18/09/07,14:58:07,19,12,1, 11.8,1,1, 15.269, 10681.913, 122.449, 52571.800 18/09/07,14:58:08,00,12,1, 11.9,1,1, 15.274, 10681.912, 122.449, 52571.800 18/09/07,14:58:08,01,12,1, 11.9,1,1, 15.274, 10681.897, 122.428, 52571.858 18/09/07,14:58:08,02,12,1, 11.9,1,1, 15.274, 10681.921, 122.452, 52571.904 18/09/07,14:58:08,03,12,1, 11.9,1,1, 15.274, 10681.927, 122.452, 52571.863 18/09/07,14:58:08,04,12,1, 11.9,1,1, 15.274, 10681.934, 122.458, 52571.918 18/09/07,14:58:08,05,12,1, 11.9,1,1, 15.274, 10681.904, 122.411, 52571.869 18/09/07,14:58:08,06,12,1, 11.9,1,1, 15.274, 10681.940, 122.441, 52571.893 18/09/07,14:58:08,07,12,1, 11.9,1,1, 15.274, 10681.921, 122.448, 52571.904 18/09/07,14:58:08,08,12,1, 11.9,1,1, 15.274, 10681.945, 122.460, 52571.943 18/09/07,14:58:08,09,12,1, 11.9,1,1, 15.274, 10681.919, 122.401, 52571.858 18/09/07,14:58:08,10,12,1, 11.9,1,1, 15.274, 10681.944, 122.448, 52571.908 18/09/07,14:58:08,11,12,1, 11.9,1,1, 15.274, 10681.916, 122.448, 52571.890 18/09/07,14:58:08,12,12,1, 11.9,1,1, 15.274, 10681.928, 122.411, 52571.856 18/09/07,14:58:08,13,12,1, 11.9,1,1, 15.274, 10681.914, 122.411, 52571.878 18/09/07,14:58:08,14,12,1, 11.9,1,1, 15.274, 10681.931, 122.433, 52571.923 18/09/07,14:58:08,15,12,1, 11.9,1,1, 15.274, 10681.911, 122.358, 52571.819 18/09/07,14:58:08,16,12,1, 11.9,1,1, 15.274, 10681.918, 122.372, 52571.832 18/09/07,14:58:08,17,12,1, 11.9,1,1, 15.274, 10681.912, 122.347, 52571.809 18/09/07,14:58:08,18,12,1, 11.9,1,1, 15.274, 10681.913, 122.412, 52571.869 18/09/07,14:58:08,19,12,1, 11.9,1,1, 15.274, 10681.937, 122.401, 52571.850 18/09/07,14:58:09,00,12,1, 11.8,1,1, 15.274, 10681.937, 122.401, 52571.850 18/09/07,14:58:09,01,12,1, 11.8,1,1, 15.274, 10681.912, 122.378, 52571.828 18/09/07,14:58:09,02,12,1, 11.8,1,1, 15.274, 10681.919, 122.345, 52571.813 18/09/07,14:58:09,03,12,1, 11.8,1,1, 15.274, 10681.925, 122.368, 52571.830 18/09/07,14:58:09,04,12,1, 11.8,1,1, 15.274, 10681.932, 122.386, 52571.883 18/09/07,14:58:09,05,12,1, 11.8,1,1, 15.274, 10681.926, 122.362, 52571.854 18/09/07,14:58:09,06,12,1, 11.8,1,1, 15.274, 10681.921, 122.349, 52571.885 18/09/07,14:58:09,07,12,1, 11.8,1,1, 15.274, 10681.930, 122.355, 52571.827 18/09/07,14:58:09,08,12,1, 11.8,1,1, 15.274, 10681.915, 122.357, 52571.862 18/09/07,14:58:09,09,12,1, 11.8,1,1, 15.274, 10681.909, 122.325, 52571.828 18/09/07,14:58:09,10,12,1, 11.8,1,1, 15.274, 10681.930, 122.388, 52571.879 18/09/07,14:58:09,11,12,1, 11.8,1,1, 15.274, 10681.927, 122.408, 52571.861 18/09/07,14:58:09,12,12,1, 11.8,1,1, 15.274, 10681.917, 122.385, 52571.856 18/09/07,14:58:09,13,12,1, 11.8,1,1, 15.274, 10681.919, 122.346, 52571.838 18/09/07,14:58:09,14,12,1, 11.8,1,1, 15.274, 10681.930, 122.361, 52571.855 18/09/07,14:58:09,15,12,1, 11.8,1,1, 15.274, 10681.947, 122.362, 52571.879 18/09/07,14:58:09,16,12,1, 11.8,1,1, 15.274, 10681.970, 122.369, 52571.867 18/09/07,14:58:09,17,12,1, 11.8,1,1, 15.274, 10681.943, 122.389, 52571.901 18/09/07,14:58:09,18,12,1, 11.8,1,1, 15.274, 10681.929, 122.377, 52571.871 18/09/07,14:58:09,19,12,1, 11.8,1,1, 15.274, 10681.911, 122.351, 52571.851 18/09/07,14:58:10,00,12,1, 11.9,1,1, 15.273, 10681.903, 122.351, 52571.851 18/09/07,14:58:10,01,12,1, 11.9,1,1, 15.273, 10681.926, 122.346, 52571.825 18/09/07,14:58:10,02,12,1, 11.9,1,1, 15.273, 10681.951, 122.358, 52571.836 18/09/07,14:58:10,03,12,1, 11.9,1,1, 15.273, 10681.935, 122.367, 52571.811 18/09/07,14:58:10,04,12,1, 11.9,1,1, 15.273, 10681.932, 122.370, 52571.850 18/09/07,14:58:10,05,12,1, 11.9,1,1, 15.273, 10681.950, 122.394, 52571.881 18/09/07,14:58:10,06,12,1, 11.9,1,1, 15.273, 10681.965, 122.396, 52571.859 18/09/07,14:58:10,07,12,1, 11.9,1,1, 15.273, 10681.922, 122.338, 52571.836 18/09/07,14:58:10,08,12,1, 11.9,1,1, 15.273, 10681.908, 122.327, 52571.812 18/09/07,14:58:10,09,12,1, 11.9,1,1, 15.273, 10681.957, 122.383, 52571.875 18/09/07,14:58:10,10,12,1, 11.9,1,1, 15.273, 10681.944, 122.328, 52571.818 18/09/07,14:58:10,11,12,1, 11.9,1,1, 15.273, 10681.918, 122.333, 52571.850 18/09/07,14:58:10,12,12,1, 11.9,1,1, 15.273, 10681.933, 122.309, 52571.827 18/09/07,14:58:10,13,12,1, 11.9,1,1, 15.273, 10681.946, 122.340, 52571.824 18/09/07,14:58:10,14,12,1, 11.9,1,1, 15.273, 10681.938, 122.328, 52571.833 18/09/07,14:58:10,15,12,1, 11.9,1,1, 15.273, 10681.967, 122.310, 52571.825 18/09/07,14:58:10,16,12,1, 11.9,1,1, 15.273, 10681.962, 122.381, 52571.866 18/09/07,14:58:10,17,12,1, 11.9,1,1, 15.273, 10681.936, 122.320, 52571.818 18/09/07,14:58:10,18,12,1, 11.9,1,1, 15.273, 10681.959, 122.359, 52571.856 18/09/07,14:58:10,19,12,1, 11.9,1,1, 15.273, 10681.950, 122.363, 52571.828 18/09/07,14:58:11,00,12,1, 11.9,1,1, 15.275, 10681.945, 122.363, 52571.828 18/09/07,14:58:11,01,12,1, 11.9,1,1, 15.275, 10681.954, 122.345, 52571.810 18/09/07,14:58:11,02,12,1, 11.9,1,1, 15.275, 10681.959, 122.318, 52571.838 18/09/07,14:58:11,03,12,1, 11.9,1,1, 15.275, 10681.956, 122.290, 52571.760 18/09/07,14:58:11,04,12,1, 11.9,1,1, 15.275, 10681.965, 122.294, 52571.826 18/09/07,14:58:11,05,12,1, 11.9,1,1, 15.275, 10681.941, 122.320, 52571.821 18/09/07,14:58:11,06,12,1, 11.9,1,1, 15.275, 10681.939, 122.256, 52571.764 18/09/07,14:58:11,07,12,1, 11.9,1,1, 15.275, 10681.963, 122.340, 52571.829 18/09/07,14:58:11,08,12,1, 11.9,1,1, 15.275, 10681.970, 122.290, 52571.790 18/09/07,14:58:11,09,12,1, 11.9,1,1, 15.275, 10681.947, 122.282, 52571.795 18/09/07,14:58:11,10,12,1, 11.9,1,1, 15.275, 10681.950, 122.294, 52571.811 18/09/07,14:58:11,11,12,1, 11.9,1,1, 15.275, 10681.968, 122.315, 52571.830 18/09/07,14:58:11,12,12,1, 11.9,1,1, 15.275, 10681.983, 122.302, 52571.819 18/09/07,14:58:11,13,12,1, 11.9,1,1, 15.275, 10681.966, 122.267, 52571.786 18/09/07,14:58:11,14,12,1, 11.9,1,1, 15.275, 10681.946, 122.286, 52571.776 18/09/07,14:58:11,15,12,1, 11.9,1,1, 15.275, 10681.971, 122.349, 52571.790 18/09/07,14:58:11,16,12,1, 11.9,1,1, 15.275, 10681.966, 122.305, 52571.775 18/09/07,14:58:11,17,12,1, 11.9,1,1, 15.275, 10682.003, 122.317, 52571.806 18/09/07,14:58:11,18,12,1, 11.9,1,1, 15.275, 10681.968, 122.282, 52571.787 18/09/07,14:58:11,19,12,1, 11.9,1,1, 15.275, 10681.967, 122.315, 52571.798 18/09/07,14:58:12,00,12,1, 11.8,1,1, 15.275, 10681.962, 122.315, 52571.798 18/09/07,14:58:12,01,12,1, 11.8,1,1, 15.275, 10681.977, 122.286, 52571.825 18/09/07,14:58:12,02,12,1, 11.8,1,1, 15.275, 10681.963, 122.292, 52571.851 18/09/07,14:58:12,03,12,1, 11.8,1,1, 15.275, 10681.963, 122.253, 52571.792 18/09/07,14:58:12,04,12,1, 11.8,1,1, 15.275, 10682.021, 122.317, 52571.838 18/09/07,14:58:12,05,12,1, 11.8,1,1, 15.275, 10681.986, 122.303, 52571.835 18/09/07,14:58:12,06,12,1, 11.8,1,1, 15.275, 10682.002, 122.293, 52571.788 18/09/07,14:58:12,07,12,1, 11.8,1,1, 15.275, 10681.992, 122.313, 52571.767 18/09/07,14:58:12,08,12,1, 11.8,1,1, 15.275, 10681.972, 122.276, 52571.790 18/09/07,14:58:12,09,12,1, 11.8,1,1, 15.275, 10681.993, 122.242, 52571.772 18/09/07,14:58:12,10,12,1, 11.8,1,1, 15.275, 10681.990, 122.308, 52571.803 18/09/07,14:58:12,11,12,1, 11.8,1,1, 15.275, 10681.977, 122.231, 52571.790 18/09/07,14:58:12,12,12,1, 11.8,1,1, 15.275, 10681.972, 122.275, 52571.831 18/09/07,14:58:12,13,12,1, 11.8,1,1, 15.275, 10681.958, 122.204, 52571.762 18/09/07,14:58:12,14,12,1, 11.8,1,1, 15.275, 10681.968, 122.267, 52571.797 18/09/07,14:58:12,15,12,1, 11.8,1,1, 15.275, 10682.007, 122.256, 52571.796 18/09/07,14:58:12,16,12,1, 11.8,1,1, 15.275, 10681.964, 122.200, 52571.747 18/09/07,14:58:12,17,12,1, 11.8,1,1, 15.275, 10681.984, 122.259, 52571.791 18/09/07,14:58:12,18,12,1, 11.8,1,1, 15.275, 10681.995, 122.285, 52571.825 18/09/07,14:58:12,19,12,1, 11.8,1,1, 15.275, 10681.989, 122.210, 52571.775 18/09/07,14:58:13,00,12,1, 11.8,1,1, 15.273, 10681.987, 122.210, 52571.775 18/09/07,14:58:13,01,12,1, 11.8,1,1, 15.273, 10681.987, 122.220, 52571.752 18/09/07,14:58:13,02,12,1, 11.8,1,1, 15.273, 10682.012, 122.276, 52571.832 18/09/07,14:58:13,03,12,1, 11.8,1,1, 15.273, 10681.993, 122.224, 52571.785 18/09/07,14:58:13,04,12,1, 11.8,1,1, 15.273, 10681.986, 122.196, 52571.779 18/09/07,14:58:13,05,12,1, 11.8,1,1, 15.273, 10681.999, 122.204, 52571.771 18/09/07,14:58:13,06,12,1, 11.8,1,1, 15.273, 10681.985, 122.216, 52571.803 18/09/07,14:58:13,07,12,1, 11.8,1,1, 15.273, 10682.009, 122.223, 52571.801 18/09/07,14:58:13,08,12,1, 11.8,1,1, 15.273, 10682.003, 122.222, 52571.763 18/09/07,14:58:13,09,12,1, 11.8,1,1, 15.273, 10681.994, 122.199, 52571.784 18/09/07,14:58:13,10,12,1, 11.8,1,1, 15.273, 10682.027, 122.212, 52571.806 18/09/07,14:58:13,11,12,1, 11.8,1,1, 15.273, 10682.014, 122.212, 52571.775 18/09/07,14:58:13,12,12,1, 11.8,1,1, 15.273, 10682.015, 122.224, 52571.815 18/09/07,14:58:13,13,12,1, 11.8,1,1, 15.273, 10682.039, 122.197, 52571.777 18/09/07,14:58:13,14,12,1, 11.8,1,1, 15.273, 10682.005, 122.185, 52571.738 18/09/07,14:58:13,15,12,1, 11.8,1,1, 15.273, 10681.999, 122.200, 52571.726 18/09/07,14:58:13,16,12,1, 11.8,1,1, 15.273, 10682.006, 122.216, 52571.742 18/09/07,14:58:13,17,12,1, 11.8,1,1, 15.273, 10682.019, 122.181, 52571.729 18/09/07,14:58:13,18,12,1, 11.8,1,1, 15.273, 10682.021, 122.213, 52571.766 18/09/07,14:58:13,19,12,1, 11.8,1,1, 15.273, 10682.003, 122.171, 52571.694 18/09/07,14:58:14,00,12,1, 11.8,1,1, 15.273, 10681.995, 122.171, 52571.694 18/09/07,14:58:14,01,12,1, 11.8,1,1, 15.273, 10682.007, 122.171, 52571.673 18/09/07,14:58:14,02,12,1, 11.8,1,1, 15.273, 10682.020, 122.170, 52571.719 18/09/07,14:58:14,03,12,1, 11.8,1,1, 15.273, 10682.010, 122.198, 52571.750 18/09/07,14:58:14,04,12,1, 11.8,1,1, 15.273, 10682.017, 122.168, 52571.750 18/09/07,14:58:14,05,12,1, 11.8,1,1, 15.273, 10682.011, 122.201, 52571.722 18/09/07,14:58:14,06,12,1, 11.8,1,1, 15.273, 10682.017, 122.213, 52571.747 18/09/07,14:58:14,07,12,1, 11.8,1,1, 15.273, 10682.007, 122.160, 52571.706 18/09/07,14:58:14,08,12,1, 11.8,1,1, 15.273, 10682.004, 122.151, 52571.703 18/09/07,14:58:14,09,12,1, 11.8,1,1, 15.273, 10682.008, 122.167, 52571.683 18/09/07,14:58:14,10,12,1, 11.8,1,1, 15.273, 10681.993, 122.163, 52571.699 18/09/07,14:58:14,11,12,1, 11.8,1,1, 15.273, 10682.002, 122.180, 52571.682 18/09/07,14:58:14,12,12,1, 11.8,1,1, 15.273, 10682.011, 122.138, 52571.686 18/09/07,14:58:14,13,12,1, 11.8,1,1, 15.273, 10682.031, 122.147, 52571.729 18/09/07,14:58:14,14,12,1, 11.8,1,1, 15.273, 10682.009, 122.147, 52571.716 18/09/07,14:58:14,15,12,1, 11.8,1,1, 15.273, 10682.012, 122.140, 52571.700 18/09/07,14:58:14,16,12,1, 11.8,1,1, 15.273, 10682.039, 122.167, 52571.713 18/09/07,14:58:14,17,12,1, 11.8,1,1, 15.273, 10681.993, 122.102, 52571.674 18/09/07,14:58:14,18,12,1, 11.8,1,1, 15.273, 10682.008, 122.165, 52571.720 18/09/07,14:58:14,19,12,1, 11.8,1,1, 15.273, 10682.027, 122.108, 52571.653 18/09/07,14:58:15,00,12,1, 11.9,1,1, 15.273, 10682.020, 122.108, 52571.653 18/09/07,14:58:15,01,12,1, 11.9,1,1, 15.273, 10682.012, 122.122, 52571.647 18/09/07,14:58:15,02,12,1, 11.9,1,1, 15.273, 10682.032, 122.129, 52571.702 18/09/07,14:58:15,03,12,1, 11.9,1,1, 15.273, 10682.000, 122.109, 52571.688 18/09/07,14:58:15,04,12,1, 11.9,1,1, 15.273, 10681.997, 122.144, 52571.709 18/09/07,14:58:15,05,12,1, 11.9,1,1, 15.273, 10682.031, 122.103, 52571.711 18/09/07,14:58:15,06,12,1, 11.9,1,1, 15.273, 10682.033, 122.132, 52571.725 18/09/07,14:58:15,07,12,1, 11.9,1,1, 15.273, 10682.041, 122.106, 52571.751 18/09/07,14:58:15,08,12,1, 11.9,1,1, 15.273, 10682.041, 122.112, 52571.703 18/09/07,14:58:15,09,12,1, 11.9,1,1, 15.273, 10682.056, 122.107, 52571.698 18/09/07,14:58:15,10,12,1, 11.9,1,1, 15.273, 10682.047, 122.092, 52571.704 18/09/07,14:58:15,11,12,1, 11.9,1,1, 15.273, 10682.040, 122.113, 52571.696 18/09/07,14:58:15,12,12,1, 11.9,1,1, 15.273, 10682.047, 122.096, 52571.697 18/09/07,14:58:15,13,12,1, 11.9,1,1, 15.273, 10682.037, 122.090, 52571.681 18/09/07,14:58:15,14,12,1, 11.9,1,1, 15.273, 10682.045, 122.074, 52571.691 18/09/07,14:58:15,15,12,1, 11.9,1,1, 15.273, 10682.044, 122.096, 52571.695 18/09/07,14:58:15,16,12,1, 11.9,1,1, 15.273, 10682.084, 122.098, 52571.676 18/09/07,14:58:15,17,12,1, 11.9,1,1, 15.273, 10682.061, 122.065, 52571.719 18/09/07,14:58:15,18,12,1, 11.9,1,1, 15.273, 10682.072, 122.107, 52571.732 18/09/07,14:58:15,19,12,1, 11.9,1,1, 15.273, 10682.041, 122.078, 52571.684 18/09/07,14:58:16,00,12,1, 11.8,1,1, 15.277, 10682.037, 122.078, 52571.684 18/09/07,14:58:16,01,12,1, 11.8,1,1, 15.277, 10682.052, 122.067, 52571.706 18/09/07,14:58:16,02,12,1, 11.8,1,1, 15.277, 10682.044, 122.088, 52571.671 18/09/07,14:58:16,03,12,1, 11.8,1,1, 15.277, 10682.025, 122.069, 52571.672 18/09/07,14:58:16,04,12,1, 11.8,1,1, 15.277, 10682.041, 122.100, 52571.649 18/09/07,14:58:16,05,12,1, 11.8,1,1, 15.277, 10682.071, 122.114, 52571.733 18/09/07,14:58:16,06,12,1, 11.8,1,1, 15.277, 10682.058, 122.081, 52571.678 18/09/07,14:58:16,07,12,1, 11.8,1,1, 15.277, 10682.053, 122.081, 52571.699 18/09/07,14:58:16,08,12,1, 11.8,1,1, 15.277, 10682.048, 122.088, 52571.670 18/09/07,14:58:16,09,12,1, 11.8,1,1, 15.277, 10682.049, 122.097, 52571.688 18/09/07,14:58:16,10,12,1, 11.8,1,1, 15.277, 10682.077, 122.062, 52571.664 18/09/07,14:58:16,11,12,1, 11.8,1,1, 15.277, 10682.062, 122.073, 52571.692 18/09/07,14:58:16,12,12,1, 11.8,1,1, 15.277, 10682.075, 122.037, 52571.677 18/09/07,14:58:16,13,12,1, 11.8,1,1, 15.277, 10682.079, 122.083, 52571.693 18/09/07,14:58:16,14,12,1, 11.8,1,1, 15.277, 10682.055, 122.069, 52571.666 18/09/07,14:58:16,15,12,1, 11.8,1,1, 15.277, 10682.045, 122.072, 52571.681 18/09/07,14:58:16,16,12,1, 11.8,1,1, 15.277, 10682.079, 122.067, 52571.658 18/09/07,14:58:16,17,12,1, 11.8,1,1, 15.277, 10682.072, 122.055, 52571.668 18/09/07,14:58:16,18,12,1, 11.8,1,1, 15.277, 10682.095, 122.076, 52571.669 18/09/07,14:58:16,19,12,1, 11.8,1,1, 15.277, 10682.070, 122.085, 52571.696 18/09/07,14:58:17,00,12,1, 11.9,1,1, 15.272, 10682.070, 122.085, 52571.696 18/09/07,14:58:17,01,12,1, 11.9,1,1, 15.272, 10682.072, 122.056, 52571.663 18/09/07,14:58:17,02,12,1, 11.9,1,1, 15.272, 10682.072, 122.050, 52571.650 18/09/07,14:58:17,03,12,1, 11.9,1,1, 15.272, 10682.082, 122.078, 52571.672 18/09/07,14:58:17,04,12,1, 11.9,1,1, 15.272, 10682.064, 122.067, 52571.639 18/09/07,14:58:17,05,12,1, 11.9,1,1, 15.272, 10682.092, 122.056, 52571.671 18/09/07,14:58:17,06,12,1, 11.9,1,1, 15.272, 10682.098, 122.065, 52571.680 18/09/07,14:58:17,07,12,1, 11.9,1,1, 15.272, 10682.081, 122.079, 52571.682 18/09/07,14:58:17,08,12,1, 11.9,1,1, 15.272, 10682.088, 122.049, 52571.649 18/09/07,14:58:17,09,12,1, 11.9,1,1, 15.272, 10682.072, 122.033, 52571.676 18/09/07,14:58:17,10,12,1, 11.9,1,1, 15.272, 10682.092, 122.065, 52571.647 18/09/07,14:58:17,11,12,1, 11.9,1,1, 15.272, 10682.105, 122.051, 52571.667 18/09/07,14:58:17,12,12,1, 11.9,1,1, 15.272, 10682.101, 122.033, 52571.653 18/09/07,14:58:17,13,12,1, 11.9,1,1, 15.272, 10682.079, 122.029, 52571.652 18/09/07,14:58:17,14,12,1, 11.9,1,1, 15.272, 10682.079, 122.056, 52571.802 18/09/07,14:58:17,15,12,1, 11.9,1,1, 15.272, 10682.128, 122.058, 52571.646 18/09/07,14:58:17,16,12,1, 11.9,1,1, 15.272, 10682.113, 122.036, 52571.633 18/09/07,14:58:17,17,12,1, 11.9,1,1, 15.272, 10682.096, 122.040, 52571.672 18/09/07,14:58:17,18,12,1, 11.9,1,1, 15.272, 10682.104, 122.017, 52571.644 18/09/07,14:58:17,19,12,1, 11.9,1,1, 15.272, 10682.123, 122.028, 52571.680 18/09/07,14:58:18,00,12,1, 11.9,1,1, 15.276, 10682.120, 122.028, 52571.680 18/09/07,14:58:18,01,12,1, 11.9,1,1, 15.276, 10682.137, 122.019, 52571.711 18/09/07,14:58:18,02,12,1, 11.9,1,1, 15.276, 10682.119, 122.020, 52571.622 18/09/07,14:58:18,03,12,1, 11.9,1,1, 15.276, 10682.113, 122.015, 52571.666 18/09/07,14:58:18,04,12,1, 11.9,1,1, 15.276, 10682.127, 122.030, 52571.626 18/09/07,14:58:18,05,12,1, 11.9,1,1, 15.276, 10682.120, 122.022, 52571.654 18/09/07,14:58:18,06,12,1, 11.9,1,1, 15.276, 10682.107, 122.002, 52571.628 18/09/07,14:58:18,07,12,1, 11.9,1,1, 15.276, 10682.127, 122.021, 52571.664 18/09/07,14:58:18,08,12,1, 11.9,1,1, 15.276, 10682.143, 122.032, 52571.648 18/09/07,14:58:18,09,12,1, 11.9,1,1, 15.276, 10682.139, 121.993, 52571.590 18/09/07,14:58:18,10,12,1, 11.9,1,1, 15.276, 10682.107, 122.009, 52571.590 18/09/07,14:58:18,11,12,1, 11.9,1,1, 15.276, 10682.119, 121.974, 52571.582 18/09/07,14:58:18,12,12,1, 11.9,1,1, 15.276, 10682.120, 121.992, 52571.605 18/09/07,14:58:18,13,12,1, 11.9,1,1, 15.276, 10682.112, 122.020, 52571.614 18/09/07,14:58:18,14,12,1, 11.9,1,1, 15.276, 10682.124, 122.017, 52571.597 18/09/07,14:58:18,15,12,1, 11.9,1,1, 15.276, 10682.137, 122.029, 52571.593 18/09/07,14:58:18,16,12,1, 11.9,1,1, 15.276, 10682.134, 122.018, 52571.647 18/09/07,14:58:18,17,12,1, 11.9,1,1, 15.276, 10682.160, 122.038, 52571.620 18/09/07,14:58:18,18,12,1, 11.9,1,1, 15.276, 10682.096, 122.008, 52571.621 18/09/07,14:58:18,19,12,1, 11.9,1,1, 15.276, 10682.122, 122.003, 52571.600 18/09/07,14:58:19,00,12,1, 11.8,1,1, 15.272, 10682.120, 122.003, 52571.600 18/09/07,14:58:19,01,12,1, 11.8,1,1, 15.272, 10682.126, 121.972, 52571.614 18/09/07,14:58:19,02,12,1, 11.8,1,1, 15.272, 10682.165, 122.001, 52571.674 18/09/07,14:58:19,03,12,1, 11.8,1,1, 15.272, 10682.148, 121.997, 52571.617 18/09/07,14:58:19,04,12,1, 11.8,1,1, 15.272, 10682.134, 122.029, 52571.669 18/09/07,14:58:19,05,12,1, 11.8,1,1, 15.272, 10682.147, 122.031, 52571.670 18/09/07,14:58:19,06,12,1, 11.8,1,1, 15.272, 10682.141, 122.018, 52571.643 18/09/07,14:58:19,07,12,1, 11.8,1,1, 15.272, 10682.134, 122.023, 52571.660 18/09/07,14:58:19,08,12,1, 11.8,1,1, 15.272, 10682.151, 122.020, 52571.621 18/09/07,14:58:19,09,12,1, 11.8,1,1, 15.272, 10682.144, 121.990, 52571.640 18/09/07,14:58:19,10,12,1, 11.8,1,1, 15.272, 10682.127, 122.004, 52571.666 18/09/07,14:58:19,11,12,1, 11.8,1,1, 15.272, 10682.152, 121.991, 52571.617 18/09/07,14:58:19,12,12,1, 11.8,1,1, 15.272, 10682.166, 122.000, 52571.659 18/09/07,14:58:19,13,12,1, 11.8,1,1, 15.272, 10682.164, 122.002, 52571.646 18/09/07,14:58:19,14,12,1, 11.8,1,1, 15.272, 10682.173, 122.016, 52571.628 18/09/07,14:58:19,15,12,1, 11.8,1,1, 15.272, 10682.133, 122.007, 52571.621 18/09/07,14:58:19,16,12,1, 11.8,1,1, 15.272, 10682.147, 122.008, 52571.635 18/09/07,14:58:19,17,12,1, 11.8,1,1, 15.272, 10682.150, 122.002, 52571.609 18/09/07,14:58:19,18,12,1, 11.8,1,1, 15.272, 10682.152, 122.003, 52571.607 18/09/07,14:58:19,19,12,1, 11.8,1,1, 15.272, 10682.166, 121.993, 52571.604 18/09/07,14:58:20,00,12,1, 11.9,1,1, 15.277, 10682.162, 121.993, 52571.604 18/09/07,14:58:20,01,12,1, 11.9,1,1, 15.277, 10682.140, 122.009, 52571.637 18/09/07,14:58:20,02,12,1, 11.9,1,1, 15.277, 10682.181, 122.021, 52571.638 18/09/07,14:58:20,03,12,1, 11.9,1,1, 15.277, 10682.193, 122.014, 52571.656 18/09/07,14:58:20,04,12,1, 11.9,1,1, 15.277, 10682.174, 122.024, 52571.637 18/09/07,14:58:20,05,12,1, 11.9,1,1, 15.277, 10682.177, 122.009, 52571.651 18/09/07,14:58:20,06,12,1, 11.9,1,1, 15.277, 10682.187, 121.993, 52571.628 18/09/07,14:58:20,07,12,1, 11.9,1,1, 15.277, 10682.174, 122.015, 52571.640 18/09/07,14:58:20,08,12,1, 11.9,1,1, 15.277, 10682.179, 122.007, 52571.653 18/09/07,14:58:20,09,12,1, 11.9,1,1, 15.277, 10682.151, 121.999, 52571.601 18/09/07,14:58:20,10,12,1, 11.9,1,1, 15.277, 10682.192, 122.024, 52571.664 18/09/07,14:58:20,11,12,1, 11.9,1,1, 15.277, 10682.174, 122.019, 52571.638 18/09/07,14:58:20,12,12,1, 11.9,1,1, 15.277, 10682.173, 122.024, 52571.661 18/09/07,14:58:20,13,12,1, 11.9,1,1, 15.277, 10682.177, 121.976, 52571.642 18/09/07,14:58:20,14,12,1, 11.9,1,1, 15.277, 10682.179, 122.034, 52571.639 18/09/07,14:58:20,15,12,1, 11.9,1,1, 15.277, 10682.192, 121.994, 52571.654 18/09/07,14:58:20,16,12,1, 11.9,1,1, 15.277, 10682.208, 122.027, 52571.667 18/09/07,14:58:20,17,12,1, 11.9,1,1, 15.277, 10682.171, 121.998, 52571.648 18/09/07,14:58:20,18,12,1, 11.9,1,1, 15.277, 10682.180, 122.014, 52571.645 18/09/07,14:58:20,19,12,1, 11.9,1,1, 15.277, 10682.198, 122.034, 52571.660 18/09/07,14:58:21,00,12,1, 11.9,1,1, 15.274, 10682.195, 122.034, 52571.660 18/09/07,14:58:21,01,12,1, 11.9,1,1, 15.274, 10682.186, 122.008, 52571.645 18/09/07,14:58:21,02,12,1, 11.9,1,1, 15.274, 10682.191, 121.998, 52571.623 18/09/07,14:58:21,03,12,1, 11.9,1,1, 15.274, 10682.192, 122.023, 52571.615 18/09/07,14:58:21,04,12,1, 11.9,1,1, 15.274, 10682.191, 121.993, 52571.606 18/09/07,14:58:21,05,12,1, 11.9,1,1, 15.274, 10682.194, 122.042, 52571.632 18/09/07,14:58:21,06,12,1, 11.9,1,1, 15.274, 10682.187, 122.012, 52571.623 18/09/07,14:58:21,07,12,1, 11.9,1,1, 15.274, 10682.199, 122.029, 52571.609 18/09/07,14:58:21,08,12,1, 11.9,1,1, 15.274, 10682.188, 122.016, 52571.622 18/09/07,14:58:21,09,12,1, 11.9,1,1, 15.274, 10682.188, 121.996, 52571.635 18/09/07,14:58:21,10,12,1, 11.9,1,1, 15.274, 10682.213, 121.996, 52571.645 18/09/07,14:58:21,11,12,1, 11.9,1,1, 15.274, 10682.191, 122.019, 52571.623 18/09/07,14:58:21,12,12,1, 11.9,1,1, 15.274, 10682.199, 122.037, 52571.625 18/09/07,14:58:21,13,12,1, 11.9,1,1, 15.274, 10682.202, 122.011, 52571.633 18/09/07,14:58:21,14,12,1, 11.9,1,1, 15.274, 10682.219, 122.007, 52571.657 18/09/07,14:58:21,15,12,1, 11.9,1,1, 15.274, 10682.215, 122.015, 52571.703 18/09/07,14:58:21,16,12,1, 11.9,1,1, 15.274, 10682.230, 122.004, 52571.609 18/09/07,14:58:21,17,12,1, 11.9,1,1, 15.274, 10682.204, 122.003, 52571.662 18/09/07,14:58:21,18,12,1, 11.9,1,1, 15.274, 10682.228, 122.030, 52571.628 18/09/07,14:58:21,19,12,1, 11.9,1,1, 15.274, 10682.218, 122.018, 52571.611 18/09/07,14:58:22,00,12,1, 11.8,1,1, 15.274, 10682.212, 122.018, 52571.611 18/09/07,14:58:22,01,12,1, 11.8,1,1, 15.274, 10682.239, 122.037, 52571.600 18/09/07,14:58:22,02,12,1, 11.8,1,1, 15.274, 10682.225, 122.023, 52571.654 18/09/07,14:58:22,03,12,1, 11.8,1,1, 15.274, 10682.186, 122.024, 52571.577 18/09/07,14:58:22,04,12,1, 11.8,1,1, 15.274, 10682.189, 121.998, 52571.570 18/09/07,14:58:22,05,12,1, 11.8,1,1, 15.274, 10682.171, 122.010, 52571.608 18/09/07,14:58:22,06,12,1, 11.8,1,1, 15.274, 10682.198, 122.033, 52571.607 18/09/07,14:58:22,07,12,1, 11.8,1,1, 15.274, 10682.207, 122.004, 52571.587 18/09/07,14:58:22,08,12,1, 11.8,1,1, 15.274, 10682.204, 122.022, 52571.605 18/09/07,14:58:22,09,12,1, 11.8,1,1, 15.274, 10682.218, 121.998, 52571.475 18/09/07,14:58:22,10,12,1, 11.8,1,1, 15.274, 10682.222, 122.010, 52571.609 18/09/07,14:58:22,11,12,1, 11.8,1,1, 15.274, 10682.212, 121.986, 52571.619 18/09/07,14:58:22,12,12,1, 11.8,1,1, 15.274, 10682.205, 121.976, 52571.613 18/09/07,14:58:22,13,12,1, 11.8,1,1, 15.274, 10682.217, 122.004, 52571.625 18/09/07,14:58:22,14,12,1, 11.8,1,1, 15.274, 10682.204, 121.993, 52571.636 18/09/07,14:58:22,15,12,1, 11.8,1,1, 15.274, 10682.181, 122.009, 52571.595 18/09/07,14:58:22,16,12,1, 11.8,1,1, 15.274, 10682.219, 121.999, 52571.630 18/09/07,14:58:22,17,12,1, 11.8,1,1, 15.274, 10682.188, 122.023, 52571.618 18/09/07,14:58:22,18,12,1, 11.8,1,1, 15.274, 10682.208, 122.011, 52571.663 18/09/07,14:58:22,19,12,1, 11.8,1,1, 15.274, 10682.218, 121.972, 52571.593 18/09/07,14:58:23,00,12,1, 11.9,1,1, 15.272, 10682.212, 121.972, 52571.593 18/09/07,14:58:23,01,12,1, 11.9,1,1, 15.272, 10682.225, 122.047, 52571.595 18/09/07,14:58:23,02,12,1, 11.9,1,1, 15.272, 10682.219, 122.002, 52571.579 18/09/07,14:58:23,03,12,1, 11.9,1,1, 15.272, 10682.182, 121.966, 52571.549 18/09/07,14:58:23,04,12,1, 11.9,1,1, 15.272, 10682.211, 122.012, 52571.598 18/09/07,14:58:23,05,12,1, 11.9,1,1, 15.272, 10682.207, 121.995, 52571.613 18/09/07,14:58:23,06,12,1, 11.9,1,1, 15.272, 10682.185, 122.000, 52571.575 18/09/07,14:58:23,07,12,1, 11.9,1,1, 15.272, 10682.187, 121.976, 52571.571 18/09/07,14:58:23,08,12,1, 11.9,1,1, 15.272, 10682.179, 121.995, 52571.557 18/09/07,14:58:23,09,12,1, 11.9,1,1, 15.272, 10682.190, 122.014, 52571.619 18/09/07,14:58:23,10,12,1, 11.9,1,1, 15.272, 10682.175, 121.981, 52571.570 18/09/07,14:58:23,11,12,1, 11.9,1,1, 15.272, 10682.197, 121.964, 52571.515 18/09/07,14:58:23,12,12,1, 11.9,1,1, 15.272, 10682.196, 122.000, 52571.575 18/09/07,14:58:23,13,12,1, 11.9,1,1, 15.272, 10682.202, 122.021, 52571.593 18/09/07,14:58:23,14,12,1, 11.9,1,1, 15.272, 10682.180, 121.958, 52571.582 18/09/07,14:58:23,15,12,1, 11.9,1,1, 15.272, 10682.184, 121.982, 52571.573 18/09/07,14:58:23,16,12,1, 11.9,1,1, 15.272, 10682.205, 122.013, 52571.609 18/09/07,14:58:23,17,12,1, 11.9,1,1, 15.272, 10682.197, 121.994, 52571.606 18/09/07,14:58:23,18,12,1, 11.9,1,1, 15.272, 10682.210, 122.029, 52571.643 18/09/07,14:58:23,19,12,1, 11.9,1,1, 15.272, 10682.192, 121.991, 52571.579 18/09/07,14:58:24,00,12,1, 11.9,1,1, 15.279, 10682.187, 121.991, 52571.579 18/09/07,14:58:24,01,12,1, 11.9,1,1, 15.279, 10682.217, 122.008, 52571.599 18/09/07,14:58:24,02,12,1, 11.9,1,1, 15.279, 10682.196, 122.007, 52571.621 18/09/07,14:58:24,03,12,1, 11.9,1,1, 15.279, 10682.164, 121.951, 52571.558 18/09/07,14:58:24,04,12,1, 11.9,1,1, 15.279, 10682.187, 121.986, 52571.573 18/09/07,14:58:24,05,12,1, 11.9,1,1, 15.279, 10682.192, 122.001, 52571.607 18/09/07,14:58:24,06,12,1, 11.9,1,1, 15.279, 10682.187, 121.976, 52571.620 18/09/07,14:58:24,07,12,1, 11.9,1,1, 15.279, 10682.200, 121.997, 52571.572 18/09/07,14:58:24,08,12,1, 11.9,1,1, 15.279, 10682.201, 122.001, 52571.621 18/09/07,14:58:24,09,12,1, 11.9,1,1, 15.279, 10682.204, 121.934, 52571.556 18/09/07,14:58:24,10,12,1, 11.9,1,1, 15.279, 10682.196, 121.984, 52571.586 18/09/07,14:58:24,11,12,1, 11.9,1,1, 15.279, 10682.213, 122.003, 52571.594 18/09/07,14:58:24,12,12,1, 11.9,1,1, 15.279, 10682.205, 121.975, 52571.537 18/09/07,14:58:24,13,12,1, 11.9,1,1, 15.279, 10682.195, 121.983, 52571.562 18/09/07,14:58:24,14,12,1, 11.9,1,1, 15.279, 10682.175, 121.962, 52571.576 18/09/07,14:58:24,15,12,1, 11.9,1,1, 15.279, 10682.196, 121.973, 52571.559 18/09/07,14:58:24,16,12,1, 11.9,1,1, 15.279, 10682.191, 121.965, 52571.591 18/09/07,14:58:24,17,12,1, 11.9,1,1, 15.279, 10682.186, 121.992, 52571.555 18/09/07,14:58:24,18,12,1, 11.9,1,1, 15.279, 10682.198, 121.999, 52571.604 18/09/07,14:58:24,19,12,1, 11.9,1,1, 15.279, 10682.188, 121.998, 52571.562 18/09/07,14:58:25,00,12,1, 11.8,1,1, 15.276, 10682.187, 121.998, 52571.562 18/09/07,14:58:25,01,12,1, 11.8,1,1, 15.276, 10682.181, 121.981, 52571.525 18/09/07,14:58:25,02,12,1, 11.8,1,1, 15.276, 10682.189, 121.988, 52571.588 18/09/07,14:58:25,03,12,1, 11.8,1,1, 15.276, 10682.215, 121.972, 52571.565 18/09/07,14:58:25,04,12,1, 11.8,1,1, 15.276, 10682.178, 121.959, 52571.552 18/09/07,14:58:25,05,12,1, 11.8,1,1, 15.276, 10682.172, 121.953, 52571.490 18/09/07,14:58:25,06,12,1, 11.8,1,1, 15.276, 10682.179, 121.965, 52571.516 18/09/07,14:58:25,07,12,1, 11.8,1,1, 15.276, 10682.195, 121.989, 52571.538 18/09/07,14:58:25,08,12,1, 11.8,1,1, 15.276, 10682.207, 122.007, 52571.560 18/09/07,14:58:25,09,12,1, 11.8,1,1, 15.276, 10682.204, 121.988, 52571.556 18/09/07,14:58:25,10,12,1, 11.8,1,1, 15.276, 10682.179, 121.978, 52571.542 18/09/07,14:58:25,11,12,1, 11.8,1,1, 15.276, 10682.201, 121.956, 52571.551 18/09/07,14:58:25,12,12,1, 11.8,1,1, 15.276, 10682.184, 121.931, 52571.545 18/09/07,14:58:25,13,12,1, 11.8,1,1, 15.276, 10682.198, 121.969, 52571.571 18/09/07,14:58:25,14,12,1, 11.8,1,1, 15.276, 10682.203, 121.962, 52571.569 18/09/07,14:58:25,15,12,1, 11.8,1,1, 15.276, 10682.191, 121.987, 52571.571 18/09/07,14:58:25,16,12,1, 11.8,1,1, 15.276, 10682.211, 122.007, 52571.563 18/09/07,14:58:25,17,12,1, 11.8,1,1, 15.276, 10682.187, 121.972, 52571.589 18/09/07,14:58:25,18,12,1, 11.8,1,1, 15.276, 10682.200, 122.000, 52571.595 18/09/07,14:58:25,19,12,1, 11.8,1,1, 15.276, 10682.171, 121.936, 52571.535 18/09/07,14:58:26,00,12,1, 11.8,1,1, 15.276, 10682.170, 121.936, 52571.535 18/09/07,14:58:26,01,12,1, 11.8,1,1, 15.276, 10682.145, 121.937, 52571.535 18/09/07,14:58:26,02,12,1, 11.8,1,1, 15.276, 10682.144, 121.953, 52571.504 18/09/07,14:58:26,03,12,1, 11.8,1,1, 15.276, 10682.187, 121.950, 52571.570 18/09/07,14:58:26,04,12,1, 11.8,1,1, 15.276, 10682.169, 121.994, 52571.585 18/09/07,14:58:26,05,12,1, 11.8,1,1, 15.276, 10682.172, 121.987, 52571.552 18/09/07,14:58:26,06,12,1, 11.8,1,1, 15.276, 10682.159, 121.959, 52571.536 18/09/07,14:58:26,07,12,1, 11.8,1,1, 15.276, 10682.182, 121.973, 52571.600 18/09/07,14:58:26,08,12,1, 11.8,1,1, 15.276, 10682.169, 121.980, 52571.560 18/09/07,14:58:26,09,12,1, 11.8,1,1, 15.276, 10682.172, 121.926, 52571.516 18/09/07,14:58:26,10,12,1, 11.8,1,1, 15.276, 10682.184, 121.964, 52571.528 18/09/07,14:58:26,11,12,1, 11.8,1,1, 15.276, 10682.174, 121.942, 52571.547 18/09/07,14:58:26,12,12,1, 11.8,1,1, 15.276, 10682.161, 121.953, 52571.537 18/09/07,14:58:26,13,12,1, 11.8,1,1, 15.276, 10682.159, 121.913, 52571.500 18/09/07,14:58:26,14,12,1, 11.8,1,1, 15.276, 10682.156, 121.912, 52571.510 18/09/07,14:58:26,15,12,1, 11.8,1,1, 15.276, 10682.173, 121.971, 52571.527 18/09/07,14:58:26,16,12,1, 11.8,1,1, 15.276, 10682.150, 121.949, 52571.547 18/09/07,14:58:26,17,12,1, 11.8,1,1, 15.276, 10682.171, 121.976, 52571.568 18/09/07,14:58:26,18,12,1, 11.8,1,1, 15.276, 10682.159, 121.911, 52571.496 18/09/07,14:58:26,19,12,1, 11.8,1,1, 15.276, 10682.144, 121.903, 52571.517 18/09/07,14:58:27,00,12,1, 11.9,1,1, 15.273, 10682.137, 121.903, 52571.517 18/09/07,14:58:27,01,12,1, 11.9,1,1, 15.273, 10682.135, 121.946, 52571.532 18/09/07,14:58:27,02,12,1, 11.9,1,1, 15.273, 10682.123, 121.918, 52571.521 18/09/07,14:58:27,03,12,1, 11.9,1,1, 15.273, 10682.129, 121.881, 52571.425 18/09/07,14:58:27,04,12,1, 11.9,1,1, 15.273, 10682.163, 121.937, 52571.510 18/09/07,14:58:27,05,12,1, 11.9,1,1, 15.273, 10682.149, 121.908, 52571.488 18/09/07,14:58:27,06,12,1, 11.9,1,1, 15.273, 10682.134, 121.935, 52571.442 18/09/07,14:58:27,07,12,1, 11.9,1,1, 15.273, 10682.148, 121.907, 52571.470 18/09/07,14:58:27,08,12,1, 11.9,1,1, 15.273, 10682.105, 121.950, 52571.503 18/09/07,14:58:27,09,12,1, 11.9,1,1, 15.273, 10682.103, 121.921, 52571.449 18/09/07,14:58:27,10,12,1, 11.9,1,1, 15.273, 10682.126, 121.904, 52571.438 18/09/07,14:58:27,11,12,1, 11.9,1,1, 15.273, 10682.135, 121.949, 52571.545 18/09/07,14:58:27,12,12,1, 11.9,1,1, 15.273, 10682.120, 121.890, 52571.500 18/09/07,14:58:27,13,12,1, 11.9,1,1, 15.273, 10682.126, 121.920, 52571.535 18/09/07,14:58:27,14,12,1, 11.9,1,1, 15.273, 10682.125, 121.904, 52571.529 18/09/07,14:58:27,15,12,1, 11.9,1,1, 15.273, 10682.103, 121.935, 52571.550 18/09/07,14:58:27,16,12,1, 11.9,1,1, 15.273, 10682.106, 121.918, 52571.505 18/09/07,14:58:27,17,12,1, 11.9,1,1, 15.273, 10682.108, 121.900, 52571.474 18/09/07,14:58:27,18,12,1, 11.9,1,1, 15.273, 10682.093, 121.891, 52571.490 18/09/07,14:58:27,19,12,1, 11.9,1,1, 15.273, 10682.106, 121.917, 52571.496 18/09/07,14:58:28,00,12,1, 11.9,1,1, 15.276, 10682.104, 121.917, 52571.496 18/09/07,14:58:28,01,12,1, 11.9,1,1, 15.276, 10682.108, 121.963, 52571.532 18/09/07,14:58:28,02,12,1, 11.9,1,1, 15.276, 10682.072, 121.857, 52571.468 18/09/07,14:58:28,03,12,1, 11.9,1,1, 15.276, 10682.108, 121.913, 52571.525 18/09/07,14:58:28,04,12,1, 11.9,1,1, 15.276, 10682.088, 121.904, 52571.523 18/09/07,14:58:28,05,12,1, 11.9,1,1, 15.276, 10682.079, 121.885, 52571.464 18/09/07,14:58:28,06,12,1, 11.9,1,1, 15.276, 10682.095, 121.932, 52571.551 18/09/07,14:58:28,07,12,1, 11.9,1,1, 15.276, 10682.080, 121.881, 52571.506 18/09/07,14:58:28,08,12,1, 11.9,1,1, 15.276, 10682.073, 121.861, 52571.463 18/09/07,14:58:28,09,12,1, 11.9,1,1, 15.276, 10682.102, 121.921, 52571.496 18/09/07,14:58:28,10,12,1, 11.9,1,1, 15.276, 10682.078, 121.848, 52571.445 18/09/07,14:58:28,11,12,1, 11.9,1,1, 15.276, 10682.100, 121.909, 52571.467 18/09/07,14:58:28,12,12,1, 11.9,1,1, 15.276, 10682.076, 121.924, 52571.479 18/09/07,14:58:28,13,12,1, 11.9,1,1, 15.276, 10682.075, 121.897, 52571.446 18/09/07,14:58:28,14,12,1, 11.9,1,1, 15.276, 10682.052, 121.873, 52571.457 18/09/07,14:58:28,15,12,1, 11.9,1,1, 15.276, 10682.063, 121.876, 52571.453 18/09/07,14:58:28,16,12,1, 11.9,1,1, 15.276, 10682.057, 121.900, 52571.472 18/09/07,14:58:28,17,12,1, 11.9,1,1, 15.276, 10682.074, 121.853, 52571.461 18/09/07,14:58:28,18,12,1, 11.9,1,1, 15.276, 10682.065, 121.872, 52571.447 18/09/07,14:58:28,19,12,1, 11.9,1,1, 15.276, 10682.066, 121.924, 52571.466 18/09/07,14:58:29,00,12,1, 11.9,1,1, 15.277, 10682.062, 121.924, 52571.466 18/09/07,14:58:29,01,12,1, 11.9,1,1, 15.277, 10682.044, 121.889, 52571.498 18/09/07,14:58:29,02,12,1, 11.9,1,1, 15.277, 10682.050, 121.881, 52571.447 18/09/07,14:58:29,03,12,1, 11.9,1,1, 15.277, 10682.052, 121.829, 52571.427 18/09/07,14:58:29,04,12,1, 11.9,1,1, 15.277, 10682.059, 121.871, 52571.499 18/09/07,14:58:29,05,12,1, 11.9,1,1, 15.277, 10682.042, 121.852, 52571.470 18/09/07,14:58:29,06,12,1, 11.9,1,1, 15.277, 10682.045, 121.825, 52571.424 18/09/07,14:58:29,07,12,1, 11.9,1,1, 15.277, 10682.060, 121.874, 52571.485 18/09/07,14:58:29,08,12,1, 11.9,1,1, 15.277, 10682.029, 121.833, 52571.438 18/09/07,14:58:29,09,12,1, 11.9,1,1, 15.277, 10682.073, 121.880, 52571.445 18/09/07,14:58:29,10,12,1, 11.9,1,1, 15.277, 10682.040, 121.868, 52571.428 18/09/07,14:58:29,11,12,1, 11.9,1,1, 15.277, 10682.025, 121.846, 52571.450 18/09/07,14:58:29,12,12,1, 11.9,1,1, 15.277, 10682.058, 121.880, 52571.490 18/09/07,14:58:29,13,12,1, 11.9,1,1, 15.277, 10682.035, 121.889, 52571.445 18/09/07,14:58:29,14,12,1, 11.9,1,1, 15.277, 10682.012, 121.811, 52571.441 18/09/07,14:58:29,15,12,1, 11.9,1,1, 15.277, 10682.003, 121.819, 52571.435 18/09/07,14:58:29,16,12,1, 11.9,1,1, 15.277, 10682.019, 121.793, 52571.433 18/09/07,14:58:29,17,12,1, 11.9,1,1, 15.277, 10681.988, 121.816, 52571.410 18/09/07,14:58:29,18,12,1, 11.9,1,1, 15.277, 10682.005, 121.790, 52571.454 18/09/07,14:58:29,19,12,1, 11.9,1,1, 15.277, 10682.019, 121.845, 52571.475 18/09/07,14:58:30,00,12,1, 11.9,1,1, 15.276, 10682.012, 121.845, 52571.475 18/09/07,14:58:30,01,12,1, 11.9,1,1, 15.276, 10681.992, 121.826, 52571.430 18/09/07,14:58:30,02,12,1, 11.9,1,1, 15.276, 10681.999, 121.812, 52571.454 18/09/07,14:58:30,03,12,1, 11.9,1,1, 15.276, 10681.999, 121.842, 52571.480 18/09/07,14:58:30,04,12,1, 11.9,1,1, 15.276, 10681.979, 121.819, 52571.449 18/09/07,14:58:30,05,12,1, 11.9,1,1, 15.276, 10681.988, 121.808, 52571.409 18/09/07,14:58:30,06,12,1, 11.9,1,1, 15.276, 10681.986, 121.832, 52571.465 18/09/07,14:58:30,07,12,1, 11.9,1,1, 15.276, 10681.987, 121.881, 52571.494 18/09/07,14:58:30,08,12,1, 11.9,1,1, 15.276, 10681.999, 121.865, 52571.493 18/09/07,14:58:30,09,12,1, 11.9,1,1, 15.276, 10681.976, 121.834, 52571.503 18/09/07,14:58:30,10,12,1, 11.9,1,1, 15.276, 10681.953, 121.816, 52571.474 18/09/07,14:58:30,11,12,1, 11.9,1,1, 15.276, 10681.939, 121.811, 52571.466 18/09/07,14:58:30,12,12,1, 11.9,1,1, 15.276, 10681.974, 121.820, 52571.452 18/09/07,14:58:30,13,12,1, 11.9,1,1, 15.276, 10681.918, 121.802, 52571.421 18/09/07,14:58:30,14,12,1, 11.9,1,1, 15.276, 10681.952, 121.781, 52571.410 18/09/07,14:58:30,15,12,1, 11.9,1,1, 15.276, 10681.948, 121.767, 52571.399 18/09/07,14:58:30,16,12,1, 11.9,1,1, 15.276, 10681.936, 121.823, 52571.451 18/09/07,14:58:30,17,12,1, 11.9,1,1, 15.276, 10681.945, 121.823, 52571.448 18/09/07,14:58:30,18,12,1, 11.9,1,1, 15.276, 10681.948, 121.845, 52571.490 18/09/07,14:58:30,19,12,1, 11.9,1,1, 15.276, 10681.937, 121.832, 52571.464 18/09/07,14:58:31,00,12,1, 11.9,1,1, 15.276, 10681.928, 121.832, 52571.464 18/09/07,14:58:31,01,12,1, 11.9,1,1, 15.276, 10681.951, 121.780, 52571.461 18/09/07,14:58:31,02,12,1, 11.9,1,1, 15.276, 10681.941, 121.780, 52571.451 18/09/07,14:58:31,03,12,1, 11.9,1,1, 15.276, 10681.927, 121.776, 52571.459 18/09/07,14:58:31,04,12,1, 11.9,1,1, 15.276, 10681.900, 121.783, 52571.430 18/09/07,14:58:31,05,12,1, 11.9,1,1, 15.276, 10681.880, 121.748, 52571.399 18/09/07,14:58:31,06,12,1, 11.9,1,1, 15.276, 10681.866, 121.755, 52571.390 18/09/07,14:58:31,07,12,1, 11.9,1,1, 15.276, 10681.889, 121.733, 52571.424 18/09/07,14:58:31,08,12,1, 11.9,1,1, 15.276, 10681.894, 121.728, 52571.408 18/09/07,14:58:31,09,12,1, 11.9,1,1, 15.276, 10681.865, 121.726, 52571.426 18/09/07,14:58:31,10,12,1, 11.9,1,1, 15.276, 10681.881, 121.720, 52571.389 18/09/07,14:58:31,11,12,1, 11.9,1,1, 15.276, 10681.891, 121.724, 52571.440 18/09/07,14:58:31,12,12,1, 11.9,1,1, 15.276, 10681.856, 121.717, 52571.402 18/09/07,14:58:31,13,12,1, 11.9,1,1, 15.276, 10681.876, 121.738, 52571.452 18/09/07,14:58:31,14,12,1, 11.9,1,1, 15.276, 10681.889, 121.759, 52571.448 18/09/07,14:58:31,15,12,1, 11.9,1,1, 15.276, 10681.885, 121.778, 52571.472 18/09/07,14:58:31,16,12,1, 11.9,1,1, 15.276, 10681.893, 121.752, 52571.458 18/09/07,14:58:31,17,12,1, 11.9,1,1, 15.276, 10681.850, 121.723, 52571.385 18/09/07,14:58:31,18,12,1, 11.9,1,1, 15.276, 10681.849, 121.725, 52571.416 18/09/07,14:58:31,19,12,1, 11.9,1,1, 15.276, 10681.846, 121.751, 52571.491 18/09/07,14:58:32,00,12,1, 11.8,1,1, 15.277, 10681.845, 121.751, 52571.491 18/09/07,14:58:32,01,12,1, 11.8,1,1, 15.277, 10681.816, 121.709, 52571.395 18/09/07,14:58:32,02,12,1, 11.8,1,1, 15.277, 10681.830, 121.711, 52571.395 18/09/07,14:58:32,03,12,1, 11.8,1,1, 15.277, 10681.805, 121.708, 52571.432 18/09/07,14:58:32,04,12,1, 11.8,1,1, 15.277, 10681.822, 121.724, 52571.389 18/09/07,14:58:32,05,12,1, 11.8,1,1, 15.277, 10681.846, 121.756, 52571.443 18/09/07,14:58:32,06,12,1, 11.8,1,1, 15.277, 10681.812, 121.740, 52571.425 18/09/07,14:58:32,07,12,1, 11.8,1,1, 15.277, 10681.790, 121.711, 52571.418 18/09/07,14:58:32,08,12,1, 11.8,1,1, 15.277, 10681.812, 121.690, 52571.440 18/09/07,14:58:32,09,12,1, 11.8,1,1, 15.277, 10681.793, 121.687, 52571.409 18/09/07,14:58:32,10,12,1, 11.8,1,1, 15.277, 10681.794, 121.712, 52571.427 18/09/07,14:58:32,11,12,1, 11.8,1,1, 15.277, 10681.794, 121.680, 52571.427 18/09/07,14:58:32,12,12,1, 11.8,1,1, 15.277, 10681.813, 121.726, 52571.430 18/09/07,14:58:32,13,12,1, 11.8,1,1, 15.277, 10681.780, 121.673, 52571.400 18/09/07,14:58:32,14,12,1, 11.8,1,1, 15.277, 10681.776, 121.691, 52571.450 18/09/07,14:58:32,15,12,1, 11.8,1,1, 15.277, 10681.784, 121.656, 52571.392 18/09/07,14:58:32,16,12,1, 11.8,1,1, 15.277, 10681.759, 121.675, 52571.407 18/09/07,14:58:32,17,12,1, 11.8,1,1, 15.277, 10681.760, 121.659, 52571.407 18/09/07,14:58:32,18,12,1, 11.8,1,1, 15.277, 10681.727, 121.644, 52571.395 18/09/07,14:58:32,19,12,1, 11.8,1,1, 15.277, 10681.735, 121.667, 52571.405 18/09/07,14:58:33,00,12,1, 11.9,1,1, 15.276, 10681.728, 121.667, 52571.405 18/09/07,14:58:33,01,12,1, 11.9,1,1, 15.276, 10681.726, 121.651, 52571.366 18/09/07,14:58:33,02,12,1, 11.9,1,1, 15.276, 10681.749, 121.705, 52571.445 18/09/07,14:58:33,03,12,1, 11.9,1,1, 15.276, 10681.726, 121.687, 52571.406 18/09/07,14:58:33,04,12,1, 11.9,1,1, 15.276, 10681.703, 121.643, 52571.373 18/09/07,14:58:33,05,12,1, 11.9,1,1, 15.276, 10681.699, 121.632, 52571.370 18/09/07,14:58:33,06,12,1, 11.9,1,1, 15.276, 10681.731, 121.611, 52571.338 18/09/07,14:58:33,07,12,1, 11.9,1,1, 15.276, 10681.712, 121.643, 52571.363 18/09/07,14:58:33,08,12,1, 11.9,1,1, 15.276, 10681.720, 121.667, 52571.391 18/09/07,14:58:33,09,12,1, 11.9,1,1, 15.276, 10681.698, 121.662, 52571.431 18/09/07,14:58:33,10,12,1, 11.9,1,1, 15.276, 10681.709, 121.670, 52571.437 18/09/07,14:58:33,11,12,1, 11.9,1,1, 15.276, 10681.684, 121.680, 52571.401 18/09/07,14:58:33,12,12,1, 11.9,1,1, 15.276, 10681.658, 121.626, 52571.381 18/09/07,14:58:33,13,12,1, 11.9,1,1, 15.276, 10681.682, 121.645, 52571.415 18/09/07,14:58:33,14,12,1, 11.9,1,1, 15.276, 10681.666, 121.665, 52571.407 18/09/07,14:58:33,15,12,1, 11.9,1,1, 15.276, 10681.634, 121.603, 52571.334 18/09/07,14:58:33,16,12,1, 11.9,1,1, 15.276, 10681.629, 121.617, 52571.340 18/09/07,14:58:33,17,12,1, 11.9,1,1, 15.276, 10681.659, 121.664, 52571.360 18/09/07,14:58:33,18,12,1, 11.9,1,1, 15.276, 10681.650, 121.699, 52571.373 18/09/07,14:58:33,19,12,1, 11.9,1,1, 15.276, 10681.649, 121.635, 52571.390 18/09/07,14:58:34,00,12,1, 11.8,1,1, 15.274, 10681.645, 121.635, 52571.390 18/09/07,14:58:34,01,12,1, 11.8,1,1, 15.274, 10681.622, 121.600, 52571.389 18/09/07,14:58:34,02,12,1, 11.8,1,1, 15.274, 10681.602, 121.665, 52571.416 18/09/07,14:58:34,03,12,1, 11.8,1,1, 15.274, 10681.604, 121.609, 52571.382 18/09/07,14:58:34,04,12,1, 11.8,1,1, 15.274, 10681.594, 121.576, 52571.358 18/09/07,14:58:34,05,12,1, 11.8,1,1, 15.274, 10681.589, 121.612, 52571.369 18/09/07,14:58:34,06,12,1, 11.8,1,1, 15.274, 10681.628, 121.626, 52571.434 18/09/07,14:58:34,07,12,1, 11.8,1,1, 15.274, 10681.580, 121.575, 52571.359 18/09/07,14:58:34,08,12,1, 11.8,1,1, 15.274, 10681.582, 121.582, 52571.367 18/09/07,14:58:34,09,12,1, 11.8,1,1, 15.274, 10681.583, 121.608, 52571.424 18/09/07,14:58:34,10,12,1, 11.8,1,1, 15.274, 10681.559, 121.611, 52571.369 18/09/07,14:58:34,11,12,1, 11.8,1,1, 15.274, 10681.577, 121.557, 52571.402 18/09/07,14:58:34,12,12,1, 11.8,1,1, 15.274, 10681.527, 121.628, 52571.710 18/09/07,14:58:34,13,12,1, 11.8,1,1, 15.274, 10681.569, 121.530, 52571.374 18/09/07,14:58:34,14,12,1, 11.8,1,1, 15.274, 10681.590, 121.553, 52571.401 18/09/07,14:58:34,15,12,1, 11.8,1,1, 15.274, 10681.561, 121.562, 52571.340 18/09/07,14:58:34,16,12,1, 11.8,1,1, 15.274, 10681.564, 121.588, 52571.090 18/09/07,14:58:34,17,12,1, 11.8,1,1, 15.274, 10681.492, 121.572, 52571.408 18/09/07,14:58:34,18,12,1, 11.8,1,1, 15.274, 10681.513, 121.582, 52571.434 18/09/07,14:58:34,19,12,1, 11.8,1,1, 15.274, 10681.503, 121.589, 52571.462 18/09/07,14:58:35,00,12,1, 11.9,1,1, 15.277, 10681.503, 121.589, 52571.462 18/09/07,14:58:35,01,12,1, 11.9,1,1, 15.277, 10681.476, 121.554, 52571.371 18/09/07,14:58:35,02,12,1, 11.9,1,1, 15.277, 10681.449, 121.526, 52571.351 18/09/07,14:58:35,03,12,1, 11.9,1,1, 15.277, 10681.495, 121.550, 52571.394 18/09/07,14:58:35,04,12,1, 11.9,1,1, 15.277, 10681.502, 121.576, 52571.416 18/09/07,14:58:35,05,12,1, 11.9,1,1, 15.277, 10681.504, 121.603, 52571.392 18/09/07,14:58:35,06,12,1, 11.9,1,1, 15.277, 10681.465, 121.586, 52571.412 18/09/07,14:58:35,07,12,1, 11.9,1,1, 15.277, 10681.462, 121.547, 52571.331 18/09/07,14:58:35,08,12,1, 11.9,1,1, 15.277, 10681.467, 121.547, 52571.353 18/09/07,14:58:35,09,12,1, 11.9,1,1, 15.277, 10681.471, 121.575, 52571.374 18/09/07,14:58:35,10,12,1, 11.9,1,1, 15.277, 10681.468, 121.548, 52571.369 18/09/07,14:58:35,11,12,1, 11.9,1,1, 15.277, 10681.449, 121.504, 52571.337 18/09/07,14:58:35,12,12,1, 11.9,1,1, 15.277, 10681.448, 121.547, 52571.375 18/09/07,14:58:35,13,12,1, 11.9,1,1, 15.277, 10681.450, 121.583, 52571.347 18/09/07,14:58:35,14,12,1, 11.9,1,1, 15.277, 10681.431, 121.567, 52571.352 18/09/07,14:58:35,15,12,1, 11.9,1,1, 15.277, 10681.427, 121.554, 52571.343 18/09/07,14:58:35,16,12,1, 11.9,1,1, 15.277, 10681.435, 121.541, 52571.339 18/09/07,14:58:35,17,12,1, 11.9,1,1, 15.277, 10681.407, 121.545, 52571.306 18/09/07,14:58:35,18,12,1, 11.9,1,1, 15.277, 10681.406, 121.547, 52571.390 18/09/07,14:58:35,19,12,1, 11.9,1,1, 15.277, 10681.427, 121.575, 52571.362 18/09/07,14:58:36,00,12,1, 11.8,1,1, 15.279, 10681.419, 121.575, 52571.362 18/09/07,14:58:36,01,12,1, 11.8,1,1, 15.279, 10681.388, 121.510, 52571.308 18/09/07,14:58:36,02,12,1, 11.8,1,1, 15.279, 10681.396, 121.544, 52571.391 18/09/07,14:58:36,03,12,1, 11.8,1,1, 15.279, 10681.354, 121.489, 52571.370 18/09/07,14:58:36,04,12,1, 11.8,1,1, 15.279, 10681.399, 121.528, 52571.394 18/09/07,14:58:36,05,12,1, 11.8,1,1, 15.279, 10681.361, 121.480, 52571.343 18/09/07,14:58:36,06,12,1, 11.8,1,1, 15.279, 10681.371, 121.489, 52571.375 18/09/07,14:58:36,07,12,1, 11.8,1,1, 15.279, 10681.377, 121.518, 52571.382 18/09/07,14:58:36,08,12,1, 11.8,1,1, 15.279, 10681.364, 121.476, 52571.317 18/09/07,14:58:36,09,12,1, 11.8,1,1, 15.279, 10681.358, 121.471, 52571.357 18/09/07,14:58:36,10,12,1, 11.8,1,1, 15.279, 10681.349, 121.518, 52571.381 18/09/07,14:58:36,11,12,1, 11.8,1,1, 15.279, 10681.340, 121.483, 52571.325 18/09/07,14:58:36,12,12,1, 11.8,1,1, 15.279, 10681.345, 121.515, 52571.397 18/09/07,14:58:36,13,12,1, 11.8,1,1, 15.279, 10681.313, 121.477, 52571.332 18/09/07,14:58:36,14,12,1, 11.8,1,1, 15.279, 10681.341, 121.511, 52571.418 18/09/07,14:58:36,15,12,1, 11.8,1,1, 15.279, 10681.304, 121.473, 52571.337 18/09/07,14:58:36,16,12,1, 11.8,1,1, 15.279, 10681.299, 121.456, 52571.296 18/09/07,14:58:36,17,12,1, 11.8,1,1, 15.279, 10681.303, 121.478, 52571.312 18/09/07,14:58:36,18,12,1, 11.8,1,1, 15.279, 10681.325, 121.497, 52571.351 18/09/07,14:58:36,19,12,1, 11.8,1,1, 15.279, 10681.304, 121.506, 52571.357 18/09/07,14:58:37,00,12,1, 11.7,1,1, 15.278, 10681.303, 121.506, 52571.357 18/09/07,14:58:37,01,12,1, 11.7,1,1, 15.278, 10681.296, 121.513, 52571.400 18/09/07,14:58:37,02,12,1, 11.7,1,1, 15.278, 10681.248, 121.492, 52571.378 18/09/07,14:58:37,03,12,1, 11.7,1,1, 15.278, 10681.251, 121.446, 52571.375 18/09/07,14:58:37,04,12,1, 11.7,1,1, 15.278, 10681.283, 121.460, 52571.353 18/09/07,14:58:37,05,12,1, 11.7,1,1, 15.278, 10681.275, 121.515, 52571.417 18/09/07,14:58:37,06,12,1, 11.7,1,1, 15.278, 10681.251, 121.452, 52571.344 18/09/07,14:58:37,07,12,1, 11.7,1,1, 15.278, 10681.222, 121.435, 52571.341 18/09/07,14:58:37,08,12,1, 11.7,1,1, 15.278, 10681.248, 121.476, 52571.356 18/09/07,14:58:37,09,12,1, 11.7,1,1, 15.278, 10681.223, 121.489, 52571.358 18/09/07,14:58:37,10,12,1, 11.7,1,1, 15.278, 10681.227, 121.452, 52571.356 18/09/07,14:58:37,11,12,1, 11.7,1,1, 15.278, 10681.180, 121.479, 52571.416 18/09/07,14:58:37,12,12,1, 11.7,1,1, 15.278, 10681.199, 121.467, 52571.366 18/09/07,14:58:37,13,12,1, 11.7,1,1, 15.278, 10681.224, 121.448, 52571.372 18/09/07,14:58:37,14,12,1, 11.7,1,1, 15.278, 10681.225, 121.466, 52571.391 18/09/07,14:58:37,15,12,1, 11.7,1,1, 15.278, 10681.181, 121.421, 52571.342 18/09/07,14:58:37,16,12,1, 11.7,1,1, 15.278, 10681.188, 121.456, 52571.368 18/09/07,14:58:37,17,12,1, 11.7,1,1, 15.278, 10681.169, 121.425, 52571.335 18/09/07,14:58:37,18,12,1, 11.7,1,1, 15.278, 10681.200, 121.455, 52571.336 18/09/07,14:58:37,19,12,1, 11.7,1,1, 15.278, 10681.192, 121.421, 52571.374 18/09/07,14:58:38,00,12,1, 11.8,1,1, 15.275, 10681.186, 121.421, 52571.374 18/09/07,14:58:38,01,12,1, 11.8,1,1, 15.275, 10681.167, 121.413, 52571.382 18/09/07,14:58:38,02,12,1, 11.8,1,1, 15.275, 10681.167, 121.447, 52571.339 18/09/07,14:58:38,03,12,1, 11.8,1,1, 15.275, 10681.158, 121.427, 52571.321 18/09/07,14:58:38,04,12,1, 11.8,1,1, 15.275, 10681.162, 121.462, 52571.340 18/09/07,14:58:38,05,12,1, 11.8,1,1, 15.275, 10681.135, 121.439, 52571.331 18/09/07,14:58:38,06,12,1, 11.8,1,1, 15.275, 10681.153, 121.423, 52571.312 18/09/07,14:58:38,07,12,1, 11.8,1,1, 15.275, 10681.119, 121.438, 52571.363 18/09/07,14:58:38,08,12,1, 11.8,1,1, 15.275, 10681.150, 121.424, 52571.324 18/09/07,14:58:38,09,12,1, 11.8,1,1, 15.275, 10681.141, 121.430, 52571.364 18/09/07,14:58:38,10,12,1, 11.8,1,1, 15.275, 10681.100, 121.405, 52571.360 18/09/07,14:58:38,11,12,1, 11.8,1,1, 15.275, 10681.153, 121.443, 52571.354 18/09/07,14:58:38,12,12,1, 11.8,1,1, 15.275, 10681.136, 121.457, 52571.320 18/09/07,14:58:38,13,12,1, 11.8,1,1, 15.275, 10681.102, 121.416, 52571.333 18/09/07,14:58:38,14,12,1, 11.8,1,1, 15.275, 10681.113, 121.433, 52571.309 18/09/07,14:58:38,15,12,1, 11.8,1,1, 15.275, 10681.114, 121.429, 52571.323 18/09/07,14:58:38,16,12,1, 11.8,1,1, 15.275, 10681.075, 121.392, 52571.285 18/09/07,14:58:38,17,12,1, 11.8,1,1, 15.275, 10681.088, 121.457, 52571.374 18/09/07,14:58:38,18,12,1, 11.8,1,1, 15.275, 10681.066, 121.386, 52571.297 18/09/07,14:58:38,19,12,1, 11.8,1,1, 15.275, 10681.048, 121.443, 52571.221 18/09/07,14:58:39,00,12,1, 11.8,1,1, 15.279, 10681.044, 121.443, 52571.221 18/09/07,14:58:39,01,12,1, 11.8,1,1, 15.279, 10681.077, 121.437, 52571.344 18/09/07,14:58:39,02,12,1, 11.8,1,1, 15.279, 10681.070, 121.402, 52571.347 18/09/07,14:58:39,03,12,1, 11.8,1,1, 15.279, 10681.027, 121.367, 52571.331 18/09/07,14:58:39,04,12,1, 11.8,1,1, 15.279, 10681.040, 121.395, 52571.343 18/09/07,14:58:39,05,12,1, 11.8,1,1, 15.279, 10681.048, 121.410, 52571.338 18/09/07,14:58:39,06,12,1, 11.8,1,1, 15.279, 10681.032, 121.384, 52571.305 18/09/07,14:58:39,07,12,1, 11.8,1,1, 15.279, 10681.007, 121.369, 52571.336 18/09/07,14:58:39,08,12,1, 11.8,1,1, 15.279, 10681.006, 121.380, 52571.280 18/09/07,14:58:39,09,12,1, 11.8,1,1, 15.279, 10681.006, 121.369, 52571.310 18/09/07,14:58:39,10,12,1, 11.8,1,1, 15.279, 10681.002, 121.373, 52571.306 18/09/07,14:58:39,11,12,1, 11.8,1,1, 15.279, 10681.026, 121.429, 52571.354 18/09/07,14:58:39,12,12,1, 11.8,1,1, 15.279, 10681.018, 121.415, 52571.333 18/09/07,14:58:39,13,12,1, 11.8,1,1, 15.279, 10681.018, 121.430, 52571.376 18/09/07,14:58:39,14,12,1, 11.8,1,1, 15.279, 10681.010, 121.440, 52571.371 18/09/07,14:58:39,15,12,1, 11.8,1,1, 15.279, 10680.999, 121.412, 52571.364 18/09/07,14:58:39,16,12,1, 11.8,1,1, 15.279, 10680.963, 121.425, 52571.372 18/09/07,14:58:39,17,12,1, 11.8,1,1, 15.279, 10680.972, 121.419, 52571.311 18/09/07,14:58:39,18,12,1, 11.8,1,1, 15.279, 10680.976, 121.434, 52571.366 18/09/07,14:58:39,19,12,1, 11.8,1,1, 15.279, 10680.982, 121.416, 52571.363 18/09/07,14:58:40,00,12,1, 11.8,1,1, 15.277, 10680.977, 121.416, 52571.363 18/09/07,14:58:40,01,12,1, 11.8,1,1, 15.277, 10680.950, 121.428, 52571.351 18/09/07,14:58:40,02,12,1, 11.8,1,1, 15.277, 10680.931, 121.400, 52571.364 18/09/07,14:58:40,03,12,1, 11.8,1,1, 15.277, 10680.932, 121.362, 52571.321 18/09/07,14:58:40,04,12,1, 11.8,1,1, 15.277, 10680.920, 121.366, 52571.331 18/09/07,14:58:40,05,12,1, 11.8,1,1, 15.277, 10680.939, 121.349, 52571.311 18/09/07,14:58:40,06,12,1, 11.8,1,1, 15.277, 10680.898, 121.359, 52571.314 18/09/07,14:58:40,07,12,1, 11.8,1,1, 15.277, 10680.916, 121.384, 52571.328 18/09/07,14:58:40,08,12,1, 11.8,1,1, 15.277, 10680.867, 121.363, 52571.329 18/09/07,14:58:40,09,12,1, 11.8,1,1, 15.277, 10680.894, 121.404, 52571.334 18/09/07,14:58:40,10,12,1, 11.8,1,1, 15.277, 10680.892, 121.397, 52571.358 18/09/07,14:58:40,11,12,1, 11.8,1,1, 15.277, 10680.887, 121.389, 52571.341 18/09/07,14:58:40,12,12,1, 11.8,1,1, 15.277, 10680.880, 121.380, 52571.350 18/09/07,14:58:40,13,12,1, 11.8,1,1, 15.277, 10680.873, 121.370, 52571.322 18/09/07,14:58:40,14,12,1, 11.8,1,1, 15.277, 10680.860, 121.355, 52571.338 18/09/07,14:58:40,15,12,1, 11.8,1,1, 15.277, 10680.857, 121.347, 52571.297 18/09/07,14:58:40,16,12,1, 11.8,1,1, 15.277, 10680.857, 121.364, 52571.309 18/09/07,14:58:40,17,12,1, 11.8,1,1, 15.277, 10680.858, 121.389, 52571.324 18/09/07,14:58:40,18,12,1, 11.8,1,1, 15.277, 10680.864, 121.389, 52571.319 18/09/07,14:58:40,19,12,1, 11.8,1,1, 15.277, 10680.845, 121.358, 52571.272 18/09/07,14:58:41,00,12,1, 11.8,1,1, 15.278, 10680.844, 121.358, 52571.272 18/09/07,14:58:41,01,12,1, 11.8,1,1, 15.278, 10680.874, 121.356, 52571.271 18/09/07,14:58:41,02,12,1, 11.8,1,1, 15.278, 10680.883, 121.363, 52571.310 18/09/07,14:58:41,03,12,1, 11.8,1,1, 15.278, 10680.814, 121.342, 52571.290 18/09/07,14:58:41,04,12,1, 11.8,1,1, 15.278, 10680.828, 121.318, 52571.341 18/09/07,14:58:41,05,12,1, 11.8,1,1, 15.278, 10680.784, 121.361, 52571.330 18/09/07,14:58:41,06,12,1, 11.8,1,1, 15.278, 10680.809, 121.332, 52571.340 18/09/07,14:58:41,07,12,1, 11.8,1,1, 15.278, 10680.824, 121.397, 52571.368 18/09/07,14:58:41,08,12,1, 11.8,1,1, 15.278, 10680.804, 121.385, 52571.391 18/09/07,14:58:41,09,12,1, 11.8,1,1, 15.278, 10680.789, 121.385, 52571.370 18/09/07,14:58:41,10,12,1, 11.8,1,1, 15.278, 10680.779, 121.349, 52571.368 18/09/07,14:58:41,11,12,1, 11.8,1,1, 15.278, 10680.773, 121.322, 52571.316 18/09/07,14:58:41,12,12,1, 11.8,1,1, 15.278, 10680.806, 121.374, 52571.320 18/09/07,14:58:41,13,12,1, 11.8,1,1, 15.278, 10680.771, 121.354, 52571.306 18/09/07,14:58:41,14,12,1, 11.8,1,1, 15.278, 10680.794, 121.378, 52571.358 18/09/07,14:58:41,15,12,1, 11.8,1,1, 15.278, 10680.735, 121.300, 52571.285 18/09/07,14:58:41,16,12,1, 11.8,1,1, 15.278, 10680.780, 121.366, 52571.334 18/09/07,14:58:41,17,12,1, 11.8,1,1, 15.278, 10680.768, 121.401, 52571.332 18/09/07,14:58:41,18,12,1, 11.8,1,1, 15.278, 10680.773, 121.378, 52571.331 18/09/07,14:58:41,19,12,1, 11.8,1,1, 15.278, 10680.746, 121.309, 52571.275 18/09/07,14:58:42,00,12,1, 11.9,1,1, 15.277, 10680.743, 121.309, 52571.275 18/09/07,14:58:42,01,12,1, 11.9,1,1, 15.277, 10680.752, 121.370, 52571.341 18/09/07,14:58:42,02,12,1, 11.9,1,1, 15.277, 10680.737, 121.369, 52571.313 18/09/07,14:58:42,03,12,1, 11.9,1,1, 15.277, 10680.740, 121.351, 52571.325 18/09/07,14:58:42,04,12,1, 11.9,1,1, 15.277, 10680.693, 121.301, 52571.296 18/09/07,14:58:42,05,12,1, 11.9,1,1, 15.277, 10680.730, 121.356, 52571.340 18/09/07,14:58:42,06,12,1, 11.9,1,1, 15.277, 10680.737, 121.359, 52571.362 18/09/07,14:58:42,07,12,1, 11.9,1,1, 15.277, 10680.694, 121.327, 52571.303 18/09/07,14:58:42,08,12,1, 11.9,1,1, 15.277, 10680.712, 121.341, 52571.326 18/09/07,14:58:42,09,12,1, 11.9,1,1, 15.277, 10680.728, 121.354, 52571.352 18/09/07,14:58:42,10,12,1, 11.9,1,1, 15.277, 10680.709, 121.374, 52571.394 18/09/07,14:58:42,11,12,1, 11.9,1,1, 15.277, 10680.709, 121.361, 52571.356 18/09/07,14:58:42,12,12,1, 11.9,1,1, 15.277, 10680.708, 121.384, 52571.364 18/09/07,14:58:42,13,12,1, 11.9,1,1, 15.277, 10680.675, 121.341, 52571.339 18/09/07,14:58:42,14,12,1, 11.9,1,1, 15.277, 10680.652, 121.341, 52571.347 18/09/07,14:58:42,15,12,1, 11.9,1,1, 15.277, 10680.670, 121.308, 52571.314 18/09/07,14:58:42,16,12,1, 11.9,1,1, 15.277, 10680.657, 121.360, 52571.364 18/09/07,14:58:42,17,12,1, 11.9,1,1, 15.277, 10680.666, 121.364, 52571.348 18/09/07,14:58:42,18,12,1, 11.9,1,1, 15.277, 10680.659, 121.328, 52571.335 18/09/07,14:58:42,19,12,1, 11.9,1,1, 15.277, 10680.625, 121.309, 52571.281 18/09/07,14:58:43,00,12,1, 11.9,1,1, 15.279, 10680.618, 121.309, 52571.281 18/09/07,14:58:43,01,12,1, 11.9,1,1, 15.279, 10680.630, 121.301, 52571.296 18/09/07,14:58:43,02,12,1, 11.9,1,1, 15.279, 10680.644, 121.366, 52571.346 18/09/07,14:58:43,03,12,1, 11.9,1,1, 15.279, 10680.625, 121.307, 52571.322 18/09/07,14:58:43,04,12,1, 11.9,1,1, 15.279, 10680.645, 121.352, 52571.313 18/09/07,14:58:43,05,12,1, 11.9,1,1, 15.279, 10680.615, 121.338, 52571.339 18/09/07,14:58:43,06,12,1, 11.9,1,1, 15.279, 10680.599, 121.322, 52571.298 18/09/07,14:58:43,07,12,1, 11.9,1,1, 15.279, 10680.613, 121.323, 52571.317 18/09/07,14:58:43,08,12,1, 11.9,1,1, 15.279, 10680.598, 121.285, 52571.269 18/09/07,14:58:43,09,12,1, 11.9,1,1, 15.279, 10680.595, 121.320, 52571.295 18/09/07,14:58:43,10,12,1, 11.9,1,1, 15.279, 10680.606, 121.352, 52571.336 18/09/07,14:58:43,11,12,1, 11.9,1,1, 15.279, 10680.581, 121.308, 52571.276 18/09/07,14:58:43,12,12,1, 11.9,1,1, 15.279, 10680.586, 121.309, 52571.284 18/09/07,14:58:43,13,12,1, 11.9,1,1, 15.279, 10680.559, 121.328, 52571.328 18/09/07,14:58:43,14,12,1, 11.9,1,1, 15.279, 10680.614, 121.369, 52571.344 18/09/07,14:58:43,15,12,1, 11.9,1,1, 15.279, 10680.596, 121.333, 52571.330 18/09/07,14:58:43,16,12,1, 11.9,1,1, 15.279, 10680.571, 121.323, 52571.332 18/09/07,14:58:43,17,12,1, 11.9,1,1, 15.279, 10680.555, 121.302, 52571.300 18/09/07,14:58:43,18,12,1, 11.9,1,1, 15.279, 10680.582, 121.326, 52571.286 18/09/07,14:58:43,19,12,1, 11.9,1,1, 15.279, 10680.555, 121.335, 52571.341 18/09/07,14:58:44,00,12,1, 11.8,1,1, 15.278, 10680.552, 121.335, 52571.341 18/09/07,14:58:44,01,12,1, 11.8,1,1, 15.278, 10680.558, 121.317, 52571.344 18/09/07,14:58:44,02,12,1, 11.8,1,1, 15.278, 10680.539, 121.303, 52571.280 18/09/07,14:58:44,03,12,1, 11.8,1,1, 15.278, 10680.535, 121.289, 52571.321 18/09/07,14:58:44,04,12,1, 11.8,1,1, 15.278, 10680.523, 121.329, 52571.323 18/09/07,14:58:44,05,12,1, 11.8,1,1, 15.278, 10680.537, 121.338, 52571.335 18/09/07,14:58:44,06,12,1, 11.8,1,1, 15.278, 10680.562, 121.315, 52571.309 18/09/07,14:58:44,07,12,1, 11.8,1,1, 15.278, 10680.509, 121.309, 52571.289 18/09/07,14:58:44,08,12,1, 11.8,1,1, 15.278, 10680.526, 121.280, 52571.290 18/09/07,14:58:44,09,12,1, 11.8,1,1, 15.278, 10680.518, 121.321, 52571.353 18/09/07,14:58:44,10,12,1, 11.8,1,1, 15.278, 10680.492, 121.310, 52571.274 18/09/07,14:58:44,11,12,1, 11.8,1,1, 15.278, 10680.496, 121.292, 52571.304 18/09/07,14:58:44,12,12,1, 11.8,1,1, 15.278, 10680.505, 121.344, 52571.339 18/09/07,14:58:44,13,12,1, 11.8,1,1, 15.278, 10680.463, 121.293, 52571.305 18/09/07,14:58:44,14,12,1, 11.8,1,1, 15.278, 10680.484, 121.342, 52571.320 18/09/07,14:58:44,15,12,1, 11.8,1,1, 15.278, 10680.486, 121.320, 52571.327 18/09/07,14:58:44,16,12,1, 11.8,1,1, 15.278, 10680.454, 121.267, 52571.286 18/09/07,14:58:44,17,12,1, 11.8,1,1, 15.278, 10680.477, 121.334, 52571.345 18/09/07,14:58:44,18,12,1, 11.8,1,1, 15.278, 10680.466, 121.301, 52571.342 18/09/07,14:58:44,19,12,1, 11.8,1,1, 15.278, 10680.451, 121.292, 52571.309 18/09/07,14:58:45,00,12,1, 11.8,1,1, 15.277, 10680.443, 121.292, 52571.309 18/09/07,14:58:45,01,12,1, 11.8,1,1, 15.277, 10680.455, 121.298, 52571.344 18/09/07,14:58:45,02,12,1, 11.8,1,1, 15.277, 10680.432, 121.269, 52571.272 18/09/07,14:58:45,03,12,1, 11.8,1,1, 15.277, 10680.456, 121.304, 52571.377 18/09/07,14:58:45,04,12,1, 11.8,1,1, 15.277, 10680.452, 121.293, 52571.315 18/09/07,14:58:45,05,12,1, 11.8,1,1, 15.277, 10680.423, 121.311, 52571.333 18/09/07,14:58:45,06,12,1, 11.8,1,1, 15.277, 10680.437, 121.339, 52571.313 18/09/07,14:58:45,07,12,1, 11.8,1,1, 15.277, 10680.419, 121.313, 52571.349 18/09/07,14:58:45,08,12,1, 11.8,1,1, 15.277, 10680.423, 121.272, 52571.296 18/09/07,14:58:45,09,12,1, 11.8,1,1, 15.277, 10680.434, 121.268, 52571.294 18/09/07,14:58:45,10,12,1, 11.8,1,1, 15.277, 10680.410, 121.297, 52571.320 18/09/07,14:58:45,11,12,1, 11.8,1,1, 15.277, 10680.418, 121.282, 52571.326 18/09/07,14:58:45,12,12,1, 11.8,1,1, 15.277, 10680.413, 121.277, 52571.280 18/09/07,14:58:45,13,12,1, 11.8,1,1, 15.277, 10680.422, 121.280, 52571.289 18/09/07,14:58:45,14,12,1, 11.8,1,1, 15.277, 10680.389, 121.314, 52571.301 18/09/07,14:58:45,15,12,1, 11.8,1,1, 15.277, 10680.410, 121.296, 52571.319 18/09/07,14:58:45,16,12,1, 11.8,1,1, 15.277, 10680.376, 121.283, 52571.328 18/09/07,14:58:45,17,12,1, 11.8,1,1, 15.277, 10680.391, 121.286, 52571.309 18/09/07,14:58:45,18,12,1, 11.8,1,1, 15.277, 10680.404, 121.308, 52571.313 18/09/07,14:58:45,19,12,1, 11.8,1,1, 15.277, 10680.363, 121.293, 52571.310 18/09/07,14:58:46,00,12,1, 11.9,1,1, 15.277, 10680.360, 121.293, 52571.310 18/09/07,14:58:46,01,12,1, 11.9,1,1, 15.277, 10680.352, 121.272, 52571.281 18/09/07,14:58:46,02,12,1, 11.9,1,1, 15.277, 10680.385, 121.293, 52571.343 18/09/07,14:58:46,03,12,1, 11.9,1,1, 15.277, 10680.408, 121.285, 52571.305 18/09/07,14:58:46,04,12,1, 11.9,1,1, 15.277, 10680.373, 121.260, 52571.317 18/09/07,14:58:46,05,12,1, 11.9,1,1, 15.277, 10680.361, 121.275, 52571.334 18/09/07,14:58:46,06,12,1, 11.9,1,1, 15.277, 10680.362, 121.255, 52571.311 18/09/07,14:58:46,07,12,1, 11.9,1,1, 15.277, 10680.371, 121.283, 52571.347 18/09/07,14:58:46,08,12,1, 11.9,1,1, 15.277, 10680.365, 121.288, 52571.305 18/09/07,14:58:46,09,12,1, 11.9,1,1, 15.277, 10680.343, 121.268, 52571.318 18/09/07,14:58:46,10,12,1, 11.9,1,1, 15.277, 10680.349, 121.266, 52571.294 18/09/07,14:58:46,11,12,1, 11.9,1,1, 15.277, 10680.361, 121.288, 52571.325 18/09/07,14:58:46,12,12,1, 11.9,1,1, 15.277, 10680.358, 121.263, 52571.323 18/09/07,14:58:46,13,12,1, 11.9,1,1, 15.277, 10680.296, 121.253, 52571.292 18/09/07,14:58:46,14,12,1, 11.9,1,1, 15.277, 10680.333, 121.306, 52571.364 18/09/07,14:58:46,15,12,1, 11.9,1,1, 15.277, 10680.332, 121.258, 52571.293 18/09/07,14:58:46,16,12,1, 11.9,1,1, 15.277, 10680.287, 121.258, 52571.288 18/09/07,14:58:46,17,12,1, 11.9,1,1, 15.277, 10680.298, 121.299, 52571.299 18/09/07,14:58:46,18,12,1, 11.9,1,1, 15.277, 10680.326, 121.293, 52571.326 18/09/07,14:58:46,19,12,1, 11.9,1,1, 15.277, 10680.311, 121.277, 52571.328 18/09/07,14:58:47,00,12,1, 11.8,1,1, 15.278, 10680.310, 121.277, 52571.328 18/09/07,14:58:47,01,12,1, 11.8,1,1, 15.278, 10680.269, 121.247, 52571.282 18/09/07,14:58:47,02,12,1, 11.8,1,1, 15.278, 10680.284, 121.282, 52571.355 18/09/07,14:58:47,03,12,1, 11.8,1,1, 15.278, 10680.300, 121.283, 52571.308 18/09/07,14:58:47,04,12,1, 11.8,1,1, 15.278, 10680.299, 121.274, 52571.339 18/09/07,14:58:47,05,12,1, 11.8,1,1, 15.278, 10680.290, 121.282, 52571.354 18/09/07,14:58:47,06,12,1, 11.8,1,1, 15.278, 10680.292, 121.259, 52571.312 18/09/07,14:58:47,07,12,1, 11.8,1,1, 15.278, 10680.277, 121.270, 52571.288 18/09/07,14:58:47,08,12,1, 11.8,1,1, 15.278, 10680.288, 121.298, 52571.333 18/09/07,14:58:47,09,12,1, 11.8,1,1, 15.278, 10680.263, 121.285, 52571.304 18/09/07,14:58:47,10,12,1, 11.8,1,1, 15.278, 10680.268, 121.277, 52571.310 18/09/07,14:58:47,11,12,1, 11.8,1,1, 15.278, 10680.277, 121.289, 52571.332 18/09/07,14:58:47,12,12,1, 11.8,1,1, 15.278, 10680.262, 121.272, 52571.302 18/09/07,14:58:47,13,12,1, 11.8,1,1, 15.278, 10680.250, 121.278, 52571.297 18/09/07,14:58:47,14,12,1, 11.8,1,1, 15.278, 10680.240, 121.304, 52571.311 18/09/07,14:58:47,15,12,1, 11.8,1,1, 15.278, 10680.259, 121.289, 52571.295 18/09/07,14:58:47,16,12,1, 11.8,1,1, 15.278, 10680.268, 121.269, 52571.307 18/09/07,14:58:47,17,12,1, 11.8,1,1, 15.278, 10680.227, 121.230, 52571.244 18/09/07,14:58:47,18,12,1, 11.8,1,1, 15.278, 10680.264, 121.288, 52571.292 18/09/07,14:58:47,19,12,1, 11.8,1,1, 15.278, 10680.228, 121.291, 52571.280 18/09/07,14:58:48,00,12,1, 11.8,1,1, 15.277, 10680.226, 121.291, 52571.280 18/09/07,14:58:48,01,12,1, 11.8,1,1, 15.277, 10680.252, 121.302, 52571.334 18/09/07,14:58:48,02,12,1, 11.8,1,1, 15.277, 10680.227, 121.259, 52571.287 18/09/07,14:58:48,03,12,1, 11.8,1,1, 15.277, 10680.251, 121.313, 52571.290 18/09/07,14:58:48,04,12,1, 11.8,1,1, 15.277, 10680.236, 121.274, 52571.299 18/09/07,14:58:48,05,12,1, 11.8,1,1, 15.277, 10680.220, 121.292, 52571.305 18/09/07,14:58:48,06,12,1, 11.8,1,1, 15.277, 10680.217, 121.273, 52571.257 18/09/07,14:58:48,07,12,1, 11.8,1,1, 15.277, 10680.200, 121.284, 52571.244 18/09/07,14:58:48,08,12,1, 11.8,1,1, 15.277, 10680.214, 121.291, 52571.300 18/09/07,14:58:48,09,12,1, 11.8,1,1, 15.277, 10680.200, 121.294, 52571.297 18/09/07,14:58:48,10,12,1, 11.8,1,1, 15.277, 10680.195, 121.291, 52571.272 18/09/07,14:58:48,11,12,1, 11.8,1,1, 15.277, 10680.201, 121.298, 52571.289 18/09/07,14:58:48,12,12,1, 11.8,1,1, 15.277, 10680.198, 121.278, 52571.307 18/09/07,14:58:48,13,12,1, 11.8,1,1, 15.277, 10680.208, 121.277, 52571.295 18/09/07,14:58:48,14,12,1, 11.8,1,1, 15.277, 10680.185, 121.295, 52571.308 18/09/07,14:58:48,15,12,1, 11.8,1,1, 15.277, 10680.179, 121.280, 52571.296 18/09/07,14:58:48,16,12,1, 11.8,1,1, 15.277, 10680.192, 121.315, 52571.354 18/09/07,14:58:48,17,12,1, 11.8,1,1, 15.277, 10680.198, 121.304, 52571.288 18/09/07,14:58:48,18,12,1, 11.8,1,1, 15.277, 10680.192, 121.281, 52571.256 18/09/07,14:58:48,19,12,1, 11.8,1,1, 15.277, 10680.165, 121.294, 52571.264 18/09/07,14:58:49,00,12,1, 11.9,1,1, 15.279, 10680.159, 121.294, 52571.264 18/09/07,14:58:49,01,12,1, 11.9,1,1, 15.279, 10680.135, 121.311, 52571.271 18/09/07,14:58:49,02,12,1, 11.9,1,1, 15.279, 10680.144, 121.281, 52571.283 18/09/07,14:58:49,03,12,1, 11.9,1,1, 15.279, 10680.178, 121.321, 52571.316 18/09/07,14:58:49,04,12,1, 11.9,1,1, 15.279, 10680.151, 121.321, 52571.262 18/09/07,14:58:49,05,12,1, 11.9,1,1, 15.279, 10680.132, 121.306, 52571.241 18/09/07,14:58:49,06,12,1, 11.9,1,1, 15.279, 10680.152, 121.340, 52571.239 18/09/07,14:58:49,07,12,1, 11.9,1,1, 15.279, 10680.154, 121.304, 52571.302 18/09/07,14:58:49,08,12,1, 11.9,1,1, 15.279, 10680.151, 121.292, 52571.302 18/09/07,14:58:49,09,12,1, 11.9,1,1, 15.279, 10680.137, 121.296, 52571.262 18/09/07,14:58:49,10,12,1, 11.9,1,1, 15.279, 10680.158, 121.312, 52571.251 18/09/07,14:58:49,11,12,1, 11.9,1,1, 15.279, 10680.130, 121.315, 52571.293 18/09/07,14:58:49,12,12,1, 11.9,1,1, 15.279, 10680.139, 121.312, 52571.297 18/09/07,14:58:49,13,12,1, 11.9,1,1, 15.279, 10680.133, 121.276, 52571.256 18/09/07,14:58:49,14,12,1, 11.9,1,1, 15.279, 10680.111, 121.354, 52571.284 18/09/07,14:58:49,15,12,1, 11.9,1,1, 15.279, 10680.131, 121.318, 52571.293 18/09/07,14:58:49,16,12,1, 11.9,1,1, 15.279, 10680.129, 121.337, 52571.302 18/09/07,14:58:49,17,12,1, 11.9,1,1, 15.279, 10680.135, 121.288, 52571.303 18/09/07,14:58:49,18,12,1, 11.9,1,1, 15.279, 10680.122, 121.313, 52571.268 18/09/07,14:58:49,19,12,1, 11.9,1,1, 15.279, 10680.131, 121.312, 52571.324 18/09/07,14:58:50,00,12,1, 11.9,1,1, 15.281, 10680.126, 121.312, 52571.324 18/09/07,14:58:50,01,12,1, 11.9,1,1, 15.281, 10680.104, 121.299, 52571.276 18/09/07,14:58:50,02,12,1, 11.9,1,1, 15.281, 10680.127, 121.321, 52571.302 18/09/07,14:58:50,03,12,1, 11.9,1,1, 15.281, 10680.074, 121.285, 52571.252 18/09/07,14:58:50,04,12,1, 11.9,1,1, 15.281, 10680.087, 121.325, 52571.266 18/09/07,14:58:50,05,12,1, 11.9,1,1, 15.281, 10680.113, 121.330, 52571.290 18/09/07,14:58:50,06,12,1, 11.9,1,1, 15.281, 10680.093, 121.310, 52571.236 18/09/07,14:58:50,07,12,1, 11.9,1,1, 15.281, 10680.092, 121.333, 52571.251 18/09/07,14:58:50,08,12,1, 11.9,1,1, 15.281, 10680.091, 121.302, 52571.253 18/09/07,14:58:50,09,12,1, 11.9,1,1, 15.281, 10680.076, 121.317, 52571.243 18/09/07,14:58:50,10,12,1, 11.9,1,1, 15.281, 10680.068, 121.303, 52571.208 18/09/07,14:58:50,11,12,1, 11.9,1,1, 15.281, 10680.075, 121.336, 52571.238 18/09/07,14:58:50,12,12,1, 11.9,1,1, 15.281, 10680.081, 121.336, 52571.261 18/09/07,14:58:50,13,12,1, 11.9,1,1, 15.281, 10680.074, 121.388, 52571.305 18/09/07,14:58:50,14,12,1, 11.9,1,1, 15.281, 10680.088, 121.340, 52571.260 18/09/07,14:58:50,15,12,1, 11.9,1,1, 15.281, 10680.073, 121.351, 52571.267 18/09/07,14:58:50,16,12,1, 11.9,1,1, 15.281, 10680.067, 121.306, 52571.222 18/09/07,14:58:50,17,12,1, 11.9,1,1, 15.281, 10680.058, 121.331, 52571.191 18/09/07,14:58:50,18,12,1, 11.9,1,1, 15.281, 10680.073, 121.381, 52571.278 18/09/07,14:58:50,19,12,1, 11.9,1,1, 15.281, 10680.024, 121.335, 52571.255 18/09/07,14:58:51,00,12,1, 11.9,1,1, 15.276, 10680.017, 121.335, 52571.255 18/09/07,14:58:51,01,12,1, 11.9,1,1, 15.276, 10680.059, 121.354, 52571.284 18/09/07,14:58:51,02,12,1, 11.9,1,1, 15.276, 10680.034, 121.367, 52571.266 18/09/07,14:58:51,03,12,1, 11.9,1,1, 15.276, 10680.024, 121.346, 52571.245 18/09/07,14:58:51,04,12,1, 11.9,1,1, 15.276, 10680.032, 121.312, 52571.238 18/09/07,14:58:51,05,12,1, 11.9,1,1, 15.276, 10680.041, 121.348, 52571.262 18/09/07,14:58:51,06,12,1, 11.9,1,1, 15.276, 10680.044, 121.398, 52571.288 18/09/07,14:58:51,07,12,1, 11.9,1,1, 15.276, 10680.033, 121.331, 52571.223 18/09/07,14:58:51,08,12,1, 11.9,1,1, 15.276, 10680.033, 121.323, 52571.239 18/09/07,14:58:51,09,12,1, 11.9,1,1, 15.276, 10680.033, 121.337, 52571.236 18/09/07,14:58:51,10,12,1, 11.9,1,1, 15.276, 10680.028, 121.357, 52571.226 18/09/07,14:58:51,11,12,1, 11.9,1,1, 15.276, 10680.002, 121.319, 52571.226 18/09/07,14:58:51,12,12,1, 11.9,1,1, 15.276, 10680.014, 121.288, 52571.185 18/09/07,14:58:51,13,12,1, 11.9,1,1, 15.276, 10680.021, 121.337, 52571.228 18/09/07,14:58:51,14,12,1, 11.9,1,1, 15.276, 10680.005, 121.345, 52571.185 18/09/07,14:58:51,15,12,1, 11.9,1,1, 15.276, 10680.050, 121.378, 52571.267 18/09/07,14:58:51,16,12,1, 11.9,1,1, 15.276, 10680.060, 121.372, 52571.291 18/09/07,14:58:51,17,12,1, 11.9,1,1, 15.276, 10679.995, 121.373, 52571.276 18/09/07,14:58:51,18,12,1, 11.9,1,1, 15.276, 10680.042, 121.421, 52571.293 18/09/07,14:58:51,19,12,1, 11.9,1,1, 15.276, 10680.036, 121.322, 52571.223 18/09/07,14:58:52,00,12,1, 11.8,1,1, 15.278, 10680.034, 121.322, 52571.223 18/09/07,14:58:52,01,12,1, 11.8,1,1, 15.278, 10680.035, 121.394, 52571.296 18/09/07,14:58:52,02,12,1, 11.8,1,1, 15.278, 10680.007, 121.405, 52571.291 18/09/07,14:58:52,03,12,1, 11.8,1,1, 15.278, 10680.017, 121.406, 52571.278 18/09/07,14:58:52,04,12,1, 11.8,1,1, 15.278, 10680.006, 121.372, 52571.212 18/09/07,14:58:52,05,12,1, 11.8,1,1, 15.278, 10680.012, 121.380, 52571.259 18/09/07,14:58:52,06,12,1, 11.8,1,1, 15.278, 10679.994, 121.405, 52571.275 18/09/07,14:58:52,07,12,1, 11.8,1,1, 15.278, 10679.999, 121.418, 52571.307 18/09/07,14:58:52,08,12,1, 11.8,1,1, 15.278, 10679.995, 121.406, 52571.298 18/09/07,14:58:52,09,12,1, 11.8,1,1, 15.278, 10679.989, 121.371, 52571.264 18/09/07,14:58:52,10,12,1, 11.8,1,1, 15.278, 10679.995, 121.380, 52571.253 18/09/07,14:58:52,11,12,1, 11.8,1,1, 15.278, 10680.005, 121.414, 52571.288 18/09/07,14:58:52,12,12,1, 11.8,1,1, 15.278, 10679.977, 121.327, 52571.242 18/09/07,14:58:52,13,12,1, 11.8,1,1, 15.278, 10679.988, 121.354, 52571.254 18/09/07,14:58:52,14,12,1, 11.8,1,1, 15.278, 10679.989, 121.410, 52571.273 18/09/07,14:58:52,15,12,1, 11.8,1,1, 15.278, 10679.979, 121.395, 52571.256 18/09/07,14:58:52,16,12,1, 11.8,1,1, 15.278, 10679.975, 121.365, 52571.224 18/09/07,14:58:52,17,12,1, 11.8,1,1, 15.278, 10679.989, 121.402, 52571.233 18/09/07,14:58:52,18,12,1, 11.8,1,1, 15.278, 10679.965, 121.400, 52571.247 18/09/07,14:58:52,19,12,1, 11.8,1,1, 15.278, 10679.936, 121.370, 52571.220 18/09/07,14:58:53,00,12,1, 11.9,1,1, 15.279, 10679.934, 121.370, 52571.220 18/09/07,14:58:53,01,12,1, 11.9,1,1, 15.279, 10679.955, 121.396, 52571.274 18/09/07,14:58:53,02,12,1, 11.9,1,1, 15.279, 10679.921, 121.347, 52571.229 18/09/07,14:58:53,03,12,1, 11.9,1,1, 15.279, 10679.968, 121.380, 52571.284 18/09/07,14:58:53,04,12,1, 11.9,1,1, 15.279, 10679.932, 121.373, 52571.283 18/09/07,14:58:53,05,12,1, 11.9,1,1, 15.279, 10679.907, 121.363, 52571.227 18/09/07,14:58:53,06,12,1, 11.9,1,1, 15.279, 10679.974, 121.387, 52571.308 18/09/07,14:58:53,07,12,1, 11.9,1,1, 15.279, 10679.958, 121.382, 52571.263 18/09/07,14:58:53,08,12,1, 11.9,1,1, 15.279, 10679.934, 121.381, 52571.295 18/09/07,14:58:53,09,12,1, 11.9,1,1, 15.279, 10679.965, 121.430, 52571.304 18/09/07,14:58:53,10,12,1, 11.9,1,1, 15.279, 10679.928, 121.350, 52571.268 18/09/07,14:58:53,11,12,1, 11.9,1,1, 15.279, 10679.927, 121.371, 52571.247 18/09/07,14:58:53,12,12,1, 11.9,1,1, 15.279, 10679.932, 121.411, 52571.315 18/09/07,14:58:53,13,12,1, 11.9,1,1, 15.279, 10679.929, 121.370, 52571.226 18/09/07,14:58:53,14,12,1, 11.9,1,1, 15.279, 10679.940, 121.420, 52571.305 18/09/07,14:58:53,15,12,1, 11.9,1,1, 15.279, 10679.911, 121.391, 52571.246 18/09/07,14:58:53,16,12,1, 11.9,1,1, 15.279, 10679.928, 121.422, 52571.279 18/09/07,14:58:53,17,12,1, 11.9,1,1, 15.279, 10679.908, 121.433, 52571.270 18/09/07,14:58:53,18,12,1, 11.9,1,1, 15.279, 10679.896, 121.405, 52571.230 18/09/07,14:58:53,19,12,1, 11.9,1,1, 15.279, 10679.902, 121.399, 52571.221 18/09/07,14:58:54,00,12,1, 11.8,1,1, 15.280, 10679.901, 121.399, 52571.221 18/09/07,14:58:54,01,12,1, 11.8,1,1, 15.280, 10679.924, 121.414, 52571.271 18/09/07,14:58:54,02,12,1, 11.8,1,1, 15.280, 10679.942, 121.426, 52571.285 18/09/07,14:58:54,03,12,1, 11.8,1,1, 15.280, 10679.929, 121.449, 52571.303 18/09/07,14:58:54,04,12,1, 11.8,1,1, 15.280, 10679.892, 121.409, 52571.275 18/09/07,14:58:54,05,12,1, 11.8,1,1, 15.280, 10679.917, 121.402, 52571.202 18/09/07,14:58:54,06,12,1, 11.8,1,1, 15.280, 10679.893, 121.427, 52571.259 18/09/07,14:58:54,07,12,1, 11.8,1,1, 15.280, 10679.924, 121.457, 52571.302 18/09/07,14:58:54,08,12,1, 11.8,1,1, 15.280, 10679.898, 121.406, 52571.226 18/09/07,14:58:54,09,12,1, 11.8,1,1, 15.280, 10679.895, 121.473, 52571.309 18/09/07,14:58:54,10,12,1, 11.8,1,1, 15.280, 10679.880, 121.408, 52571.253 18/09/07,14:58:54,11,12,1, 11.8,1,1, 15.280, 10679.899, 121.443, 52571.275 18/09/07,14:58:54,12,12,1, 11.8,1,1, 15.280, 10679.869, 121.420, 52571.304 18/09/07,14:58:54,13,12,1, 11.8,1,1, 15.280, 10679.865, 121.428, 52571.229 18/09/07,14:58:54,14,12,1, 11.8,1,1, 15.280, 10679.893, 121.447, 52571.291 18/09/07,14:58:54,15,12,1, 11.8,1,1, 15.280, 10679.896, 121.496, 52571.289 18/09/07,14:58:54,16,12,1, 11.8,1,1, 15.280, 10679.883, 121.460, 52571.318 18/09/07,14:58:54,17,12,1, 11.8,1,1, 15.280, 10679.874, 121.438, 52571.258 18/09/07,14:58:54,18,12,1, 11.8,1,1, 15.280, 10679.888, 121.498, 52571.269 18/09/07,14:58:54,19,12,1, 11.8,1,1, 15.280, 10679.866, 121.442, 52571.231 18/09/07,14:58:55,00,12,1, 11.8,1,1, 15.280, 10679.859, 121.442, 52571.231 18/09/07,14:58:55,01,12,1, 11.8,1,1, 15.280, 10679.865, 121.503, 52571.300 18/09/07,14:58:55,02,12,1, 11.8,1,1, 15.280, 10679.854, 121.457, 52571.268 18/09/07,14:58:55,03,12,1, 11.8,1,1, 15.280, 10679.875, 121.482, 52571.268 18/09/07,14:58:55,04,12,1, 11.8,1,1, 15.280, 10679.887, 121.496, 52571.259 18/09/07,14:58:55,05,12,1, 11.8,1,1, 15.280, 10679.889, 121.485, 52571.264 18/09/07,14:58:55,06,12,1, 11.8,1,1, 15.280, 10679.852, 121.448, 52571.221 18/09/07,14:58:55,07,12,1, 11.8,1,1, 15.280, 10679.833, 121.468, 52571.222 18/09/07,14:58:55,08,12,1, 11.8,1,1, 15.280, 10679.847, 121.490, 52571.285 18/09/07,14:58:55,09,12,1, 11.8,1,1, 15.280, 10679.842, 121.496, 52571.277 18/09/07,14:58:55,10,12,1, 11.8,1,1, 15.280, 10679.802, 121.440, 52571.254 18/09/07,14:58:55,11,12,1, 11.8,1,1, 15.280, 10679.824, 121.438, 52571.246 18/09/07,14:58:55,12,12,1, 11.8,1,1, 15.280, 10679.800, 121.475, 52571.124 18/09/07,14:58:55,13,12,1, 11.8,1,1, 15.280, 10679.860, 121.497, 52571.357 18/09/07,14:58:55,14,12,1, 11.8,1,1, 15.280, 10679.883, 121.456, 52571.186 18/09/07,14:58:55,15,12,1, 11.8,1,1, 15.280, 10679.877, 121.491, 52571.041 18/09/07,14:58:55,16,12,1, 11.8,1,1, 15.280, 10679.811, 121.499, 52571.372 18/09/07,14:58:55,17,12,1, 11.8,1,1, 15.280, 10679.823, 121.484, 52571.357 18/09/07,14:58:55,18,12,1, 11.8,1,1, 15.280, 10679.782, 121.488, 52571.310 18/09/07,14:58:55,19,12,1, 11.8,1,1, 15.280, 10679.803, 121.481, 52571.301 18/09/07,14:58:56,00,12,1, 11.8,1,1, 15.281, 10679.801, 121.481, 52571.301 18/09/07,14:58:56,01,12,1, 11.8,1,1, 15.281, 10679.818, 121.497, 52571.301 18/09/07,14:58:56,02,12,1, 11.8,1,1, 15.281, 10679.808, 121.479, 52571.257 18/09/07,14:58:56,03,12,1, 11.8,1,1, 15.281, 10679.801, 121.465, 52571.258 18/09/07,14:58:56,04,12,1, 11.8,1,1, 15.281, 10679.817, 121.495, 52571.270 18/09/07,14:58:56,05,12,1, 11.8,1,1, 15.281, 10679.826, 121.487, 52571.300 18/09/07,14:58:56,06,12,1, 11.8,1,1, 15.281, 10679.802, 121.492, 52571.301 18/09/07,14:58:56,07,12,1, 11.8,1,1, 15.281, 10679.807, 121.493, 52571.252 18/09/07,14:58:56,08,12,1, 11.8,1,1, 15.281, 10679.804, 121.491, 52571.292 18/09/07,14:58:56,09,12,1, 11.8,1,1, 15.281, 10679.792, 121.509, 52571.258 18/09/07,14:58:56,10,12,1, 11.8,1,1, 15.281, 10679.795, 121.504, 52571.234 18/09/07,14:58:56,11,12,1, 11.8,1,1, 15.281, 10679.784, 121.536, 52571.282 18/09/07,14:58:56,12,12,1, 11.8,1,1, 15.281, 10679.773, 121.492, 52571.241 18/09/07,14:58:56,13,12,1, 11.8,1,1, 15.281, 10679.792, 121.495, 52571.289 18/09/07,14:58:56,14,12,1, 11.8,1,1, 15.281, 10679.819, 121.543, 52571.259 18/09/07,14:58:56,15,12,1, 11.8,1,1, 15.281, 10679.785, 121.497, 52571.226 18/09/07,14:58:56,16,12,1, 11.8,1,1, 15.281, 10679.776, 121.552, 52571.267 18/09/07,14:58:56,17,12,1, 11.8,1,1, 15.281, 10679.787, 121.534, 52571.275 18/09/07,14:58:56,18,12,1, 11.8,1,1, 15.281, 10679.789, 121.557, 52571.313 18/09/07,14:58:56,19,12,1, 11.8,1,1, 15.281, 10679.766, 121.526, 52571.289 18/09/07,14:58:57,00,12,1, 11.9,1,1, 15.282, 10679.759, 121.526, 52571.289 18/09/07,14:58:57,01,12,1, 11.9,1,1, 15.282, 10679.763, 121.504, 52571.293 18/09/07,14:58:57,02,12,1, 11.9,1,1, 15.282, 10679.785, 121.548, 52571.311 18/09/07,14:58:57,03,12,1, 11.9,1,1, 15.282, 10679.777, 121.573, 52571.288 18/09/07,14:58:57,04,12,1, 11.9,1,1, 15.282, 10679.772, 121.587, 52571.323 18/09/07,14:58:57,05,12,1, 11.9,1,1, 15.282, 10679.775, 121.540, 52571.299 18/09/07,14:58:57,06,12,1, 11.9,1,1, 15.282, 10679.780, 121.563, 52571.265 18/09/07,14:58:57,07,12,1, 11.9,1,1, 15.282, 10679.772, 121.579, 52571.293 18/09/07,14:58:57,08,12,1, 11.9,1,1, 15.282, 10679.752, 121.571, 52571.338 18/09/07,14:58:57,09,12,1, 11.9,1,1, 15.282, 10679.774, 121.562, 52571.288 18/09/07,14:58:57,10,12,1, 11.9,1,1, 15.282, 10679.737, 121.569, 52571.297 18/09/07,14:58:57,11,12,1, 11.9,1,1, 15.282, 10679.752, 121.556, 52571.319 18/09/07,14:58:57,12,12,1, 11.9,1,1, 15.282, 10679.729, 121.586, 52571.291 18/09/07,14:58:57,13,12,1, 11.9,1,1, 15.282, 10679.742, 121.558, 52571.295 18/09/07,14:58:57,14,12,1, 11.9,1,1, 15.282, 10679.694, 121.544, 52571.255 18/09/07,14:58:57,15,12,1, 11.9,1,1, 15.282, 10679.700, 121.552, 52571.234 18/09/07,14:58:57,16,12,1, 11.9,1,1, 15.282, 10679.728, 121.545, 52571.242 18/09/07,14:58:57,17,12,1, 11.9,1,1, 15.282, 10679.720, 121.591, 52571.291 18/09/07,14:58:57,18,12,1, 11.9,1,1, 15.282, 10679.739, 121.594, 52571.332 18/09/07,14:58:57,19,12,1, 11.9,1,1, 15.282, 10679.706, 121.568, 52571.324 18/09/07,14:58:58,00,12,1, 11.9,1,1, 15.276, 10679.700, 121.568, 52571.324 18/09/07,14:58:58,01,12,1, 11.9,1,1, 15.276, 10679.710, 121.564, 52571.284 18/09/07,14:58:58,02,12,1, 11.9,1,1, 15.276, 10679.686, 121.550, 52571.278 18/09/07,14:58:58,03,12,1, 11.9,1,1, 15.276, 10679.705, 121.563, 52571.308 18/09/07,14:58:58,04,12,1, 11.9,1,1, 15.276, 10679.679, 121.582, 52571.332 18/09/07,14:58:58,05,12,1, 11.9,1,1, 15.276, 10679.687, 121.631, 52571.349 18/09/07,14:58:58,06,12,1, 11.9,1,1, 15.276, 10679.700, 121.626, 52571.310 18/09/07,14:58:58,07,12,1, 11.9,1,1, 15.276, 10679.681, 121.554, 52571.268 18/09/07,14:58:58,08,12,1, 11.9,1,1, 15.276, 10679.692, 121.568, 52571.273 18/09/07,14:58:58,09,12,1, 11.9,1,1, 15.276, 10679.656, 121.569, 52571.269 18/09/07,14:58:58,10,12,1, 11.9,1,1, 15.276, 10679.664, 121.551, 52571.274 18/09/07,14:58:58,11,12,1, 11.9,1,1, 15.276, 10679.661, 121.563, 52571.243 18/09/07,14:58:58,12,12,1, 11.9,1,1, 15.276, 10679.671, 121.617, 52571.344 18/09/07,14:58:58,13,12,1, 11.9,1,1, 15.276, 10679.675, 121.575, 52571.287 18/09/07,14:58:58,14,12,1, 11.9,1,1, 15.276, 10679.657, 121.581, 52571.278 18/09/07,14:58:58,15,12,1, 11.9,1,1, 15.276, 10679.711, 121.608, 52571.324 18/09/07,14:58:58,16,12,1, 11.9,1,1, 15.276, 10679.665, 121.602, 52571.312 18/09/07,14:58:58,17,12,1, 11.9,1,1, 15.276, 10679.695, 121.617, 52571.356 18/09/07,14:58:58,18,12,1, 11.9,1,1, 15.276, 10679.662, 121.575, 52571.310 18/09/07,14:58:58,19,12,1, 11.9,1,1, 15.276, 10679.681, 121.600, 52571.325 18/09/07,14:58:59,00,12,1, 11.8,1,1, 15.282, 10679.675, 121.600, 52571.325 18/09/07,14:58:59,01,12,1, 11.8,1,1, 15.282, 10679.616, 121.567, 52571.249 18/09/07,14:58:59,02,12,1, 11.8,1,1, 15.282, 10679.636, 121.623, 52571.311 18/09/07,14:58:59,03,12,1, 11.8,1,1, 15.282, 10679.606, 121.590, 52571.255 18/09/07,14:58:59,04,12,1, 11.8,1,1, 15.282, 10679.653, 121.624, 52571.274 18/09/07,14:58:59,05,12,1, 11.8,1,1, 15.282, 10679.608, 121.578, 52571.241 18/09/07,14:58:59,06,12,1, 11.8,1,1, 15.282, 10679.625, 121.634, 52571.297 18/09/07,14:58:59,07,12,1, 11.8,1,1, 15.282, 10679.618, 121.586, 52571.257 18/09/07,14:58:59,08,12,1, 11.8,1,1, 15.282, 10679.629, 121.652, 52571.250 18/09/07,14:58:59,09,12,1, 11.8,1,1, 15.282, 10679.597, 121.635, 52571.223 18/09/07,14:58:59,10,12,1, 11.8,1,1, 15.282, 10679.619, 121.631, 52571.270 18/09/07,14:58:59,11,12,1, 11.8,1,1, 15.282, 10679.603, 121.643, 52571.317 18/09/07,14:58:59,12,12,1, 11.8,1,1, 15.282, 10679.606, 121.633, 52571.315 18/09/07,14:58:59,13,12,1, 11.8,1,1, 15.282, 10679.595, 121.605, 52571.292 18/09/07,14:58:59,14,12,1, 11.8,1,1, 15.282, 10679.602, 121.616, 52571.323 18/09/07,14:58:59,15,12,1, 11.8,1,1, 15.282, 10679.578, 121.625, 52571.289 18/09/07,14:58:59,16,12,1, 11.8,1,1, 15.282, 10679.578, 121.595, 52571.245 18/09/07,14:58:59,17,12,1, 11.8,1,1, 15.282, 10679.575, 121.667, 52571.339 18/09/07,14:58:59,18,12,1, 11.8,1,1, 15.282, 10679.575, 121.617, 52571.314 18/09/07,14:58:59,19,12,1, 11.8,1,1, 15.282, 10679.574, 121.620, 52571.304 18/09/07,14:59:00,00,12,1, 11.9,1,1, 15.281, 10679.567, 121.620, 52571.304 18/09/07,14:59:00,01,12,1, 11.9,1,1, 15.281, 10679.574, 121.650, 52571.259 18/09/07,14:59:00,02,12,1, 11.9,1,1, 15.281, 10679.559, 121.619, 52571.294 18/09/07,14:59:00,03,12,1, 11.9,1,1, 15.281, 10679.541, 121.601, 52571.280 18/09/07,14:59:00,04,12,1, 11.9,1,1, 15.281, 10679.585, 121.618, 52571.294 18/09/07,14:59:00,05,12,1, 11.9,1,1, 15.281, 10679.550, 121.635, 52571.265 18/09/07,14:59:00,06,12,1, 11.9,1,1, 15.281, 10679.561, 121.656, 52571.302 18/09/07,14:59:00,07,12,1, 11.9,1,1, 15.281, 10679.559, 121.654, 52571.296 18/09/07,14:59:00,08,12,1, 11.9,1,1, 15.281, 10679.563, 121.637, 52571.324 18/09/07,14:59:00,09,12,1, 11.9,1,1, 15.281, 10679.552, 121.610, 52571.305 18/09/07,14:59:00,10,12,1, 11.9,1,1, 15.281, 10679.558, 121.661, 52571.286 18/09/07,14:59:00,11,12,1, 11.9,1,1, 15.281, 10679.545, 121.629, 52571.301 18/09/07,14:59:00,12,12,1, 11.9,1,1, 15.281, 10679.521, 121.639, 52571.310 18/09/07,14:59:00,13,12,1, 11.9,1,1, 15.281, 10679.532, 121.649, 52571.284 18/09/07,14:59:00,14,12,1, 11.9,1,1, 15.281, 10679.571, 121.653, 52571.303 18/09/07,14:59:00,15,12,1, 11.9,1,1, 15.281, 10679.525, 121.632, 52571.289 18/09/07,14:59:00,16,12,1, 11.9,1,1, 15.281, 10679.547, 121.631, 52571.313 18/09/07,14:59:00,17,12,1, 11.9,1,1, 15.281, 10679.539, 121.613, 52571.311 18/09/07,14:59:00,18,12,1, 11.9,1,1, 15.281, 10679.533, 121.627, 52571.263 18/09/07,14:59:00,19,12,1, 11.9,1,1, 15.281, 10679.498, 121.632, 52571.294 18/09/07,14:59:01,00,12,1, 11.9,1,1, 15.283, 10679.492, 121.632, 52571.294 18/09/07,14:59:01,01,12,1, 11.9,1,1, 15.283, 10679.521, 121.673, 52571.289 18/09/07,14:59:01,02,12,1, 11.9,1,1, 15.283, 10679.513, 121.656, 52571.339 18/09/07,14:59:01,03,12,1, 11.9,1,1, 15.283, 10679.514, 121.693, 52571.315 18/09/07,14:59:01,04,12,1, 11.9,1,1, 15.283, 10679.505, 121.670, 52571.283 18/09/07,14:59:01,05,12,1, 11.9,1,1, 15.283, 10679.516, 121.640, 52571.265 18/09/07,14:59:01,06,12,1, 11.9,1,1, 15.283, 10679.501, 121.660, 52571.258 18/09/07,14:59:01,07,12,1, 11.9,1,1, 15.283, 10679.509, 121.720, 52571.316 18/09/07,14:59:01,08,12,1, 11.9,1,1, 15.283, 10679.514, 121.704, 52571.299 18/09/07,14:59:01,09,12,1, 11.9,1,1, 15.283, 10679.486, 121.704, 52571.297 18/09/07,14:59:01,10,12,1, 11.9,1,1, 15.283, 10679.489, 121.686, 52571.289 18/09/07,14:59:01,11,12,1, 11.9,1,1, 15.283, 10679.478, 121.696, 52571.264 18/09/07,14:59:01,12,12,1, 11.9,1,1, 15.283, 10679.487, 121.679, 52571.272 18/09/07,14:59:01,13,12,1, 11.9,1,1, 15.283, 10679.463, 121.671, 52571.266 18/09/07,14:59:01,14,12,1, 11.9,1,1, 15.283, 10679.477, 121.684, 52571.313 18/09/07,14:59:01,15,12,1, 11.9,1,1, 15.283, 10679.466, 121.701, 52571.284 18/09/07,14:59:01,16,12,1, 11.9,1,1, 15.283, 10679.472, 121.681, 52571.292 18/09/07,14:59:01,17,12,1, 11.9,1,1, 15.283, 10679.475, 121.702, 52571.321 18/09/07,14:59:01,18,12,1, 11.9,1,1, 15.283, 10679.492, 121.680, 52571.324 18/09/07,14:59:01,19,12,1, 11.9,1,1, 15.283, 10679.459, 121.705, 52571.332 18/09/07,14:59:02,00,12,1, 11.8,1,1, 15.281, 10679.458, 121.705, 52571.332 18/09/07,14:59:02,01,12,1, 11.8,1,1, 15.281, 10679.461, 121.693, 52571.358 18/09/07,14:59:02,02,12,1, 11.8,1,1, 15.281, 10679.478, 121.696, 52571.304 18/09/07,14:59:02,03,12,1, 11.8,1,1, 15.281, 10679.461, 121.706, 52571.288 18/09/07,14:59:02,04,12,1, 11.8,1,1, 15.281, 10679.437, 121.744, 52571.339 18/09/07,14:59:02,05,12,1, 11.8,1,1, 15.281, 10679.451, 121.747, 52571.342 18/09/07,14:59:02,06,12,1, 11.8,1,1, 15.281, 10679.419, 121.704, 52571.307 18/09/07,14:59:02,07,12,1, 11.8,1,1, 15.281, 10679.453, 121.702, 52571.299 18/09/07,14:59:02,08,12,1, 11.8,1,1, 15.281, 10679.454, 121.714, 52571.334 18/09/07,14:59:02,09,12,1, 11.8,1,1, 15.281, 10679.431, 121.727, 52571.337 18/09/07,14:59:02,10,12,1, 11.8,1,1, 15.281, 10679.436, 121.688, 52571.323 18/09/07,14:59:02,11,12,1, 11.8,1,1, 15.281, 10679.438, 121.710, 52571.342 18/09/07,14:59:02,12,12,1, 11.8,1,1, 15.281, 10679.419, 121.707, 52571.316 18/09/07,14:59:02,13,12,1, 11.8,1,1, 15.281, 10679.441, 121.708, 52571.333 18/09/07,14:59:02,14,12,1, 11.8,1,1, 15.281, 10679.439, 121.732, 52571.294 18/09/07,14:59:02,15,12,1, 11.8,1,1, 15.281, 10679.425, 121.712, 52571.301 18/09/07,14:59:02,16,12,1, 11.8,1,1, 15.281, 10679.421, 121.714, 52571.273 18/09/07,14:59:02,17,12,1, 11.8,1,1, 15.281, 10679.414, 121.749, 52571.337 18/09/07,14:59:02,18,12,1, 11.8,1,1, 15.281, 10679.421, 121.734, 52571.343 18/09/07,14:59:02,19,12,1, 11.8,1,1, 15.281, 10679.426, 121.749, 52571.290 18/09/07,14:59:03,00,12,1, 11.9,1,1, 15.281, 10679.425, 121.749, 52571.290 18/09/07,14:59:03,01,12,1, 11.9,1,1, 15.281, 10679.387, 121.750, 52571.283 18/09/07,14:59:03,02,12,1, 11.9,1,1, 15.281, 10679.418, 121.750, 52571.329 18/09/07,14:59:03,03,12,1, 11.9,1,1, 15.281, 10679.416, 121.751, 52571.318 18/09/07,14:59:03,04,12,1, 11.9,1,1, 15.281, 10679.380, 121.768, 52571.336 18/09/07,14:59:03,05,12,1, 11.9,1,1, 15.281, 10679.387, 121.763, 52571.334 18/09/07,14:59:03,06,12,1, 11.9,1,1, 15.281, 10679.389, 121.773, 52571.370 18/09/07,14:59:03,07,12,1, 11.9,1,1, 15.281, 10679.398, 121.759, 52571.316 18/09/07,14:59:03,08,12,1, 11.9,1,1, 15.281, 10679.385, 121.803, 52571.337 18/09/07,14:59:03,09,12,1, 11.9,1,1, 15.281, 10679.389, 121.756, 52571.330 18/09/07,14:59:03,10,12,1, 11.9,1,1, 15.281, 10679.371, 121.760, 52571.298 18/09/07,14:59:03,11,12,1, 11.9,1,1, 15.281, 10679.373, 121.767, 52571.300 18/09/07,14:59:03,12,12,1, 11.9,1,1, 15.281, 10679.393, 121.791, 52571.342 18/09/07,14:59:03,13,12,1, 11.9,1,1, 15.281, 10679.367, 121.769, 52571.312 18/09/07,14:59:03,14,12,1, 11.9,1,1, 15.281, 10679.399, 121.790, 52571.309 18/09/07,14:59:03,15,12,1, 11.9,1,1, 15.281, 10679.379, 121.795, 52571.344 18/09/07,14:59:03,16,12,1, 11.9,1,1, 15.281, 10679.381, 121.795, 52571.328 18/09/07,14:59:03,17,12,1, 11.9,1,1, 15.281, 10679.373, 121.816, 52571.356 18/09/07,14:59:03,18,12,1, 11.9,1,1, 15.281, 10679.364, 121.779, 52571.325 18/09/07,14:59:03,19,12,1, 11.9,1,1, 15.281, 10679.361, 121.799, 52571.318 18/09/07,14:59:04,00,12,1, 11.8,1,1, 15.279, 10679.358, 121.799, 52571.318 18/09/07,14:59:04,01,12,1, 11.8,1,1, 15.279, 10679.350, 121.820, 52571.325 18/09/07,14:59:04,02,12,1, 11.8,1,1, 15.279, 10679.364, 121.811, 52571.357 18/09/07,14:59:04,03,12,1, 11.8,1,1, 15.279, 10679.363, 121.798, 52571.363 18/09/07,14:59:04,04,12,1, 11.8,1,1, 15.279, 10679.362, 121.792, 52571.360 18/09/07,14:59:04,05,12,1, 11.8,1,1, 15.279, 10679.367, 121.783, 52571.324 18/09/07,14:59:04,06,12,1, 11.8,1,1, 15.279, 10679.364, 121.806, 52571.322 18/09/07,14:59:04,07,12,1, 11.8,1,1, 15.279, 10679.381, 121.839, 52571.328 18/09/07,14:59:04,08,12,1, 11.8,1,1, 15.279, 10679.353, 121.805, 52571.334 18/09/07,14:59:04,09,12,1, 11.8,1,1, 15.279, 10679.324, 121.812, 52571.328 18/09/07,14:59:04,10,12,1, 11.8,1,1, 15.279, 10679.344, 121.793, 52571.331 18/09/07,14:59:04,11,12,1, 11.8,1,1, 15.279, 10679.327, 121.810, 52571.325 18/09/07,14:59:04,12,12,1, 11.8,1,1, 15.279, 10679.343, 121.829, 52571.361 18/09/07,14:59:04,13,12,1, 11.8,1,1, 15.279, 10679.342, 121.821, 52571.378 18/09/07,14:59:04,14,12,1, 11.8,1,1, 15.279, 10679.349, 121.819, 52571.384 18/09/07,14:59:04,15,12,1, 11.8,1,1, 15.279, 10679.328, 121.807, 52571.384 18/09/07,14:59:04,16,12,1, 11.8,1,1, 15.279, 10679.336, 121.833, 52571.357 18/09/07,14:59:04,17,12,1, 11.8,1,1, 15.279, 10679.332, 121.813, 52571.307 18/09/07,14:59:04,18,12,1, 11.8,1,1, 15.279, 10679.323, 121.811, 52571.341 18/09/07,14:59:04,19,12,1, 11.8,1,1, 15.279, 10679.317, 121.816, 52571.333 18/09/07,14:59:05,00,12,1, 11.9,1,1, 15.281, 10679.317, 121.816, 52571.333 18/09/07,14:59:05,01,12,1, 11.9,1,1, 15.281, 10679.318, 121.823, 52571.315 18/09/07,14:59:05,02,12,1, 11.9,1,1, 15.281, 10679.305, 121.817, 52571.330 18/09/07,14:59:05,03,12,1, 11.9,1,1, 15.281, 10679.305, 121.843, 52571.344 18/09/07,14:59:05,04,12,1, 11.9,1,1, 15.281, 10679.306, 121.833, 52571.313 18/09/07,14:59:05,05,12,1, 11.9,1,1, 15.281, 10679.307, 121.837, 52571.316 18/09/07,14:59:05,06,12,1, 11.9,1,1, 15.281, 10679.313, 121.858, 52571.289 18/09/07,14:59:05,07,12,1, 11.9,1,1, 15.281, 10679.329, 121.851, 52571.335 18/09/07,14:59:05,08,12,1, 11.9,1,1, 15.281, 10679.312, 121.876, 52571.335 18/09/07,14:59:05,09,12,1, 11.9,1,1, 15.281, 10679.291, 121.878, 52571.314 18/09/07,14:59:05,10,12,1, 11.9,1,1, 15.281, 10679.307, 121.839, 52571.325 18/09/07,14:59:05,11,12,1, 11.9,1,1, 15.281, 10679.308, 121.875, 52571.360 18/09/07,14:59:05,12,12,1, 11.9,1,1, 15.281, 10679.303, 121.863, 52571.384 18/09/07,14:59:05,13,12,1, 11.9,1,1, 15.281, 10679.306, 121.899, 52571.409 18/09/07,14:59:05,14,12,1, 11.9,1,1, 15.281, 10679.309, 121.870, 52571.373 18/09/07,14:59:05,15,12,1, 11.9,1,1, 15.281, 10679.297, 121.877, 52571.346 18/09/07,14:59:05,16,12,1, 11.9,1,1, 15.281, 10679.285, 121.874, 52571.369 18/09/07,14:59:05,17,12,1, 11.9,1,1, 15.281, 10679.273, 121.876, 52571.364 18/09/07,14:59:05,18,12,1, 11.9,1,1, 15.281, 10679.294, 121.896, 52571.377 18/09/07,14:59:05,19,12,1, 11.9,1,1, 15.281, 10679.271, 121.930, 52571.377 18/09/07,14:59:06,00,12,1, 11.8,1,1, 15.283, 10679.266, 121.930, 52571.377 18/09/07,14:59:06,01,12,1, 11.8,1,1, 15.283, 10679.279, 121.888, 52571.341 18/09/07,14:59:06,02,12,1, 11.8,1,1, 15.283, 10679.280, 121.893, 52571.365 18/09/07,14:59:06,03,12,1, 11.8,1,1, 15.283, 10679.264, 121.910, 52571.332 18/09/07,14:59:06,04,12,1, 11.8,1,1, 15.283, 10679.300, 121.889, 52571.386 18/09/07,14:59:06,05,12,1, 11.8,1,1, 15.283, 10679.233, 121.936, 52571.490 18/09/07,14:59:06,06,12,1, 11.8,1,1, 15.283, 10679.334, 121.886, 52571.174 18/09/07,14:59:06,07,12,1, 11.8,1,1, 15.283, 10679.332, 121.873, 52571.317 18/09/07,14:59:06,08,12,1, 11.8,1,1, 15.283, 10679.325, 121.897, 52571.348 18/09/07,14:59:06,09,12,1, 11.8,1,1, 15.283, 10679.305, 121.887, 52571.334 18/09/07,14:59:06,10,12,1, 11.8,1,1, 15.283, 10679.256, 121.888, 52571.347 18/09/07,14:59:06,11,12,1, 11.8,1,1, 15.283, 10679.253, 121.928, 52571.338 18/09/07,14:59:06,12,12,1, 11.8,1,1, 15.283, 10679.261, 121.922, 52571.344 18/09/07,14:59:06,13,12,1, 11.8,1,1, 15.283, 10679.268, 121.889, 52571.328 18/09/07,14:59:06,14,12,1, 11.8,1,1, 15.283, 10679.276, 121.929, 52571.387 18/09/07,14:59:06,15,12,1, 11.8,1,1, 15.283, 10679.238, 121.918, 52571.324 18/09/07,14:59:06,16,12,1, 11.8,1,1, 15.283, 10679.248, 121.922, 52571.365 18/09/07,14:59:06,17,12,1, 11.8,1,1, 15.283, 10679.231, 121.902, 52571.390 18/09/07,14:59:06,18,12,1, 11.8,1,1, 15.283, 10679.223, 121.931, 52571.386 18/09/07,14:59:06,19,12,1, 11.8,1,1, 15.283, 10679.246, 121.919, 52571.364 18/09/07,14:59:07,00,12,1, 11.9,1,1, 15.284, 10679.241, 121.919, 52571.364 18/09/07,14:59:07,01,12,1, 11.9,1,1, 15.284, 10679.228, 121.949, 52571.372 18/09/07,14:59:07,02,12,1, 11.9,1,1, 15.284, 10679.229, 121.919, 52571.365 18/09/07,14:59:07,03,12,1, 11.9,1,1, 15.284, 10679.235, 121.915, 52571.354 18/09/07,14:59:07,04,12,1, 11.9,1,1, 15.284, 10679.248, 121.931, 52571.283 18/09/07,14:59:07,05,12,1, 11.9,1,1, 15.284, 10679.226, 121.953, 52571.405 18/09/07,14:59:07,06,12,1, 11.9,1,1, 15.284, 10679.244, 121.957, 52571.369 18/09/07,14:59:07,07,12,1, 11.9,1,1, 15.284, 10679.201, 121.936, 52571.368 18/09/07,14:59:07,08,12,1, 11.9,1,1, 15.284, 10679.223, 121.931, 52571.402 18/09/07,14:59:07,09,12,1, 11.9,1,1, 15.284, 10679.206, 121.955, 52571.353 18/09/07,14:59:07,10,12,1, 11.9,1,1, 15.284, 10679.202, 121.957, 52571.378 18/09/07,14:59:07,11,12,1, 11.9,1,1, 15.284, 10679.203, 121.938, 52571.350 18/09/07,14:59:07,12,12,1, 11.9,1,1, 15.284, 10679.212, 121.952, 52571.378 18/09/07,14:59:07,13,12,1, 11.9,1,1, 15.284, 10679.213, 121.947, 52571.326 18/09/07,14:59:07,14,12,1, 11.9,1,1, 15.284, 10679.193, 121.940, 52571.375 18/09/07,14:59:07,15,12,1, 11.9,1,1, 15.284, 10679.207, 121.955, 52571.369 18/09/07,14:59:07,16,12,1, 11.9,1,1, 15.284, 10679.182, 121.954, 52571.373 18/09/07,14:59:07,17,12,1, 11.9,1,1, 15.284, 10679.194, 121.963, 52571.372 18/09/07,14:59:07,18,12,1, 11.9,1,1, 15.284, 10679.160, 121.967, 52571.327 18/09/07,14:59:07,19,12,1, 11.9,1,1, 15.284, 10679.172, 121.989, 52571.341 18/09/07,14:59:08,00,12,1, 11.9,1,1, 15.282, 10679.166, 121.989, 52571.341 18/09/07,14:59:08,01,12,1, 11.9,1,1, 15.282, 10679.183, 122.000, 52571.393 18/09/07,14:59:08,02,12,1, 11.9,1,1, 15.282, 10679.177, 121.964, 52571.367 18/09/07,14:59:08,03,12,1, 11.9,1,1, 15.282, 10679.183, 121.993, 52571.370 18/09/07,14:59:08,04,12,1, 11.9,1,1, 15.282, 10679.157, 121.986, 52571.404 18/09/07,14:59:08,05,12,1, 11.9,1,1, 15.282, 10679.173, 121.985, 52571.370 18/09/07,14:59:08,06,12,1, 11.9,1,1, 15.282, 10679.161, 121.983, 52571.381 18/09/07,14:59:08,07,12,1, 11.9,1,1, 15.282, 10679.174, 122.020, 52571.402 18/09/07,14:59:08,08,12,1, 11.9,1,1, 15.282, 10679.128, 122.006, 52571.397 18/09/07,14:59:08,09,12,1, 11.9,1,1, 15.282, 10679.154, 121.993, 52571.370 18/09/07,14:59:08,10,12,1, 11.9,1,1, 15.282, 10679.165, 121.987, 52571.383 18/09/07,14:59:08,11,12,1, 11.9,1,1, 15.282, 10679.149, 121.989, 52571.369 18/09/07,14:59:08,12,12,1, 11.9,1,1, 15.282, 10679.140, 122.031, 52571.413 18/09/07,14:59:08,13,12,1, 11.9,1,1, 15.282, 10679.139, 122.028, 52571.375 18/09/07,14:59:08,14,12,1, 11.9,1,1, 15.282, 10679.128, 122.035, 52571.409 18/09/07,14:59:08,15,12,1, 11.9,1,1, 15.282, 10679.129, 122.010, 52571.374 18/09/07,14:59:08,16,12,1, 11.9,1,1, 15.282, 10679.126, 122.027, 52571.401 18/09/07,14:59:08,17,12,1, 11.9,1,1, 15.282, 10679.105, 122.030, 52571.375 18/09/07,14:59:08,18,12,1, 11.9,1,1, 15.282, 10679.089, 121.998, 52571.380 18/09/07,14:59:08,19,12,1, 11.9,1,1, 15.282, 10679.104, 122.022, 52571.387 18/09/07,14:59:09,00,12,1, 11.8,1,1, 15.278, 10679.100, 122.022, 52571.387 18/09/07,14:59:09,01,12,1, 11.8,1,1, 15.278, 10679.097, 122.036, 52571.380 18/09/07,14:59:09,02,12,1, 11.8,1,1, 15.278, 10679.092, 122.042, 52571.406 18/09/07,14:59:09,03,12,1, 11.8,1,1, 15.278, 10679.106, 122.011, 52571.379 18/09/07,14:59:09,04,12,1, 11.8,1,1, 15.278, 10679.104, 122.043, 52571.389 18/09/07,14:59:09,05,12,1, 11.8,1,1, 15.278, 10679.112, 122.026, 52571.392 18/09/07,14:59:09,06,12,1, 11.8,1,1, 15.278, 10679.097, 122.036, 52571.381 18/09/07,14:59:09,07,12,1, 11.8,1,1, 15.278, 10679.102, 122.059, 52571.422 18/09/07,14:59:09,08,12,1, 11.8,1,1, 15.278, 10679.091, 122.044, 52571.372 18/09/07,14:59:09,09,12,1, 11.8,1,1, 15.278, 10679.059, 122.028, 52571.382 18/09/07,14:59:09,10,12,1, 11.8,1,1, 15.278, 10679.076, 122.056, 52571.403 18/09/07,14:59:09,11,12,1, 11.8,1,1, 15.278, 10679.068, 122.045, 52571.407 18/09/07,14:59:09,12,12,1, 11.8,1,1, 15.278, 10679.061, 122.040, 52571.386 18/09/07,14:59:09,13,12,1, 11.8,1,1, 15.278, 10679.059, 122.069, 52571.390 18/09/07,14:59:09,14,12,1, 11.8,1,1, 15.278, 10679.061, 122.064, 52571.349 18/09/07,14:59:09,15,12,1, 11.8,1,1, 15.278, 10679.037, 122.057, 52571.366 18/09/07,14:59:09,16,12,1, 11.8,1,1, 15.278, 10679.056, 122.059, 52571.397 18/09/07,14:59:09,17,12,1, 11.8,1,1, 15.278, 10679.025, 122.072, 52571.403 18/09/07,14:59:09,18,12,1, 11.8,1,1, 15.278, 10679.000, 122.088, 52571.475 18/09/07,14:59:09,19,12,1, 11.8,1,1, 15.278, 10679.022, 122.022, 52571.411 18/09/07,14:59:10,00,12,1, 11.8,1,1, 15.282, 10679.016, 122.022, 52571.411 18/09/07,14:59:10,01,12,1, 11.8,1,1, 15.282, 10679.033, 122.033, 52571.407 18/09/07,14:59:10,02,12,1, 11.8,1,1, 15.282, 10679.006, 122.055, 52571.347 18/09/07,14:59:10,03,12,1, 11.8,1,1, 15.282, 10679.004, 122.071, 52571.363 18/09/07,14:59:10,04,12,1, 11.8,1,1, 15.282, 10679.019, 122.069, 52571.380 18/09/07,14:59:10,05,12,1, 11.8,1,1, 15.282, 10679.002, 122.093, 52571.404 18/09/07,14:59:10,06,12,1, 11.8,1,1, 15.282, 10679.012, 122.065, 52571.346 18/09/07,14:59:10,07,12,1, 11.8,1,1, 15.282, 10679.002, 122.105, 52571.394 18/09/07,14:59:10,08,12,1, 11.8,1,1, 15.282, 10678.999, 122.085, 52571.361 18/09/07,14:59:10,09,12,1, 11.8,1,1, 15.282, 10678.993, 122.118, 52571.414 18/09/07,14:59:10,10,12,1, 11.8,1,1, 15.282, 10678.986, 122.096, 52571.373 18/09/07,14:59:10,11,12,1, 11.8,1,1, 15.282, 10678.979, 122.111, 52571.372 18/09/07,14:59:10,12,12,1, 11.8,1,1, 15.282, 10678.984, 122.070, 52571.374 18/09/07,14:59:10,13,12,1, 11.8,1,1, 15.282, 10678.969, 122.075, 52571.371 18/09/07,14:59:10,14,12,1, 11.8,1,1, 15.282, 10678.963, 122.087, 52571.365 18/09/07,14:59:10,15,12,1, 11.8,1,1, 15.282, 10678.973, 122.092, 52571.414 18/09/07,14:59:10,16,12,1, 11.8,1,1, 15.282, 10678.968, 122.085, 52571.390 18/09/07,14:59:10,17,12,1, 11.8,1,1, 15.282, 10678.965, 122.124, 52571.428 18/09/07,14:59:10,18,12,1, 11.8,1,1, 15.282, 10678.966, 122.084, 52571.437 18/09/07,14:59:10,19,12,1, 11.8,1,1, 15.282, 10678.982, 122.114, 52571.424 18/09/07,14:59:11,00,12,1, 11.9,1,1, 15.280, 10678.974, 122.114, 52571.424 18/09/07,14:59:11,01,12,1, 11.9,1,1, 15.280, 10678.970, 122.071, 52571.436 18/09/07,14:59:11,02,12,1, 11.9,1,1, 15.280, 10678.983, 122.136, 52571.412 18/09/07,14:59:11,03,12,1, 11.9,1,1, 15.280, 10678.963, 122.111, 52571.427 18/09/07,14:59:11,04,12,1, 11.9,1,1, 15.280, 10678.963, 122.118, 52571.433 18/09/07,14:59:11,05,12,1, 11.9,1,1, 15.280, 10678.938, 122.135, 52571.415 18/09/07,14:59:11,06,12,1, 11.9,1,1, 15.280, 10678.952, 122.134, 52571.392 18/09/07,14:59:11,07,12,1, 11.9,1,1, 15.280, 10678.910, 122.152, 52571.414 18/09/07,14:59:11,08,12,1, 11.9,1,1, 15.280, 10678.930, 122.156, 52571.388 18/09/07,14:59:11,09,12,1, 11.9,1,1, 15.280, 10678.922, 122.137, 52571.398 18/09/07,14:59:11,10,12,1, 11.9,1,1, 15.280, 10678.915, 122.146, 52571.367 18/09/07,14:59:11,11,12,1, 11.9,1,1, 15.280, 10678.897, 122.129, 52571.390 18/09/07,14:59:11,12,12,1, 11.9,1,1, 15.280, 10678.935, 122.152, 52571.379 18/09/07,14:59:11,13,12,1, 11.9,1,1, 15.280, 10678.887, 122.164, 52571.431 18/09/07,14:59:11,14,12,1, 11.9,1,1, 15.280, 10678.896, 122.153, 52571.408 18/09/07,14:59:11,15,12,1, 11.9,1,1, 15.280, 10678.912, 122.165, 52571.430 18/09/07,14:59:11,16,12,1, 11.9,1,1, 15.280, 10678.903, 122.154, 52571.387 18/09/07,14:59:11,17,12,1, 11.9,1,1, 15.280, 10678.901, 122.158, 52571.444 18/09/07,14:59:11,18,12,1, 11.9,1,1, 15.280, 10678.884, 122.108, 52571.425 18/09/07,14:59:11,19,12,1, 11.9,1,1, 15.280, 10678.885, 122.149, 52571.225 18/09/07,14:59:12,00,12,1, 11.8,1,1, 15.285, 10678.883, 122.149, 52571.225 18/09/07,14:59:12,01,12,1, 11.8,1,1, 15.285, 10678.882, 122.179, 52571.407 18/09/07,14:59:12,02,12,1, 11.8,1,1, 15.285, 10678.852, 122.129, 52571.385 18/09/07,14:59:12,03,12,1, 11.8,1,1, 15.285, 10678.884, 122.154, 52571.383 18/09/07,14:59:12,04,12,1, 11.8,1,1, 15.285, 10678.869, 122.152, 52571.418 18/09/07,14:59:12,05,12,1, 11.8,1,1, 15.285, 10678.885, 122.169, 52571.431 18/09/07,14:59:12,06,12,1, 11.8,1,1, 15.285, 10678.857, 122.173, 52571.429 18/09/07,14:59:12,07,12,1, 11.8,1,1, 15.285, 10678.884, 122.156, 52571.440 18/09/07,14:59:12,08,12,1, 11.8,1,1, 15.285, 10678.838, 122.167, 52571.455 18/09/07,14:59:12,09,12,1, 11.8,1,1, 15.285, 10678.821, 122.165, 52571.410 18/09/07,14:59:12,10,12,1, 11.8,1,1, 15.285, 10678.846, 122.165, 52571.394 18/09/07,14:59:12,11,12,1, 11.8,1,1, 15.285, 10678.850, 122.178, 52571.401 18/09/07,14:59:12,12,12,1, 11.8,1,1, 15.285, 10678.813, 122.192, 52571.431 18/09/07,14:59:12,13,12,1, 11.8,1,1, 15.285, 10678.827, 122.145, 52571.380 18/09/07,14:59:12,14,12,1, 11.8,1,1, 15.285, 10678.842, 122.188, 52571.420 18/09/07,14:59:12,15,12,1, 11.8,1,1, 15.285, 10678.813, 122.167, 52571.404 18/09/07,14:59:12,16,12,1, 11.8,1,1, 15.285, 10678.833, 122.181, 52571.420 18/09/07,14:59:12,17,12,1, 11.8,1,1, 15.285, 10678.827, 122.207, 52571.435 18/09/07,14:59:12,18,12,1, 11.8,1,1, 15.285, 10678.838, 122.187, 52571.433 18/09/07,14:59:12,19,12,1, 11.8,1,1, 15.285, 10678.820, 122.202, 52571.407 18/09/07,14:59:13,00,12,1, 11.8,1,1, 15.281, 10678.816, 122.202, 52571.407 18/09/07,14:59:13,01,12,1, 11.8,1,1, 15.281, 10678.798, 122.181, 52571.421 18/09/07,14:59:13,02,12,1, 11.8,1,1, 15.281, 10678.821, 122.205, 52571.451 18/09/07,14:59:13,03,12,1, 11.8,1,1, 15.281, 10678.796, 122.187, 52571.459 18/09/07,14:59:13,04,12,1, 11.8,1,1, 15.281, 10678.802, 122.212, 52571.410 18/09/07,14:59:13,05,12,1, 11.8,1,1, 15.281, 10678.790, 122.226, 52571.413 18/09/07,14:59:13,06,12,1, 11.8,1,1, 15.281, 10678.778, 122.213, 52571.451 18/09/07,14:59:13,07,12,1, 11.8,1,1, 15.281, 10678.786, 122.205, 52571.424 18/09/07,14:59:13,08,12,1, 11.8,1,1, 15.281, 10678.773, 122.210, 52571.449 18/09/07,14:59:13,09,12,1, 11.8,1,1, 15.281, 10678.800, 122.216, 52571.472 18/09/07,14:59:13,10,12,1, 11.8,1,1, 15.281, 10678.773, 122.240, 52571.430 18/09/07,14:59:13,11,12,1, 11.8,1,1, 15.281, 10678.780, 122.254, 52571.458 18/09/07,14:59:13,12,12,1, 11.8,1,1, 15.281, 10678.778, 122.214, 52571.428 18/09/07,14:59:13,13,12,1, 11.8,1,1, 15.281, 10678.769, 122.221, 52571.397 18/09/07,14:59:13,14,12,1, 11.8,1,1, 15.281, 10678.794, 122.226, 52571.420 18/09/07,14:59:13,15,12,1, 11.8,1,1, 15.281, 10678.786, 122.243, 52571.467 18/09/07,14:59:13,16,12,1, 11.8,1,1, 15.281, 10678.774, 122.252, 52571.467 18/09/07,14:59:13,17,12,1, 11.8,1,1, 15.281, 10678.753, 122.220, 52571.433 18/09/07,14:59:13,18,12,1, 11.8,1,1, 15.281, 10678.773, 122.237, 52571.405 18/09/07,14:59:13,19,12,1, 11.8,1,1, 15.281, 10678.741, 122.211, 52571.382 18/09/07,14:59:14,00,12,1, 11.9,1,1, 15.286, 10678.732, 122.211, 52571.382 18/09/07,14:59:14,01,12,1, 11.9,1,1, 15.286, 10678.738, 122.245, 52571.406 18/09/07,14:59:14,02,12,1, 11.9,1,1, 15.286, 10678.774, 122.257, 52571.599 18/09/07,14:59:14,03,12,1, 11.9,1,1, 15.286, 10678.736, 122.276, 52571.383 18/09/07,14:59:14,04,12,1, 11.9,1,1, 15.286, 10678.705, 122.261, 52571.451 18/09/07,14:59:14,05,12,1, 11.9,1,1, 15.286, 10678.714, 122.257, 52571.453 18/09/07,14:59:14,06,12,1, 11.9,1,1, 15.286, 10678.732, 122.257, 52571.427 18/09/07,14:59:14,07,12,1, 11.9,1,1, 15.286, 10678.738, 122.266, 52571.420 18/09/07,14:59:14,08,12,1, 11.9,1,1, 15.286, 10678.745, 122.263, 52571.426 18/09/07,14:59:14,09,12,1, 11.9,1,1, 15.286, 10678.738, 122.298, 52571.453 18/09/07,14:59:14,10,12,1, 11.9,1,1, 15.286, 10678.722, 122.267, 52571.403 18/09/07,14:59:14,11,12,1, 11.9,1,1, 15.286, 10678.713, 122.297, 52571.459 18/09/07,14:59:14,12,12,1, 11.9,1,1, 15.286, 10678.705, 122.282, 52571.487 18/09/07,14:59:14,13,12,1, 11.9,1,1, 15.286, 10678.710, 122.291, 52571.486 18/09/07,14:59:14,14,12,1, 11.9,1,1, 15.286, 10678.697, 122.286, 52571.447 18/09/07,14:59:14,15,12,1, 11.9,1,1, 15.286, 10678.685, 122.295, 52571.454 18/09/07,14:59:14,16,12,1, 11.9,1,1, 15.286, 10678.694, 122.285, 52571.444 18/09/07,14:59:14,17,12,1, 11.9,1,1, 15.286, 10678.676, 122.296, 52571.425 18/09/07,14:59:14,18,12,1, 11.9,1,1, 15.286, 10678.666, 122.273, 52571.466 18/09/07,14:59:14,19,12,1, 11.9,1,1, 15.286, 10678.697, 122.301, 52571.472 18/09/07,14:59:15,00,12,1, 11.8,1,1, 15.282, 10678.691, 122.301, 52571.472 18/09/07,14:59:15,01,12,1, 11.8,1,1, 15.282, 10678.713, 122.261, 52571.461 18/09/07,14:59:15,02,12,1, 11.8,1,1, 15.282, 10678.702, 122.308, 52571.468 18/09/07,14:59:15,03,12,1, 11.8,1,1, 15.282, 10678.686, 122.292, 52571.482 18/09/07,14:59:15,04,12,1, 11.8,1,1, 15.282, 10678.642, 122.291, 52571.462 18/09/07,14:59:15,05,12,1, 11.8,1,1, 15.282, 10678.666, 122.307, 52571.413 18/09/07,14:59:15,06,12,1, 11.8,1,1, 15.282, 10678.679, 122.282, 52571.417 18/09/07,14:59:15,07,12,1, 11.8,1,1, 15.282, 10678.662, 122.334, 52571.433 18/09/07,14:59:15,08,12,1, 11.8,1,1, 15.282, 10678.672, 122.316, 52571.431 18/09/07,14:59:15,09,12,1, 11.8,1,1, 15.282, 10678.660, 122.315, 52571.434 18/09/07,14:59:15,10,12,1, 11.8,1,1, 15.282, 10678.662, 122.308, 52571.421 18/09/07,14:59:15,11,12,1, 11.8,1,1, 15.282, 10678.658, 122.347, 52571.463 18/09/07,14:59:15,12,12,1, 11.8,1,1, 15.282, 10678.645, 122.319, 52571.438 18/09/07,14:59:15,13,12,1, 11.8,1,1, 15.282, 10678.659, 122.330, 52571.472 18/09/07,14:59:15,14,12,1, 11.8,1,1, 15.282, 10678.667, 122.325, 52571.458 18/09/07,14:59:15,15,12,1, 11.8,1,1, 15.282, 10678.649, 122.347, 52571.450 18/09/07,14:59:15,16,12,1, 11.8,1,1, 15.282, 10678.656, 122.317, 52571.425 18/09/07,14:59:15,17,12,1, 11.8,1,1, 15.282, 10678.640, 122.342, 52571.466 18/09/07,14:59:15,18,12,1, 11.8,1,1, 15.282, 10678.636, 122.346, 52571.467 18/09/07,14:59:15,19,12,1, 11.8,1,1, 15.282, 10678.631, 122.356, 52571.447 18/09/07,14:59:16,00,12,1, 11.8,1,1, 15.284, 10678.624, 122.356, 52571.447 18/09/07,14:59:16,01,12,1, 11.8,1,1, 15.284, 10678.618, 122.347, 52571.455 18/09/07,14:59:16,02,12,1, 11.8,1,1, 15.284, 10678.605, 122.351, 52571.427 18/09/07,14:59:16,03,12,1, 11.8,1,1, 15.284, 10678.628, 122.350, 52571.441 18/09/07,14:59:16,04,12,1, 11.8,1,1, 15.284, 10678.628, 122.339, 52571.451 18/09/07,14:59:16,05,12,1, 11.8,1,1, 15.284, 10678.625, 122.363, 52571.448 18/09/07,14:59:16,06,12,1, 11.8,1,1, 15.284, 10678.613, 122.348, 52571.431 18/09/07,14:59:16,07,12,1, 11.8,1,1, 15.284, 10678.633, 122.373, 52571.438 18/09/07,14:59:16,08,12,1, 11.8,1,1, 15.284, 10678.613, 122.353, 52571.455 18/09/07,14:59:16,09,12,1, 11.8,1,1, 15.284, 10678.610, 122.380, 52571.483 18/09/07,14:59:16,10,12,1, 11.8,1,1, 15.284, 10678.620, 122.390, 52571.442 18/09/07,14:59:16,11,12,1, 11.8,1,1, 15.284, 10678.614, 122.374, 52571.431 18/09/07,14:59:16,12,12,1, 11.8,1,1, 15.284, 10678.593, 122.386, 52571.486 18/09/07,14:59:16,13,12,1, 11.8,1,1, 15.284, 10678.586, 122.410, 52571.491 18/09/07,14:59:16,14,12,1, 11.8,1,1, 15.284, 10678.612, 122.393, 52571.456 18/09/07,14:59:16,15,12,1, 11.8,1,1, 15.284, 10678.618, 122.361, 52571.471 18/09/07,14:59:16,16,12,1, 11.8,1,1, 15.284, 10678.614, 122.393, 52571.469 18/09/07,14:59:16,17,12,1, 11.8,1,1, 15.284, 10678.611, 122.386, 52571.477 18/09/07,14:59:16,18,12,1, 11.8,1,1, 15.284, 10678.606, 122.379, 52571.469 18/09/07,14:59:16,19,12,1, 11.8,1,1, 15.284, 10678.623, 122.411, 52571.473 18/09/07,14:59:17,00,12,1, 11.9,1,1, 15.283, 10678.616, 122.411, 52571.473 18/09/07,14:59:17,01,12,1, 11.9,1,1, 15.283, 10678.608, 122.424, 52571.476 18/09/07,14:59:17,02,12,1, 11.9,1,1, 15.283, 10678.593, 122.418, 52571.459 18/09/07,14:59:17,03,12,1, 11.9,1,1, 15.283, 10678.605, 122.429, 52571.481 18/09/07,14:59:17,04,12,1, 11.9,1,1, 15.283, 10678.602, 122.444, 52571.490 18/09/07,14:59:17,05,12,1, 11.9,1,1, 15.283, 10678.613, 122.404, 52571.479 18/09/07,14:59:17,06,12,1, 11.9,1,1, 15.283, 10678.606, 122.411, 52571.471 18/09/07,14:59:17,07,12,1, 11.9,1,1, 15.283, 10678.602, 122.449, 52571.492 18/09/07,14:59:17,08,12,1, 11.9,1,1, 15.283, 10678.591, 122.441, 52571.475 18/09/07,14:59:17,09,12,1, 11.9,1,1, 15.283, 10678.608, 122.422, 52571.465 18/09/07,14:59:17,10,12,1, 11.9,1,1, 15.283, 10678.585, 122.426, 52571.455 18/09/07,14:59:17,11,12,1, 11.9,1,1, 15.283, 10678.582, 122.410, 52571.420 18/09/07,14:59:17,12,12,1, 11.9,1,1, 15.283, 10678.576, 122.427, 52571.434 18/09/07,14:59:17,13,12,1, 11.9,1,1, 15.283, 10678.565, 122.432, 52571.450 18/09/07,14:59:17,14,12,1, 11.9,1,1, 15.283, 10678.602, 122.428, 52571.437 18/09/07,14:59:17,15,12,1, 11.9,1,1, 15.283, 10678.603, 122.429, 52571.457 18/09/07,14:59:17,16,12,1, 11.9,1,1, 15.283, 10678.571, 122.434, 52571.457 18/09/07,14:59:17,17,12,1, 11.9,1,1, 15.283, 10678.575, 122.433, 52571.491 18/09/07,14:59:17,18,12,1, 11.9,1,1, 15.283, 10678.608, 122.434, 52571.503 18/09/07,14:59:17,19,12,1, 11.9,1,1, 15.283, 10678.566, 122.439, 52571.492 18/09/07,14:59:18,00,12,1, 11.8,1,1, 15.283, 10678.566, 122.439, 52571.492 18/09/07,14:59:18,01,12,1, 11.8,1,1, 15.283, 10678.603, 122.449, 52571.483 18/09/07,14:59:18,02,12,1, 11.8,1,1, 15.283, 10678.596, 122.467, 52571.451 18/09/07,14:59:18,03,12,1, 11.8,1,1, 15.283, 10678.583, 122.441, 52571.461 18/09/07,14:59:18,04,12,1, 11.8,1,1, 15.283, 10678.578, 122.442, 52571.467 18/09/07,14:59:18,05,12,1, 11.8,1,1, 15.283, 10678.582, 122.448, 52571.455 18/09/07,14:59:18,06,12,1, 11.8,1,1, 15.283, 10678.580, 122.480, 52571.479 18/09/07,14:59:18,07,12,1, 11.8,1,1, 15.283, 10678.566, 122.434, 52571.453 18/09/07,14:59:18,08,12,1, 11.8,1,1, 15.283, 10678.556, 122.485, 52571.432 18/09/07,14:59:18,09,12,1, 11.8,1,1, 15.283, 10678.550, 122.460, 52571.426 18/09/07,14:59:18,10,12,1, 11.8,1,1, 15.283, 10678.566, 122.473, 52571.463 18/09/07,14:59:18,11,12,1, 11.8,1,1, 15.283, 10678.573, 122.476, 52571.455 18/09/07,14:59:18,12,12,1, 11.8,1,1, 15.283, 10678.574, 122.451, 52571.437 18/09/07,14:59:18,13,12,1, 11.8,1,1, 15.283, 10678.573, 122.462, 52571.433 18/09/07,14:59:18,14,12,1, 11.8,1,1, 15.283, 10678.567, 122.470, 52571.446 18/09/07,14:59:18,15,12,1, 11.8,1,1, 15.283, 10678.575, 122.467, 52571.441 18/09/07,14:59:18,16,12,1, 11.8,1,1, 15.283, 10678.563, 122.494, 52571.437 18/09/07,14:59:18,17,12,1, 11.8,1,1, 15.283, 10678.564, 122.472, 52571.451 18/09/07,14:59:18,18,12,1, 11.8,1,1, 15.283, 10678.547, 122.494, 52571.444 18/09/07,14:59:18,19,12,1, 11.8,1,1, 15.283, 10678.574, 122.501, 52571.448 18/09/07,14:59:19,00,12,1, 11.8,1,1, 15.284, 10678.574, 122.501, 52571.448 18/09/07,14:59:19,01,12,1, 11.8,1,1, 15.284, 10678.548, 122.474, 52571.423 18/09/07,14:59:19,02,12,1, 11.8,1,1, 15.284, 10678.563, 122.535, 52571.454 18/09/07,14:59:19,03,12,1, 11.8,1,1, 15.284, 10678.573, 122.502, 52571.469 18/09/07,14:59:19,04,12,1, 11.8,1,1, 15.284, 10678.555, 122.509, 52571.471 18/09/07,14:59:19,05,12,1, 11.8,1,1, 15.284, 10678.557, 122.523, 52571.489 18/09/07,14:59:19,06,12,1, 11.8,1,1, 15.284, 10678.551, 122.526, 52571.447 18/09/07,14:59:19,07,12,1, 11.8,1,1, 15.284, 10678.533, 122.537, 52571.492 18/09/07,14:59:19,08,12,1, 11.8,1,1, 15.284, 10678.564, 122.529, 52571.485 18/09/07,14:59:19,09,12,1, 11.8,1,1, 15.284, 10678.543, 122.493, 52571.450 18/09/07,14:59:19,10,12,1, 11.8,1,1, 15.284, 10678.550, 122.514, 52571.486 18/09/07,14:59:19,11,12,1, 11.8,1,1, 15.284, 10678.566, 122.501, 52571.461 18/09/07,14:59:19,12,12,1, 11.8,1,1, 15.284, 10678.558, 122.530, 52571.425 18/09/07,14:59:19,13,12,1, 11.8,1,1, 15.284, 10678.550, 122.538, 52571.434 18/09/07,14:59:19,14,12,1, 11.8,1,1, 15.284, 10678.555, 122.529, 52571.454 18/09/07,14:59:19,15,12,1, 11.8,1,1, 15.284, 10678.568, 122.527, 52571.438 18/09/07,14:59:19,16,12,1, 11.8,1,1, 15.284, 10678.564, 122.510, 52571.457 18/09/07,14:59:19,17,12,1, 11.8,1,1, 15.284, 10678.569, 122.515, 52571.450 18/09/07,14:59:19,18,12,1, 11.8,1,1, 15.284, 10678.551, 122.539, 52571.458 18/09/07,14:59:19,19,12,1, 11.8,1,1, 15.284, 10678.574, 122.526, 52571.476 18/09/07,14:59:20,00,12,1, 11.8,1,1, 15.284, 10678.574, 122.526, 52571.476 18/09/07,14:59:20,01,12,1, 11.8,1,1, 15.284, 10678.564, 122.542, 52571.463 18/09/07,14:59:20,02,12,1, 11.8,1,1, 15.284, 10678.552, 122.522, 52571.450 18/09/07,14:59:20,03,12,1, 11.8,1,1, 15.284, 10678.564, 122.530, 52571.438 18/09/07,14:59:20,04,12,1, 11.8,1,1, 15.284, 10678.542, 122.532, 52571.468 18/09/07,14:59:20,05,12,1, 11.8,1,1, 15.284, 10678.540, 122.539, 52571.405 18/09/07,14:59:20,06,12,1, 11.8,1,1, 15.284, 10678.568, 122.537, 52571.468 18/09/07,14:59:20,07,12,1, 11.8,1,1, 15.284, 10678.554, 122.546, 52571.424 18/09/07,14:59:20,08,12,1, 11.8,1,1, 15.284, 10678.574, 122.543, 52571.475 18/09/07,14:59:20,09,12,1, 11.8,1,1, 15.284, 10678.552, 122.534, 52571.422 18/09/07,14:59:20,10,12,1, 11.8,1,1, 15.284, 10678.558, 122.547, 52571.495 18/09/07,14:59:20,11,12,1, 11.8,1,1, 15.284, 10678.549, 122.545, 52571.464 18/09/07,14:59:20,12,12,1, 11.8,1,1, 15.284, 10678.562, 122.582, 52571.473 18/09/07,14:59:20,13,12,1, 11.8,1,1, 15.284, 10678.556, 122.554, 52571.475 18/09/07,14:59:20,14,12,1, 11.8,1,1, 15.284, 10678.558, 122.559, 52571.456 18/09/07,14:59:20,15,12,1, 11.8,1,1, 15.284, 10678.554, 122.580, 52571.485 18/09/07,14:59:20,16,12,1, 11.8,1,1, 15.284, 10678.563, 122.532, 52571.457 18/09/07,14:59:20,17,12,1, 11.8,1,1, 15.284, 10678.563, 122.559, 52571.469 18/09/07,14:59:20,18,12,1, 11.8,1,1, 15.284, 10678.557, 122.549, 52571.488 18/09/07,14:59:20,19,12,1, 11.8,1,1, 15.284, 10678.568, 122.557, 52571.450 18/09/07,14:59:21,00,12,1, 11.8,1,1, 15.285, 10678.566, 122.557, 52571.450 18/09/07,14:59:21,01,12,1, 11.8,1,1, 15.285, 10678.580, 122.551, 52571.453 18/09/07,14:59:21,02,12,1, 11.8,1,1, 15.285, 10678.546, 122.535, 52571.478 18/09/07,14:59:21,03,12,1, 11.8,1,1, 15.285, 10678.561, 122.559, 52571.426 18/09/07,14:59:21,04,12,1, 11.8,1,1, 15.285, 10678.543, 122.561, 52571.455 18/09/07,14:59:21,05,12,1, 11.8,1,1, 15.285, 10678.556, 122.574, 52571.449 18/09/07,14:59:21,06,12,1, 11.8,1,1, 15.285, 10678.567, 122.562, 52571.437 18/09/07,14:59:21,07,12,1, 11.8,1,1, 15.285, 10678.555, 122.571, 52571.437 18/09/07,14:59:21,08,12,1, 11.8,1,1, 15.285, 10678.573, 122.593, 52571.431 18/09/07,14:59:21,09,12,1, 11.8,1,1, 15.285, 10678.588, 122.555, 52571.469 18/09/07,14:59:21,10,12,1, 11.8,1,1, 15.285, 10678.573, 122.571, 52571.454 18/09/07,14:59:21,11,12,1, 11.8,1,1, 15.285, 10678.559, 122.564, 52571.483 18/09/07,14:59:21,12,12,1, 11.8,1,1, 15.285, 10678.568, 122.520, 52571.464 18/09/07,14:59:21,13,12,1, 11.8,1,1, 15.285, 10678.551, 122.537, 52571.440 18/09/07,14:59:21,14,12,1, 11.8,1,1, 15.285, 10678.598, 122.591, 52571.477 18/09/07,14:59:21,15,12,1, 11.8,1,1, 15.285, 10678.583, 122.588, 52571.501 18/09/07,14:59:21,16,12,1, 11.8,1,1, 15.285, 10678.579, 122.536, 52571.476 18/09/07,14:59:21,17,12,1, 11.8,1,1, 15.285, 10678.576, 122.568, 52571.475 18/09/07,14:59:21,18,12,1, 11.8,1,1, 15.285, 10678.571, 122.566, 52571.472 18/09/07,14:59:21,19,12,1, 11.8,1,1, 15.285, 10678.584, 122.595, 52571.471 18/09/07,14:59:22,00,12,1, 11.8,1,1, 15.284, 10678.582, 122.595, 52571.471 18/09/07,14:59:22,01,12,1, 11.8,1,1, 15.284, 10678.575, 122.569, 52571.455 18/09/07,14:59:22,02,12,1, 11.8,1,1, 15.284, 10678.590, 122.567, 52571.473 18/09/07,14:59:22,03,12,1, 11.8,1,1, 15.284, 10678.575, 122.571, 52571.491 18/09/07,14:59:22,04,12,1, 11.8,1,1, 15.284, 10678.571, 122.559, 52571.475 18/09/07,14:59:22,05,12,1, 11.8,1,1, 15.284, 10678.573, 122.554, 52571.444 18/09/07,14:59:22,06,12,1, 11.8,1,1, 15.284, 10678.563, 122.591, 52571.445 18/09/07,14:59:22,07,12,1, 11.8,1,1, 15.284, 10678.575, 122.611, 52571.460 18/09/07,14:59:22,08,12,1, 11.8,1,1, 15.284, 10678.578, 122.588, 52571.412 18/09/07,14:59:22,09,12,1, 11.8,1,1, 15.284, 10678.597, 122.590, 52571.463 18/09/07,14:59:22,10,12,1, 11.8,1,1, 15.284, 10678.563, 122.546, 52571.414 18/09/07,14:59:22,11,12,1, 11.8,1,1, 15.284, 10678.582, 122.569, 52571.419 18/09/07,14:59:22,12,12,1, 11.8,1,1, 15.284, 10678.570, 122.576, 52571.442 18/09/07,14:59:22,13,12,1, 11.8,1,1, 15.284, 10678.573, 122.576, 52571.395 18/09/07,14:59:22,14,12,1, 11.8,1,1, 15.284, 10678.583, 122.601, 52571.403 18/09/07,14:59:22,15,12,1, 11.8,1,1, 15.284, 10678.592, 122.544, 52571.467 18/09/07,14:59:22,16,12,1, 11.8,1,1, 15.284, 10678.593, 122.614, 52571.444 18/09/07,14:59:22,17,12,1, 11.8,1,1, 15.284, 10678.584, 122.583, 52571.459 18/09/07,14:59:22,18,12,1, 11.8,1,1, 15.284, 10678.590, 122.579, 52571.440 18/09/07,14:59:22,19,12,1, 11.8,1,1, 15.284, 10678.575, 122.591, 52571.466 18/09/07,14:59:23,00,12,1, 11.8,1,1, 15.281, 10678.574, 122.591, 52571.466 18/09/07,14:59:23,01,12,1, 11.8,1,1, 15.281, 10678.582, 122.596, 52571.516 18/09/07,14:59:23,02,12,1, 11.8,1,1, 15.281, 10678.580, 122.558, 52571.450 18/09/07,14:59:23,03,12,1, 11.8,1,1, 15.281, 10678.575, 122.554, 52571.480 18/09/07,14:59:23,04,12,1, 11.8,1,1, 15.281, 10678.583, 122.598, 52571.439 18/09/07,14:59:23,05,12,1, 11.8,1,1, 15.281, 10678.583, 122.581, 52571.463 18/09/07,14:59:23,06,12,1, 11.8,1,1, 15.281, 10678.600, 122.564, 52571.443 18/09/07,14:59:23,07,12,1, 11.8,1,1, 15.281, 10678.571, 122.596, 52571.462 18/09/07,14:59:23,08,12,1, 11.8,1,1, 15.281, 10678.595, 122.604, 52571.490 18/09/07,14:59:23,09,12,1, 11.8,1,1, 15.281, 10678.593, 122.615, 52571.476 18/09/07,14:59:23,10,12,1, 11.8,1,1, 15.281, 10678.568, 122.581, 52571.463 18/09/07,14:59:23,11,12,1, 11.8,1,1, 15.281, 10678.576, 122.589, 52571.472 18/09/07,14:59:23,12,12,1, 11.8,1,1, 15.281, 10678.581, 122.615, 52571.491 18/09/07,14:59:23,13,12,1, 11.8,1,1, 15.281, 10678.566, 122.593, 52571.476 18/09/07,14:59:23,14,12,1, 11.8,1,1, 15.281, 10678.578, 122.582, 52571.434 18/09/07,14:59:23,15,12,1, 11.8,1,1, 15.281, 10678.593, 122.565, 52571.450 18/09/07,14:59:23,16,12,1, 11.8,1,1, 15.281, 10678.598, 122.626, 52571.465 18/09/07,14:59:23,17,12,1, 11.8,1,1, 15.281, 10678.598, 122.610, 52571.510 18/09/07,14:59:23,18,12,1, 11.8,1,1, 15.281, 10678.568, 122.573, 52571.609 18/09/07,14:59:23,19,12,1, 11.8,1,1, 15.281, 10678.585, 122.644, 52571.528 18/09/07,14:59:24,00,12,1, 11.8,1,1, 15.283, 10678.582, 122.644, 52571.528 18/09/07,14:59:24,01,12,1, 11.8,1,1, 15.283, 10678.566, 122.628, 52571.526 18/09/07,14:59:24,02,12,1, 11.8,1,1, 15.283, 10678.561, 122.586, 52571.409 18/09/07,14:59:24,03,12,1, 11.8,1,1, 15.283, 10678.572, 122.625, 52571.498 18/09/07,14:59:24,04,12,1, 11.8,1,1, 15.283, 10678.579, 122.617, 52571.451 18/09/07,14:59:24,05,12,1, 11.8,1,1, 15.283, 10678.588, 122.541, 52571.450 18/09/07,14:59:24,06,12,1, 11.8,1,1, 15.283, 10678.586, 122.619, 52571.475 18/09/07,14:59:24,07,12,1, 11.8,1,1, 15.283, 10678.585, 122.649, 52571.498 18/09/07,14:59:24,08,12,1, 11.8,1,1, 15.283, 10678.568, 122.627, 52571.479 18/09/07,14:59:24,09,12,1, 11.8,1,1, 15.283, 10678.564, 122.573, 52571.470 18/09/07,14:59:24,10,12,1, 11.8,1,1, 15.283, 10678.574, 122.650, 52571.500 18/09/07,14:59:24,11,12,1, 11.8,1,1, 15.283, 10678.543, 122.605, 52571.459 18/09/07,14:59:24,12,12,1, 11.8,1,1, 15.283, 10678.589, 122.616, 52571.492 18/09/07,14:59:24,13,12,1, 11.8,1,1, 15.283, 10678.580, 122.631, 52571.495 18/09/07,14:59:24,14,12,1, 11.8,1,1, 15.283, 10678.567, 122.605, 52571.446 18/09/07,14:59:24,15,12,1, 11.8,1,1, 15.283, 10678.592, 122.599, 52571.442 18/09/07,14:59:24,16,12,1, 11.8,1,1, 15.283, 10678.592, 122.640, 52571.460 18/09/07,14:59:24,17,12,1, 11.8,1,1, 15.283, 10678.582, 122.616, 52571.476 18/09/07,14:59:24,18,12,1, 11.8,1,1, 15.283, 10678.577, 122.602, 52571.453 18/09/07,14:59:24,19,12,1, 11.8,1,1, 15.283, 10678.580, 122.647, 52571.464 18/09/07,14:59:25,00,12,1, 11.9,1,1, 15.282, 10678.574, 122.647, 52571.464 18/09/07,14:59:25,01,12,1, 11.9,1,1, 15.282, 10678.586, 122.661, 52571.446 18/09/07,14:59:25,02,12,1, 11.9,1,1, 15.282, 10678.576, 122.626, 52571.420 18/09/07,14:59:25,03,12,1, 11.9,1,1, 15.282, 10678.590, 122.608, 52571.436 18/09/07,14:59:25,04,12,1, 11.9,1,1, 15.282, 10678.566, 122.665, 52571.488 18/09/07,14:59:25,05,12,1, 11.9,1,1, 15.282, 10678.591, 122.627, 52571.418 18/09/07,14:59:25,06,12,1, 11.9,1,1, 15.282, 10678.600, 122.625, 52571.439 18/09/07,14:59:25,07,12,1, 11.9,1,1, 15.282, 10678.584, 122.685, 52571.505 18/09/07,14:59:25,08,12,1, 11.9,1,1, 15.282, 10678.586, 122.671, 52571.461 18/09/07,14:59:25,09,12,1, 11.9,1,1, 15.282, 10678.580, 122.659, 52571.482 18/09/07,14:59:25,10,12,1, 11.9,1,1, 15.282, 10678.549, 122.628, 52571.466 18/09/07,14:59:25,11,12,1, 11.9,1,1, 15.282, 10678.577, 122.661, 52571.484 18/09/07,14:59:25,12,12,1, 11.9,1,1, 15.282, 10678.600, 122.660, 52571.534 18/09/07,14:59:25,13,12,1, 11.9,1,1, 15.282, 10678.573, 122.638, 52571.465 18/09/07,14:59:25,14,12,1, 11.9,1,1, 15.282, 10678.578, 122.665, 52571.476 18/09/07,14:59:25,15,12,1, 11.9,1,1, 15.282, 10678.538, 122.677, 52571.443 18/09/07,14:59:25,16,12,1, 11.9,1,1, 15.282, 10678.584, 122.705, 52571.542 18/09/07,14:59:25,17,12,1, 11.9,1,1, 15.282, 10678.578, 122.640, 52571.444 18/09/07,14:59:25,18,12,1, 11.9,1,1, 15.282, 10678.579, 122.675, 52571.522 18/09/07,14:59:25,19,12,1, 11.9,1,1, 15.282, 10678.585, 122.671, 52571.485 18/09/07,14:59:26,00,12,1, 11.8,1,1, 15.287, 10678.582, 122.671, 52571.485 18/09/07,14:59:26,01,12,1, 11.8,1,1, 15.287, 10678.575, 122.651, 52571.470 18/09/07,14:59:26,02,12,1, 11.8,1,1, 15.287, 10678.578, 122.694, 52571.492 18/09/07,14:59:26,03,12,1, 11.8,1,1, 15.287, 10678.585, 122.662, 52571.467 18/09/07,14:59:26,04,12,1, 11.8,1,1, 15.287, 10678.570, 122.665, 52571.445 18/09/07,14:59:26,05,12,1, 11.8,1,1, 15.287, 10678.607, 122.670, 52571.489 18/09/07,14:59:26,06,12,1, 11.8,1,1, 15.287, 10678.560, 122.654, 52571.453 18/09/07,14:59:26,07,12,1, 11.8,1,1, 15.287, 10678.600, 122.676, 52571.438 18/09/07,14:59:26,08,12,1, 11.8,1,1, 15.287, 10678.583, 122.647, 52571.438 18/09/07,14:59:26,09,12,1, 11.8,1,1, 15.287, 10678.597, 122.720, 52571.482 18/09/07,14:59:26,10,12,1, 11.8,1,1, 15.287, 10678.584, 122.653, 52571.488 18/09/07,14:59:26,11,12,1, 11.8,1,1, 15.287, 10678.597, 122.726, 52571.502 18/09/07,14:59:26,12,12,1, 11.8,1,1, 15.287, 10678.604, 122.663, 52571.461 18/09/07,14:59:26,13,12,1, 11.8,1,1, 15.287, 10678.606, 122.731, 52571.518 18/09/07,14:59:26,14,12,1, 11.8,1,1, 15.287, 10678.595, 122.677, 52571.494 18/09/07,14:59:26,15,12,1, 11.8,1,1, 15.287, 10678.612, 122.695, 52571.491 18/09/07,14:59:26,16,12,1, 11.8,1,1, 15.287, 10678.594, 122.694, 52571.481 18/09/07,14:59:26,17,12,1, 11.8,1,1, 15.287, 10678.564, 122.725, 52571.489 18/09/07,14:59:26,18,12,1, 11.8,1,1, 15.287, 10678.562, 122.666, 52571.461 18/09/07,14:59:26,19,12,1, 11.8,1,1, 15.287, 10678.603, 122.686, 52571.463 18/09/07,14:59:27,00,12,1, 11.9,1,1, 15.283, 10678.599, 122.686, 52571.463 18/09/07,14:59:27,01,12,1, 11.9,1,1, 15.283, 10678.606, 122.736, 52571.521 18/09/07,14:59:27,02,12,1, 11.9,1,1, 15.283, 10678.588, 122.732, 52571.493 18/09/07,14:59:27,03,12,1, 11.9,1,1, 15.283, 10678.559, 122.711, 52571.473 18/09/07,14:59:27,04,12,1, 11.9,1,1, 15.283, 10678.578, 122.766, 52571.517 18/09/07,14:59:27,05,12,1, 11.9,1,1, 15.283, 10678.587, 122.730, 52571.529 18/09/07,14:59:27,06,12,1, 11.9,1,1, 15.283, 10678.576, 122.693, 52571.473 18/09/07,14:59:27,07,12,1, 11.9,1,1, 15.283, 10678.599, 122.732, 52571.524 18/09/07,14:59:27,08,12,1, 11.9,1,1, 15.283, 10678.568, 122.711, 52571.482 18/09/07,14:59:27,09,12,1, 11.9,1,1, 15.283, 10678.592, 122.691, 52571.514 18/09/07,14:59:27,10,12,1, 11.9,1,1, 15.283, 10678.605, 122.749, 52571.492 18/09/07,14:59:27,11,12,1, 11.9,1,1, 15.283, 10678.586, 122.725, 52571.477 18/09/07,14:59:27,12,12,1, 11.9,1,1, 15.283, 10678.608, 122.745, 52571.509 18/09/07,14:59:27,13,12,1, 11.9,1,1, 15.283, 10678.590, 122.764, 52571.529 18/09/07,14:59:27,14,12,1, 11.9,1,1, 15.283, 10678.577, 122.704, 52571.481 18/09/07,14:59:27,15,12,1, 11.9,1,1, 15.283, 10678.582, 122.672, 52571.463 18/09/07,14:59:27,16,12,1, 11.9,1,1, 15.283, 10678.616, 122.775, 52571.565 18/09/07,14:59:27,17,12,1, 11.9,1,1, 15.283, 10678.622, 122.790, 52571.576 18/09/07,14:59:27,18,12,1, 11.9,1,1, 15.283, 10678.613, 122.783, 52571.503 18/09/07,14:59:27,19,12,1, 11.9,1,1, 15.283, 10678.592, 122.728, 52571.491 18/09/07,14:59:28,00,12,1, 11.8,1,1, 15.284, 10678.591, 122.728, 52571.491 18/09/07,14:59:28,01,12,1, 11.8,1,1, 15.284, 10678.609, 122.785, 52571.552 18/09/07,14:59:28,02,12,1, 11.8,1,1, 15.284, 10678.598, 122.777, 52571.505 18/09/07,14:59:28,03,12,1, 11.8,1,1, 15.284, 10678.639, 122.732, 52571.525 18/09/07,14:59:28,04,12,1, 11.8,1,1, 15.284, 10678.624, 122.777, 52571.537 18/09/07,14:59:28,05,12,1, 11.8,1,1, 15.284, 10678.632, 122.805, 52571.592 18/09/07,14:59:28,06,12,1, 11.8,1,1, 15.284, 10678.601, 122.730, 52571.505 18/09/07,14:59:28,07,12,1, 11.8,1,1, 15.284, 10678.633, 122.765, 52571.581 18/09/07,14:59:28,08,12,1, 11.8,1,1, 15.284, 10678.614, 122.783, 52571.492 18/09/07,14:59:28,09,12,1, 11.8,1,1, 15.284, 10678.630, 122.779, 52571.510 18/09/07,14:59:28,10,12,1, 11.8,1,1, 15.284, 10678.634, 122.804, 52571.535 18/09/07,14:59:28,11,12,1, 11.8,1,1, 15.284, 10678.629, 122.800, 52571.581 18/09/07,14:59:28,12,12,1, 11.8,1,1, 15.284, 10678.626, 122.760, 52571.519 18/09/07,14:59:28,13,12,1, 11.8,1,1, 15.284, 10678.651, 122.802, 52571.555 18/09/07,14:59:28,14,12,1, 11.8,1,1, 15.284, 10678.601, 122.762, 52571.511 18/09/07,14:59:28,15,12,1, 11.8,1,1, 15.284, 10678.638, 122.807, 52571.542 18/09/07,14:59:28,16,12,1, 11.8,1,1, 15.284, 10678.622, 122.769, 52571.521 18/09/07,14:59:28,17,12,1, 11.8,1,1, 15.284, 10678.640, 122.797, 52571.560 18/09/07,14:59:28,18,12,1, 11.8,1,1, 15.284, 10678.627, 122.808, 52571.537 18/09/07,14:59:28,19,12,1, 11.8,1,1, 15.284, 10678.672, 122.790, 52571.317 18/09/07,14:59:29,00,12,1, 11.9,1,1, 15.283, 10678.666, 122.790, 52571.317 18/09/07,14:59:29,01,12,1, 11.9,1,1, 15.283, 10678.633, 122.796, 52571.499 18/09/07,14:59:29,02,12,1, 11.9,1,1, 15.283, 10678.642, 122.802, 52571.498 18/09/07,14:59:29,03,12,1, 11.9,1,1, 15.283, 10678.644, 122.867, 52571.564 18/09/07,14:59:29,04,12,1, 11.9,1,1, 15.283, 10678.639, 122.808, 52571.487 18/09/07,14:59:29,05,12,1, 11.9,1,1, 15.283, 10678.627, 122.798, 52571.517 18/09/07,14:59:29,06,12,1, 11.9,1,1, 15.283, 10678.660, 122.850, 52571.536 18/09/07,14:59:29,07,12,1, 11.9,1,1, 15.283, 10678.634, 122.839, 52571.541 18/09/07,14:59:29,08,12,1, 11.9,1,1, 15.283, 10678.672, 122.819, 52571.589 18/09/07,14:59:29,09,12,1, 11.9,1,1, 15.283, 10678.666, 122.833, 52571.558 18/09/07,14:59:29,10,12,1, 11.9,1,1, 15.283, 10678.644, 122.804, 52571.493 18/09/07,14:59:29,11,12,1, 11.9,1,1, 15.283, 10678.659, 122.853, 52571.559 18/09/07,14:59:29,12,12,1, 11.9,1,1, 15.283, 10678.651, 122.843, 52571.540 18/09/07,14:59:29,13,12,1, 11.9,1,1, 15.283, 10678.675, 122.819, 52571.575 18/09/07,14:59:29,14,12,1, 11.9,1,1, 15.283, 10678.701, 122.828, 52571.526 18/09/07,14:59:29,15,12,1, 11.9,1,1, 15.283, 10678.680, 122.820, 52571.546 18/09/07,14:59:29,16,12,1, 11.9,1,1, 15.283, 10678.695, 122.852, 52571.589 18/09/07,14:59:29,17,12,1, 11.9,1,1, 15.283, 10678.683, 122.796, 52571.547 18/09/07,14:59:29,18,12,1, 11.9,1,1, 15.283, 10678.716, 122.880, 52571.596 18/09/07,14:59:29,19,12,1, 11.9,1,1, 15.283, 10678.665, 122.814, 52571.528 18/09/07,14:59:30,00,12,1, 11.8,1,1, 15.283, 10678.657, 122.814, 52571.528 18/09/07,14:59:30,01,12,1, 11.8,1,1, 15.283, 10678.704, 122.874, 52571.567 18/09/07,14:59:30,02,12,1, 11.8,1,1, 15.283, 10678.694, 122.866, 52571.558 18/09/07,14:59:30,03,12,1, 11.8,1,1, 15.283, 10678.690, 122.874, 52571.547 18/09/07,14:59:30,04,12,1, 11.8,1,1, 15.283, 10678.687, 122.840, 52571.527 18/09/07,14:59:30,05,12,1, 11.8,1,1, 15.283, 10678.736, 122.928, 52571.621 18/09/07,14:59:30,06,12,1, 11.8,1,1, 15.283, 10678.696, 122.872, 52571.548 18/09/07,14:59:30,07,12,1, 11.8,1,1, 15.283, 10678.700, 122.875, 52571.548 18/09/07,14:59:30,08,12,1, 11.8,1,1, 15.283, 10678.698, 122.878, 52571.538 18/09/07,14:59:30,09,12,1, 11.8,1,1, 15.283, 10678.745, 122.920, 52571.606 18/09/07,14:59:30,10,12,1, 11.8,1,1, 15.283, 10678.720, 122.930, 52571.577 18/09/07,14:59:30,11,12,1, 11.8,1,1, 15.283, 10678.733, 122.858, 52571.556 18/09/07,14:59:30,12,12,1, 11.8,1,1, 15.283, 10678.757, 122.890, 52571.604 18/09/07,14:59:30,13,12,1, 11.8,1,1, 15.283, 10678.761, 122.957, 52571.582 18/09/07,14:59:30,14,12,1, 11.8,1,1, 15.283, 10678.744, 122.889, 52571.553 18/09/07,14:59:30,15,12,1, 11.8,1,1, 15.283, 10678.756, 122.875, 52571.538 18/09/07,14:59:30,16,12,1, 11.8,1,1, 15.283, 10678.758, 122.904, 52571.550 18/09/07,14:59:30,17,12,1, 11.8,1,1, 15.283, 10678.781, 122.929, 52571.582 18/09/07,14:59:30,18,12,1, 11.8,1,1, 15.283, 10678.745, 122.896, 52571.549 18/09/07,14:59:30,19,12,1, 11.8,1,1, 15.283, 10678.765, 122.957, 52571.577 18/09/07,14:59:31,00,12,1, 11.9,1,1, 15.284, 10678.757, 122.957, 52571.577 18/09/07,14:59:31,01,12,1, 11.9,1,1, 15.284, 10678.762, 122.956, 52571.569 18/09/07,14:59:31,02,12,1, 11.9,1,1, 15.284, 10678.767, 122.919, 52571.537 18/09/07,14:59:31,03,12,1, 11.9,1,1, 15.284, 10678.776, 122.951, 52571.628 18/09/07,14:59:31,04,12,1, 11.9,1,1, 15.284, 10678.784, 122.974, 52571.612 18/09/07,14:59:31,05,12,1, 11.9,1,1, 15.284, 10678.755, 122.929, 52571.553 18/09/07,14:59:31,06,12,1, 11.9,1,1, 15.284, 10678.760, 122.958, 52571.599 18/09/07,14:59:31,07,12,1, 11.9,1,1, 15.284, 10678.794, 122.999, 52571.627 18/09/07,14:59:31,08,12,1, 11.9,1,1, 15.284, 10678.777, 122.963, 52571.596 18/09/07,14:59:31,09,12,1, 11.9,1,1, 15.284, 10678.772, 122.921, 52571.580 18/09/07,14:59:31,10,12,1, 11.9,1,1, 15.284, 10678.795, 122.961, 52571.567 18/09/07,14:59:31,11,12,1, 11.9,1,1, 15.284, 10678.778, 122.980, 52571.563 18/09/07,14:59:31,12,12,1, 11.9,1,1, 15.284, 10678.784, 123.019, 52571.578 18/09/07,14:59:31,13,12,1, 11.9,1,1, 15.284, 10678.809, 123.021, 52571.607 18/09/07,14:59:31,14,12,1, 11.9,1,1, 15.284, 10678.803, 123.004, 52571.631 18/09/07,14:59:31,15,12,1, 11.9,1,1, 15.284, 10678.772, 122.957, 52571.554 18/09/07,14:59:31,16,12,1, 11.9,1,1, 15.284, 10678.791, 122.963, 52571.608 18/09/07,14:59:31,17,12,1, 11.9,1,1, 15.284, 10678.855, 123.025, 52571.630 18/09/07,14:59:31,18,12,1, 11.9,1,1, 15.284, 10678.811, 123.005, 52571.616 18/09/07,14:59:31,19,12,1, 11.9,1,1, 15.284, 10678.811, 122.970, 52571.586 18/09/07,14:59:32,00,12,1, 11.9,1,1, 15.286, 10678.807, 122.970, 52571.586 18/09/07,14:59:32,01,12,1, 11.9,1,1, 15.286, 10678.833, 123.047, 52571.626 18/09/07,14:59:32,02,12,1, 11.9,1,1, 15.286, 10678.822, 123.037, 52571.646 18/09/07,14:59:32,03,12,1, 11.9,1,1, 15.286, 10678.821, 122.982, 52571.558 18/09/07,14:59:32,04,12,1, 11.9,1,1, 15.286, 10678.830, 123.034, 52571.622 18/09/07,14:59:32,05,12,1, 11.9,1,1, 15.286, 10678.837, 123.037, 52571.600 18/09/07,14:59:32,06,12,1, 11.9,1,1, 15.286, 10678.822, 123.025, 52571.596 18/09/07,14:59:32,07,12,1, 11.9,1,1, 15.286, 10678.819, 122.980, 52571.552 18/09/07,14:59:32,08,12,1, 11.9,1,1, 15.286, 10678.851, 123.024, 52571.578 18/09/07,14:59:32,09,12,1, 11.9,1,1, 15.286, 10678.863, 123.065, 52571.608 18/09/07,14:59:32,10,12,1, 11.9,1,1, 15.286, 10678.864, 123.061, 52571.594 18/09/07,14:59:32,11,12,1, 11.9,1,1, 15.286, 10678.842, 123.025, 52571.551 18/09/07,14:59:32,12,12,1, 11.9,1,1, 15.286, 10678.853, 123.013, 52571.578 18/09/07,14:59:32,13,12,1, 11.9,1,1, 15.286, 10678.869, 123.059, 52571.600 18/09/07,14:59:32,14,12,1, 11.9,1,1, 15.286, 10678.865, 123.113, 52571.693 18/09/07,14:59:32,15,12,1, 11.9,1,1, 15.286, 10678.898, 123.065, 52571.657 18/09/07,14:59:32,16,12,1, 11.9,1,1, 15.286, 10678.861, 123.039, 52571.614 18/09/07,14:59:32,17,12,1, 11.9,1,1, 15.286, 10678.861, 123.052, 52571.597 18/09/07,14:59:32,18,12,1, 11.9,1,1, 15.286, 10678.889, 123.085, 52571.644 18/09/07,14:59:32,19,12,1, 11.9,1,1, 15.286, 10678.869, 123.094, 52571.607 18/09/07,14:59:33,00,12,1, 11.9,1,1, 15.284, 10678.866, 123.094, 52571.607 18/09/07,14:59:33,01,12,1, 11.9,1,1, 15.284, 10678.919, 123.143, 52571.650 18/09/07,14:59:33,02,12,1, 11.9,1,1, 15.284, 10678.892, 123.088, 52571.610 18/09/07,14:59:33,03,12,1, 11.9,1,1, 15.284, 10678.907, 123.076, 52571.619 18/09/07,14:59:33,04,12,1, 11.9,1,1, 15.284, 10678.901, 123.143, 52571.683 18/09/07,14:59:33,05,12,1, 11.9,1,1, 15.284, 10678.908, 123.119, 52571.628 18/09/07,14:59:33,06,12,1, 11.9,1,1, 15.284, 10678.908, 123.093, 52571.594 18/09/07,14:59:33,07,12,1, 11.9,1,1, 15.284, 10678.925, 123.106, 52571.594 18/09/07,14:59:33,08,12,1, 11.9,1,1, 15.284, 10678.902, 123.115, 52571.602 18/09/07,14:59:33,09,12,1, 11.9,1,1, 15.284, 10678.943, 123.184, 52571.624 18/09/07,14:59:33,10,12,1, 11.9,1,1, 15.284, 10678.940, 123.162, 52571.675 18/09/07,14:59:33,11,12,1, 11.9,1,1, 15.284, 10678.915, 123.149, 52571.617 18/09/07,14:59:33,12,12,1, 11.9,1,1, 15.284, 10678.909, 123.118, 52571.594 18/09/07,14:59:33,13,12,1, 11.9,1,1, 15.284, 10678.908, 123.131, 52571.616 18/09/07,14:59:33,14,12,1, 11.9,1,1, 15.284, 10678.931, 123.187, 52571.640 18/09/07,14:59:33,15,12,1, 11.9,1,1, 15.284, 10678.947, 123.156, 52571.632 18/09/07,14:59:33,16,12,1, 11.9,1,1, 15.284, 10678.948, 123.159, 52571.618 18/09/07,14:59:33,17,12,1, 11.9,1,1, 15.284, 10678.944, 123.157, 52571.603 18/09/07,14:59:33,18,12,1, 11.9,1,1, 15.284, 10678.943, 123.165, 52571.625 18/09/07,14:59:33,19,12,1, 11.9,1,1, 15.284, 10678.949, 123.168, 52571.665 18/09/07,14:59:34,00,12,1, 11.9,1,1, 15.285, 10678.941, 123.168, 52571.665 18/09/07,14:59:34,01,12,1, 11.9,1,1, 15.285, 10678.932, 123.171, 52571.603 18/09/07,14:59:34,02,12,1, 11.9,1,1, 15.285, 10678.949, 123.141, 52571.635 18/09/07,14:59:34,03,12,1, 11.9,1,1, 15.285, 10678.932, 123.184, 52571.669 18/09/07,14:59:34,04,12,1, 11.9,1,1, 15.285, 10678.962, 123.187, 52571.652 18/09/07,14:59:34,05,12,1, 11.9,1,1, 15.285, 10678.999, 123.228, 52571.706 18/09/07,14:59:34,06,12,1, 11.9,1,1, 15.285, 10678.985, 123.244, 52571.656 18/09/07,14:59:34,07,12,1, 11.9,1,1, 15.285, 10678.962, 123.217, 52571.674 18/09/07,14:59:34,08,12,1, 11.9,1,1, 15.285, 10678.958, 123.197, 52571.629 18/09/07,14:59:34,09,12,1, 11.9,1,1, 15.285, 10678.989, 123.234, 52571.651 18/09/07,14:59:34,10,12,1, 11.9,1,1, 15.285, 10678.985, 123.263, 52571.659 18/09/07,14:59:34,11,12,1, 11.9,1,1, 15.285, 10679.000, 123.276, 52571.683 18/09/07,14:59:34,12,12,1, 11.9,1,1, 15.285, 10679.018, 123.281, 52571.699 18/09/07,14:59:34,13,12,1, 11.9,1,1, 15.285, 10679.018, 123.255, 52571.671 18/09/07,14:59:34,14,12,1, 11.9,1,1, 15.285, 10678.995, 123.257, 52571.668 18/09/07,14:59:34,15,12,1, 11.9,1,1, 15.285, 10679.004, 123.296, 52571.656 18/09/07,14:59:34,16,12,1, 11.9,1,1, 15.285, 10679.019, 123.303, 52571.686 18/09/07,14:59:34,17,12,1, 11.9,1,1, 15.285, 10679.015, 123.248, 52571.647 18/09/07,14:59:34,18,12,1, 11.9,1,1, 15.285, 10679.016, 123.225, 52571.602 18/09/07,14:59:34,19,12,1, 11.9,1,1, 15.285, 10678.990, 123.217, 52571.579 18/09/07,14:59:35,00,12,1, 11.8,1,1, 15.287, 10678.983, 123.217, 52571.579 18/09/07,14:59:35,01,12,1, 11.8,1,1, 15.287, 10679.010, 123.294, 52571.642 18/09/07,14:59:35,02,12,1, 11.8,1,1, 15.287, 10679.019, 123.304, 52571.618 18/09/07,14:59:35,03,12,1, 11.8,1,1, 15.287, 10678.996, 123.254, 52571.659 18/09/07,14:59:35,04,12,1, 11.8,1,1, 15.287, 10678.993, 123.257, 52571.607 18/09/07,14:59:35,05,12,1, 11.8,1,1, 15.287, 10679.023, 123.254, 52571.687 18/09/07,14:59:35,06,12,1, 11.8,1,1, 15.287, 10678.993, 123.271, 52571.652 18/09/07,14:59:35,07,12,1, 11.8,1,1, 15.287, 10679.014, 123.276, 52571.646 18/09/07,14:59:35,08,12,1, 11.8,1,1, 15.287, 10679.022, 123.276, 52571.628 18/09/07,14:59:35,09,12,1, 11.8,1,1, 15.287, 10679.025, 123.295, 52571.658 18/09/07,14:59:35,10,12,1, 11.8,1,1, 15.287, 10679.040, 123.286, 52571.638 18/09/07,14:59:35,11,12,1, 11.8,1,1, 15.287, 10679.060, 123.291, 52571.644 18/09/07,14:59:35,12,12,1, 11.8,1,1, 15.287, 10679.042, 123.311, 52571.676 18/09/07,14:59:35,13,12,1, 11.8,1,1, 15.287, 10679.062, 123.332, 52571.685 18/09/07,14:59:35,14,12,1, 11.8,1,1, 15.287, 10679.061, 123.342, 52571.679 18/09/07,14:59:35,15,12,1, 11.8,1,1, 15.287, 10679.074, 123.337, 52571.686 18/09/07,14:59:35,16,12,1, 11.8,1,1, 15.287, 10679.064, 123.382, 52571.673 18/09/07,14:59:35,17,12,1, 11.8,1,1, 15.287, 10679.096, 123.398, 52571.679 18/09/07,14:59:35,18,12,1, 11.8,1,1, 15.287, 10679.072, 123.384, 52571.695 18/09/07,14:59:35,19,12,1, 11.8,1,1, 15.287, 10679.062, 123.373, 52571.626 18/09/07,14:59:36,00,12,1, 11.9,1,1, 15.285, 10679.058, 123.373, 52571.626 18/09/07,14:59:36,01,12,1, 11.9,1,1, 15.285, 10679.072, 123.348, 52571.649 18/09/07,14:59:36,02,12,1, 11.9,1,1, 15.285, 10679.060, 123.373, 52571.638 18/09/07,14:59:36,03,12,1, 11.9,1,1, 15.285, 10679.075, 123.406, 52571.686 18/09/07,14:59:36,04,12,1, 11.9,1,1, 15.285, 10679.081, 123.430, 52571.677 18/09/07,14:59:36,05,12,1, 11.9,1,1, 15.285, 10679.065, 123.439, 52571.702 18/09/07,14:59:36,06,12,1, 11.9,1,1, 15.285, 10679.090, 123.415, 52571.667 18/09/07,14:59:36,07,12,1, 11.9,1,1, 15.285, 10679.074, 123.440, 52571.722 18/09/07,14:59:36,08,12,1, 11.9,1,1, 15.285, 10679.092, 123.416, 52571.688 18/09/07,14:59:36,09,12,1, 11.9,1,1, 15.285, 10679.074, 123.404, 52571.640 18/09/07,14:59:36,10,12,1, 11.9,1,1, 15.285, 10679.065, 123.371, 52571.626 18/09/07,14:59:36,11,12,1, 11.9,1,1, 15.285, 10679.058, 123.392, 52571.644 18/09/07,14:59:36,12,12,1, 11.9,1,1, 15.285, 10679.072, 123.400, 52571.685 18/09/07,14:59:36,13,12,1, 11.9,1,1, 15.285, 10679.088, 123.408, 52571.662 18/09/07,14:59:36,14,12,1, 11.9,1,1, 15.285, 10679.071, 123.410, 52571.675 18/09/07,14:59:36,15,12,1, 11.9,1,1, 15.285, 10679.105, 123.458, 52571.656 18/09/07,14:59:36,16,12,1, 11.9,1,1, 15.285, 10679.119, 123.479, 52571.680 18/09/07,14:59:36,17,12,1, 11.9,1,1, 15.285, 10679.099, 123.468, 52571.714 18/09/07,14:59:36,18,12,1, 11.9,1,1, 15.285, 10679.083, 123.456, 52571.692 18/09/07,14:59:36,19,12,1, 11.9,1,1, 15.285, 10679.089, 123.416, 52571.674 18/09/07,14:59:37,00,12,1, 11.8,1,1, 15.285, 10679.083, 123.416, 52571.674 18/09/07,14:59:37,01,12,1, 11.8,1,1, 15.285, 10679.097, 123.447, 52571.673 18/09/07,14:59:37,02,12,1, 11.8,1,1, 15.285, 10679.106, 123.445, 52571.675 18/09/07,14:59:37,03,12,1, 11.8,1,1, 15.285, 10679.126, 123.474, 52571.685 18/09/07,14:59:37,04,12,1, 11.8,1,1, 15.285, 10679.117, 123.472, 52571.688 18/09/07,14:59:37,05,12,1, 11.8,1,1, 15.285, 10679.120, 123.457, 52571.669 18/09/07,14:59:37,06,12,1, 11.8,1,1, 15.285, 10679.103, 123.475, 52571.644 18/09/07,14:59:37,07,12,1, 11.8,1,1, 15.285, 10679.104, 123.472, 52571.641 18/09/07,14:59:37,08,12,1, 11.8,1,1, 15.285, 10679.123, 123.538, 52571.730 18/09/07,14:59:37,09,12,1, 11.8,1,1, 15.285, 10679.123, 123.515, 52571.681 18/09/07,14:59:37,10,12,1, 11.8,1,1, 15.285, 10679.093, 123.475, 52571.626 18/09/07,14:59:37,11,12,1, 11.8,1,1, 15.285, 10679.127, 123.484, 52571.677 18/09/07,14:59:37,12,12,1, 11.8,1,1, 15.285, 10679.137, 123.507, 52571.730 18/09/07,14:59:37,13,12,1, 11.8,1,1, 15.285, 10679.122, 123.558, 52571.698 18/09/07,14:59:37,14,12,1, 11.8,1,1, 15.285, 10679.156, 123.552, 52571.760 18/09/07,14:59:37,15,12,1, 11.8,1,1, 15.285, 10679.136, 123.544, 52571.697 18/09/07,14:59:37,16,12,1, 11.8,1,1, 15.285, 10679.110, 123.554, 52571.716 18/09/07,14:59:37,17,12,1, 11.8,1,1, 15.285, 10679.127, 123.515, 52571.706 18/09/07,14:59:37,18,12,1, 11.8,1,1, 15.285, 10679.158, 123.603, 52571.760 18/09/07,14:59:37,19,12,1, 11.8,1,1, 15.285, 10679.123, 123.575, 52571.702 18/09/07,14:59:38,00,12,1, 11.9,1,1, 15.287, 10679.116, 123.575, 52571.702 18/09/07,14:59:38,01,12,1, 11.9,1,1, 15.287, 10679.168, 123.588, 52571.755 18/09/07,14:59:38,02,12,1, 11.9,1,1, 15.287, 10679.139, 123.616, 52571.794 18/09/07,14:59:38,03,12,1, 11.9,1,1, 15.287, 10679.141, 123.579, 52571.704 18/09/07,14:59:38,04,12,1, 11.9,1,1, 15.287, 10679.151, 123.589, 52571.740 18/09/07,14:59:38,05,12,1, 11.9,1,1, 15.287, 10679.147, 123.610, 52571.716 18/09/07,14:59:38,06,12,1, 11.9,1,1, 15.287, 10679.150, 123.561, 52571.712 18/09/07,14:59:38,07,12,1, 11.9,1,1, 15.287, 10679.118, 123.582, 52571.691 18/09/07,14:59:38,08,12,1, 11.9,1,1, 15.287, 10679.141, 123.614, 52571.743 18/09/07,14:59:38,09,12,1, 11.9,1,1, 15.287, 10679.167, 123.608, 52571.717 18/09/07,14:59:38,10,12,1, 11.9,1,1, 15.287, 10679.123, 123.563, 52571.677 18/09/07,14:59:38,11,12,1, 11.9,1,1, 15.287, 10679.160, 123.635, 52571.734 18/09/07,14:59:38,12,12,1, 11.9,1,1, 15.287, 10679.161, 123.639, 52571.750 18/09/07,14:59:38,13,12,1, 11.9,1,1, 15.287, 10679.134, 123.596, 52571.698 18/09/07,14:59:38,14,12,1, 11.9,1,1, 15.287, 10679.162, 123.616, 52571.685 18/09/07,14:59:38,15,12,1, 11.9,1,1, 15.287, 10679.161, 123.643, 52571.782 18/09/07,14:59:38,16,12,1, 11.9,1,1, 15.287, 10679.158, 123.632, 52571.717 18/09/07,14:59:38,17,12,1, 11.9,1,1, 15.287, 10679.162, 123.587, 52571.697 18/09/07,14:59:38,18,12,1, 11.9,1,1, 15.287, 10679.182, 123.661, 52571.788 18/09/07,14:59:38,19,12,1, 11.9,1,1, 15.287, 10679.194, 123.667, 52571.731 18/09/07,14:59:39,00,12,1, 11.9,1,1, 15.285, 10679.191, 123.667, 52571.731 18/09/07,14:59:39,01,12,1, 11.9,1,1, 15.285, 10679.171, 123.675, 52571.738 18/09/07,14:59:39,02,12,1, 11.9,1,1, 15.285, 10679.210, 123.643, 52571.765 18/09/07,14:59:39,03,12,1, 11.9,1,1, 15.285, 10679.186, 123.624, 52571.716 18/09/07,14:59:39,04,12,1, 11.9,1,1, 15.285, 10679.180, 123.669, 52571.748 18/09/07,14:59:39,05,12,1, 11.9,1,1, 15.285, 10679.151, 123.674, 52571.727 18/09/07,14:59:39,06,12,1, 11.9,1,1, 15.285, 10679.183, 123.692, 52571.746 18/09/07,14:59:39,07,12,1, 11.9,1,1, 15.285, 10679.184, 123.701, 52571.754 18/09/07,14:59:39,08,12,1, 11.9,1,1, 15.285, 10679.182, 123.647, 52571.699 18/09/07,14:59:39,09,12,1, 11.9,1,1, 15.285, 10679.194, 123.678, 52571.745 18/09/07,14:59:39,10,12,1, 11.9,1,1, 15.285, 10679.192, 123.705, 52571.756 18/09/07,14:59:39,11,12,1, 11.9,1,1, 15.285, 10679.200, 123.658, 52571.708 18/09/07,14:59:39,12,12,1, 11.9,1,1, 15.285, 10679.233, 123.713, 52571.718 18/09/07,14:59:39,13,12,1, 11.9,1,1, 15.285, 10679.168, 123.704, 52571.765 18/09/07,14:59:39,14,12,1, 11.9,1,1, 15.285, 10679.180, 123.693, 52571.696 18/09/07,14:59:39,15,12,1, 11.9,1,1, 15.285, 10679.228, 123.741, 52571.772 18/09/07,14:59:39,16,12,1, 11.9,1,1, 15.285, 10679.202, 123.712, 52571.702 18/09/07,14:59:39,17,12,1, 11.9,1,1, 15.285, 10679.237, 123.745, 52571.771 18/09/07,14:59:39,18,12,1, 11.9,1,1, 15.285, 10679.198, 123.689, 52571.725 18/09/07,14:59:39,19,12,1, 11.9,1,1, 15.285, 10679.200, 123.733, 52571.787 18/09/07,14:59:40,00,12,1, 11.8,1,1, 15.288, 10679.200, 123.733, 52571.787 18/09/07,14:59:40,01,12,1, 11.8,1,1, 15.288, 10679.261, 123.767, 52571.777 18/09/07,14:59:40,02,12,1, 11.8,1,1, 15.288, 10679.205, 123.730, 52571.741 18/09/07,14:59:40,03,12,1, 11.8,1,1, 15.288, 10679.199, 123.707, 52571.714 18/09/07,14:59:40,04,12,1, 11.8,1,1, 15.288, 10679.258, 123.753, 52571.748 18/09/07,14:59:40,05,12,1, 11.8,1,1, 15.288, 10679.223, 123.770, 52571.758 18/09/07,14:59:40,06,12,1, 11.8,1,1, 15.288, 10679.192, 123.744, 52571.723 18/09/07,14:59:40,07,12,1, 11.8,1,1, 15.288, 10679.204, 123.724, 52571.736 18/09/07,14:59:40,08,12,1, 11.8,1,1, 15.288, 10679.217, 123.779, 52571.755 18/09/07,14:59:40,09,12,1, 11.8,1,1, 15.288, 10679.239, 123.806, 52571.793 18/09/07,14:59:40,10,12,1, 11.8,1,1, 15.288, 10679.213, 123.765, 52571.724 18/09/07,14:59:40,11,12,1, 11.8,1,1, 15.288, 10679.256, 123.803, 52571.789 18/09/07,14:59:40,12,12,1, 11.8,1,1, 15.288, 10679.217, 123.763, 52571.717 18/09/07,14:59:40,13,12,1, 11.8,1,1, 15.288, 10679.250, 123.812, 52571.744 18/09/07,14:59:40,14,12,1, 11.8,1,1, 15.288, 10679.222, 123.826, 52571.761 18/09/07,14:59:40,15,12,1, 11.8,1,1, 15.288, 10679.241, 123.751, 52571.733 18/09/07,14:59:40,16,12,1, 11.8,1,1, 15.288, 10679.272, 123.803, 52571.764 18/09/07,14:59:40,17,12,1, 11.8,1,1, 15.288, 10679.227, 123.838, 52571.781 18/09/07,14:59:40,18,12,1, 11.8,1,1, 15.288, 10679.244, 123.827, 52571.770 18/09/07,14:59:40,19,12,1, 11.8,1,1, 15.288, 10679.235, 123.805, 52571.766 18/09/07,14:59:41,00,12,1, 11.9,1,1, 15.284, 10679.233, 123.805, 52571.766 18/09/07,14:59:41,01,12,1, 11.9,1,1, 15.284, 10679.239, 123.807, 52571.713 18/09/07,14:59:41,02,12,1, 11.9,1,1, 15.284, 10679.251, 123.861, 52571.828 18/09/07,14:59:41,03,12,1, 11.9,1,1, 15.284, 10679.248, 123.783, 52571.737 18/09/07,14:59:41,04,12,1, 11.9,1,1, 15.284, 10679.259, 123.860, 52571.794 18/09/07,14:59:41,05,12,1, 11.9,1,1, 15.284, 10679.262, 123.851, 52571.776 18/09/07,14:59:41,06,12,1, 11.9,1,1, 15.284, 10679.237, 123.851, 52571.784 18/09/07,14:59:41,07,12,1, 11.9,1,1, 15.284, 10679.232, 123.847, 52571.821 18/09/07,14:59:41,08,12,1, 11.9,1,1, 15.284, 10679.236, 123.836, 52571.806 18/09/07,14:59:41,09,12,1, 11.9,1,1, 15.284, 10679.252, 123.849, 52571.778 18/09/07,14:59:41,10,12,1, 11.9,1,1, 15.284, 10679.282, 123.879, 52571.840 18/09/07,14:59:41,11,12,1, 11.9,1,1, 15.284, 10679.273, 123.838, 52571.735 18/09/07,14:59:41,12,12,1, 11.9,1,1, 15.284, 10679.250, 123.893, 52571.817 18/09/07,14:59:41,13,12,1, 11.9,1,1, 15.284, 10679.251, 123.862, 52571.800 18/09/07,14:59:41,14,12,1, 11.9,1,1, 15.284, 10679.268, 123.920, 52571.832 18/09/07,14:59:41,15,12,1, 11.9,1,1, 15.284, 10679.254, 123.856, 52571.762 18/09/07,14:59:41,16,12,1, 11.9,1,1, 15.284, 10679.272, 123.880, 52571.800 18/09/07,14:59:41,17,12,1, 11.9,1,1, 15.284, 10679.229, 123.884, 52571.776 18/09/07,14:59:41,18,12,1, 11.9,1,1, 15.284, 10679.282, 123.926, 52571.814 18/09/07,14:59:41,19,12,1, 11.9,1,1, 15.284, 10679.242, 123.860, 52571.739 18/09/07,14:59:42,00,12,1, 11.9,1,1, 15.287, 10679.241, 123.860, 52571.739 18/09/07,14:59:42,01,12,1, 11.9,1,1, 15.287, 10679.265, 123.899, 52571.786 18/09/07,14:59:42,02,12,1, 11.9,1,1, 15.287, 10679.259, 123.931, 52571.784 18/09/07,14:59:42,03,12,1, 11.9,1,1, 15.287, 10679.247, 123.899, 52571.738 18/09/07,14:59:42,04,12,1, 11.9,1,1, 15.287, 10679.284, 123.919, 52571.822 18/09/07,14:59:42,05,12,1, 11.9,1,1, 15.287, 10679.258, 123.891, 52571.856 18/09/07,14:59:42,06,12,1, 11.9,1,1, 15.287, 10679.296, 123.935, 52571.788 18/09/07,14:59:42,07,12,1, 11.9,1,1, 15.287, 10679.284, 123.978, 52571.788 18/09/07,14:59:42,08,12,1, 11.9,1,1, 15.287, 10679.262, 123.928, 52571.807 18/09/07,14:59:42,09,12,1, 11.9,1,1, 15.287, 10679.290, 123.895, 52571.772 18/09/07,14:59:42,10,12,1, 11.9,1,1, 15.287, 10679.312, 123.946, 52571.808 18/09/07,14:59:42,11,12,1, 11.9,1,1, 15.287, 10679.313, 123.982, 52571.867 18/09/07,14:59:42,12,12,1, 11.9,1,1, 15.287, 10679.313, 124.002, 52571.877 18/09/07,14:59:42,13,12,1, 11.9,1,1, 15.287, 10679.300, 123.985, 52571.856 18/09/07,14:59:42,14,12,1, 11.9,1,1, 15.287, 10679.303, 123.973, 52571.882 18/09/07,14:59:42,15,12,1, 11.9,1,1, 15.287, 10679.285, 123.996, 52571.857 18/09/07,14:59:42,16,12,1, 11.9,1,1, 15.287, 10679.308, 124.009, 52571.869 18/09/07,14:59:42,17,12,1, 11.9,1,1, 15.287, 10679.305, 124.038, 52571.873 18/09/07,14:59:42,18,12,1, 11.9,1,1, 15.287, 10679.335, 124.009, 52571.872 18/09/07,14:59:42,19,12,1, 11.9,1,1, 15.287, 10679.322, 124.021, 52571.897 18/09/07,14:59:43,00,12,1, 11.9,1,1, 15.286, 10679.317, 124.021, 52571.897 18/09/07,14:59:43,01,12,1, 11.9,1,1, 15.286, 10679.324, 124.039, 52571.876 18/09/07,14:59:43,02,12,1, 11.9,1,1, 15.286, 10679.274, 124.026, 52571.865 18/09/07,14:59:43,03,12,1, 11.9,1,1, 15.286, 10679.295, 123.977, 52571.838 18/09/07,14:59:43,04,12,1, 11.9,1,1, 15.286, 10679.282, 123.987, 52571.822 18/09/07,14:59:43,05,12,1, 11.9,1,1, 15.286, 10679.299, 123.995, 52571.818 18/09/07,14:59:43,06,12,1, 11.9,1,1, 15.286, 10679.303, 124.036, 52571.849 18/09/07,14:59:43,07,12,1, 11.9,1,1, 15.286, 10679.313, 124.035, 52571.865 18/09/07,14:59:43,08,12,1, 11.9,1,1, 15.286, 10679.322, 124.022, 52571.850 18/09/07,14:59:43,09,12,1, 11.9,1,1, 15.286, 10679.321, 124.001, 52571.818 18/09/07,14:59:43,10,12,1, 11.9,1,1, 15.286, 10679.363, 124.041, 52571.916 18/09/07,14:59:43,11,12,1, 11.9,1,1, 15.286, 10679.296, 123.976, 52571.858 18/09/07,14:59:43,12,12,1, 11.9,1,1, 15.286, 10679.324, 124.063, 52571.881 18/09/07,14:59:43,13,12,1, 11.9,1,1, 15.286, 10679.298, 124.057, 52571.844 18/09/07,14:59:43,14,12,1, 11.9,1,1, 15.286, 10679.328, 124.057, 52571.878 18/09/07,14:59:43,15,12,1, 11.9,1,1, 15.286, 10679.326, 124.059, 52571.864 18/09/07,14:59:43,16,12,1, 11.9,1,1, 15.286, 10679.350, 124.029, 52571.903 18/09/07,14:59:43,17,12,1, 11.9,1,1, 15.286, 10679.274, 124.007, 52571.828 18/09/07,14:59:43,18,12,1, 11.9,1,1, 15.286, 10679.330, 124.066, 52571.853 18/09/07,14:59:43,19,12,1, 11.9,1,1, 15.286, 10679.297, 124.026, 52571.811 18/09/07,14:59:44,00,12,1, 11.8,1,1, 15.284, 10679.291, 124.026, 52571.811 18/09/07,14:59:44,01,12,1, 11.8,1,1, 15.284, 10679.315, 124.042, 52571.777 18/09/07,14:59:44,02,12,1, 11.8,1,1, 15.284, 10679.340, 124.085, 52571.908 18/09/07,14:59:44,03,12,1, 11.8,1,1, 15.284, 10679.321, 124.121, 52571.873 18/09/07,14:59:44,04,12,1, 11.8,1,1, 15.284, 10679.314, 124.048, 52571.883 18/09/07,14:59:44,05,12,1, 11.8,1,1, 15.284, 10679.319, 124.101, 52571.888 18/09/07,14:59:44,06,12,1, 11.8,1,1, 15.284, 10679.309, 124.074, 52571.811 18/09/07,14:59:44,07,12,1, 11.8,1,1, 15.284, 10679.351, 124.097, 52571.884 18/09/07,14:59:44,08,12,1, 11.8,1,1, 15.284, 10679.320, 124.054, 52571.848 18/09/07,14:59:44,09,12,1, 11.8,1,1, 15.284, 10679.356, 124.131, 52571.898 18/09/07,14:59:44,10,12,1, 11.8,1,1, 15.284, 10679.340, 124.077, 52571.827 18/09/07,14:59:44,11,12,1, 11.8,1,1, 15.284, 10679.324, 124.055, 52571.853 18/09/07,14:59:44,12,12,1, 11.8,1,1, 15.284, 10679.342, 124.113, 52571.916 18/09/07,14:59:44,13,12,1, 11.8,1,1, 15.284, 10679.315, 124.060, 52571.844 18/09/07,14:59:44,14,12,1, 11.8,1,1, 15.284, 10679.348, 124.103, 52571.877 18/09/07,14:59:44,15,12,1, 11.8,1,1, 15.284, 10679.314, 124.067, 52571.873 18/09/07,14:59:44,16,12,1, 11.8,1,1, 15.284, 10679.359, 124.097, 52571.866 18/09/07,14:59:44,17,12,1, 11.8,1,1, 15.284, 10679.349, 124.132, 52571.891 18/09/07,14:59:44,18,12,1, 11.8,1,1, 15.284, 10679.336, 124.056, 52571.832 18/09/07,14:59:44,19,12,1, 11.8,1,1, 15.284, 10679.369, 124.093, 52571.837 18/09/07,14:59:45,00,12,1, 11.8,1,1, 15.285, 10679.367, 124.093, 52571.837 18/09/07,14:59:45,01,12,1, 11.8,1,1, 15.285, 10679.369, 124.122, 52571.929 18/09/07,14:59:45,02,12,1, 11.8,1,1, 15.285, 10679.352, 124.105, 52571.866 18/09/07,14:59:45,03,12,1, 11.8,1,1, 15.285, 10679.369, 124.158, 52571.914 18/09/07,14:59:45,04,12,1, 11.8,1,1, 15.285, 10679.342, 124.092, 52571.853 18/09/07,14:59:45,05,12,1, 11.8,1,1, 15.285, 10679.362, 124.097, 52571.896 18/09/07,14:59:45,06,12,1, 11.8,1,1, 15.285, 10679.348, 124.133, 52571.874 18/09/07,14:59:45,07,12,1, 11.8,1,1, 15.285, 10679.378, 124.151, 52571.923 18/09/07,14:59:45,08,12,1, 11.8,1,1, 15.285, 10679.367, 124.115, 52571.865 18/09/07,14:59:45,09,12,1, 11.8,1,1, 15.285, 10679.352, 124.141, 52571.911 18/09/07,14:59:45,10,12,1, 11.8,1,1, 15.285, 10679.343, 124.131, 52571.900 18/09/07,14:59:45,11,12,1, 11.8,1,1, 15.285, 10679.337, 124.120, 52571.850 18/09/07,14:59:45,12,12,1, 11.8,1,1, 15.285, 10679.368, 124.154, 52571.908 18/09/07,14:59:45,13,12,1, 11.8,1,1, 15.285, 10679.320, 124.116, 52571.825 18/09/07,14:59:45,14,12,1, 11.8,1,1, 15.285, 10679.370, 124.203, 52571.893 18/09/07,14:59:45,15,12,1, 11.8,1,1, 15.285, 10679.373, 124.172, 52571.890 18/09/07,14:59:45,16,12,1, 11.8,1,1, 15.285, 10679.350, 124.141, 52571.838 18/09/07,14:59:45,17,12,1, 11.8,1,1, 15.285, 10679.377, 124.187, 52571.888 18/09/07,14:59:45,18,12,1, 11.8,1,1, 15.285, 10679.351, 124.167, 52571.860 18/09/07,14:59:45,19,12,1, 11.8,1,1, 15.285, 10679.392, 124.197, 52571.894 18/09/07,14:59:46,00,12,1, 11.9,1,1, 15.286, 10679.392, 124.197, 52571.894 18/09/07,14:59:46,01,12,1, 11.9,1,1, 15.286, 10679.372, 124.176, 52571.909 18/09/07,14:59:46,02,12,1, 11.9,1,1, 15.286, 10679.365, 124.130, 52571.860 18/09/07,14:59:46,03,12,1, 11.9,1,1, 15.286, 10679.368, 124.187, 52571.898 18/09/07,14:59:46,04,12,1, 11.9,1,1, 15.286, 10679.383, 124.167, 52571.887 18/09/07,14:59:46,05,12,1, 11.9,1,1, 15.286, 10679.380, 124.168, 52571.898 18/09/07,14:59:46,06,12,1, 11.9,1,1, 15.286, 10679.351, 124.112, 52571.908 18/09/07,14:59:46,07,12,1, 11.9,1,1, 15.286, 10679.379, 124.112, 52571.924 18/09/07,14:59:46,08,12,1, 11.9,1,1, 15.286, 10679.377, 124.208, 52571.941 18/09/07,14:59:46,09,12,1, 11.9,1,1, 15.286, 10679.367, 124.104, 52571.863 18/09/07,14:59:46,10,12,1, 11.9,1,1, 15.286, 10679.369, 124.191, 52571.898 18/09/07,14:59:46,11,12,1, 11.9,1,1, 15.286, 10679.346, 124.146, 52571.851 18/09/07,14:59:46,12,12,1, 11.9,1,1, 15.286, 10679.383, 124.195, 52571.941 18/09/07,14:59:46,13,12,1, 11.9,1,1, 15.286, 10679.356, 124.136, 52571.862 18/09/07,14:59:46,14,12,1, 11.9,1,1, 15.286, 10679.365, 124.207, 52571.892 18/09/07,14:59:46,15,12,1, 11.9,1,1, 15.286, 10679.370, 124.196, 52571.893 18/09/07,14:59:46,16,12,1, 11.9,1,1, 15.286, 10679.370, 124.166, 52571.877 18/09/07,14:59:46,17,12,1, 11.9,1,1, 15.286, 10679.373, 124.173, 52571.927 18/09/07,14:59:46,18,12,1, 11.9,1,1, 15.286, 10679.352, 124.144, 52571.904 18/09/07,14:59:46,19,12,1, 11.9,1,1, 15.286, 10679.357, 124.132, 52571.857 18/09/07,14:59:47,00,12,1, 11.8,1,1, 15.285, 10679.350, 124.132, 52571.857 18/09/07,14:59:47,01,12,1, 11.8,1,1, 15.285, 10679.365, 124.188, 52571.883 18/09/07,14:59:47,02,12,1, 11.8,1,1, 15.285, 10679.361, 124.183, 52571.865 18/09/07,14:59:47,03,12,1, 11.8,1,1, 15.285, 10679.349, 124.197, 52571.904 18/09/07,14:59:47,04,12,1, 11.8,1,1, 15.285, 10679.393, 124.148, 52572.038 18/09/07,14:59:47,05,12,1, 11.8,1,1, 15.285, 10679.334, 124.159, 52571.788 18/09/07,14:59:47,06,12,1, 11.8,1,1, 15.285, 10679.314, 124.141, 52571.841 18/09/07,14:59:47,07,12,1, 11.8,1,1, 15.285, 10679.337, 124.177, 52571.872 18/09/07,14:59:47,08,12,1, 11.8,1,1, 15.285, 10679.351, 124.164, 52571.870 18/09/07,14:59:47,09,12,1, 11.8,1,1, 15.285, 10679.358, 124.138, 52571.836 18/09/07,14:59:47,10,12,1, 11.8,1,1, 15.285, 10679.370, 124.173, 52571.898 18/09/07,14:59:47,11,12,1, 11.8,1,1, 15.285, 10679.355, 124.178, 52571.850 18/09/07,14:59:47,12,12,1, 11.8,1,1, 15.285, 10679.370, 124.194, 52571.863 18/09/07,14:59:47,13,12,1, 11.8,1,1, 15.285, 10679.376, 124.156, 52571.890 18/09/07,14:59:47,14,12,1, 11.8,1,1, 15.285, 10679.371, 124.140, 52571.823 18/09/07,14:59:47,15,12,1, 11.8,1,1, 15.285, 10679.367, 124.165, 52571.869 18/09/07,14:59:47,16,12,1, 11.8,1,1, 15.285, 10679.362, 124.140, 52571.844 18/09/07,14:59:47,17,12,1, 11.8,1,1, 15.285, 10679.352, 124.119, 52571.837 18/09/07,14:59:47,18,12,1, 11.8,1,1, 15.285, 10679.364, 124.150, 52571.878 18/09/07,14:59:47,19,12,1, 11.8,1,1, 15.285, 10679.364, 124.160, 52571.860 18/09/07,14:59:48,00,12,1, 11.8,1,1, 15.288, 10679.358, 124.160, 52571.860 18/09/07,14:59:48,01,12,1, 11.8,1,1, 15.288, 10679.357, 124.166, 52571.872 18/09/07,14:59:48,02,12,1, 11.8,1,1, 15.288, 10679.367, 124.155, 52571.845 18/09/07,14:59:48,03,12,1, 11.8,1,1, 15.288, 10679.334, 124.142, 52571.862 18/09/07,14:59:48,04,12,1, 11.8,1,1, 15.288, 10679.362, 124.171, 52571.883 18/09/07,14:59:48,05,12,1, 11.8,1,1, 15.288, 10679.369, 124.155, 52571.895 18/09/07,14:59:48,06,12,1, 11.8,1,1, 15.288, 10679.364, 124.149, 52571.885 18/09/07,14:59:48,07,12,1, 11.8,1,1, 15.288, 10679.378, 124.150, 52571.860 18/09/07,14:59:48,08,12,1, 11.8,1,1, 15.288, 10679.375, 124.131, 52571.849 18/09/07,14:59:48,09,12,1, 11.8,1,1, 15.288, 10679.364, 124.143, 52571.883 18/09/07,14:59:48,10,12,1, 11.8,1,1, 15.288, 10679.386, 124.182, 52571.889 18/09/07,14:59:48,11,12,1, 11.8,1,1, 15.288, 10679.374, 124.138, 52571.833 18/09/07,14:59:48,12,12,1, 11.8,1,1, 15.288, 10679.366, 124.137, 52571.846 18/09/07,14:59:48,13,12,1, 11.8,1,1, 15.288, 10679.378, 124.123, 52571.817 18/09/07,14:59:48,14,12,1, 11.8,1,1, 15.288, 10679.350, 124.117, 52571.867 18/09/07,14:59:48,15,12,1, 11.8,1,1, 15.288, 10679.367, 124.145, 52571.825 18/09/07,14:59:48,16,12,1, 11.8,1,1, 15.288, 10679.383, 124.171, 52571.846 18/09/07,14:59:48,17,12,1, 11.8,1,1, 15.288, 10679.374, 124.154, 52571.859 18/09/07,14:59:48,18,12,1, 11.8,1,1, 15.288, 10679.335, 124.135, 52571.841 18/09/07,14:59:48,19,12,1, 11.8,1,1, 15.288, 10679.353, 124.129, 52571.861 18/09/07,14:59:49,00,12,1, 11.8,1,1, 15.286, 10679.350, 124.129, 52571.861 18/09/07,14:59:49,01,12,1, 11.8,1,1, 15.286, 10679.365, 124.205, 52571.869 18/09/07,14:59:49,02,12,1, 11.8,1,1, 15.286, 10679.368, 124.187, 52571.895 18/09/07,14:59:49,03,12,1, 11.8,1,1, 15.286, 10679.388, 124.197, 52571.937 18/09/07,14:59:49,04,12,1, 11.8,1,1, 15.286, 10679.341, 124.144, 52571.855 18/09/07,14:59:49,05,12,1, 11.8,1,1, 15.286, 10679.371, 124.170, 52571.915 18/09/07,14:59:49,06,12,1, 11.8,1,1, 15.286, 10679.359, 124.150, 52571.881 18/09/07,14:59:49,07,12,1, 11.8,1,1, 15.286, 10679.344, 124.157, 52571.880 18/09/07,14:59:49,08,12,1, 11.8,1,1, 15.286, 10679.354, 124.164, 52571.868 18/09/07,14:59:49,09,12,1, 11.8,1,1, 15.286, 10679.358, 124.163, 52571.883 18/09/07,14:59:49,10,12,1, 11.8,1,1, 15.286, 10679.341, 124.137, 52571.833 18/09/07,14:59:49,11,12,1, 11.8,1,1, 15.286, 10679.378, 124.142, 52571.803 18/09/07,14:59:49,12,12,1, 11.8,1,1, 15.286, 10679.376, 124.145, 52571.849 18/09/07,14:59:49,13,12,1, 11.8,1,1, 15.286, 10679.359, 124.169, 52571.856 18/09/07,14:59:49,14,12,1, 11.8,1,1, 15.286, 10679.343, 124.158, 52571.836 18/09/07,14:59:49,15,12,1, 11.8,1,1, 15.286, 10679.363, 124.131, 52571.832 18/09/07,14:59:49,16,12,1, 11.8,1,1, 15.286, 10679.340, 124.153, 52571.863 18/09/07,14:59:49,17,12,1, 11.8,1,1, 15.286, 10679.334, 124.109, 52571.863 18/09/07,14:59:49,18,12,1, 11.8,1,1, 15.286, 10679.342, 124.136, 52571.854 18/09/07,14:59:49,19,12,1, 11.8,1,1, 15.286, 10679.338, 124.159, 52571.881 18/09/07,14:59:50,00,12,1, 11.9,1,1, 15.286, 10679.333, 124.159, 52571.881 18/09/07,14:59:50,01,12,1, 11.9,1,1, 15.286, 10679.342, 124.126, 52571.878 18/09/07,14:59:50,02,12,1, 11.9,1,1, 15.286, 10679.330, 124.126, 52571.884 18/09/07,14:59:50,03,12,1, 11.9,1,1, 15.286, 10679.339, 124.126, 52571.838 18/09/07,14:59:50,04,12,1, 11.9,1,1, 15.286, 10679.354, 124.124, 52571.859 18/09/07,14:59:50,05,12,1, 11.9,1,1, 15.286, 10679.326, 124.130, 52571.831 18/09/07,14:59:50,06,12,1, 11.9,1,1, 15.286, 10679.349, 124.138, 52571.818 18/09/07,14:59:50,07,12,1, 11.9,1,1, 15.286, 10679.349, 124.146, 52571.832 18/09/07,14:59:50,08,12,1, 11.9,1,1, 15.286, 10679.332, 124.099, 52571.786 18/09/07,14:59:50,09,12,1, 11.9,1,1, 15.286, 10679.358, 124.148, 52571.854 18/09/07,14:59:50,10,12,1, 11.9,1,1, 15.286, 10679.357, 124.156, 52571.870 18/09/07,14:59:50,11,12,1, 11.9,1,1, 15.286, 10679.326, 124.164, 52571.874 18/09/07,14:59:50,12,12,1, 11.9,1,1, 15.286, 10679.327, 124.101, 52571.864 18/09/07,14:59:50,13,12,1, 11.9,1,1, 15.286, 10679.347, 124.136, 52571.859 18/09/07,14:59:50,14,12,1, 11.9,1,1, 15.286, 10679.322, 124.087, 52571.855 18/09/07,14:59:50,15,12,1, 11.9,1,1, 15.286, 10679.308, 124.131, 52571.864 18/09/07,14:59:50,16,12,1, 11.9,1,1, 15.286, 10679.323, 124.103, 52571.838 18/09/07,14:59:50,17,12,1, 11.9,1,1, 15.286, 10679.311, 124.126, 52571.843 18/09/07,14:59:50,18,12,1, 11.9,1,1, 15.286, 10679.319, 124.114, 52571.825 18/09/07,14:59:50,19,12,1, 11.9,1,1, 15.286, 10679.322, 124.149, 52571.872 18/09/07,14:59:51,00,12,1, 11.8,1,1, 15.284, 10679.317, 124.149, 52571.872 18/09/07,14:59:51,01,12,1, 11.8,1,1, 15.284, 10679.320, 124.135, 52571.851 18/09/07,14:59:51,02,12,1, 11.8,1,1, 15.284, 10679.330, 124.121, 52571.889 18/09/07,14:59:51,03,12,1, 11.8,1,1, 15.284, 10679.298, 124.103, 52571.845 18/09/07,14:59:51,04,12,1, 11.8,1,1, 15.284, 10679.317, 124.132, 52571.897 18/09/07,14:59:51,05,12,1, 11.8,1,1, 15.284, 10679.295, 124.160, 52571.885 18/09/07,14:59:51,06,12,1, 11.8,1,1, 15.284, 10679.315, 124.148, 52571.873 18/09/07,14:59:51,07,12,1, 11.8,1,1, 15.284, 10679.291, 124.106, 52571.823 18/09/07,14:59:51,08,12,1, 11.8,1,1, 15.284, 10679.308, 124.114, 52571.847 18/09/07,14:59:51,09,12,1, 11.8,1,1, 15.284, 10679.336, 124.149, 52571.904 18/09/07,14:59:51,10,12,1, 11.8,1,1, 15.284, 10679.309, 124.093, 52571.836 18/09/07,14:59:51,11,12,1, 11.8,1,1, 15.284, 10679.321, 124.079, 52571.828 18/09/07,14:59:51,12,12,1, 11.8,1,1, 15.284, 10679.303, 124.109, 52571.871 18/09/07,14:59:51,13,12,1, 11.8,1,1, 15.284, 10679.301, 124.132, 52571.874 18/09/07,14:59:51,14,12,1, 11.8,1,1, 15.284, 10679.295, 124.089, 52571.808 18/09/07,14:59:51,15,12,1, 11.8,1,1, 15.284, 10679.309, 124.149, 52571.898 18/09/07,14:59:51,16,12,1, 11.8,1,1, 15.284, 10679.278, 124.125, 52571.835 18/09/07,14:59:51,17,12,1, 11.8,1,1, 15.284, 10679.293, 124.098, 52571.853 18/09/07,14:59:51,18,12,1, 11.8,1,1, 15.284, 10679.266, 124.108, 52571.877 18/09/07,14:59:51,19,12,1, 11.8,1,1, 15.284, 10679.286, 124.087, 52571.852 18/09/07,14:59:52,00,12,1, 11.9,1,1, 15.283, 10679.283, 124.087, 52571.852 18/09/07,14:59:52,01,12,1, 11.9,1,1, 15.283, 10679.287, 124.127, 52571.854 18/09/07,14:59:52,02,12,1, 11.9,1,1, 15.283, 10679.298, 124.095, 52571.863 18/09/07,14:59:52,03,12,1, 11.9,1,1, 15.283, 10679.306, 124.067, 52571.870 18/09/07,14:59:52,04,12,1, 11.9,1,1, 15.283, 10679.285, 124.098, 52571.876 18/09/07,14:59:52,05,12,1, 11.9,1,1, 15.283, 10679.276, 124.087, 52571.854 18/09/07,14:59:52,06,12,1, 11.9,1,1, 15.283, 10679.286, 124.121, 52571.893 18/09/07,14:59:52,07,12,1, 11.9,1,1, 15.283, 10679.276, 124.066, 52571.859 18/09/07,14:59:52,08,12,1, 11.9,1,1, 15.283, 10679.268, 124.089, 52571.826 18/09/07,14:59:52,09,12,1, 11.9,1,1, 15.283, 10679.284, 124.086, 52571.854 18/09/07,14:59:52,10,12,1, 11.9,1,1, 15.283, 10679.284, 124.116, 52571.858 18/09/07,14:59:52,11,12,1, 11.9,1,1, 15.283, 10679.283, 124.097, 52571.884 18/09/07,14:59:52,12,12,1, 11.9,1,1, 15.283, 10679.284, 124.116, 52571.848 18/09/07,14:59:52,13,12,1, 11.9,1,1, 15.283, 10679.275, 124.083, 52571.865 18/09/07,14:59:52,14,12,1, 11.9,1,1, 15.283, 10679.280, 124.070, 52571.878 18/09/07,14:59:52,15,12,1, 11.9,1,1, 15.283, 10679.254, 124.062, 52571.809 18/09/07,14:59:52,16,12,1, 11.9,1,1, 15.283, 10679.269, 124.095, 52571.888 18/09/07,14:59:52,17,12,1, 11.9,1,1, 15.283, 10679.247, 124.044, 52571.872 18/09/07,14:59:52,18,12,1, 11.9,1,1, 15.283, 10679.264, 124.062, 52571.878 18/09/07,14:59:52,19,12,1, 11.9,1,1, 15.283, 10679.238, 124.051, 52571.875 18/09/07,14:59:53,00,12,1, 11.9,1,1, 15.284, 10679.233, 124.051, 52571.875 18/09/07,14:59:53,01,12,1, 11.9,1,1, 15.284, 10679.255, 124.092, 52571.846 18/09/07,14:59:53,02,12,1, 11.9,1,1, 15.284, 10679.244, 124.014, 52571.863 18/09/07,14:59:53,03,12,1, 11.9,1,1, 15.284, 10679.233, 124.031, 52571.850 18/09/07,14:59:53,04,12,1, 11.9,1,1, 15.284, 10679.235, 124.056, 52571.863 18/09/07,14:59:53,05,12,1, 11.9,1,1, 15.284, 10679.239, 124.057, 52571.851 18/09/07,14:59:53,06,12,1, 11.9,1,1, 15.284, 10679.219, 124.063, 52571.872 18/09/07,14:59:53,07,12,1, 11.9,1,1, 15.284, 10679.249, 124.050, 52571.875 18/09/07,14:59:53,08,12,1, 11.9,1,1, 15.284, 10679.234, 124.046, 52571.879 18/09/07,14:59:53,09,12,1, 11.9,1,1, 15.284, 10679.212, 124.052, 52571.838 18/09/07,14:59:53,10,12,1, 11.9,1,1, 15.284, 10679.222, 124.046, 52571.864 18/09/07,14:59:53,11,12,1, 11.9,1,1, 15.284, 10679.241, 124.051, 52571.845 18/09/07,14:59:53,12,12,1, 11.9,1,1, 15.284, 10679.223, 124.040, 52571.838 18/09/07,14:59:53,13,12,1, 11.9,1,1, 15.284, 10679.230, 124.055, 52571.909 18/09/07,14:59:53,14,12,1, 11.9,1,1, 15.284, 10679.243, 124.057, 52571.903 18/09/07,14:59:53,15,12,1, 11.9,1,1, 15.284, 10679.215, 124.042, 52571.874 18/09/07,14:59:53,16,12,1, 11.9,1,1, 15.284, 10679.217, 124.022, 52571.845 18/09/07,14:59:53,17,12,1, 11.9,1,1, 15.284, 10679.218, 124.042, 52571.835 18/09/07,14:59:53,18,12,1, 11.9,1,1, 15.284, 10679.204, 124.036, 52571.859 18/09/07,14:59:53,19,12,1, 11.9,1,1, 15.284, 10679.214, 124.038, 52571.843 18/09/07,14:59:54,00,12,1, 11.9,1,1, 15.287, 10679.208, 124.038, 52571.843 18/09/07,14:59:54,01,12,1, 11.9,1,1, 15.287, 10679.198, 124.027, 52571.857 18/09/07,14:59:54,02,12,1, 11.9,1,1, 15.287, 10679.196, 124.032, 52571.872 18/09/07,14:59:54,03,12,1, 11.9,1,1, 15.287, 10679.183, 124.064, 52571.837 18/09/07,14:59:54,04,12,1, 11.9,1,1, 15.287, 10679.207, 124.052, 52571.876 18/09/07,14:59:54,05,12,1, 11.9,1,1, 15.287, 10679.209, 124.023, 52571.837 18/09/07,14:59:54,06,12,1, 11.9,1,1, 15.287, 10679.199, 124.033, 52571.832 18/09/07,14:59:54,07,12,1, 11.9,1,1, 15.287, 10679.162, 123.995, 52571.853 18/09/07,14:59:54,08,12,1, 11.9,1,1, 15.287, 10679.188, 124.046, 52571.911 18/09/07,14:59:54,09,12,1, 11.9,1,1, 15.287, 10679.166, 124.026, 52571.888 18/09/07,14:59:54,10,12,1, 11.9,1,1, 15.287, 10679.196, 124.027, 52571.871 18/09/07,14:59:54,11,12,1, 11.9,1,1, 15.287, 10679.170, 124.047, 52571.887 18/09/07,14:59:54,12,12,1, 11.9,1,1, 15.287, 10679.173, 124.002, 52571.874 18/09/07,14:59:54,13,12,1, 11.9,1,1, 15.287, 10679.174, 124.006, 52571.844 18/09/07,14:59:54,14,12,1, 11.9,1,1, 15.287, 10679.160, 124.046, 52571.869 18/09/07,14:59:54,15,12,1, 11.9,1,1, 15.287, 10679.171, 124.047, 52571.897 18/09/07,14:59:54,16,12,1, 11.9,1,1, 15.287, 10679.152, 124.040, 52571.884 18/09/07,14:59:54,17,12,1, 11.9,1,1, 15.287, 10679.146, 124.021, 52571.852 18/09/07,14:59:54,18,12,1, 11.9,1,1, 15.287, 10679.171, 124.002, 52571.883 18/09/07,14:59:54,19,12,1, 11.9,1,1, 15.287, 10679.152, 123.987, 52571.836 18/09/07,14:59:55,00,12,1, 11.9,1,1, 15.287, 10679.150, 123.987, 52571.836 18/09/07,14:59:55,01,12,1, 11.9,1,1, 15.287, 10679.130, 123.999, 52571.846 18/09/07,14:59:55,02,12,1, 11.9,1,1, 15.287, 10679.140, 124.026, 52571.891 18/09/07,14:59:55,03,12,1, 11.9,1,1, 15.287, 10679.112, 124.006, 52571.848 18/09/07,14:59:55,04,12,1, 11.9,1,1, 15.287, 10679.134, 124.015, 52571.880 18/09/07,14:59:55,05,12,1, 11.9,1,1, 15.287, 10679.125, 124.026, 52571.880 18/09/07,14:59:55,06,12,1, 11.9,1,1, 15.287, 10679.127, 123.999, 52571.889 18/09/07,14:59:55,07,12,1, 11.9,1,1, 15.287, 10679.143, 124.004, 52571.906 18/09/07,14:59:55,08,12,1, 11.9,1,1, 15.287, 10679.119, 123.975, 52571.862 18/09/07,14:59:55,09,12,1, 11.9,1,1, 15.287, 10679.100, 124.011, 52571.855 18/09/07,14:59:55,10,12,1, 11.9,1,1, 15.287, 10679.100, 124.007, 52571.914 18/09/07,14:59:55,11,12,1, 11.9,1,1, 15.287, 10679.114, 123.996, 52571.914 18/09/07,14:59:55,12,12,1, 11.9,1,1, 15.287, 10679.109, 124.012, 52571.898 18/09/07,14:59:55,13,12,1, 11.9,1,1, 15.287, 10679.110, 123.984, 52571.899 18/09/07,14:59:55,14,12,1, 11.9,1,1, 15.287, 10679.100, 123.980, 52571.890 18/09/07,14:59:55,15,12,1, 11.9,1,1, 15.287, 10679.059, 123.987, 52571.880 18/09/07,14:59:55,16,12,1, 11.9,1,1, 15.287, 10679.090, 123.995, 52571.895 18/09/07,14:59:55,17,12,1, 11.9,1,1, 15.287, 10679.104, 123.973, 52571.865 18/09/07,14:59:55,18,12,1, 11.9,1,1, 15.287, 10679.087, 123.975, 52571.846 18/09/07,14:59:55,19,12,1, 11.9,1,1, 15.287, 10679.102, 123.988, 52571.892 18/09/07,14:59:56,00,12,1, 11.9,1,1, 15.284, 10679.100, 123.988, 52571.892 18/09/07,14:59:56,01,12,1, 11.9,1,1, 15.284, 10679.095, 123.985, 52571.905 18/09/07,14:59:56,02,12,1, 11.9,1,1, 15.284, 10679.081, 123.998, 52571.845 18/09/07,14:59:56,03,12,1, 11.9,1,1, 15.284, 10679.050, 123.973, 52571.858 18/09/07,14:59:56,04,12,1, 11.9,1,1, 15.284, 10679.049, 123.947, 52571.859 18/09/07,14:59:56,05,12,1, 11.9,1,1, 15.284, 10679.070, 123.962, 52571.859 18/09/07,14:59:56,06,12,1, 11.9,1,1, 15.284, 10679.061, 123.971, 52571.860 18/09/07,14:59:56,07,12,1, 11.9,1,1, 15.284, 10679.045, 123.979, 52571.851 18/09/07,14:59:56,08,12,1, 11.9,1,1, 15.284, 10679.045, 123.957, 52571.853 18/09/07,14:59:56,09,12,1, 11.9,1,1, 15.284, 10679.052, 123.975, 52571.908 18/09/07,14:59:56,10,12,1, 11.9,1,1, 15.284, 10679.052, 123.961, 52571.892 18/09/07,14:59:56,11,12,1, 11.9,1,1, 15.284, 10679.023, 123.980, 52571.927 18/09/07,14:59:56,12,12,1, 11.9,1,1, 15.284, 10679.045, 123.981, 52571.894 18/09/07,14:59:56,13,12,1, 11.9,1,1, 15.284, 10679.039, 123.982, 52571.903 18/09/07,14:59:56,14,12,1, 11.9,1,1, 15.284, 10679.018, 123.960, 52571.888 18/09/07,14:59:56,15,12,1, 11.9,1,1, 15.284, 10679.030, 123.953, 52571.900 18/09/07,14:59:56,16,12,1, 11.9,1,1, 15.284, 10679.023, 123.983, 52571.895 18/09/07,14:59:56,17,12,1, 11.9,1,1, 15.284, 10679.018, 123.982, 52571.871 18/09/07,14:59:56,18,12,1, 11.9,1,1, 15.284, 10679.047, 123.971, 52571.850 18/09/07,14:59:56,19,12,1, 11.9,1,1, 15.284, 10679.001, 123.983, 52571.872 18/09/07,14:59:57,00,12,1, 11.9,1,1, 15.287, 10678.999, 123.983, 52571.872 18/09/07,14:59:57,01,12,1, 11.9,1,1, 15.287, 10679.041, 123.932, 52571.851 18/09/07,14:59:57,02,12,1, 11.9,1,1, 15.287, 10679.013, 123.954, 52571.868 18/09/07,14:59:57,03,12,1, 11.9,1,1, 15.287, 10679.013, 123.974, 52571.853 18/09/07,14:59:57,04,12,1, 11.9,1,1, 15.287, 10678.975, 123.940, 52571.846 18/09/07,14:59:57,05,12,1, 11.9,1,1, 15.287, 10679.014, 123.951, 52571.892 18/09/07,14:59:57,06,12,1, 11.9,1,1, 15.287, 10678.979, 123.955, 52571.891 18/09/07,14:59:57,07,12,1, 11.9,1,1, 15.287, 10678.977, 123.972, 52571.876 18/09/07,14:59:57,08,12,1, 11.9,1,1, 15.287, 10678.976, 123.939, 52571.893 18/09/07,14:59:57,09,12,1, 11.9,1,1, 15.287, 10678.962, 123.938, 52571.834 18/09/07,14:59:57,10,12,1, 11.9,1,1, 15.287, 10678.987, 123.926, 52571.874 18/09/07,14:59:57,11,12,1, 11.9,1,1, 15.287, 10678.966, 123.949, 52571.861 18/09/07,14:59:57,12,12,1, 11.9,1,1, 15.287, 10678.969, 123.929, 52571.856 18/09/07,14:59:57,13,12,1, 11.9,1,1, 15.287, 10678.969, 123.943, 52571.892 18/09/07,14:59:57,14,12,1, 11.9,1,1, 15.287, 10678.966, 123.940, 52571.885 18/09/07,14:59:57,15,12,1, 11.9,1,1, 15.287, 10678.944, 123.964, 52571.899 18/09/07,14:59:57,16,12,1, 11.9,1,1, 15.287, 10678.954, 123.929, 52571.876 18/09/07,14:59:57,17,12,1, 11.9,1,1, 15.287, 10678.954, 123.950, 52571.907 18/09/07,14:59:57,18,12,1, 11.9,1,1, 15.287, 10678.948, 123.921, 52571.855 18/09/07,14:59:57,19,12,1, 11.9,1,1, 15.287, 10678.946, 123.936, 52571.901 18/09/07,14:59:58,00,12,1, 11.8,1,1, 15.287, 10678.941, 123.936, 52571.901 18/09/07,14:59:58,01,12,1, 11.8,1,1, 15.287, 10678.918, 123.926, 52571.911 18/09/07,14:59:58,02,12,1, 11.8,1,1, 15.287, 10678.919, 123.937, 52571.862 18/09/07,14:59:58,03,12,1, 11.8,1,1, 15.287, 10678.920, 123.935, 52571.913 18/09/07,14:59:58,04,12,1, 11.8,1,1, 15.287, 10678.902, 123.921, 52571.835 18/09/07,14:59:58,05,12,1, 11.8,1,1, 15.287, 10678.881, 123.897, 52571.885 18/09/07,14:59:58,06,12,1, 11.8,1,1, 15.287, 10678.882, 123.921, 52571.869 18/09/07,14:59:58,07,12,1, 11.8,1,1, 15.287, 10678.872, 123.906, 52571.876 18/09/07,14:59:58,08,12,1, 11.8,1,1, 15.287, 10678.888, 123.910, 52571.885 18/09/07,14:59:58,09,12,1, 11.8,1,1, 15.287, 10678.868, 123.923, 52571.831 18/09/07,14:59:58,10,12,1, 11.8,1,1, 15.287, 10678.871, 123.911, 52571.869 18/09/07,14:59:58,11,12,1, 11.8,1,1, 15.287, 10678.893, 123.896, 52571.879 18/09/07,14:59:58,12,12,1, 11.8,1,1, 15.287, 10678.891, 123.920, 52571.864 18/09/07,14:59:58,13,12,1, 11.8,1,1, 15.287, 10678.883, 123.924, 52571.887 18/09/07,14:59:58,14,12,1, 11.8,1,1, 15.287, 10678.864, 123.914, 52571.867 18/09/07,14:59:58,15,12,1, 11.8,1,1, 15.287, 10678.844, 123.909, 52571.873 18/09/07,14:59:58,16,12,1, 11.8,1,1, 15.287, 10678.844, 123.907, 52571.873 18/09/07,14:59:58,17,12,1, 11.8,1,1, 15.287, 10678.836, 123.925, 52571.885 18/09/07,14:59:58,18,12,1, 11.8,1,1, 15.287, 10678.850, 123.936, 52571.923 18/09/07,14:59:58,19,12,1, 11.8,1,1, 15.287, 10678.849, 123.922, 52571.857 18/09/07,14:59:59,00,12,1, 11.9,1,1, 15.289, 10678.849, 123.922, 52571.857 18/09/07,14:59:59,01,12,1, 11.9,1,1, 15.289, 10678.860, 123.947, 52571.948 18/09/07,14:59:59,02,12,1, 11.9,1,1, 15.289, 10678.835, 123.915, 52571.886 18/09/07,14:59:59,03,12,1, 11.9,1,1, 15.289, 10678.852, 123.963, 52571.955 18/09/07,14:59:59,04,12,1, 11.9,1,1, 15.289, 10678.817, 123.914, 52571.898 18/09/07,14:59:59,05,12,1, 11.9,1,1, 15.289, 10678.815, 123.934, 52571.909 18/09/07,14:59:59,06,12,1, 11.9,1,1, 15.289, 10678.781, 123.901, 52571.865 18/09/07,14:59:59,07,12,1, 11.9,1,1, 15.289, 10678.826, 123.946, 52571.906 18/09/07,14:59:59,08,12,1, 11.9,1,1, 15.289, 10678.794, 123.988, 52571.936 18/09/07,14:59:59,09,12,1, 11.9,1,1, 15.289, 10678.807, 123.976, 52571.923 18/09/07,14:59:59,10,12,1, 11.9,1,1, 15.289, 10678.801, 123.949, 52571.916 18/09/07,14:59:59,11,12,1, 11.9,1,1, 15.289, 10678.795, 123.970, 52571.925 18/09/07,14:59:59,12,12,1, 11.9,1,1, 15.289, 10678.785, 123.965, 52571.946 18/09/07,14:59:59,13,12,1, 11.9,1,1, 15.289, 10678.802, 123.983, 52571.964 18/09/07,14:59:59,14,12,1, 11.9,1,1, 15.289, 10678.784, 123.919, 52571.918 18/09/07,14:59:59,15,12,1, 11.9,1,1, 15.289, 10678.782, 123.962, 52571.921 18/09/07,14:59:59,16,12,1, 11.9,1,1, 15.289, 10678.758, 123.936, 52571.942 18/09/07,14:59:59,17,12,1, 11.9,1,1, 15.289, 10678.788, 123.969, 52571.907 18/09/07,14:59:59,18,12,1, 11.9,1,1, 15.289, 10678.763, 123.928, 52571.901 18/09/07,14:59:59,19,12,1, 11.9,1,1, 15.289, 10678.746, 123.934, 52571.873